Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-05,00:00:00.000,339,11136215,6725,0,1764892799,13149.061841009992,29903.581659450007,53298.69939504 2025-12-05,00:00:02.000,339,11136244,6405,0,1764892801,13149.189830900003,26213.503087050005,53298.82516320001 2025-12-05,00:00:03.000,339,11136211,6725,0,1764892802,13149.203303519993,32670.52026531,53298.90202152001 2025-12-05,00:00:04.000,339,11136194,6405,0,1764892803,13149.196567209998,27135.656175390002,53298.98586696 2025-12-05,00:00:05.000,339,11136212,6245,0,1764892804,13149.210039830003,33131.385335579995,53299.1745192 2025-12-05,00:00:06.000,339,11136224,6084,0,1764892805,13149.122467799993,29441.327910570006,53299.167532080006 2025-12-05,00:00:07.000,339,11136189,6645,0,1764892806,13149.068577320002,29441.186927970004,53299.27233888 2025-12-05,00:00:08.000,339,11136160,6084,0,1764892807,13149.001214219992,31285.859659409994,53299.36317144 2025-12-05,00:00:09.000,339,11136194,5965,0,1764892808,13149.001214219992,30824.585739600006,53299.37714568001 2025-12-05,00:00:10.000,339,11136184,6324,0,1764892809,13148.960796359992,28518.328926629998,53299.433042640005 2025-12-05,00:00:12.000,339,11136231,6605,0,1764892811,13148.947323740002,28057.090252470007,53299.58675928 2025-12-05,00:00:13.000,339,11136234,6405,0,1764892812,13148.913642189997,28057.055006819995,53299.56579792 2025-12-05,00:00:14.000,339,11136211,6645,0,1764892813,13148.940587429992,23444.738756520004,53299.600733520005 2025-12-05,00:00:15.000,339,11136226,6205,0,1764892814,13148.974268979997,27595.85862744,53299.64265624001 2025-12-05,00:00:16.000,339,11136123,6365,0,1764892815,13148.981005289992,25289.714600549996,53299.70554032 2025-12-05,00:00:17.000,339,11136202,5884,0,1764892816,13149.088786250002,28057.203038549997,53299.670604720006 2025-12-05,00:00:18.000,339,11136207,6565,0,1764892817,13149.115731489997,30363.34001631,53299.77541152 2025-12-05,00:00:19.000,339,11136194,6045,0,1764892818,13149.169621970002,27596.084199599994,53299.86624408 2025-12-05,00:00:20.000,339,11136208,6084,0,1764892819,13149.216776139998,26212.530307110006,53299.90117968 2025-12-05,00:00:21.000,339,11136216,6084,0,1764892820,13149.189830900003,29441.22217362,53299.8732312 2025-12-05,00:00:23.000,339,11136205,6645,0,1764892822,13149.183094589993,30363.960339750003,53299.91515392 2025-12-05,00:00:24.000,339,11136254,6045,0,1764892823,13149.142676729993,26213.09423751,53300.005986480006 2025-12-05,00:00:25.000,339,11136239,6485,0,1764892824,13149.135940419997,32209.147657680005,53299.985025120004 2025-12-05,00:00:26.000,339,11136247,6605,0,1764892825,13149.129204110002,29903.137564260003,53300.0129736 2025-12-05,00:00:27.000,339,11136155,6485,0,1764892826,13149.068577320002,28058.316801089997,53300.04092208 2025-12-05,00:00:28.000,339,11136249,6725,0,1764892827,13149.007950530002,21601.229131529995,53299.99899936001 2025-12-05,00:00:29.000,339,11136243,6725,0,1764892828,13148.933851119997,28981.083163739997,53300.04092208 2025-12-05,00:00:30.000,339,11136210,6165,0,1764892829,13148.886696950001,34977.26346825001,53300.12476752001 2025-12-05,00:00:31.000,339,11136215,6725,0,1764892830,13148.826070160001,29903.835428129998,53300.11079328 2025-12-05,00:00:32.000,339,11136230,5525,0,1764892831,13148.711552889996,31287.614892779995,53300.222587200005 2025-12-05,00:00:34.000,339,11136161,6324,0,1764892833,13148.65766240999,34977.77805474,53300.26450992001 2025-12-05,00:00:35.000,339,11136231,6845,0,1764892834,13148.64418979,27136.917969660004,53300.2575228 2025-12-05,00:00:36.000,339,11136229,6605,0,1764892835,13148.55661775999,30365.786064419997,53300.30643264 2025-12-05,00:00:37.000,339,11136183,6525,0,1764892836,13148.50272728,33133.42958328,53300.30643264 2025-12-05,00:00:38.000,339,11136179,6565,0,1764892837,13148.448836799995,28521.226119059997,53300.35534248 2025-12-05,00:00:39.000,339,11136241,6445,0,1764892838,13148.347792149994,30827.652111150004,53300.34835536 2025-12-05,00:00:40.000,339,11136206,6045,0,1764892839,13148.327583219994,33134.04285759,53300.41822656 2025-12-05,00:00:41.000,339,11136250,6005,0,1764892840,13148.280429049999,33134.19088932,53300.53002048001 2025-12-05,00:00:42.000,339,11136208,6005,0,1764892841,13148.246747499994,28983.12036231,53300.44617504 2025-12-05,00:00:43.000,339,11136211,6885,0,1764892842,13148.213065949989,31750.728635520005,53300.52303336 2025-12-05,00:00:45.000,339,11136185,6925,0,1764892844,13148.186120709994,30828.392269799995,53300.5370076 2025-12-05,00:00:46.000,339,11136237,6885,0,1764892845,13148.159175469998,26677.124367149998,53300.57893032001 2025-12-05,00:00:47.000,339,11136241,6324,0,1764892846,13148.186120709994,27599.622862860007,53300.61386592 2025-12-05,00:00:48.000,339,11136222,6324,0,1764892847,13148.152439159989,25754.541281879996,53300.59989168001 2025-12-05,00:00:49.000,339,11136230,6084,0,1764892848,13148.27369273999,30828.258336330007,53300.66976288001 2025-12-05,00:00:50.000,339,11136225,6525,0,1764892849,13148.27369273999,31750.693389869994,53300.61386592 2025-12-05,00:00:51.000,339,11136214,6365,0,1764892850,13148.35452845999,33595.711528679996,53300.57893032001 2025-12-05,00:00:52.000,339,11136280,6205,0,1764892851,13148.39494631999,28983.14855883,53300.57893032001 2025-12-05,00:00:53.000,339,11136273,6525,0,1764892852,13148.45557310999,31289.46881397,53300.59989168001 2025-12-05,00:00:54.000,339,11136159,6605,0,1764892853,13148.509463589995,25293.232116419997,53300.69072424 2025-12-05,00:00:56.000,339,11136228,6245,0,1764892855,13148.630717169995,29905.72459497,53300.62784016001 2025-12-05,00:00:57.000,339,11136358,5725,0,1764892856,13148.70481658,24370.846406790006,53300.59290456 2025-12-05,00:00:58.000,339,11136203,6685,0,1764892857,13148.792388609996,32673.297622529994,53300.62784016001 2025-12-05,00:00:59.000,339,11136214,6005,0,1764892858,13148.879960639992,31289.532256139995,53300.71867272001 2025-12-05,00:01:00.000,339,11136149,6324,0,1764892859,13149.001214219992,34518.35100699001,53300.69771136001 2025-12-05,00:01:01.000,339,11136146,6045,0,1764892860,13149.028159460002,30367.18179216,53300.676750000006 2025-12-05,00:01:02.000,339,11136234,6245,0,1764892861,13149.183094589993,25754.703411869996,53300.75360832 2025-12-05,00:01:03.000,339,11136158,6405,0,1764892862,13149.250457689988,30367.224086939998,53300.76059544 2025-12-05,00:01:04.000,339,11136193,6685,0,1764892863,13149.338029719998,29905.914921479998,53300.75360832 2025-12-05,00:01:05.000,339,11136202,6245,0,1764892864,13149.405392819994,34057.14052935,53300.79553104001 2025-12-05,00:01:07.000,339,11136177,6405,0,1764892866,13149.55359163999,27138.447630869996,53300.90732496 2025-12-05,00:01:08.000,339,11136185,7005,0,1764892867,13149.60074581,28060.896782669995,53300.90033784 2025-12-05,00:01:09.000,339,11136199,6525,0,1764892868,13149.607482119995,25754.569478399993,53300.91431208001 2025-12-05,00:01:10.000,339,11136216,6205,0,1764892869,13149.60074581,31289.518157879997,53300.97020904 2025-12-05,00:01:11.000,339,11136157,6565,0,1764892870,13149.57380056999,30828.293581980004,53300.97020904 2025-12-05,00:01:12.000,339,11136195,6605,0,1764892871,13149.526646399994,28060.910880929994,53300.956234799996 2025-12-05,00:01:13.000,339,11136201,6605,0,1764892872,13149.418865439999,26677.230104100003,53300.97719616 2025-12-05,00:01:14.000,339,11136136,6165,0,1764892873,13149.405392819994,32673.614833379994,53300.91431208001 2025-12-05,00:01:15.000,339,11136215,6685,0,1764892874,13149.311084479988,30828.864561509996,53301.07501584 2025-12-05,00:01:16.000,339,11136208,6245,0,1764892875,13149.216776139998,29445.268374239997,53301.061041600005 2025-12-05,00:01:18.000,339,11136161,6805,0,1764892877,13149.095522559997,28984.57248309,53301.07501584 2025-12-05,00:01:19.000,339,11136184,6124,0,1764892878,13149.041632079992,29907.374091389996,53301.0959772 2025-12-05,00:01:20.000,339,11136239,6485,0,1764892879,13148.960796359992,29907.698351369996,53301.20777112 2025-12-05,00:01:21.000,339,11136148,6124,0,1764892880,13148.981005289992,31752.913865819995,53301.158861280004 2025-12-05,00:01:22.000,339,11136184,6165,0,1764892881,13149.034895769997,33137.01054132001,53301.17283552001 2025-12-05,00:01:23.000,339,11136222,6205,0,1764892882,13148.994477909997,28063.300535999995,53301.228732480005 2025-12-05,00:01:24.000,339,11136178,5965,0,1764892883,13149.088786250002,31753.583533170007,53301.26366808 2025-12-05,00:01:25.000,339,11136186,6245,0,1764892884,13149.156149349998,28063.7234838,53301.25668096 2025-12-05,00:01:26.000,339,11136180,6565,0,1764892885,13149.223512449993,31753.82320359,53301.18680976 2025-12-05,00:01:27.000,339,11136234,6165,0,1764892886,13149.304348169993,31292.612725950006,53301.3055908 2025-12-05,00:01:29.000,339,11136182,6405,0,1764892888,13149.60074581,28986.229028639995,53301.43135896 2025-12-05,00:01:30.000,339,11136222,6365,0,1764892889,13149.68158153,29447.369014979995,53301.47328168 2025-12-05,00:01:31.000,339,11136155,6565,0,1764892890,13149.85672558999,29908.60768914,53301.445333200005 2025-12-05,00:01:32.000,339,11136181,6645,0,1764892891,13149.977979169991,29908.544246970006,53301.445333200005 2025-12-05,00:01:33.000,339,11136139,6525,0,1764892892,13150.085760130001,29447.178688469998,53301.55712712001 2025-12-05,00:01:34.000,339,11136212,5884,0,1764892893,13150.254167879997,29908.325723939997,53301.58507560001 2025-12-05,00:01:35.000,339,11136182,6284,0,1764892894,13150.382157769993,32675.77186716,53301.6200112 2025-12-05,00:01:36.000,339,11136246,6084,0,1764892895,13150.550565519989,33598.30560851999,53301.64097256 2025-12-05,00:01:37.000,339,11136196,6084,0,1764892896,13150.638137549999,35904.42143889,53301.63398544001 2025-12-05,00:01:38.000,339,11136171,6605,0,1764892897,13150.725709579994,27601.758749250002,53301.59206272 2025-12-05,00:01:40.000,339,11136172,6045,0,1764892899,13150.88064471,30369.388169850004,53301.72481800001 2025-12-05,00:01:41.000,339,11136200,6284,0,1764892900,13150.846963159995,28524.320687130006,53301.64097256 2025-12-05,00:01:42.000,339,11136169,6685,0,1764892901,13150.89411732999,27601.864486200007,53301.731805120005 2025-12-05,00:01:43.000,339,11136181,6685,0,1764892902,13150.87390839999,28063.08201297,53301.71084376 2025-12-05,00:01:44.000,339,11136178,5965,0,1764892903,13150.82001792,29908.14244656,53301.71084376 2025-12-05,00:01:45.000,339,11136220,6205,0,1764892904,13150.79307267999,24834.249163860004,53301.87853464 2025-12-05,00:01:46.000,339,11136215,6885,0,1764892905,13150.71223695999,32675.659081079997,53301.82263768001 2025-12-05,00:01:47.000,339,11136208,6124,0,1764892906,13150.577510759998,26218.000431990004,53301.8645604 2025-12-05,00:01:48.000,339,11136273,6525,0,1764892907,13150.510147659988,32675.567442390005,53301.92045736001 2025-12-05,00:01:49.000,339,11136128,5965,0,1764892908,13150.368685150002,23450.342814870004,53301.850586160006 2025-12-05,00:01:51.000,339,11136177,6685,0,1764892910,13150.099232749992,31291.56240558,53301.96238008 2025-12-05,00:01:52.000,339,11136197,6725,0,1764892911,13149.971242859996,24833.896707360007,53302.06019976001 2025-12-05,00:01:53.000,339,11136158,6124,0,1764892912,13149.79609879999,28985.249199569997,53301.9344316 2025-12-05,00:01:54.000,339,11136225,6805,0,1764892913,13149.688317839995,27140.224011629994,53301.94141872001 2025-12-05,00:01:55.000,339,11136172,6165,0,1764892914,13149.59400949999,32214.14549085,53301.96238008 2025-12-05,00:01:56.000,339,11136138,6365,0,1764892915,13149.506437469994,29446.706396759997,53301.89250888001 2025-12-05,00:01:57.000,339,11136176,6165,0,1764892916,13149.344766029993,31291.823223390005,53301.899496000005 2025-12-05,00:01:58.000,339,11136115,6565,0,1764892917,13149.297611859998,31292.069942939997,53301.899496000005 2025-12-05,00:01:59.000,339,11136154,6045,0,1764892918,13149.216776139998,28063.490862510007,53301.899496000005 2025-12-05,00:02:00.000,339,11136188,6245,0,1764892919,13149.210039830003,29447.4677028,53301.850586160006 2025-12-05,00:02:02.000,339,11136173,6685,0,1764892921,13149.149413040002,30370.41734283,53301.77372784001 2025-12-05,00:02:03.000,339,11136199,6565,0,1764892922,13149.122467799993,37289.60368041,53301.77372784001 2025-12-05,00:02:04.000,339,11136199,6525,0,1764892923,13149.149413040002,27141.993343259994,53301.76674072 2025-12-05,00:02:05.000,339,11136218,6365,0,1764892924,13149.122467799993,30370.981273230005,53301.64795968 2025-12-05,00:02:06.000,339,11136099,6885,0,1764892925,13149.108995180002,28987.370987700007,53301.71783088 2025-12-05,00:02:07.000,339,11136137,6605,0,1764892926,13149.095522559997,29448.792939239996,53301.731805120005 2025-12-05,00:02:08.000,339,11136236,6124,0,1764892927,13149.115731489997,28987.695247680007,53301.67590816001 2025-12-05,00:02:09.000,339,11136205,6765,0,1764892928,13149.095522559997,26681.494827749993,53301.66892104 2025-12-05,00:02:10.000,339,11136149,6725,0,1764892929,13149.122467799993,28987.878525060005,53301.69686952 2025-12-05,00:02:11.000,339,11136181,6485,0,1764892930,13149.149413040002,31755.58548609,53301.66892104 2025-12-05,00:02:13.000,339,11136171,6725,0,1764892932,13149.236985069998,31294.45959801,53301.72481800001 2025-12-05,00:02:14.000,339,11136168,6245,0,1764892933,13149.257193999998,29449.420311809998,53301.69686952 2025-12-05,00:02:15.000,339,11136220,6205,0,1764892934,13149.257193999998,26681.7415473,53301.6898824 2025-12-05,00:02:16.000,339,11136181,6765,0,1764892935,13149.304348169993,28526.79493176,53301.67590816001 2025-12-05,00:02:17.000,339,11136192,6205,0,1764892936,13149.311084479988,26681.706301650003,53301.64795968 2025-12-05,00:02:18.000,339,11136194,6284,0,1764892937,13149.331293409989,28526.717391330007,53301.63398544001 2025-12-05,00:02:19.000,339,11136190,6124,0,1764892938,13149.338029719998,28526.583457860004,53301.63398544001 2025-12-05,00:02:20.000,339,11136106,6324,0,1764892939,13149.304348169993,29910.313578600006,53301.57110136 2025-12-05,00:02:21.000,339,11136192,6165,0,1764892940,13149.311084479988,31293.994355429997,53301.54315288 2025-12-05,00:02:22.000,339,11136186,6045,0,1764892941,13149.270666619988,26219.861402309994,53301.50821728001 2025-12-05,00:02:24.000,339,11136235,6525,0,1764892943,13149.196567209998,26219.62173189,53301.459307439996 2025-12-05,00:02:25.000,339,11136178,6084,0,1764892944,13149.203303519993,32677.21693881,53301.4802688 2025-12-05,00:02:26.000,339,11136230,6084,0,1764892945,13149.162885659993,29448.306549269997,53301.43834608001 2025-12-05,00:02:27.000,339,11136200,6124,0,1764892946,13149.149413040002,30370.805044980007,53301.4103976 2025-12-05,00:02:28.000,339,11136193,6725,0,1764892947,13149.149413040002,28064.51298636,53301.326552160004 2025-12-05,00:02:29.000,339,11136202,5965,0,1764892948,13149.115731489997,29448.29245101,53301.31257792 2025-12-05,00:02:30.000,339,11136212,6445,0,1764892949,13149.129204110002,30832.234045649995,53301.29860368001 2025-12-05,00:02:31.000,339,11136210,6284,0,1764892950,13149.149413040002,31754.845327439994,53301.3055908 2025-12-05,00:02:32.000,339,11136166,6165,0,1764892951,13149.176358279998,25758.5169912,53301.26366808 2025-12-05,00:02:33.000,339,11136204,6165,0,1764892952,13149.284139239993,30832.65699345,53301.22174536001 2025-12-05,00:02:35.000,339,11136188,6205,0,1764892954,13149.405392819994,28526.61870351,53301.10296432001 2025-12-05,00:02:36.000,339,11136267,6725,0,1764892955,13149.466019609994,29910.616691190007,53301.13789992 2025-12-05,00:02:37.000,339,11136094,5805,0,1764892956,13149.64116367,26220.559266180004,53301.10296432001 2025-12-05,00:02:38.000,339,11136234,6205,0,1764892957,13149.728735699995,29910.778821180007,53301.04008024 2025-12-05,00:02:39.000,339,11136131,6525,0,1764892958,13149.849989279995,30372.066839249994,53301.05405448001 2025-12-05,00:02:40.000,339,11136200,5925,0,1764892959,13149.957770239991,28526.900668710005,53301.03309312001 2025-12-05,00:02:41.000,339,11136134,6124,0,1764892960,13150.092496439996,28065.563306730008,53301.012131760006 2025-12-05,00:02:42.000,339,11136208,6205,0,1764892961,13150.220486329992,30833.030597339995,53301.026106 2025-12-05,00:02:43.000,339,11136197,6485,0,1764892962,13150.260904189992,29910.306529470006,53301.061041600005 2025-12-05,00:02:44.000,339,11136212,6205,0,1764892963,13150.368685150002,27142.451536709996,53301.05405448001 2025-12-05,00:02:46.000,339,11136218,5965,0,1764892965,13150.469729799988,29909.59456734,53301.08200296001 2025-12-05,00:02:47.000,339,11136201,6685,0,1764892966,13150.496675039998,31293.14845983,53301.06802872 2025-12-05,00:02:48.000,339,11136202,6365,0,1764892967,13150.456257179998,29909.1152265,53301.012131760006 2025-12-05,00:02:49.000,339,11136221,6405,0,1764892968,13150.456257179998,28986.370011239997,53301.08899008 2025-12-05,00:02:50.000,339,11136167,6805,0,1764892969,13150.402366699993,28986.285421680004,53301.10296432001 2025-12-05,00:02:51.000,339,11136189,6605,0,1764892970,13150.341739909993,32676.251208,53301.109951440005 2025-12-05,00:02:52.000,339,11136178,5884,0,1764892971,13150.233958949997,28524.771831449994,53301.08200296001 2025-12-05,00:02:53.000,339,11136200,6245,0,1764892972,13150.119441679992,25295.960129729996,53301.05405448001 2025-12-05,00:02:54.000,339,11136184,6205,0,1764892973,13150.004924410001,26679.711397859995,53301.00514464001 2025-12-05,00:02:55.000,339,11136160,6124,0,1764892974,13149.849989279995,29908.487853929997,53301.05405448001 2025-12-05,00:02:57.000,339,11136236,6205,0,1764892976,13149.57380056999,32214.899747760006,53301.07501584 2025-12-05,00:02:58.000,339,11136149,6965,0,1764892977,13149.412129129989,32676.26530626,53300.94924768 2025-12-05,00:02:59.000,339,11136194,6084,0,1764892978,13149.250457689988,25757.318639100005,53300.99815752 2025-12-05,00:03:00.000,339,11136176,6084,0,1764892979,13149.149413040002,28063.596599459997,53300.93527344001 2025-12-05,00:03:01.000,339,11136215,6765,0,1764892980,13149.048368390002,28524.891666659998,53300.85841512 2025-12-05,00:03:02.000,339,11136186,6245,0,1764892981,13148.873224329996,30831.04979181,53300.76758256001 2025-12-05,00:03:03.000,339,11136211,6525,0,1764892982,13148.772179679996,29447.17163934,53300.725659840005 2025-12-05,00:03:04.000,339,11136210,6245,0,1764892983,13148.62398086,28524.496915380005,53300.70469848 2025-12-05,00:03:05.000,339,11136205,6525,0,1764892984,13148.56335407,30830.521107060005,53300.6418144 2025-12-05,00:03:06.000,339,11136154,5925,0,1764892985,13148.49599096999,29907.81818658,53300.57893032001 2025-12-05,00:03:08.000,339,11136202,6205,0,1764892987,13148.408418939995,25294.691286329995,53300.44617504 2025-12-05,00:03:09.000,339,11135984,6405,0,1764892988,13148.347792149994,32674.67220288,53300.31341976001 2025-12-05,00:03:10.000,339,11136206,6324,0,1764892989,13148.32084691,31751.976331529993,53300.21560008001 2025-12-05,00:03:11.000,339,11136189,6805,0,1764892990,13148.300637979999,31751.926987619998,53300.1876516 2025-12-05,00:03:12.000,339,11136155,6605,0,1764892991,13148.266956429994,31290.688313460007,53300.13874176 2025-12-05,00:03:13.000,339,11136246,6365,0,1764892992,13148.25348380999,30368.218014269994,53300.04092208 2025-12-05,00:03:14.000,339,11136190,6324,0,1764892993,13148.32084691,30829.639965809998,53299.97105088 2025-12-05,00:03:15.000,339,11136210,6124,0,1764892994,13148.33431952999,28062.341854319995,53299.838295600006 2025-12-05,00:03:16.000,339,11136217,6725,0,1764892995,13148.368001079994,25756.331760900008,53299.82432136 2025-12-05,00:03:17.000,339,11136174,6005,0,1764892996,13148.43536417999,24834.058837350007,53299.74746304 2025-12-05,00:03:19.000,339,11136254,6324,0,1764892998,13148.57682668999,32676.032684970007,53299.65663048 2025-12-05,00:03:20.000,339,11136237,6605,0,1764892999,13148.62398086,31753.752712290006,53299.56579792 2025-12-05,00:03:21.000,339,11136245,6525,0,1764893000,13148.76544337,28063.89971205,53299.53086232 2025-12-05,00:03:22.000,339,11136186,6245,0,1764893001,13148.826070160001,31754.260249650004,53299.433042640005 2025-12-05,00:03:23.000,339,11136237,6605,0,1764893002,13148.879960639992,30370.657013250006,53299.35618432001 2025-12-05,00:03:24.000,339,11136191,6805,0,1764893003,13149.001214219992,27141.9087537,53299.46797824 2025-12-05,00:03:25.000,339,11136223,6685,0,1764893004,13149.001214219992,27141.94399935,53299.433042640005 2025-12-05,00:03:26.000,339,11136205,6365,0,1764893005,13149.095522559997,29909.622763859996,53299.34221008 2025-12-05,00:03:27.000,339,11136236,6205,0,1764893006,13149.203303519993,30370.87553628,53299.40509416001 2025-12-05,00:03:28.000,339,11136249,6725,0,1764893007,13149.243721379993,31293.33878634,53299.37015856 2025-12-05,00:03:30.000,339,11136179,6605,0,1764893009,13149.499701159999,27602.985297870007,53299.37714568001 2025-12-05,00:03:31.000,339,11136187,6485,0,1764893010,13149.62095474,30831.68421351,53299.4190684 2025-12-05,00:03:32.000,339,11136190,5925,0,1764893011,13149.74220832,28986.468699060002,53299.433042640005 2025-12-05,00:03:33.000,339,11136189,6685,0,1764893012,13149.90387976,29447.48180106,53299.36317144 2025-12-05,00:03:34.000,339,11136217,6605,0,1764893013,13150.011660719996,33137.292506519996,53299.37015856 2025-12-05,00:03:35.000,339,11136139,6605,0,1764893014,13150.146386920002,30369.550299840004,53299.42605552001 2025-12-05,00:03:36.000,339,11136259,6645,0,1764893015,13150.314794669997,28985.54526303,53299.47496536001 2025-12-05,00:03:37.000,339,11136284,6324,0,1764893016,13150.469729799988,30369.063909870005,53299.5588108 2025-12-05,00:03:38.000,339,11136214,5965,0,1764893017,13150.570774449989,29907.64195833,53299.45400400001 2025-12-05,00:03:39.000,339,11136222,6124,0,1764893018,13150.739182199999,28062.391198230005,53299.481952480004 2025-12-05,00:03:41.000,339,11136202,6124,0,1764893020,13151.049052459995,29907.127371840004,53299.46797824 2025-12-05,00:03:42.000,339,11136177,6565,0,1764893021,13151.210723899996,29907.035733149998,53299.47496536001 2025-12-05,00:03:43.000,339,11136232,6284,0,1764893022,13151.379131649992,26678.104196219996,53299.53086232 2025-12-05,00:03:44.000,339,11136195,6605,0,1764893023,13151.547539400002,26216.75978511,53299.47496536001 2025-12-05,00:03:45.000,339,11136190,6005,0,1764893024,13151.763101319993,32212.911893099998,53299.45400400001 2025-12-05,00:03:46.000,339,11136242,6245,0,1764893025,13151.944981689994,29445.317718150007,53299.433042640005 2025-12-05,00:03:47.000,339,11136218,6165,0,1764893026,13152.18075254,32212.608780509996,53299.42605552001 2025-12-05,00:03:48.000,339,11136198,5725,0,1764893027,13152.308742429996,31751.236172880002,53299.32823584001 2025-12-05,00:03:49.000,339,11136195,6685,0,1764893028,13152.544513280001,31751.158632449995,53299.35618432001 2025-12-05,00:03:50.000,339,11136222,6005,0,1764893029,13152.766811510002,26677.378135830004,53299.36317144 2025-12-05,00:03:52.000,339,11136181,6525,0,1764893031,13153.164253799994,29444.676247320007,53299.35618432001 2025-12-05,00:03:53.000,339,11136102,6165,0,1764893032,13153.39328833999,29444.556412110003,53299.279325999996 2025-12-05,00:03:54.000,339,11136199,6324,0,1764893033,13153.575168709991,26215.695366479995,53299.30028736 2025-12-05,00:03:55.000,339,11136166,6245,0,1764893034,13153.790730629997,30828.131451990004,53299.29330024 2025-12-05,00:03:56.000,339,11136202,6124,0,1764893035,13153.891775279997,25754.35095537,53299.30727448001 2025-12-05,00:03:57.000,339,11136260,6045,0,1764893036,13154.093864579998,27599.23516071,53299.29330024 2025-12-05,00:03:58.000,339,11136160,6205,0,1764893037,13154.194909229998,28521.790049460004,53299.34221008 2025-12-05,00:03:59.000,339,11136170,6205,0,1764893038,13154.316162809999,30827.927027219994,53299.29330024 2025-12-05,00:04:00.000,339,11136242,6084,0,1764893039,13154.43068007999,26215.434548670004,53299.265351760005 2025-12-05,00:04:01.000,339,11136262,6005,0,1764893040,13154.49804318,33134.092201499996,53299.32124872 2025-12-05,00:04:03.000,339,11136176,6245,0,1764893042,13154.55193365999,32211.74878665,53299.32823584001 2025-12-05,00:04:04.000,339,11136190,6205,0,1764893043,13154.605824139995,29905.463777159996,53299.3491972 2025-12-05,00:04:05.000,339,11136190,6245,0,1764893044,13154.65297830999,31750.651095089997,53299.3491972 2025-12-05,00:04:06.000,339,11136266,6084,0,1764893045,13154.605824139995,30828.230139809995,53299.30028736 2025-12-05,00:04:07.000,339,11136224,6205,0,1764893046,13154.666450929995,28983.388229250006,53299.32124872 2025-12-05,00:04:08.000,339,11136218,6245,0,1764893047,13154.5788789,31289.842417859996,53299.30028736 2025-12-05,00:04:09.000,339,11136176,5805,0,1764893048,13154.605824139995,28522.45971681,53299.216441920005 2025-12-05,00:04:10.000,339,11136227,6324,0,1764893049,13154.5788789,31290.26536566,53299.25137752 2025-12-05,00:04:11.000,339,11136260,6165,0,1764893050,13154.47783425,30367.907852549994,53299.22342904 2025-12-05,00:04:12.000,339,11136152,5965,0,1764893051,13154.49130686999,26678.104196219996,53299.2443904 2025-12-05,00:04:14.000,339,11136203,6765,0,1764893053,13154.403734839994,28984.628876129995,53299.13259648 2025-12-05,00:04:15.000,339,11136216,5884,0,1764893054,13154.34984435999,31752.349935420003,53299.12560936 2025-12-05,00:04:16.000,339,11136225,6365,0,1764893055,13154.228590779989,26678.69632314,53299.12560936 2025-12-05,00:04:17.000,339,11136200,6045,0,1764893056,13154.248799709989,25295.071939350004,53299.167532080006 2025-12-05,00:04:18.000,339,11136279,6685,0,1764893057,13154.181436609993,30368.979320309998,53299.146570720004 2025-12-05,00:04:19.000,339,11136185,6885,0,1764893058,13154.114073509998,27140.16761859,53299.06272528 2025-12-05,00:04:20.000,339,11136232,6165,0,1764893059,13154.093864579998,29446.480824600003,53299.146570720004 2025-12-05,00:04:21.000,339,11136223,6605,0,1764893060,13153.992819929997,31752.589605839996,53299.09067376001 2025-12-05,00:04:22.000,339,11136229,6525,0,1764893061,13154.019765169993,34981.40835668999,53299.02080256001 2025-12-05,00:04:23.000,339,11136214,5965,0,1764893062,13153.959138379993,30368.824239449998,53299.0347768 2025-12-05,00:04:25.000,339,11136182,6205,0,1764893064,13153.858093729992,31290.984376919994,53298.91599576 2025-12-05,00:04:26.000,339,11136244,6205,0,1764893065,13153.817675869992,27139.448607330007,53298.91599576 2025-12-05,00:04:27.000,339,11136250,6165,0,1764893066,13153.858093729992,29445.54329031,53298.88804728 2025-12-05,00:04:28.000,339,11136204,6165,0,1764893067,13153.750312769997,29445.254275979998,53298.92298288001 2025-12-05,00:04:29.000,339,11136176,6045,0,1764893068,13153.696422289991,34057.521182369994,53298.95791848 2025-12-05,00:04:30.000,339,11136180,6205,0,1764893069,13153.649268119996,30367.35802041,53298.90900864 2025-12-05,00:04:31.000,339,11136179,6405,0,1764893070,13153.62232288,30367.061956949998,53298.8600988 2025-12-05,00:04:32.000,339,11136182,6045,0,1764893071,13153.642531810001,31750.47486684,53298.86708592 2025-12-05,00:04:33.000,339,11136187,6725,0,1764893072,13153.56169609,28982.859544499996,53298.94394424001 2025-12-05,00:04:34.000,339,11136160,5884,0,1764893073,13153.58190502,29905.174762830007,53298.81817608 2025-12-05,00:04:36.000,339,11136211,6565,0,1764893075,13153.548223469996,32211.234200160005,53298.97189272001 2025-12-05,00:04:37.000,339,11136160,6124,0,1764893076,13153.51454191999,31288.8414414,53298.929970000005 2025-12-05,00:04:38.000,339,11136243,6605,0,1764893077,13153.426969889995,26676.391257630006,53298.881060160005 2025-12-05,00:04:39.000,339,11136175,6445,0,1764893078,13153.406760959995,27598.953195509996,53298.95093136001 2025-12-05,00:04:40.000,339,11136187,6485,0,1764893079,13153.37981572,30366.434584379997,53299.00682832 2025-12-05,00:04:41.000,339,11136230,5884,0,1764893080,13153.29898,22525.348927140003,53299.00682832 2025-12-05,00:04:42.000,339,11136200,6045,0,1764893081,13153.21140796999,33133.96531716001,53298.978879840004 2025-12-05,00:04:43.000,339,11136249,6565,0,1764893082,13153.21814428,30366.596714369996,53299.02080256001 2025-12-05,00:04:44.000,339,11136206,6245,0,1764893083,13153.144044869994,31750.418473800004,53299.06971240001 2025-12-05,00:04:45.000,339,11136166,6205,0,1764893084,13153.090154389989,35440.454751419995,53298.93695712 2025-12-05,00:04:47.000,339,11136207,6565,0,1764893086,13153.11036331999,31289.391273539994,53299.0347768 2025-12-05,00:04:48.000,339,11136177,6445,0,1764893087,13153.117099629999,28983.268394040002,53299.097660880005 2025-12-05,00:04:49.000,339,11136239,6565,0,1764893088,13153.19793535,25754.64701883,53299.02778968 2025-12-05,00:04:50.000,339,11136211,6565,0,1764893089,13153.25856214,33595.98644475,53299.06971240001 2025-12-05,00:04:51.000,339,11136194,6124,0,1764893090,13153.35287047999,31289.96225307,53299.13958360001 2025-12-05,00:04:52.000,339,11136239,6525,0,1764893091,13153.5010693,33596.416441680005,53299.13958360001 2025-12-05,00:04:53.000,339,11136186,5884,0,1764893092,13153.716631219992,30829.111281060003,53299.11163512001 2025-12-05,00:04:54.000,339,11136204,6245,0,1764893093,13153.905247900002,32213.066973959998,53299.12560936 2025-12-05,00:04:55.000,339,11136150,6084,0,1764893094,13154.134282439998,28523.2562685,53299.20945480001 2025-12-05,00:04:56.000,339,11136218,6005,0,1764893095,13154.356580669999,23449.687245780005,53299.18849344001 2025-12-05,00:04:58.000,339,11136210,6445,0,1764893097,13154.855067609991,27601.251211890005,53299.23740328001 2025-12-05,00:04:59.000,339,11136178,6324,0,1764893098,13155.050420599997,30368.929976400002,53299.28631312001 2025-12-05,00:05:00.000,339,11136203,6445,0,1764893099,13155.252509899998,32213.99040999,53299.40509416001 2025-12-05,00:05:01.000,339,11136220,6084,0,1764893100,13155.373763479998,26217.683221140003,53299.39810704 2025-12-05,00:05:02.000,339,11136193,6605,0,1764893101,13155.454599199998,34981.51409364,53299.54483656001 2025-12-05,00:05:03.000,339,11136226,6324,0,1764893102,13155.555643849999,28062.539229960006,53299.57278504001 2025-12-05,00:05:04.000,339,11136140,6205,0,1764893103,13155.56911646999,30368.63391294,53299.600733520005 2025-12-05,00:05:05.000,339,11136221,6485,0,1764893104,13155.582589089994,27139.596639059993,53299.69156608001 2025-12-05,00:05:06.000,339,11136218,6124,0,1764893105,13155.54890753999,28984.353960060005,53299.71252744001 2025-12-05,00:05:07.000,339,11136223,6685,0,1764893106,13155.447862889989,34057.817245829996,53299.85925696001 2025-12-05,00:05:09.000,339,11136210,6165,0,1764893108,13155.144728940002,34057.077087180005,53299.95707664001 2025-12-05,00:05:10.000,339,11136212,6165,0,1764893109,13154.976321189992,30366.787040879994,53300.06887056 2025-12-05,00:05:11.000,339,11136161,6805,0,1764893110,13154.774231889991,25754.111284950006,53300.09681904001 2025-12-05,00:05:12.000,339,11136184,6124,0,1764893111,13154.55193365999,28982.464793220002,53300.117780399996 2025-12-05,00:05:13.000,339,11136221,6565,0,1764893112,13154.309426499989,26675.947162440003,53300.23656144 2025-12-05,00:05:14.000,339,11136242,6084,0,1764893113,13154.026501480002,27136.889773140007,53300.19463872001 2025-12-05,00:05:15.000,339,11136212,6365,0,1764893114,13153.804203250002,29904.110344200002,53300.21560008001 2025-12-05,00:05:16.000,339,11136240,6245,0,1764893115,13153.54148716,29442.702490919997,53300.1876516 2025-12-05,00:05:17.000,339,11136226,6284,0,1764893116,13153.29898,31287.438664529996,53300.19463872001 2025-12-05,00:05:18.000,339,11136186,6405,0,1764893117,13153.090154389989,33132.231231180005,53300.24354856001 2025-12-05,00:05:20.000,339,11136213,6765,0,1764893119,13152.672503169997,31286.973421949995,53300.16669024001 2025-12-05,00:05:21.000,339,11136243,6565,0,1764893120,13152.470413869996,32670.51321618,53300.13874176 2025-12-05,00:05:22.000,339,11136227,6565,0,1764893121,13152.29526980999,28519.27351005,53300.11079328 2025-12-05,00:05:23.000,339,11136157,6605,0,1764893122,13152.126862059995,31286.550474150004,53299.950089519996 2025-12-05,00:05:24.000,339,11136277,6725,0,1764893123,13151.924772759994,29441.518237080003,53300.005986480006 2025-12-05,00:05:25.000,339,11136178,6005,0,1764893124,13151.783310249994,33592.46187975,53299.95707664001 2025-12-05,00:05:26.000,339,11136215,6685,0,1764893125,13151.614902499998,28057.604838960004,53299.88021832001 2025-12-05,00:05:27.000,339,11136197,6605,0,1764893126,13151.459967369992,26673.952258649995,53299.85226984 2025-12-05,00:05:28.000,339,11136149,6765,0,1764893127,13151.318504859992,28980.004646850008,53299.74746304 2025-12-05,00:05:29.000,339,11136188,6485,0,1764893128,13151.136624489991,27596.316820890002,53299.74746304 2025-12-05,00:05:31.000,339,11136253,6805,0,1764893130,13150.907589949995,32208.611923799996,53299.70554032 2025-12-05,00:05:32.000,339,11136170,6124,0,1764893131,13150.82001792,32208.640120320008,53299.57977216 2025-12-05,00:05:33.000,339,11136231,6485,0,1764893132,13150.718973269999,26212.643093189996,53299.54483656001 2025-12-05,00:05:34.000,339,11136189,6284,0,1764893133,13150.624664929994,31286.233263300004,53299.51688808 2025-12-05,00:05:35.000,339,11136134,6205,0,1764893134,13150.543829209993,30363.762964110007,53299.50990096 2025-12-05,00:05:36.000,339,11136190,6045,0,1764893135,13150.442784559993,28518.850562249994,53299.45400400001 2025-12-05,00:05:37.000,339,11136257,6445,0,1764893136,13150.348476220002,27596.35911567,53299.47496536001 2025-12-05,00:05:38.000,339,11136200,6084,0,1764893137,13150.240695259992,23906.513164560005,53299.44002976 2025-12-05,00:05:39.000,339,11136211,6765,0,1764893138,13150.193541089997,26212.488012329995,53299.42605552001 2025-12-05,00:05:40.000,339,11136177,6405,0,1764893139,13150.119441679992,33592.053030209994,53299.35618432001 2025-12-05,00:05:42.000,339,11136271,6765,0,1764893141,13149.977979169991,27595.893873089997,53299.25836464001 2025-12-05,00:05:43.000,339,11136165,6765,0,1764893142,13149.930824999996,31285.64818551,53299.25836464001 2025-12-05,00:05:44.000,339,11136172,5965,0,1764893143,13149.84325297,34052.911051350005,53299.16054496001 2025-12-05,00:05:45.000,339,11136227,6725,0,1764893144,13149.789362489995,23905.857595470006,53299.22342904 2025-12-05,00:05:46.000,339,11136159,6605,0,1764893145,13149.67484521999,31285.436711610004,53299.2443904 2025-12-05,00:05:47.000,339,11136199,6405,0,1764893146,13149.59400949999,30824.141644410003,53299.216441920005 2025-12-05,00:05:48.000,339,11136232,6284,0,1764893147,13149.479492229999,27134.281595039996,53299.265351760005 2025-12-05,00:05:49.000,339,11136186,6124,0,1764893148,13149.391920199989,28056.751894229994,53299.18150632 2025-12-05,00:05:50.000,339,11136189,6805,0,1764893149,13149.257193999998,23444.492036969998,53299.167532080006 2025-12-05,00:05:51.000,339,11136197,6885,0,1764893150,13149.122467799993,27595.52731833,53299.18849344001 2025-12-05,00:05:53.000,339,11136170,6324,0,1764893152,13148.913642189997,32669.152734090007,53299.09067376001 2025-12-05,00:05:54.000,339,11136182,6245,0,1764893153,13148.792388609996,25289.721649679996,53299.12560936 2025-12-05,00:05:55.000,339,11136207,6885,0,1764893154,13148.67787133999,27134.634051539993,53299.02778968 2025-12-05,00:05:56.000,339,11136137,6685,0,1764893155,13148.57682668999,31747.077186180002,53299.104648 2025-12-05,00:05:57.000,339,11136222,6205,0,1764893156,13148.47578203999,35898.21820449,53298.98586696 2025-12-05,00:05:58.000,339,11136194,6124,0,1764893157,13148.41515524999,26212.59374928,53299.0347768 2025-12-05,00:05:59.000,339,11136179,6685,0,1764893158,13148.388210009995,28057.710575909994,53298.99285408001 2025-12-05,00:06:00.000,339,11136209,6485,0,1764893159,13148.31411059999,28519.005643109995,53298.99285408001 2025-12-05,00:06:01.000,339,11136163,6565,0,1764893160,13148.327583219994,31286.550474150004,53298.98586696 2025-12-05,00:06:02.000,339,11136212,5845,0,1764893161,13148.32084691,32670.33698793,53298.9649056 2025-12-05,00:06:04.000,339,11136232,6124,0,1764893163,13148.347792149994,30825.62901084,53299.02080256001 2025-12-05,00:06:05.000,339,11136223,6725,0,1764893164,13148.300637979999,30825.60081432,53298.97189272001 2025-12-05,00:06:06.000,339,11136203,6205,0,1764893165,13148.29390166999,31748.22619437,53298.999841200006 2025-12-05,00:06:07.000,339,11136165,6485,0,1764893166,13148.27369273999,29441.983479660004,53299.01381544 2025-12-05,00:06:08.000,339,11136202,6245,0,1764893167,13148.25348380999,30364.46082798,53298.97189272001 2025-12-05,00:06:09.000,339,11136272,6485,0,1764893168,13148.152439159989,29441.88479184,53298.99285408001 2025-12-05,00:06:10.000,339,11136185,6485,0,1764893169,13148.091812369988,32209.06306812,53298.99285408001 2025-12-05,00:06:11.000,339,11136230,6005,0,1764893170,13148.017712959998,31747.718657010002,53299.02778968 2025-12-05,00:06:12.000,339,11136214,6084,0,1764893171,13147.896459379997,23906.541361080002,53299.0347768 2025-12-05,00:06:13.000,339,11136228,6324,0,1764893172,13147.768469490002,32208.41454816,53299.048751040005 2025-12-05,00:06:15.000,339,11136190,6284,0,1764893174,13147.45859922999,31746.62604186,53299.02778968 2025-12-05,00:06:16.000,339,11136222,6525,0,1764893175,13147.25650992999,27595.301746170007,53299.09067376001 2025-12-05,00:06:17.000,339,11136233,6765,0,1764893176,13147.09483848999,31745.907030600007,53299.09067376001 2025-12-05,00:06:18.000,339,11136234,6245,0,1764893177,13146.886012879993,25749.804266520005,53299.11163512001 2025-12-05,00:06:19.000,339,11136207,6765,0,1764893178,13146.690659890002,30361.500193379994,53299.07669952 2025-12-05,00:06:20.000,339,11136192,6165,0,1764893179,13146.522252139992,30361.302817739997,53299.06971240001 2025-12-05,00:06:21.000,339,11136219,6525,0,1764893180,13146.313426529996,35434.223320499994,53299.06272528 2025-12-05,00:06:22.000,339,11136208,6284,0,1764893181,13146.12480985,28977.02991399,53299.04176392001 2025-12-05,00:06:23.000,339,11136201,6765,0,1764893182,13145.96313841,29437.944328169993,53299.02080256001 2025-12-05,00:06:24.000,339,11136182,6365,0,1764893183,13145.83514851999,26670.392448,53299.0347768 2025-12-05,00:06:26.000,339,11136228,6124,0,1764893185,13145.612850289988,29898.407598029997,53299.00682832 2025-12-05,00:06:27.000,339,11136138,5884,0,1764893186,13145.592641359988,25286.232330330007,53299.02080256001 2025-12-05,00:06:28.000,339,11136184,6284,0,1764893187,13145.498333019998,23902.495160460006,53299.02080256001 2025-12-05,00:06:29.000,339,11136202,6084,0,1764893188,13145.484860399993,30359.406601769995,53298.929970000005 2025-12-05,00:06:30.000,339,11136221,6685,0,1764893189,13145.471387780002,34048.99173507,53298.90202152001 2025-12-05,00:06:31.000,339,11136239,6405,0,1764893190,13145.430969920002,32665.325056500005,53298.84612456 2025-12-05,00:06:32.000,339,11136236,6045,0,1764893191,13145.350134200002,33126.53553414,53298.84612456 2025-12-05,00:06:33.000,339,11136203,6605,0,1764893192,13145.444442539992,23902.481062200008,53298.78324048001 2025-12-05,00:06:34.000,339,11136214,5925,0,1764893193,13145.471387780002,25747.372316670007,53298.84612456 2025-12-05,00:06:35.000,339,11136252,5884,0,1764893194,13145.558959809998,27592.32701331,53298.85311168001 2025-12-05,00:06:37.000,339,11136164,6245,0,1764893196,13145.774521729989,29437.436790809996,53298.74830488 2025-12-05,00:06:38.000,339,11136192,6205,0,1764893197,13145.848621139994,26209.196068620004,53298.79721472 2025-12-05,00:06:39.000,339,11136208,5845,0,1764893198,13145.990083649995,27131.85669432,53298.74830488 2025-12-05,00:06:40.000,339,11136234,6245,0,1764893199,13146.08439199,32205.475060950004,53298.73433064001 2025-12-05,00:06:41.000,339,11136214,6124,0,1764893200,13146.16522771,26209.915079879996,53298.74131776 2025-12-05,00:06:42.000,339,11136217,6645,0,1764893201,13146.212381879996,29438.747928990007,53298.73433064001 2025-12-05,00:06:43.000,339,11136193,6565,0,1764893202,13146.24606343,30822.626081459995,53298.78324048001 2025-12-05,00:06:44.000,339,11136170,6045,0,1764893203,13146.353844389996,28516.735823249997,53298.78324048001 2025-12-05,00:06:45.000,339,11136178,6045,0,1764893204,13146.340371769991,33590.431730309996,53298.77625336001 2025-12-05,00:06:46.000,339,11136181,6565,0,1764893205,13146.299953909991,32668.12356111,53298.78324048001 2025-12-05,00:06:48.000,339,11136208,6245,0,1764893207,13146.17870032999,24827.665276440006,53298.88804728 2025-12-05,00:06:49.000,339,11136193,6525,0,1764893208,13146.07765567999,31284.865732079998,53298.91599576 2025-12-05,00:06:50.000,339,11136160,6124,0,1764893209,13145.92272055,31284.83048643,53298.99285408001 2025-12-05,00:06:51.000,339,11136189,6565,0,1764893210,13145.801466969999,30362.367236370003,53299.06272528 2025-12-05,00:06:52.000,339,11136199,6565,0,1764893211,13145.646531839993,24366.490044449994,53299.146570720004 2025-12-05,00:06:53.000,339,11136141,6885,0,1764893212,13145.484860399993,32668.27864197,53299.216441920005 2025-12-05,00:06:54.000,339,11136286,6124,0,1764893213,13145.329925270002,28055.927146019996,53299.20246768 2025-12-05,00:06:55.000,339,11136196,6045,0,1764893214,13145.121099659991,25749.68443131,53299.25836464001 2025-12-05,00:06:56.000,339,11136126,6365,0,1764893215,13144.9459556,36357.3773853,53299.40509416001 2025-12-05,00:06:57.000,339,11136171,6565,0,1764893216,13144.78428416,30822.478049729994,53299.37015856 2025-12-05,00:06:59.000,339,11136208,6124,0,1764893218,13144.521568069998,33127.94536014,53299.39810704 2025-12-05,00:07:00.000,339,11136220,6205,0,1764893219,13144.393578179988,29899.246444499993,53299.45400400001 2025-12-05,00:07:01.000,339,11136184,6124,0,1764893220,13144.380105559998,28515.354193770007,53299.49592672001 2025-12-05,00:07:02.000,339,11136141,6525,0,1764893221,13144.292533530002,33588.43682652,53299.53784944 2025-12-05,00:07:03.000,339,11136104,6165,0,1764893222,13144.272324600002,31743.397540320002,53299.50990096 2025-12-05,00:07:04.000,339,11136139,6445,0,1764893223,13144.191488880002,34510.45598139,53299.51688808 2025-12-05,00:07:05.000,339,11136168,6045,0,1764893224,13144.198225189997,30359.53348611,53299.51688808 2025-12-05,00:07:06.000,339,11136136,6084,0,1764893225,13144.231906740002,26669.807370209994,53299.481952480004 2025-12-05,00:07:07.000,339,11136105,6525,0,1764893226,13144.245379359993,28975.739923200003,53299.433042640005 2025-12-05,00:07:08.000,339,11136132,6045,0,1764893227,13144.279060909997,28975.76107059,53299.4889396 2025-12-05,00:07:10.000,339,11136121,6685,0,1764893229,13144.440732349998,34971.40564122,53299.447016879996 2025-12-05,00:07:11.000,339,11136104,6084,0,1764893230,13144.528304379994,30820.567735499993,53299.34221008 2025-12-05,00:07:12.000,339,11136180,5845,0,1764893231,13144.663030579999,33587.83765047,53299.36317144 2025-12-05,00:07:13.000,339,11136090,6245,0,1764893232,13144.791020469995,25286.239379460007,53299.30028736 2025-12-05,00:07:14.000,339,11136115,6405,0,1764893233,13144.91901035999,31281.96149052,53299.34221008 2025-12-05,00:07:15.000,339,11136152,6284,0,1764893234,13145.08741811,25747.61198709,53299.34221008 2025-12-05,00:07:16.000,339,11136190,6245,0,1764893235,13145.255825859997,28976.10647796,53299.29330024 2025-12-05,00:07:17.000,339,11136185,6565,0,1764893236,13145.471387780002,29898.717759749998,53299.32823584001 2025-12-05,00:07:18.000,339,11136178,6205,0,1764893237,13145.599377669998,29437.55662602,53299.3491972 2025-12-05,00:07:19.000,339,11136196,5965,0,1764893238,13145.727367559994,28054.136667,53299.39111992 2025-12-05,00:07:21.000,339,11136222,6445,0,1764893240,13145.93619316999,25748.359194870005,53299.39111992 2025-12-05,00:07:22.000,339,11136161,6765,0,1764893241,13146.010292579995,26671.01982057,53299.4889396 2025-12-05,00:07:23.000,339,11136150,6405,0,1764893242,13146.01702888999,28977.177945720003,53299.53086232 2025-12-05,00:07:24.000,339,11136167,6565,0,1764893243,13146.010292579995,34973.125628940004,53299.614707759996 2025-12-05,00:07:25.000,339,11136105,6565,0,1764893244,13145.909247929994,30822.210182790004,53299.768424400005 2025-12-05,00:07:26.000,339,11136167,6805,0,1764893245,13145.841884829999,25287.663303719994,53299.75445016 2025-12-05,00:07:27.000,339,11136101,6605,0,1764893246,13145.680213389998,29438.613995520005,53299.81034712001 2025-12-05,00:07:28.000,339,11136189,6805,0,1764893247,13145.532014570003,30822.189035400006,53299.90816680001 2025-12-05,00:07:29.000,339,11136153,6525,0,1764893248,13145.377079439997,31283.350169130004,53299.91515392 2025-12-05,00:07:30.000,339,11136173,6685,0,1764893249,13145.222144309992,29899.605950130004,53299.985025120004 2025-12-05,00:07:32.000,339,11136154,5845,0,1764893251,13144.871856189995,30360.675445169996,53299.99201224 2025-12-05,00:07:33.000,339,11136177,6765,0,1764893252,13144.84491095,28515.74894505,53300.07585768001 2025-12-05,00:07:34.000,339,11136156,6045,0,1764893253,13144.710184749994,28054.510270889994,53300.07585768001 2025-12-05,00:07:35.000,339,11136151,6725,0,1764893254,13144.568722239994,34050.316971509994,53300.09681904001 2025-12-05,00:07:36.000,339,11136199,6925,0,1764893255,13144.568722239994,32205.559650509997,53300.11079328 2025-12-05,00:07:37.000,339,11136173,6885,0,1764893256,13144.568722239994,28516.05205764,53300.0828448 2025-12-05,00:07:38.000,339,11136165,6925,0,1764893257,13144.629349029994,29438.564651609995,53300.06188344 2025-12-05,00:07:39.000,339,11136088,6245,0,1764893258,13144.663030579999,30822.40755843,53300.103806160005 2025-12-05,00:07:40.000,339,11136158,6124,0,1764893259,13144.811229399995,28055.4055104,53300.13874176 2025-12-05,00:07:41.000,339,11136176,6405,0,1764893260,13144.92574667,27594.41355579,53300.13874176 2025-12-05,00:07:43.000,339,11136192,6525,0,1764893262,13145.289507410002,29439.875789790007,53300.11079328 2025-12-05,00:07:44.000,339,11136136,6124,0,1764893263,13145.518541949998,28978.996621259997,53300.06188344 2025-12-05,00:07:45.000,339,11136198,6245,0,1764893264,13145.754312799989,35897.73181452,53300.103806160005 2025-12-05,00:07:46.000,339,11136173,6805,0,1764893265,13145.990083649995,27134.641100670007,53300.16669024001 2025-12-05,00:07:47.000,339,11136108,6165,0,1764893266,13146.273008669996,36820.681454549995,53300.12476752001 2025-12-05,00:07:48.000,339,11136143,6765,0,1764893267,13146.475097969997,31747.380298770004,53300.16669024001 2025-12-05,00:07:49.000,339,11136155,6645,0,1764893268,13146.751286680003,33131.223205589995,53300.25053568 2025-12-05,00:07:50.000,339,11136211,6324,0,1764893269,13146.953375979989,31286.45178633,53300.31341976001 2025-12-05,00:07:51.000,339,11136192,6124,0,1764893270,13147.148728969994,27135.310768020005,53300.38329096001 2025-12-05,00:07:52.000,339,11136128,6245,0,1764893271,13147.38449982,30364.030831049997,53300.47412352 2025-12-05,00:07:54.000,339,11136169,6805,0,1764893273,13147.741524249992,26674.001602560005,53300.59989168001 2025-12-05,00:07:55.000,339,11136114,6165,0,1764893274,13147.916668309997,32208.640120320008,53300.71867272001 2025-12-05,00:07:56.000,339,11136162,6324,0,1764893275,13148.017712959998,30363.614932380005,53300.80950528 2025-12-05,00:07:57.000,339,11136142,6045,0,1764893276,13148.112021299989,32669.610927539994,53300.788543919996 2025-12-05,00:07:58.000,339,11136179,6605,0,1764893277,13148.125493919993,29902.04494911,53300.893350720005 2025-12-05,00:07:59.000,339,11136155,6605,0,1764893278,13148.172648089989,29440.686439740006,53300.90732496 2025-12-05,00:08:00.000,339,11136168,6165,0,1764893279,13148.172648089989,27595.618957020008,53301.10296432001 2025-12-05,00:08:01.000,339,11136111,6485,0,1764893280,13148.172648089989,34052.748921360006,53301.11693856 2025-12-05,00:08:02.000,339,11136213,6885,0,1764893281,13148.152439159989,31285.352122049997,53301.13091280001 2025-12-05,00:08:03.000,339,11136181,6645,0,1764893282,13148.112021299989,28056.801238140004,53301.21475824 2025-12-05,00:08:05.000,339,11136215,6565,0,1764893284,13147.950349860002,28056.921073350008,53301.29860368001 2025-12-05,00:08:06.000,339,11136250,6245,0,1764893285,13147.896459379997,28056.99156465,53301.28462944 2025-12-05,00:08:07.000,339,11136242,6124,0,1764893286,13147.835832589997,27595.87977483,53301.31956504001 2025-12-05,00:08:08.000,339,11136270,6205,0,1764893287,13147.748260560002,30824.578690470007,53301.36148776 2025-12-05,00:08:09.000,339,11136212,6245,0,1764893288,13147.674161149997,30363.5021463,53301.326552160004 2025-12-05,00:08:10.000,339,11136194,5925,0,1764893289,13147.627006980001,30825.029834789995,53301.4103976 2025-12-05,00:08:11.000,339,11136247,6605,0,1764893290,13147.573116499996,28057.759919820004,53301.34052640001 2025-12-05,00:08:12.000,339,11136231,6725,0,1764893291,13147.606798050001,27135.423554099994,53301.34052640001 2025-12-05,00:08:13.000,339,11136208,6324,0,1764893292,13147.606798050001,31286.649161969995,53301.42437184 2025-12-05,00:08:14.000,339,11136211,6565,0,1764893293,13147.647215910001,26674.410452099997,53301.40341048 2025-12-05,00:08:16.000,339,11136263,6565,0,1764893295,13147.754996869997,30825.699502140007,53301.41738472001 2025-12-05,00:08:17.000,339,11136201,6445,0,1764893296,13147.923404619993,32209.50716331,53301.445333200005 2025-12-05,00:08:18.000,339,11136222,6045,0,1764893297,13148.037921889998,34977.108387390006,53301.396423360005 2025-12-05,00:08:19.000,339,11136203,6565,0,1764893298,13148.186120709994,28058.556471510004,53301.396423360005 2025-12-05,00:08:20.000,339,11136243,6765,0,1764893299,13148.388210009995,32671.112392230003,53301.445333200005 2025-12-05,00:08:21.000,339,11136181,6284,0,1764893300,13148.52293621,29903.757887700005,53301.38943624001 2025-12-05,00:08:22.000,339,11136227,6324,0,1764893301,13148.76544337,26675.34798639,53301.41738472001 2025-12-05,00:08:23.000,339,11136220,6245,0,1764893302,13148.933851119997,25291.808192159995,53301.459307439996 2025-12-05,00:08:24.000,339,11136215,6445,0,1764893303,13149.095522559997,32671.78910871,53301.53616576001 2025-12-05,00:08:25.000,339,11136211,6365,0,1764893304,13149.331293409989,24830.964269279997,53301.57808848 2025-12-05,00:08:27.000,339,11136223,6765,0,1764893306,13149.688317839995,30366.23015961,53301.64795968 2025-12-05,00:08:28.000,339,11136254,6324,0,1764893307,13149.77588986999,29443.93608867,53301.6898824 2025-12-05,00:08:29.000,339,11136209,6845,0,1764893308,13149.96450655,28982.873642759994,53301.80167632001 2025-12-05,00:08:30.000,339,11136251,6645,0,1764893309,13150.085760130001,30366.779991749994,53301.80167632001 2025-12-05,00:08:31.000,339,11136200,5925,0,1764893310,13150.267640500002,27138.172714800006,53301.829624800004 2025-12-05,00:08:32.000,339,11136278,6365,0,1764893311,13150.361948839993,30367.01966217,53301.8645604 2025-12-05,00:08:33.000,339,11136214,6205,0,1764893312,13150.449520869988,31750.890765510005,53301.88552176 2025-12-05,00:08:34.000,339,11136229,6805,0,1764893313,13150.570774449989,27599.679255900002,53302.0043028 2025-12-05,00:08:35.000,339,11136238,6084,0,1764893314,13150.685291719994,28060.939077450006,53302.02526416 2025-12-05,00:08:36.000,339,11136196,6245,0,1764893315,13150.69202802999,29905.929019739997,53302.1440452 2025-12-05,00:08:38.000,339,11136161,6765,0,1764893317,13150.84022685,31750.93306029,53302.17898080001 2025-12-05,00:08:39.000,339,11136234,6084,0,1764893318,13150.88064471,28983.367081860008,53302.17199368 2025-12-05,00:08:40.000,339,11136222,6045,0,1764893319,13150.90085364,30367.18179216,53302.17898080001 2025-12-05,00:08:41.000,339,11136231,6605,0,1764893320,13150.846963159995,30367.090153469995,53302.20692928001 2025-12-05,00:08:42.000,339,11136206,6084,0,1764893321,13150.93453518999,29444.75378775,53302.248852 2025-12-05,00:08:43.000,339,11136176,6245,0,1764893322,13150.826754229995,32673.480899910006,53302.15801944001 2025-12-05,00:08:44.000,339,11136229,6525,0,1764893323,13150.867172089995,26677.364037570005,53302.3187232 2025-12-05,00:08:45.000,339,11136241,6284,0,1764893324,13150.77960006,26677.476823649995,53302.19994216 2025-12-05,00:08:46.000,339,11136199,6685,0,1764893325,13150.725709579994,28061.362025249997,53302.185967920006 2025-12-05,00:08:47.000,339,11136237,6565,0,1764893326,13150.665082789994,32212.827303540005,53302.22789064001 2025-12-05,00:08:49.000,339,11136201,6765,0,1764893328,13150.503411349993,28523.129384159998,53302.17898080001 2025-12-05,00:08:50.000,339,11136219,6525,0,1764893329,13150.436048249998,31290.723559110003,53302.08814824001 2025-12-05,00:08:51.000,339,11136189,6685,0,1764893330,13150.462993489993,30829.738653630004,53302.08116112 2025-12-05,00:08:52.000,339,11136143,6405,0,1764893331,13150.402366699993,30829.978324049996,53302.03225128 2025-12-05,00:08:53.000,339,11136195,6565,0,1764893332,13150.395630389998,30368.979320309998,53301.9344316 2025-12-05,00:08:54.000,339,11136247,6725,0,1764893333,13150.341739909993,28524.271343219996,53301.92045736001 2025-12-05,00:08:55.000,339,11136150,6245,0,1764893334,13150.415839319998,33137.22906435,53301.91347024 2025-12-05,00:08:56.000,339,11136202,6324,0,1764893335,13150.382157769993,28986.193782989998,53301.87853464 2025-12-05,00:08:57.000,339,11136258,6124,0,1764893336,13150.429311939988,28063.998399870005,53301.850586160006 2025-12-05,00:08:58.000,339,11136291,6645,0,1764893337,13150.422575629993,31754.422379640004,53301.75276648001 2025-12-05,00:09:00.000,339,11136183,6845,0,1764893339,13150.543829209993,27142.472684099994,53301.73879224 2025-12-05,00:09:01.000,339,11136286,6005,0,1764893340,13150.604455999994,29910.37702077,53301.71783088 2025-12-05,00:09:02.000,339,11136239,6645,0,1764893341,13150.705500649994,30371.961102300003,53301.67590816001 2025-12-05,00:09:03.000,339,11136160,6005,0,1764893342,13150.75939113,31294.783857989998,53301.71783088 2025-12-05,00:09:04.000,339,11136220,6245,0,1764893343,13150.867172089995,31295.044675800003,53301.67590816001 2025-12-05,00:09:05.000,339,11136187,6565,0,1764893344,13150.9412715,28527.697220400005,53301.69686952 2025-12-05,00:09:06.000,339,11136211,6525,0,1764893345,13151.069261389996,28989.147368460006,53301.69686952 2025-12-05,00:09:07.000,339,11136221,6605,0,1764893346,13151.20398759,31756.960066440006,53301.71084376 2025-12-05,00:09:08.000,339,11136135,6725,0,1764893347,13151.264614380001,27144.277261380004,53301.77372784001 2025-12-05,00:09:09.000,339,11136218,6324,0,1764893348,13151.412813199997,28989.52097235,53301.829624800004 2025-12-05,00:09:11.000,339,11136222,6245,0,1764893350,13151.682265599993,31757.36186685,53301.92744448 2025-12-05,00:09:12.000,339,11136211,6365,0,1764893351,13151.722683459993,29912.259138480003,53301.96936720001 2025-12-05,00:09:13.000,339,11136196,6565,0,1764893352,13151.864145969994,31296.102045299995,53302.018277040006 2025-12-05,00:09:14.000,339,11136191,6645,0,1764893353,13151.99213585999,27605.79790074,53302.15103232 2025-12-05,00:09:15.000,339,11136234,6205,0,1764893354,13152.11338943999,32218.586442750006,53302.213916400004 2025-12-05,00:09:16.000,339,11136211,6605,0,1764893355,13152.2211704,32679.698232569994,53302.30474896001 2025-12-05,00:09:17.000,339,11136247,6525,0,1764893356,13152.308742429996,26221.588439159998,53302.39558152001 2025-12-05,00:09:18.000,339,11136232,6124,0,1764893357,13152.355896599991,29911.624716780003,53302.36763304 2025-12-05,00:09:19.000,339,11136265,6445,0,1764893358,13152.40305077,28066.28231799,53302.5283368 2025-12-05,00:09:20.000,339,11136178,6045,0,1764893359,13152.40305077,27143.487758820003,53302.51436256001 2025-12-05,00:09:22.000,339,11136189,6525,0,1764893361,13152.389578149996,29910.69423162,53302.65410496 2025-12-05,00:09:23.000,339,11136174,6124,0,1764893362,13152.32221505,33139.393147259994,53302.74493752 2025-12-05,00:09:24.000,339,11136203,6605,0,1764893363,13152.20096147,28065.260194140006,53302.81480872 2025-12-05,00:09:25.000,339,11136241,6925,0,1764893364,13152.11338943999,30832.783877790003,53302.80083448 2025-12-05,00:09:26.000,339,11136195,6565,0,1764893365,13151.93150906999,27603.71135826,53302.80083448 2025-12-05,00:09:27.000,339,11136236,6084,0,1764893366,13151.803519179994,29448.835234020007,53302.856731440006 2025-12-05,00:09:28.000,339,11136234,6485,0,1764893367,13151.614902499998,28526.280345270003,53302.8427572 2025-12-05,00:09:29.000,339,11136226,6165,0,1764893368,13151.466703680002,28987.568363340004,53302.87769280001 2025-12-05,00:09:30.000,339,11136160,6084,0,1764893369,13151.278086999992,28526.371983959994,53302.86371856 2025-12-05,00:09:31.000,339,11136239,6525,0,1764893370,13151.09620662999,27142.691207130003,53302.80083448 2025-12-05,00:09:33.000,339,11136260,6405,0,1764893372,13150.725709579994,32216.979241110006,53302.74493752 2025-12-05,00:09:34.000,339,11136166,6245,0,1764893373,13150.570774449989,24375.477685200007,53302.74493752 2025-12-05,00:09:35.000,339,11136250,6245,0,1764893374,13150.388894080003,32678.535126119998,53302.64711784 2025-12-05,00:09:36.000,339,11136210,6045,0,1764893375,13150.233958949997,26220.869427900005,53302.57724664 2025-12-05,00:09:37.000,339,11136190,6084,0,1764893376,13150.099232749992,31756.290399089994,53302.48641408 2025-12-05,00:09:38.000,339,11136190,6165,0,1764893377,13149.910616069996,28988.844255870004,53302.44449136001 2025-12-05,00:09:39.000,339,11136231,6605,0,1764893378,13149.73547200999,27605.198724689995,53302.40955576 2025-12-05,00:09:40.000,339,11136194,5925,0,1764893379,13149.587273189994,29450.442435660007,53302.353658800006 2025-12-05,00:09:41.000,339,11136260,6084,0,1764893380,13149.466019609994,28066.881494040004,53302.32571032001 2025-12-05,00:09:42.000,339,11136269,6605,0,1764893381,13149.263930309993,31296.05270139,53302.26981336 2025-12-05,00:09:44.000,339,11136044,6005,0,1764893383,13148.954060049997,34064.126217180004,53302.29077472 2025-12-05,00:09:45.000,339,11136197,6645,0,1764893384,13148.886696950001,34064.34474021,53302.26282624 2025-12-05,00:09:46.000,339,11136227,6765,0,1764893385,13148.778915989991,32219.509878779994,53302.24186488 2025-12-05,00:09:47.000,339,11136249,6685,0,1764893386,13148.70481658,29913.161427119994,53302.20692928001 2025-12-05,00:09:48.000,339,11136238,6084,0,1764893387,13148.72502551,27607.045596750002,53302.213916400004 2025-12-05,00:09:49.000,339,11136213,6485,0,1764893388,13148.671135029996,30836.104018020007,53302.26282624 2025-12-05,00:09:50.000,339,11136141,6605,0,1764893389,13148.69808026999,30375.02747385,53302.26282624 2025-12-05,00:09:51.000,339,11136153,6565,0,1764893390,13148.74523444,30836.3577867,53302.22090352 2025-12-05,00:09:52.000,339,11136206,6005,0,1764893391,13148.832806469996,28068.735415229996,53302.20692928001 2025-12-05,00:09:53.000,339,11136211,6885,0,1764893392,13148.913642189997,23917.227842160006,53302.22789064001 2025-12-05,00:09:55.000,339,11136160,6165,0,1764893394,13149.135940419997,31297.871376929994,53302.36064592 2025-12-05,00:09:56.000,339,11136250,6005,0,1764893395,13149.277402929998,29452.627665959997,53302.36763304 2025-12-05,00:09:57.000,339,11136230,6365,0,1764893396,13149.385183889994,31297.78678737,53302.43750424 2025-12-05,00:09:58.000,339,11136207,6765,0,1764893397,13149.51317377999,29913.831094470006,53302.451478480005 2025-12-05,00:09:59.000,339,11136196,5965,0,1764893398,13149.647899979995,28068.664923930002,53302.521349680006 2025-12-05,00:10:00.000,339,11136202,6284,0,1764893399,13149.769153559995,27607.24297239,53302.549298160004 2025-12-05,00:10:01.000,339,11136255,6605,0,1764893400,13149.890407139996,28990.930798350004,53302.570259520005 2025-12-05,00:10:02.000,339,11136199,6525,0,1764893401,13150.004924410001,26684.356774529995,53302.61218224001 2025-12-05,00:10:03.000,339,11136233,6605,0,1764893402,13150.126177990001,28068.002305710004,53302.619169360005 2025-12-05,00:10:04.000,339,11136229,6525,0,1764893403,13150.139650609992,26683.891531949994,53302.73096328001 2025-12-05,00:10:06.000,339,11136228,6365,0,1764893405,13150.227222640002,35447.658962279995,53302.82179584 2025-12-05,00:10:07.000,339,11136162,6365,0,1764893406,13150.207013710002,30373.12420875,53302.82878296001 2025-12-05,00:10:08.000,339,11136222,6205,0,1764893407,13150.207013710002,29911.469635920002,53302.93358976 2025-12-05,00:10:09.000,339,11136205,6445,0,1764893408,13150.105969060001,34523.79998448001,53302.9126284 2025-12-05,00:10:10.000,339,11136181,6445,0,1764893409,13150.045342270001,25759.186658549996,53302.92660264001 2025-12-05,00:10:11.000,339,11136213,6605,0,1764893410,13149.951033929996,35906.69125875,53302.9824996 2025-12-05,00:10:12.000,339,11136213,6365,0,1764893411,13149.78262618,31293.557309369993,53302.93358976 2025-12-05,00:10:13.000,339,11136186,6284,0,1764893412,13149.64116367,31293.16960722,53302.94057688 2025-12-05,00:10:14.000,339,11136167,6565,0,1764893413,13149.486228539994,28986.468699060002,53302.92660264001 2025-12-05,00:10:15.000,339,11136220,6245,0,1764893414,13149.243721379993,28986.200832119997,53302.87769280001 2025-12-05,00:10:17.000,339,11136171,6565,0,1764893416,13148.72502551,24834.347851679995,53302.94057688 2025-12-05,00:10:18.000,339,11136168,6124,0,1764893417,13148.49599096999,24373.017538829998,53302.80782160001 2025-12-05,00:10:19.000,339,11136251,6685,0,1764893418,13148.240011189999,35443.055880390006,53302.82878296001 2025-12-05,00:10:20.000,339,11136199,6445,0,1764893419,13147.957086169998,33597.89675898,53302.786860240005 2025-12-05,00:10:21.000,339,11136212,6165,0,1764893420,13147.680897459992,29907.839333969998,53302.80083448 2025-12-05,00:10:22.000,339,11136167,6685,0,1764893421,13147.40470875,32214.110245200005,53302.74493752 2025-12-05,00:10:23.000,339,11136181,6565,0,1764893422,13147.148728969994,32675.257280670005,53302.716989040004 2025-12-05,00:10:24.000,339,11136257,6565,0,1764893423,13146.892749189989,32675.29252632,53302.62615648 2025-12-05,00:10:25.000,339,11136229,6645,0,1764893424,13146.630033100002,33597.74167812,53302.689040560006 2025-12-05,00:10:26.000,339,11136167,6645,0,1764893425,13146.441416419992,31291.350931680005,53302.61218224001 2025-12-05,00:10:28.000,339,11136214,6165,0,1764893427,13146.04397413,27139.906800779994,53302.51436256001 2025-12-05,00:10:29.000,339,11136243,6445,0,1764893428,13145.929456859994,27601.082032770006,53302.40955576 2025-12-05,00:10:30.000,339,11136184,6005,0,1764893429,13145.808203279994,28984.664121780006,53302.34667168001 2025-12-05,00:10:31.000,339,11136222,6245,0,1764893430,13145.747576489994,22065.802044180004,53302.37462016001 2025-12-05,00:10:32.000,339,11136212,5884,0,1764893431,13145.639795529998,24833.121303060005,53302.33968456 2025-12-05,00:10:33.000,339,11136175,6885,0,1764893432,13145.612850289988,27139.34991951,53302.27680048001 2025-12-05,00:10:34.000,339,11136183,6525,0,1764893433,13145.606113979993,31290.505036079994,53302.22789064001 2025-12-05,00:10:35.000,339,11136216,6005,0,1764893434,13145.639795529998,29445.338865540005,53302.165006560004 2025-12-05,00:10:36.000,339,11136221,6685,0,1764893435,13145.700422319998,27600.292530210005,53302.09513536 2025-12-05,00:10:37.000,339,11136183,6445,0,1764893436,13145.713894939989,30367.780968210005,53302.185967920006 2025-12-05,00:10:39.000,339,11136204,6165,0,1764893438,13145.85535744999,32212.658124420006,53302.06019976001 2025-12-05,00:10:40.000,339,11136128,6405,0,1764893439,13145.91598423999,29445.120342509996,53302.03923840001 2025-12-05,00:10:41.000,339,11136137,6725,0,1764893440,13145.949665789994,28522.516109849996,53301.997315680004 2025-12-05,00:10:42.000,339,11136126,6124,0,1764893441,13145.99681995999,24371.05788069,53301.96238008 2025-12-05,00:10:43.000,339,11136250,6405,0,1764893442,13146.06418306,27599.665157640004,53302.05321264 2025-12-05,00:10:44.000,339,11136205,6605,0,1764893443,13146.050710439995,30828.15964851,53302.067186880005 2025-12-05,00:10:45.000,339,11136162,6205,0,1764893444,13146.00355627,33595.38021957,53302.13007096 2025-12-05,00:10:46.000,339,11136187,6685,0,1764893445,13145.95640209999,24831.471806639995,53302.10910960001 2025-12-05,00:10:47.000,339,11136196,6245,0,1764893446,13145.862093759999,29443.48494435,53302.15103232 2025-12-05,00:10:48.000,339,11136169,6605,0,1764893447,13145.781258039999,30365.75081877,53302.22789064001 2025-12-05,00:10:50.000,339,11136182,6084,0,1764893449,13145.660004459998,27597.670253849996,53302.24186488 2025-12-05,00:10:51.000,339,11136178,6165,0,1764893450,13145.639795529998,31748.578650869997,53302.31173608 2025-12-05,00:10:52.000,339,11136193,6725,0,1764893451,13145.626322909993,31287.128502809996,53302.27680048001 2025-12-05,00:10:53.000,339,11136182,6165,0,1764893452,13145.673477079989,29442.01167618,53302.3187232 2025-12-05,00:10:54.000,339,11136202,6124,0,1764893453,13145.700422319998,30825.62901084,53302.30474896001 2025-12-05,00:10:55.000,339,11136161,6645,0,1764893454,13145.720631249998,23906.957259749994,53302.381607280004 2025-12-05,00:10:56.000,339,11136169,6605,0,1764893455,13145.90251162,31747.91603265,53302.332697440004 2025-12-05,00:10:57.000,339,11136173,6725,0,1764893456,13146.030501509995,30364.15066626,53302.353658800006 2025-12-05,00:10:58.000,339,11136277,6845,0,1764893457,13146.20564557,24829.434608070005,53302.353658800006 2025-12-05,00:10:59.000,339,11136132,6124,0,1764893458,13146.454889039996,29441.814300540005,53302.3885944 2025-12-05,00:11:01.000,339,11136305,6725,0,1764893460,13146.980321219999,32209.443721140007,53302.49340120001 2025-12-05,00:11:02.000,339,11136261,6725,0,1764893461,13147.310400409995,27135.931091460006,53302.41654288 2025-12-05,00:11:03.000,339,11136240,6245,0,1764893462,13147.674161149997,30364.77803883,53302.58423376 2025-12-05,00:11:04.000,339,11136166,6205,0,1764893463,13148.004240339993,31287.332927580006,53302.59122088001 2025-12-05,00:11:05.000,339,11136224,6324,0,1764893464,13148.42189156,28520.105307389997,53302.69602768 2025-12-05,00:11:06.000,339,11136161,6605,0,1764893465,13148.832806469996,30826.390316880003,53302.716989040004 2025-12-05,00:11:07.000,339,11136226,6405,0,1764893466,13149.223512449993,25752.863588940003,53302.786860240005 2025-12-05,00:11:08.000,339,11136184,6205,0,1764893467,13149.6613726,32210.247321960007,53302.82179584 2025-12-05,00:11:09.000,339,11136193,6525,0,1764893468,13150.038605959991,29904.14558985,53302.954551120005 2025-12-05,00:11:10.000,339,11136182,6045,0,1764893469,13150.355212529998,27136.79813445,53302.954551120005 2025-12-05,00:11:12.000,339,11136196,6045,0,1764893471,13151.008634599995,34516.58872448999,53303.31089424001 2025-12-05,00:11:13.000,339,11136160,6365,0,1764893472,13151.311768549996,32210.395353689993,53303.35281696001 2025-12-05,00:11:14.000,339,11136278,6165,0,1764893473,13151.513857849997,31749.086188229994,53303.471598 2025-12-05,00:11:15.000,339,11136212,6205,0,1764893474,13151.709210839988,29904.12444246,53303.54845632001 2025-12-05,00:11:16.000,339,11136174,6205,0,1764893475,13151.89109120999,34055.13152730001,53303.63230176 2025-12-05,00:11:17.000,339,11136229,6485,0,1764893476,13152.01234478999,26214.017673540002,53303.70217296 2025-12-05,00:11:18.000,339,11136236,6045,0,1764893477,13152.03929003,28520.098258259997,53303.78601840001 2025-12-05,00:11:19.000,339,11136219,6525,0,1764893478,13152.03255371999,30826.24228515,53303.86986384 2025-12-05,00:11:20.000,339,11136210,6165,0,1764893479,13151.965190619994,29442.378230939998,53303.93973504 2025-12-05,00:11:21.000,339,11136215,6685,0,1764893480,13151.897827519999,32209.782079380006,53304.009606240004 2025-12-05,00:11:23.000,339,11136199,6885,0,1764893482,13151.540803089993,30364.714596660007,53304.058516080004 2025-12-05,00:11:24.000,339,11136230,6005,0,1764893483,13151.318504859992,31748.346029580003,53304.24018120001 2025-12-05,00:11:25.000,339,11136177,6725,0,1764893484,13151.069261389996,30364.545417539994,53304.18428424 2025-12-05,00:11:26.000,339,11136212,5965,0,1764893485,13150.846963159995,33131.871725549994,53304.14236152 2025-12-05,00:11:27.000,339,11136233,6685,0,1764893486,13150.611192309989,28980.709559850002,53304.16332288 2025-12-05,00:11:28.000,339,11136238,6205,0,1764893487,13150.395630389998,32670.49911792,53304.15633576 2025-12-05,00:11:29.000,339,11136224,6124,0,1764893488,13150.301322049992,29903.088220349993,53304.16332288 2025-12-05,00:11:30.000,339,11136269,6605,0,1764893489,13150.200277399992,32670.36518445,53304.09345168 2025-12-05,00:11:31.000,339,11136219,6645,0,1764893490,13150.200277399992,28980.533331600003,53304.04454184 2025-12-05,00:11:32.000,339,11136223,6565,0,1764893491,13150.173332159997,28519.287608309998,53304.01659336 2025-12-05,00:11:34.000,339,11136168,6205,0,1764893493,13150.375421459998,25751.848514219993,53303.95370928001 2025-12-05,00:11:35.000,339,11136179,6565,0,1764893494,13150.496675039998,24368.3580639,53303.91877368 2025-12-05,00:11:36.000,339,11136200,6245,0,1764893495,13150.671819099989,31748.127506549994,53303.84890248 2025-12-05,00:11:37.000,339,11136266,6084,0,1764893496,13150.87390839999,25291.011640469995,53303.78601840001 2025-12-05,00:11:38.000,339,11136255,6685,0,1764893497,13151.11641555999,27597.353042999996,53303.723134320004 2025-12-05,00:11:39.000,339,11136232,6084,0,1764893498,13151.338713789992,26213.834396160004,53303.70916008 2025-12-05,00:11:40.000,339,11136131,6725,0,1764893499,13151.581220949993,32671.359111779995,53303.695185840006 2025-12-05,00:11:41.000,339,11136166,6284,0,1764893500,13151.857409659999,30365.44065705,53303.63928888 2025-12-05,00:11:42.000,339,11136180,6405,0,1764893501,13152.12012575,28520.648090400005,53303.723134320004 2025-12-05,00:11:43.000,339,11136172,6245,0,1764893502,13152.40305077,30365.814260939995,53303.744095680006 2025-12-05,00:11:45.000,339,11136210,6324,0,1764893504,13152.881328779993,30827.468833770006,53303.71614720001 2025-12-05,00:11:46.000,339,11136178,6124,0,1764893505,13153.177726419999,28521.36005253,53303.80697976 2025-12-05,00:11:47.000,339,11136196,6045,0,1764893506,13153.40002465,30366.364093080003,53303.86986384 2025-12-05,00:11:48.000,339,11136217,6605,0,1764893507,13153.662740740001,27137.728619610003,53303.995632 2025-12-05,00:11:49.000,339,11136196,6084,0,1764893508,13153.783994320002,32211.473870579997,53304.009606240004 2025-12-05,00:11:50.000,339,11136168,6045,0,1764893509,13153.911984209997,28521.430543830007,53304.05152896001 2025-12-05,00:11:51.000,339,11136177,6765,0,1764893510,13154.019765169993,27137.820258299995,53304.08646456 2025-12-05,00:11:52.000,339,11136250,5884,0,1764893511,13154.026501480002,28982.725611030008,53304.30306528 2025-12-05,00:11:53.000,339,11136183,6685,0,1764893512,13154.073655649998,30366.349994820004,53304.33101376 2025-12-05,00:11:54.000,339,11136249,6645,0,1764893513,13154.093864579998,29905.153615439995,53304.35896224001 2025-12-05,00:11:56.000,339,11136184,6245,0,1764893515,13154.053446719998,27137.700423090006,53304.582550080006 2025-12-05,00:11:57.000,339,11136175,6805,0,1764893516,13154.066919340003,28060.20596793,53304.56857584 2025-12-05,00:11:58.000,339,11136190,6284,0,1764893517,13154.120809819993,30827.659160280004,53304.66639552 2025-12-05,00:11:59.000,339,11136246,6084,0,1764893518,13154.188172919989,33133.89482586,53304.77120232001 2025-12-05,00:12:00.000,339,11136194,6165,0,1764893519,13154.289217569989,32672.705495610004,53304.848060640004 2025-12-05,00:12:01.000,339,11136201,6485,0,1764893520,13154.43741639,30366.589665239997,53304.82709928 2025-12-05,00:12:02.000,339,11136219,6445,0,1764893521,13154.57214258999,27599.122374629995,53304.94588032 2025-12-05,00:12:03.000,339,11136228,6565,0,1764893522,13154.807913439996,30827.743749839996,53304.966841680005 2025-12-05,00:12:04.000,339,11136170,6165,0,1764893523,13155.003266430002,29444.020678229994,53305.064661360004 2025-12-05,00:12:05.000,339,11136181,6645,0,1764893524,13155.319872999993,29905.25935239,53305.085622720006 2025-12-05,00:12:07.000,339,11136217,6685,0,1764893526,13155.845305179995,27598.875655080003,53305.26728784 2025-12-05,00:12:08.000,339,11136222,6124,0,1764893527,13156.054130789991,31750.115361210002,53305.23933936 2025-12-05,00:12:09.000,339,11136212,6045,0,1764893528,13156.296637949992,30827.623914630007,53305.32318480001 2025-12-05,00:12:10.000,339,11136099,6725,0,1764893529,13156.485254630003,25292.668186020004,53305.33715904 2025-12-05,00:12:11.000,339,11136215,6445,0,1764893530,13156.680607619994,30827.616865500007,53305.421004480006 2025-12-05,00:12:12.000,339,11136159,6805,0,1764893531,13156.923114779995,25754.17472712,53305.59568248 2025-12-05,00:12:13.000,339,11136138,6165,0,1764893532,13157.1386767,32673.043853850002,53305.62363096 2025-12-05,00:12:14.000,339,11136169,6645,0,1764893533,13157.293611829991,28522.057916399994,53305.71446352 2025-12-05,00:12:15.000,339,11136183,6525,0,1764893534,13157.462019580002,33134.84645841,53305.84023168 2025-12-05,00:12:16.000,339,11136178,6084,0,1764893535,13157.610218399997,28983.952159649998,53305.875167280006 2025-12-05,00:12:18.000,339,11136173,6925,0,1764893537,13157.960506519994,28984.57953222,53306.021896800004 2025-12-05,00:12:19.000,339,11136218,6084,0,1764893538,13158.12891426999,34519.937061239994,53306.15465208 2025-12-05,00:12:20.000,339,11136205,6885,0,1764893539,13158.29058570999,30368.95112379,53306.22452328 2025-12-05,00:12:21.000,339,11136204,6205,0,1764893540,13158.4185756,25756.627824359995,53306.32234296 2025-12-05,00:12:22.000,339,11136195,6605,0,1764893541,13158.560038110001,28063.131356879996,53306.41317552 2025-12-05,00:12:23.000,339,11136194,6045,0,1764893542,13158.694764309992,27602.075960100003,53306.49702096001 2025-12-05,00:12:24.000,339,11136260,6245,0,1764893543,13158.856435749993,29908.501952189996,53306.5808664 2025-12-05,00:12:25.000,339,11136220,6205,0,1764893544,13159.045052429989,28986.01050561,53306.6507376 2025-12-05,00:12:26.000,339,11136157,6645,0,1764893545,13159.179778629994,22067.10613323,53306.81842848 2025-12-05,00:12:27.000,339,11136249,6405,0,1764893546,13159.34818637999,33137.33480130001,53306.83240272001 2025-12-05,00:12:29.000,339,11136165,6605,0,1764893548,13159.685001879996,25757.093066939997,53307.04201632001 2025-12-05,00:12:30.000,339,11136245,6565,0,1764893549,13159.826464389997,30830.986349640007,53307.06297768 2025-12-05,00:12:31.000,339,11136196,6124,0,1764893550,13159.961190590002,34521.057872909994,53307.13284888 2025-12-05,00:12:32.000,339,11136221,6805,0,1764893551,13160.109389409998,27140.95007202,53307.27259128 2025-12-05,00:12:33.000,339,11136204,6405,0,1764893552,13160.210434059998,29908.572443490004,53307.265604160006 2025-12-05,00:12:34.000,339,11136206,6165,0,1764893553,13160.257588229993,33137.461685639995,53307.433295040006 2025-12-05,00:12:35.000,339,11136207,6765,0,1764893554,13160.284533469989,28986.292470810004,53307.44028216 2025-12-05,00:12:36.000,339,11136164,6245,0,1764893555,13160.291269779998,34521.699343739994,53307.44726928 2025-12-05,00:12:37.000,339,11136200,6445,0,1764893556,13160.277797159993,29447.996387549996,53307.59399880001 2025-12-05,00:12:38.000,339,11136192,6284,0,1764893557,13160.156543579993,28986.82115556,53307.63592152 2025-12-05,00:12:40.000,339,11136216,6245,0,1764893559,13159.846673319997,25758.284369910005,53307.68483136 2025-12-05,00:12:41.000,339,11136239,6445,0,1764893560,13159.631111399991,32216.168591160007,53307.78265104 2025-12-05,00:12:42.000,339,11136153,6805,0,1764893561,13159.43575841,28987.406233350004,53307.81059952001 2025-12-05,00:12:43.000,339,11136208,6245,0,1764893562,13159.213460179999,30371.157501480004,53307.817586640005 2025-12-05,00:12:44.000,339,11136225,6485,0,1764893563,13158.937271469993,28987.314594659998,53307.8734836 2025-12-05,00:12:45.000,339,11136130,6205,0,1764893564,13158.714973239992,29448.560317950003,53307.88745784001 2025-12-05,00:12:46.000,339,11136204,6324,0,1764893565,13158.485938699996,29448.461630129998,53307.83854800001 2025-12-05,00:12:47.000,339,11136209,6605,0,1764893566,13158.283849399995,23913.14639589,53307.88745784001 2025-12-05,00:12:48.000,339,11136142,6045,0,1764893567,13158.02786961999,31754.521067459995,53307.81059952001 2025-12-05,00:12:49.000,339,11136171,6525,0,1764893568,13157.886407109989,30831.902736539996,53307.77566392 2025-12-05,00:12:51.000,339,11136250,6124,0,1764893570,13157.482228510002,28986.708369479995,53307.67784424 2025-12-05,00:12:52.000,339,11136173,6605,0,1764893571,13157.320557070001,26219.064850619994,53307.66387 2025-12-05,00:12:53.000,339,11136211,6805,0,1764893572,13157.104995149995,27141.499904159995,53307.580024560004 2025-12-05,00:12:54.000,339,11136245,6525,0,1764893573,13156.97700526,30370.318655010007,53307.580024560004 2025-12-05,00:12:55.000,339,11136204,6124,0,1764893574,13156.815333819999,23912.469679410002,53307.51015336 2025-12-05,00:12:56.000,339,11136230,6324,0,1764893575,13156.660398689994,29908.748671740002,53307.49617912 2025-12-05,00:12:57.000,339,11136149,6445,0,1764893576,13156.545881419988,28524.85642101,53307.46823064 2025-12-05,00:12:58.000,339,11136314,6045,0,1764893577,13156.471782009998,31753.50599274,53307.3494496 2025-12-05,00:12:59.000,339,11136139,6725,0,1764893578,13156.417891529993,32675.764818030002,53307.28656552001 2025-12-05,00:13:00.000,339,11136190,6284,0,1764893579,13156.384209980002,28985.36903478,53307.216694320006 2025-12-05,00:13:02.000,339,11136207,7005,0,1764893581,13156.296637949992,29907.289501830004,53307.06297768 2025-12-05,00:13:03.000,339,11136217,6725,0,1764893582,13156.289901639997,30829.46373756,53307.02105496001 2025-12-05,00:13:04.000,339,11136217,6485,0,1764893583,13156.269692709997,28061.714481749994,53306.93720952 2025-12-05,00:13:05.000,339,11136162,6084,0,1764893584,13156.310110569997,26216.576507730002,53306.909261040004 2025-12-05,00:13:06.000,339,11136232,5884,0,1764893585,13156.242747470002,26216.336837309995,53306.811441360005 2025-12-05,00:13:07.000,339,11136230,6365,0,1764893586,13156.168648059996,32212.538289210002,53306.72759592 2025-12-05,00:13:08.000,339,11136257,6685,0,1764893587,13156.148439129996,28061.17169874,53306.67868608 2025-12-05,00:13:09.000,339,11136228,6124,0,1764893588,13156.101284960001,21603.703376160003,53306.573879280004 2025-12-05,00:13:10.000,339,11136262,6124,0,1764893589,13156.033921859991,31289.95520394,53306.5808664 2025-12-05,00:13:11.000,339,11136260,5965,0,1764893590,13155.95982245,26216.217002100006,53306.49003384 2025-12-05,00:13:13.000,339,11136239,6805,0,1764893592,13155.703842669995,26677.709444940003,53306.48304672 2025-12-05,00:13:14.000,339,11136230,6124,0,1764893593,13155.623006949994,31290.244218270003,53306.48304672 2025-12-05,00:13:15.000,339,11136224,5925,0,1764893594,13155.468071819989,32212.70746833,53306.45509824 2025-12-05,00:13:16.000,339,11136201,6365,0,1764893595,13155.286191449988,33135.269406210005,53306.34330432 2025-12-05,00:13:17.000,339,11136197,6445,0,1764893596,13155.225564660002,31290.166677839996,53306.32933008001 2025-12-05,00:13:18.000,339,11136153,6645,0,1764893597,13155.090838459997,29906.344918410003,53306.25247176001 2025-12-05,00:13:19.000,339,11136185,6685,0,1764893598,13154.962848570001,26677.512069300006,53306.28042024001 2025-12-05,00:13:20.000,339,11136169,6485,0,1764893599,13154.814649749991,28522.424471160004,53306.25247176001 2025-12-05,00:13:21.000,339,11136213,6605,0,1764893600,13154.747286649996,30367.36506954,53306.18260056001 2025-12-05,00:13:22.000,339,11136179,6485,0,1764893601,13154.67318723999,32673.55139121,53306.140677840005 2025-12-05,00:13:24.000,339,11136230,6124,0,1764893603,13154.59235151999,28983.479867939997,53306.08478088001 2025-12-05,00:13:25.000,339,11136191,6445,0,1764893604,13154.5788789,28522.220046389994,53305.99394832001 2025-12-05,00:13:26.000,339,11136174,6205,0,1764893605,13154.5788789,25293.633916830004,53305.97997408 2025-12-05,00:13:27.000,339,11136203,6565,0,1764893606,13154.49130686999,28522.48791333,53305.94503848001 2025-12-05,00:13:28.000,339,11136155,6445,0,1764893607,13154.464361629995,29445.148539030008,53305.86818016001 2025-12-05,00:13:29.000,339,11136223,6725,0,1764893608,13154.423943769994,29906.598687089994,53305.854205920004 2025-12-05,00:13:30.000,339,11136184,6165,0,1764893609,13154.34984435999,34519.25329563,53305.86818016001 2025-12-05,00:13:31.000,339,11136244,6205,0,1764893610,13154.262272329994,28061.918906520004,53305.756386240006 2025-12-05,00:13:32.000,339,11136180,6084,0,1764893611,13154.194909229998,36364.53225225001,53305.707476400006 2025-12-05,00:13:33.000,339,11136164,6405,0,1764893612,13154.141018749993,29445.804108120006,53305.55375976 2025-12-05,00:13:35.000,339,11136190,6245,0,1764893614,13154.026501480002,32674.538269409997,53305.54677264 2025-12-05,00:13:36.000,339,11136196,6165,0,1764893615,13154.026501480002,24372.01656237,53305.567734000004 2025-12-05,00:13:37.000,339,11136163,6765,0,1764893616,13153.959138379993,27600.67318323,53305.539785520006 2025-12-05,00:13:38.000,339,11136252,6165,0,1764893617,13153.945665760002,26678.125343609994,53305.54677264 2025-12-05,00:13:39.000,339,11136212,6405,0,1764893618,13153.979347309993,31751.771906759997,53305.4978628 2025-12-05,00:13:40.000,339,11136171,6445,0,1764893619,13153.952402069997,25294.211945489995,53305.4279916 2025-12-05,00:13:41.000,339,11136231,6565,0,1764893620,13153.959138379993,33135.424487070006,53305.400043120004 2025-12-05,00:13:42.000,339,11136170,5805,0,1764893621,13153.999556239993,25294.14145419,53305.38606888 2025-12-05,00:13:43.000,339,11136178,6124,0,1764893622,13154.039974099993,24832.923927419994,53305.40703024 2025-12-05,00:13:44.000,339,11136242,6205,0,1764893623,13154.073655649998,31290.483888689996,53305.36510752001 2025-12-05,00:13:46.000,339,11136196,5884,0,1764893625,13154.174700299998,31290.505036079994,53305.2882492 2025-12-05,00:13:47.000,339,11136137,6725,0,1764893626,13154.201645539993,26678.132392739994,53305.34414616001 2025-12-05,00:13:48.000,339,11136232,6205,0,1764893627,13154.221854469994,23910.72149517,53305.30921056 2025-12-05,00:13:49.000,339,11136186,5884,0,1764893628,13154.194909229998,32674.531220279998,53305.26728784 2025-12-05,00:13:50.000,339,11136165,6525,0,1764893629,13154.188172919989,31290.702411720005,53305.30921056 2025-12-05,00:13:51.000,339,11136198,5884,0,1764893630,13154.100600889993,28523.199875460006,53305.16946816 2025-12-05,00:13:52.000,339,11136224,6245,0,1764893631,13154.080391959993,29906.87360316,53305.204403760006 2025-12-05,00:13:53.000,339,11136263,6445,0,1764893632,13154.120809819993,31290.526183470007,53305.1485068 2025-12-05,00:13:54.000,339,11136155,6645,0,1764893633,13154.080391959993,28984.07199486,53305.12055832 2025-12-05,00:13:55.000,339,11136234,6005,0,1764893634,13154.080391959993,33135.17071839,53305.15549392001 2025-12-05,00:13:57.000,339,11136166,6284,0,1764893636,13154.120809819993,23909.889697830004,53305.07164848 2025-12-05,00:13:58.000,339,11136199,6805,0,1764893637,13154.201645539993,29444.810180789995,53304.99479016 2025-12-05,00:13:59.000,339,11136217,6645,0,1764893638,13154.255536019999,34057.14052935,53305.05068712 2025-12-05,00:14:00.000,339,11136160,6324,0,1764893639,13154.289217569989,30367.146546510005,53305.0437 2025-12-05,00:14:01.000,339,11136198,6045,0,1764893640,13154.316162809999,25293.394246409996,53304.869022000006 2025-12-05,00:14:02.000,339,11136219,6525,0,1764893641,13154.32963542999,33134.64908277,53304.81312504 2025-12-05,00:14:03.000,339,11136183,6605,0,1764893642,13154.295953879999,28522.14955509,53304.80613792 2025-12-05,00:14:04.000,339,11136168,6084,0,1764893643,13154.194909229998,29906.020658430003,53304.81312504 2025-12-05,00:14:05.000,339,11136177,6805,0,1764893644,13154.134282439998,31289.80012308,53304.80613792 2025-12-05,00:14:06.000,339,11136216,6324,0,1764893645,13154.060183029993,27599.933024579994,53304.70831824 2025-12-05,00:14:08.000,339,11136221,6885,0,1764893647,13153.898511589992,26677.688297550005,53304.67338264001 2025-12-05,00:14:09.000,339,11136205,6885,0,1764893648,13153.831148489997,25755.217998360007,53304.631459920005 2025-12-05,00:14:10.000,339,11136201,6685,0,1764893649,13153.790730629997,30367.752771690008,53304.54062736 2025-12-05,00:14:11.000,339,11136202,6205,0,1764893650,13153.777258009992,26216.527163820007,53304.52665312001 2025-12-05,00:14:12.000,339,11136144,6124,0,1764893651,13153.750312769997,29445.21903033,53304.54761448 2025-12-05,00:14:13.000,339,11136245,6485,0,1764893652,13153.743576460001,29445.23312859,53304.49870464 2025-12-05,00:14:14.000,339,11136147,6525,0,1764893653,13153.730103839996,33596.46578559,53304.463769040005 2025-12-05,00:14:15.000,339,11136168,6165,0,1764893654,13153.736840149992,28522.678239839996,53304.50569176001 2025-12-05,00:14:16.000,339,11136130,6165,0,1764893655,13153.709894909996,27599.940073710008,53304.47075616 2025-12-05,00:14:17.000,339,11136245,6565,0,1764893656,13153.743576460001,27138.72254694,53304.40787208001 2025-12-05,00:14:19.000,339,11136167,6485,0,1764893658,13153.804203250002,27138.630908249994,53304.37293648 2025-12-05,00:14:20.000,339,11136171,6565,0,1764893659,13153.831148489997,26215.97028255,53304.365949360006 2025-12-05,00:14:21.000,339,11136158,6045,0,1764893660,13153.898511589992,26677.216005840004,53304.393897840004 2025-12-05,00:14:22.000,339,11136167,6685,0,1764893661,13153.864830040002,28983.374130990007,53304.40787208001 2025-12-05,00:14:23.000,339,11136205,6525,0,1764893662,13153.911984209997,33134.50810017,53304.35896224001 2025-12-05,00:14:24.000,339,11136248,6205,0,1764893663,13153.952402069997,34518.047894400006,53304.33101376 2025-12-05,00:14:25.000,339,11136226,6124,0,1764893664,13153.938929449992,29905.442629769997,53304.393897840004 2025-12-05,00:14:26.000,339,11136178,6245,0,1764893665,13153.925456830002,30366.490977420006,53304.35896224001 2025-12-05,00:14:27.000,339,11136183,6245,0,1764893666,13153.871566349997,28521.254315579994,53304.30306528 2025-12-05,00:14:28.000,339,11136221,6925,0,1764893667,13153.817675869992,25753.610796720008,53304.31703952001 2025-12-05,00:14:30.000,339,11136137,6685,0,1764893669,13153.51454191999,28059.374170590003,53304.19127136001 2025-12-05,00:14:31.000,339,11136183,6845,0,1764893670,13153.35287047999,24369.253303410005,53304.14934864001 2025-12-05,00:14:32.000,339,11136225,7325,0,1764893671,13153.15078117999,32210.085191970007,53304.12140016001 2025-12-05,00:14:33.000,339,11136201,6805,0,1764893672,13152.955428189998,28058.725650630004,53304.0655032 2025-12-05,00:14:34.000,339,11136218,6245,0,1764893673,13152.766811510002,29442.152658780004,53304.08646456 2025-12-05,00:14:35.000,339,11136152,6324,0,1764893674,13152.504095420001,30825.692453009993,53304.04454184 2025-12-05,00:14:36.000,339,11136158,6365,0,1764893675,13152.24137933,31286.797193699997,53304.05152896001 2025-12-05,00:14:37.000,339,11136163,7205,0,1764893676,13152.0190811,28519.217117010005,53303.93274792001 2025-12-05,00:14:38.000,339,11136145,6485,0,1764893677,13151.769837629989,28980.392349,53303.862876720006 2025-12-05,00:14:39.000,339,11136182,6245,0,1764893678,13151.561012019993,28980.343005090006,53303.76505704001 2025-12-05,00:14:41.000,339,11136187,7085,0,1764893680,13151.12315187,29902.785107760006,53303.63230176 2025-12-05,00:14:42.000,339,11136166,6485,0,1764893681,13150.91432625999,29441.652170550005,53303.51352072 2025-12-05,00:14:43.000,339,11136146,6324,0,1764893682,13150.739182199999,30364.136568,53303.41570104 2025-12-05,00:14:44.000,339,11136192,6245,0,1764893683,13150.611192309989,25752.038840730005,53303.28294576001 2025-12-05,00:14:45.000,339,11136200,6445,0,1764893684,13150.523620279993,23907.309716250005,53303.23403592001 2025-12-05,00:14:46.000,339,11136145,6965,0,1764893685,13150.442784559993,32671.006655279998,53303.05935792 2025-12-05,00:14:47.000,339,11136158,6445,0,1764893686,13150.395630389998,25752.842441550005,53302.9824996 2025-12-05,00:14:48.000,339,11136133,6605,0,1764893687,13150.402366699993,27598.079103390002,53302.9126284 2025-12-05,00:14:49.000,339,11136175,6845,0,1764893688,13150.388894080003,27598.346970330007,53302.82878296001 2025-12-05,00:14:50.000,339,11136213,6685,0,1764893689,13150.449520869988,31749.784052100003,53302.75891176001 2025-12-05,00:14:52.000,339,11136190,5805,0,1764893691,13150.462993489993,30827.84243766,53302.6331436 2025-12-05,00:14:53.000,339,11136185,6885,0,1764893692,13150.516883969998,27138.031732200005,53302.6331436 2025-12-05,00:14:54.000,339,11136201,6645,0,1764893693,13150.617928619999,30366.89277783,53302.50737544 2025-12-05,00:14:55.000,339,11136238,6324,0,1764893694,13150.71223695999,28522.029719879996,53302.570259520005 2025-12-05,00:14:56.000,339,11136230,6124,0,1764893695,13150.786336369994,32212.044850110004,53302.49340120001 2025-12-05,00:14:57.000,339,11136244,6045,0,1764893696,13150.91432625999,30828.434564580006,53302.55628528 2025-12-05,00:14:58.000,339,11136212,6324,0,1764893697,13151.02210722,30367.245234329996,53302.4584656 2025-12-05,00:14:59.000,339,11136151,6605,0,1764893698,13151.177042349991,24832.430488319995,53302.4584656 2025-12-05,00:15:00.000,339,11136235,6365,0,1764893699,13151.278086999992,28983.76183314,53302.50737544 2025-12-05,00:15:01.000,339,11136176,5884,0,1764893700,13151.439758439992,27600.109252830007,53302.57724664 2025-12-05,00:15:03.000,339,11136212,6205,0,1764893702,13151.715947149998,31751.553383730003,53302.48641408 2025-12-05,00:15:04.000,339,11136241,6725,0,1764893703,13151.816991799999,28984.184780940006,53302.49340120001 2025-12-05,00:15:05.000,339,11136250,6245,0,1764893704,13151.918036449999,26216.780932499998,53302.51436256001 2025-12-05,00:15:06.000,339,11136216,6205,0,1764893705,13151.99213585999,26678.188785780003,53302.59122088001 2025-12-05,00:15:07.000,339,11136167,6605,0,1764893706,13152.07970789,27139.37811603,53302.6331436 2025-12-05,00:15:08.000,339,11136207,6885,0,1764893707,13152.07970789,31290.688313460007,53302.64013072001 2025-12-05,00:15:09.000,339,11136332,6165,0,1764893708,13152.05276264999,31751.969282399994,53302.689040560006 2025-12-05,00:15:10.000,339,11136225,6485,0,1764893709,13152.11338943999,31290.709460850005,53302.7030148 2025-12-05,00:15:11.000,339,11136195,6725,0,1764893710,13152.09991682,26216.893718580002,53302.6331436 2025-12-05,00:15:12.000,339,11136212,6165,0,1764893711,13152.106653129995,25755.683240939994,53302.66109208001 2025-12-05,00:15:14.000,339,11136187,6685,0,1764893713,13152.15380729999,27139.300575600006,53302.72397616 2025-12-05,00:15:15.000,339,11136199,6765,0,1764893714,13152.18075254,32213.109268739994,53302.668079200004 2025-12-05,00:15:16.000,339,11136157,6605,0,1764893715,13152.28179719,26678.139441870007,53302.67506632 2025-12-05,00:15:17.000,339,11136173,6525,0,1764893716,13152.369369219996,28523.044794600006,53302.71000192001 2025-12-05,00:15:18.000,339,11136213,6485,0,1764893717,13152.510831729996,34980.5413137,53302.716989040004 2025-12-05,00:15:19.000,339,11136216,6245,0,1764893718,13152.625349000002,31290.568478250003,53302.772886 2025-12-05,00:15:20.000,339,11136188,6205,0,1764893719,13152.780284129993,30368.062933409994,53302.69602768 2025-12-05,00:15:21.000,339,11136174,6084,0,1764893720,13152.948691879988,27139.399263419997,53302.689040560006 2025-12-05,00:15:22.000,339,11136218,6365,0,1764893721,13153.123835939994,30368.281456440003,53302.598208 2025-12-05,00:15:23.000,339,11136151,6885,0,1764893722,13153.29898,29445.87459942,53302.7030148 2025-12-05,00:15:25.000,339,11136167,6765,0,1764893724,13153.615586569991,28062.511033439994,53302.65410496 2025-12-05,00:15:26.000,339,11136197,6725,0,1764893725,13153.757049079992,30830.225043600003,53302.67506632 2025-12-05,00:15:27.000,339,11136168,6084,0,1764893726,13153.918720519992,32675.412361530005,53302.69602768 2025-12-05,00:15:28.000,339,11136017,6645,0,1764893727,13154.026501480002,33598.136429399994,53302.79384736 2025-12-05,00:15:29.000,339,11136151,6565,0,1764893728,13154.174700299998,30369.543250710005,53302.71000192001 2025-12-05,00:15:30.000,339,11136151,6605,0,1764893729,13154.356580669999,23450.70936963,53302.79384736 2025-12-05,00:15:31.000,339,11136170,6165,0,1764893730,13154.464361629995,28063.42037121,53302.786860240005 2025-12-05,00:15:32.000,339,11136197,6485,0,1764893731,13154.626033069995,31292.35895727,53302.80782160001 2025-12-05,00:15:33.000,339,11136136,6284,0,1764893732,13154.794440819991,22067.155477139997,53302.835770080004 2025-12-05,00:15:34.000,339,11136195,6685,0,1764893733,13154.895485469991,26218.578460649995,53302.91961552 2025-12-05,00:15:36.000,339,11136198,6124,0,1764893735,13154.949375949996,29447.340818459998,53303.052370800004 2025-12-05,00:15:37.000,339,11136187,6525,0,1764893736,13154.908958089996,32214.9561408,53303.09429352001 2025-12-05,00:15:38.000,339,11136200,6245,0,1764893737,13154.84159499,24834.728504700004,53303.16416472001 2025-12-05,00:15:39.000,339,11136137,6645,0,1764893738,13154.686659859995,29908.558345230005,53303.13621624 2025-12-05,00:15:40.000,339,11136172,6005,0,1764893739,13154.524988419995,33137.32775217001,53303.26198440001 2025-12-05,00:15:41.000,339,11136232,6245,0,1764893740,13154.336371739999,26218.388134139997,53303.359804080006 2025-12-05,00:15:42.000,339,11136138,6324,0,1764893741,13154.060183029993,29447.13639369,53303.30390712 2025-12-05,00:15:43.000,339,11136221,6645,0,1764893742,13153.770521699997,23450.603632679995,53303.34582984 2025-12-05,00:15:44.000,339,11136149,6645,0,1764893743,13153.528014539996,25756.71946305,53303.33185560001 2025-12-05,00:15:45.000,339,11136171,6605,0,1764893744,13153.245089519995,29446.49492286,53303.34582984 2025-12-05,00:15:47.000,339,11136207,6565,0,1764893746,13152.847647230003,30368.46473382,53303.3667912 2025-12-05,00:15:48.000,339,11136182,6405,0,1764893747,13152.645557930002,29445.5644377,53303.35281696001 2025-12-05,00:15:49.000,339,11136184,6405,0,1764893748,13152.477150179991,31290.075039150004,53303.26897152 2025-12-05,00:15:50.000,339,11136168,6205,0,1764893749,13152.28179719,25754.703411869996,53303.241023040006 2025-12-05,00:15:51.000,339,11136172,6245,0,1764893750,13152.14033468,29905.470826289995,53303.17813896 2025-12-05,00:15:52.000,339,11136165,6605,0,1764893751,13151.965190619994,25292.654087760005,53303.10826776 2025-12-05,00:15:53.000,339,11136198,6124,0,1764893752,13151.756365009998,26214.771930450006,53303.073332160006 2025-12-05,00:15:54.000,339,11136211,6485,0,1764893753,13151.567748330002,30826.926050759997,53303.03140944 2025-12-05,00:15:55.000,339,11136152,5884,0,1764893754,13151.298295929992,26214.18685266,53302.94756400001 2025-12-05,00:15:56.000,339,11136151,6525,0,1764893755,13151.156833419991,29903.82132987,53302.93358976 2025-12-05,00:15:58.000,339,11136236,6205,0,1764893757,13150.745918509994,27136.036828409997,53302.786860240005 2025-12-05,00:15:59.000,339,11136201,6885,0,1764893758,13150.564038139993,32209.500114180002,53302.689040560006 2025-12-05,00:16:00.000,339,11136146,6084,0,1764893759,13150.409103010003,31286.945225429998,53302.65410496 2025-12-05,00:16:01.000,339,11136201,6565,0,1764893760,13150.247431570002,28980.702510720002,53302.570259520005 2025-12-05,00:16:02.000,339,11136163,6445,0,1764893761,13150.139650609992,33592.997613629996,53302.51436256001 2025-12-05,00:16:03.000,339,11136186,6324,0,1764893762,13150.038605959991,28980.695461590003,53302.40955576 2025-12-05,00:16:04.000,339,11136167,6525,0,1764893763,13150.025133340001,29903.18690817,53302.402568640005 2025-12-05,00:16:05.000,339,11136141,6605,0,1764893764,13149.977979169991,34976.8757661,53302.26981336 2025-12-05,00:16:06.000,339,11136184,5845,0,1764893765,13149.977979169991,25290.96229656,53302.185967920006 2025-12-05,00:16:07.000,339,11136196,5965,0,1764893766,13149.977979169991,30364.538368409994,53302.17898080001 2025-12-05,00:16:09.000,339,11136159,6605,0,1764893768,13150.126177990001,24368.569537799995,53302.067186880005 2025-12-05,00:16:10.000,339,11136181,6605,0,1764893769,13150.200277399992,31287.029814990005,53302.06019976001 2025-12-05,00:16:11.000,339,11136209,6565,0,1764893770,13150.267640500002,33593.18089100999,53301.96238008 2025-12-05,00:16:12.000,339,11136198,6205,0,1764893771,13150.254167879997,30825.671305619995,53301.997315680004 2025-12-05,00:16:13.000,339,11136159,6685,0,1764893772,13150.321530979993,33593.061055800004,53301.9344316 2025-12-05,00:16:14.000,339,11136199,6845,0,1764893773,13150.301322049992,30364.33394364,53301.948405840005 2025-12-05,00:16:15.000,339,11136112,6205,0,1764893774,13150.227222640002,28058.098278060002,53301.9344316 2025-12-05,00:16:16.000,339,11136160,6245,0,1764893775,13150.247431570002,30825.354094769995,53301.83661192 2025-12-05,00:16:17.000,339,11136199,6765,0,1764893776,13150.200277399992,29441.53233534,53301.85757328 2025-12-05,00:16:18.000,339,11136165,6885,0,1764893777,13150.173332159997,25290.334923989998,53301.829624800004 2025-12-05,00:16:20.000,339,11136220,6045,0,1764893779,13150.052078579996,29441.24332101,53301.731805120005 2025-12-05,00:16:21.000,339,11136196,6245,0,1764893780,13150.052078579996,28057.548445919994,53301.70385664001 2025-12-05,00:16:22.000,339,11136142,6284,0,1764893781,13150.018397029991,27135.099294119995,53301.613024080005 2025-12-05,00:16:23.000,339,11136155,6605,0,1764893782,13150.004924410001,28980.07513815,53301.613024080005 2025-12-05,00:16:24.000,339,11136173,6445,0,1764893783,13150.018397029991,31286.29670547,53301.59206272 2025-12-05,00:16:25.000,339,11136191,6605,0,1764893784,13150.018397029991,30825.206063039994,53301.64097256 2025-12-05,00:16:26.000,339,11136192,6205,0,1764893785,13150.072287509996,26674.325862540005,53301.57110136 2025-12-05,00:16:27.000,339,11136152,6324,0,1764893786,13150.018397029991,28058.182867619995,53301.494243040004 2025-12-05,00:16:28.000,339,11136194,6365,0,1764893787,13150.058814889991,23907.21102843,53301.50821728001 2025-12-05,00:16:29.000,339,11136151,6605,0,1764893788,13150.099232749992,24829.857555869996,53301.50821728001 2025-12-05,00:16:31.000,339,11136191,6605,0,1764893790,13150.072287509996,26674.953235110006,53301.43135896 2025-12-05,00:16:32.000,339,11136220,6005,0,1764893791,13150.153123229997,29903.567561189993,53301.445333200005 2025-12-05,00:16:33.000,339,11136235,6845,0,1764893792,13150.139650609992,28519.851538710005,53301.459307439996 2025-12-05,00:16:34.000,339,11136241,6605,0,1764893793,13150.186804780002,32209.746833729994,53301.43135896 2025-12-05,00:16:35.000,339,11136250,6165,0,1764893794,13150.220486329992,28980.921033749997,53301.41738472001 2025-12-05,00:16:36.000,339,11136092,6124,0,1764893795,13150.227222640002,29442.01167618,53301.4103976 2025-12-05,00:16:37.000,339,11136225,6445,0,1764893796,13150.281113119992,30825.76294431,53301.38943624001 2025-12-05,00:16:38.000,339,11136198,6205,0,1764893797,13150.368685150002,23907.2039793,53301.42437184 2025-12-05,00:16:39.000,339,11136221,6565,0,1764893798,13150.469729799988,31748.07111351,53301.36847488001 2025-12-05,00:16:40.000,339,11136245,6365,0,1764893799,13150.537092899998,29441.898890099998,53301.28462944 2025-12-05,00:16:42.000,339,11136204,6045,0,1764893801,13150.806545299994,29903.01067992,53301.38244912 2025-12-05,00:16:43.000,339,11136199,6685,0,1764893802,13150.907589949995,30364.15771539,53301.28462944 2025-12-05,00:16:44.000,339,11136176,5884,0,1764893803,13151.109679249996,33592.694501039994,53301.28462944 2025-12-05,00:16:45.000,339,11136216,6245,0,1764893804,13151.257878069991,34515.10135806,53301.1658484 2025-12-05,00:16:46.000,339,11136173,6645,0,1764893805,13151.453231059997,28518.970397459998,53301.21475824 2025-12-05,00:16:47.000,339,11136217,6485,0,1764893806,13151.628375120003,26673.952258649995,53301.13091280001 2025-12-05,00:16:48.000,339,11136149,6765,0,1764893807,13151.763101319993,31286.035887660008,53301.06802872 2025-12-05,00:16:49.000,339,11136173,6525,0,1764893808,13151.918036449999,28979.638092089997,53301.04008024 2025-12-05,00:16:50.000,339,11136241,6485,0,1764893809,13152.05276264999,29901.819376950007,53301.04008024 2025-12-05,00:16:51.000,339,11136171,6885,0,1764893810,13152.15380729999,32668.877818020002,53300.98418328001 2025-12-05,00:16:53.000,339,11136054,6445,0,1764893812,13152.29526980999,25750.149673890002,53300.823479520004 2025-12-05,00:16:54.000,339,11136175,6845,0,1764893813,13152.38284184,29901.065120040003,53300.79553104001 2025-12-05,00:16:55.000,339,11136195,6725,0,1764893814,13152.416523389991,28056.117472529993,53300.73963408 2025-12-05,00:16:56.000,339,11136210,6205,0,1764893815,13152.517568039992,31284.66130731,53300.62784016001 2025-12-05,00:16:57.000,339,11136202,6084,0,1764893816,13152.591667449997,30823.54246836,53300.51604624 2025-12-05,00:16:58.000,339,11136138,6445,0,1764893817,13152.665766860002,28978.749901710005,53300.56495608 2025-12-05,00:16:59.000,339,11136179,6445,0,1764893818,13152.827438300003,30362.663299830005,53300.42521368 2025-12-05,00:17:00.000,339,11136157,6605,0,1764893819,13153.043000219994,33130.32796608,53300.488097760004 2025-12-05,00:17:01.000,339,11136221,6645,0,1764893820,13153.27203475999,27595.978462650004,53300.439187920005 2025-12-05,00:17:02.000,339,11136224,6445,0,1764893821,13153.487596679995,26212.572601890002,53300.390278080005 2025-12-05,00:17:04.000,339,11136205,6725,0,1764893823,13154.026501480002,28980.596773769998,53300.36931672 2025-12-05,00:17:05.000,339,11136226,6525,0,1764893824,13154.34984435999,26674.762908599994,53300.41822656 2025-12-05,00:17:06.000,339,11136161,6765,0,1764893825,13154.67318723999,27597.47992734,53300.43220080001 2025-12-05,00:17:07.000,339,11136220,6124,0,1764893826,13154.956112259992,28520.196946080003,53300.43220080001 2025-12-05,00:17:08.000,339,11136179,6725,0,1764893827,13155.205355730002,30365.27852706,53300.43220080001 2025-12-05,00:17:09.000,339,11136183,6525,0,1764893828,13155.420917649993,31749.086188229994,53300.53002048001 2025-12-05,00:17:10.000,339,11136223,6445,0,1764893829,13155.58932539999,28520.422518239997,53300.52303336 2025-12-05,00:17:11.000,339,11136199,6685,0,1764893830,13155.784678389995,28520.366125200002,53300.6418144 2025-12-05,00:17:12.000,339,11136174,6124,0,1764893831,13155.885723039995,28520.274486509996,53300.676750000006 2025-12-05,00:17:13.000,339,11136157,7005,0,1764893832,13156.027185549996,26675.16470901,53300.69771136001 2025-12-05,00:17:15.000,339,11136143,6725,0,1764893834,13156.276429019992,34054.56054777,53300.844440880006 2025-12-05,00:17:16.000,339,11136132,6205,0,1764893835,13156.316846879992,25290.976394819998,53300.83745376001 2025-12-05,00:17:17.000,339,11136115,6605,0,1764893836,13156.397682599993,29903.052974699996,53300.97020904 2025-12-05,00:17:18.000,339,11136169,6445,0,1764893837,13156.458309389993,27596.65517913,53300.96322192001 2025-12-05,00:17:19.000,339,11136092,6205,0,1764893838,13156.505463559988,27135.275522369993,53300.97719616 2025-12-05,00:17:20.000,339,11136207,6725,0,1764893839,13156.566090349988,31286.190968519993,53301.00514464001 2025-12-05,00:17:21.000,339,11136179,6685,0,1764893840,13156.606508209989,32208.379302510002,53301.0959772 2025-12-05,00:17:22.000,339,11136177,6645,0,1764893841,13156.606508209989,30363.248377619995,53301.012131760006 2025-12-05,00:17:23.000,339,11136199,6725,0,1764893842,13156.613244519998,28979.334979499996,53300.98418328001 2025-12-05,00:17:24.000,339,11136188,6084,0,1764893843,13156.633453449998,28517.913027960007,53301.01911888 2025-12-05,00:17:26.000,339,11136224,6124,0,1764893845,13156.667134999989,32207.244392580003,53300.956234799996 2025-12-05,00:17:27.000,339,11136169,6565,0,1764893846,13156.667134999989,28517.370244949998,53300.93527344001 2025-12-05,00:17:28.000,339,11136162,6405,0,1764893847,13156.673871309999,30823.36624011,53300.99815752 2025-12-05,00:17:29.000,339,11136178,6084,0,1764893848,13156.653662379998,28517.278606260006,53300.92828632 2025-12-05,00:17:30.000,339,11136180,6324,0,1764893849,13156.667134999989,29900.966432219997,53300.87238936 2025-12-05,00:17:31.000,339,11136242,6405,0,1764893850,13156.707552859989,30362.127565949995,53300.87937648 2025-12-05,00:17:32.000,339,11136212,5965,0,1764893851,13156.754707029999,25750.02278955,53300.844440880006 2025-12-05,00:17:33.000,339,11136269,6885,0,1764893852,13156.842279059994,25288.896901469998,53300.83745376001 2025-12-05,00:17:34.000,339,11136167,6525,0,1764893853,13156.902905849995,28056.328946430003,53300.79553104001 2025-12-05,00:17:35.000,339,11136226,6324,0,1764893854,13157.01742312,28056.37829034,53300.76758256001 2025-12-05,00:17:37.000,339,11136193,6565,0,1764893856,13157.21951242,28517.743848840008,53300.7116856 2025-12-05,00:17:38.000,339,11136224,6525,0,1764893857,13157.367711239996,28056.498125550002,53300.69771136001 2025-12-05,00:17:39.000,339,11136203,6845,0,1764893858,13157.441810650002,34052.41056312001,53300.63482728 2025-12-05,00:17:40.000,339,11136215,6525,0,1764893859,13157.549591609997,31285.056058589995,53300.6418144 2025-12-05,00:17:41.000,339,11136236,6284,0,1764893860,13157.643899950002,28517.65925928,53300.59290456 2025-12-05,00:17:42.000,339,11136184,6365,0,1764893861,13157.771889839998,30823.718696609998,53300.57893032001 2025-12-05,00:17:43.000,339,11136138,6365,0,1764893862,13157.778626149993,24366.560535750003,53300.557968960005 2025-12-05,00:17:44.000,339,11136164,6245,0,1764893863,13157.819044009993,32668.525361520005,53300.56495608 2025-12-05,00:17:45.000,339,11136260,6365,0,1764893864,13157.819044009993,31284.872781209997,53300.56495608 2025-12-05,00:17:46.000,339,11136129,6284,0,1764893865,13157.792098769998,28978.763999970004,53300.5370076 2025-12-05,00:17:48.000,339,11136168,6605,0,1764893867,13157.744944599988,28978.883835180008,53300.34835536 2025-12-05,00:17:49.000,339,11136233,6605,0,1764893868,13157.697790429993,25750.445737350004,53300.40425232 2025-12-05,00:17:50.000,339,11136178,6084,0,1764893869,13157.603482090002,30362.726742,53300.42521368 2025-12-05,00:17:51.000,339,11136142,6605,0,1764893870,13157.522646370002,29440.43267106,53300.42521368 2025-12-05,00:17:52.000,339,11136176,6045,0,1764893871,13157.428338029997,31285.528350299996,53300.37630384 2025-12-05,00:17:53.000,339,11136182,6365,0,1764893872,13157.334029689991,29440.799225819996,53300.31341976001 2025-12-05,00:17:54.000,339,11136273,6525,0,1764893873,13157.253193969991,28518.47695836,53300.26450992001 2025-12-05,00:17:55.000,339,11136198,6205,0,1764893874,13157.165621939996,29902.263472139995,53300.271497040005 2025-12-05,00:17:56.000,339,11136244,6205,0,1764893875,13157.084786219995,34975.93118268,53300.271497040005 2025-12-05,00:17:57.000,339,11136171,6284,0,1764893876,13157.03763205,29441.264468399997,53300.15970312 2025-12-05,00:17:59.000,339,11136207,6725,0,1764893878,13156.983741569995,27135.289620630007,53300.054896320005 2025-12-05,00:18:00.000,339,11136192,6205,0,1764893879,13156.91637847,26212.896861870002,53299.99201224 2025-12-05,00:18:01.000,339,11136218,6405,0,1764893880,13156.99721419,28519.040888760006,53299.97803800001 2025-12-05,00:18:02.000,339,11136233,6805,0,1764893881,13156.99721419,30825.234259560006,53299.88021832001 2025-12-05,00:18:03.000,339,11136183,6365,0,1764893882,13157.01742312,28980.307759439995,53299.88021832001 2025-12-05,00:18:04.000,339,11136189,6485,0,1764893883,13156.97026894999,29441.56053186,53299.81034712001 2025-12-05,00:18:05.000,339,11136215,6565,0,1764893884,13156.902905849995,30364.016732789998,53299.82432136 2025-12-05,00:18:06.000,339,11136233,6525,0,1764893885,13156.92985108999,31286.43063894,53299.68457896 2025-12-05,00:18:07.000,339,11136218,5884,0,1764893886,13156.822070129994,31747.612920059997,53299.600733520005 2025-12-05,00:18:08.000,339,11136216,6205,0,1764893887,13156.727761789989,28057.689428519996,53299.57977216 2025-12-05,00:18:10.000,339,11136250,6324,0,1764893889,13156.525672489988,27135.106343249994,53299.5588108 2025-12-05,00:18:11.000,339,11136169,6565,0,1764893890,13156.370737359997,25290.088204440006,53299.51688808 2025-12-05,00:18:12.000,339,11136256,6284,0,1764893891,13156.222538540002,28057.351070279998,53299.45400400001 2025-12-05,00:18:13.000,339,11136192,6485,0,1764893892,13156.02044924,31746.964400099998,53299.40509416001 2025-12-05,00:18:14.000,339,11136174,6045,0,1764893893,13155.825096249995,33130.475997810005,53299.3491972 2025-12-05,00:18:15.000,339,11136243,6765,0,1764893894,13155.61627064,28517.948273610004,53299.28631312001 2025-12-05,00:18:16.000,339,11136206,6124,0,1764893895,13155.441126579994,26672.880790890005,53299.265351760005 2025-12-05,00:18:17.000,339,11136231,6685,0,1764893896,13155.205355730002,27595.090272269998,53299.23041616 2025-12-05,00:18:18.000,339,11136199,6525,0,1764893897,13155.036947979992,34051.910074889995,53299.11862224001 2025-12-05,00:18:19.000,339,11136228,6165,0,1764893898,13154.82138606,29900.747909190002,53299.097660880005 2025-12-05,00:18:21.000,339,11136220,6485,0,1764893900,13154.45762532,32206.581774360006,53299.07669952 2025-12-05,00:18:22.000,339,11136166,6005,0,1764893901,13154.309426499989,23904.574653810007,53299.04176392001 2025-12-05,00:18:23.000,339,11136212,6485,0,1764893902,13154.114073509998,26671.886863559994,53298.97189272001 2025-12-05,00:18:24.000,339,11136261,6605,0,1764893903,13153.925456830002,31745.314903680002,53298.90202152001 2025-12-05,00:18:25.000,339,11136213,6485,0,1764893904,13153.810939559997,26210.725729829996,53298.84612456 2025-12-05,00:18:26.000,339,11136208,6045,0,1764893905,13153.662740740001,32667.848645039994,53298.881060160005 2025-12-05,00:18:27.000,339,11136226,5645,0,1764893906,13153.588641329996,25749.670333050002,53298.811188960004 2025-12-05,00:18:28.000,339,11136256,6084,0,1764893907,13153.467387749995,32668.017824159993,53298.664459440006 2025-12-05,00:18:29.000,339,11136204,5965,0,1764893908,13153.406760959995,25288.530346710002,53298.713369280005 2025-12-05,00:18:30.000,339,11136253,6605,0,1764893909,13153.33939786,28055.863703850002,53298.62253672 2025-12-05,00:18:32.000,339,11136279,6685,0,1764893911,13153.23161689999,31745.469984540003,53298.56663976001 2025-12-05,00:18:33.000,339,11136189,7205,0,1764893912,13153.157517489999,30822.844604490005,53298.53869128001 2025-12-05,00:18:34.000,339,11136217,6645,0,1764893913,13153.090154389989,36357.180009660005,53298.55266552 2025-12-05,00:18:35.000,339,11136277,6405,0,1764893914,13153.056472839999,32206.01784396,53298.44785872001 2025-12-05,00:18:36.000,339,11136256,6084,0,1764893915,13152.941955569993,31283.159842620007,53298.580614 2025-12-05,00:18:37.000,339,11136228,6045,0,1764893916,13152.854383539998,29438.03596686,53298.55266552 2025-12-05,00:18:38.000,339,11136232,6284,0,1764893917,13152.766811510002,31743.764095079998,53298.51772992001 2025-12-05,00:18:39.000,339,11136194,6245,0,1764893918,13152.699448409992,30820.98363417,53298.51772992001 2025-12-05,00:18:40.000,339,11136149,6605,0,1764893919,13152.611876379997,31743.073280340002,53298.426897360005 2025-12-05,00:18:41.000,339,11136161,6565,0,1764893920,13152.564722210001,34048.752064650005,53298.405936 2025-12-05,00:18:43.000,339,11136292,6324,0,1764893922,13152.544513280001,28975.013862809996,53298.41292312 2025-12-05,00:18:44.000,339,11136169,6445,0,1764893923,13152.504095420001,32664.507357420007,53298.377987520005 2025-12-05,00:18:45.000,339,11136188,6245,0,1764893924,13152.531040659997,28974.858781949995,53298.35003904001 2025-12-05,00:18:46.000,339,11136299,6645,0,1764893925,13152.544513280001,35431.657437179994,53298.24523224 2025-12-05,00:18:47.000,339,11136240,6084,0,1764893926,13152.584931140002,26207.743947840005,53298.25221936001 2025-12-05,00:18:48.000,339,11136187,7005,0,1764893927,13152.578194829992,29897.441867219997,53298.29414208 2025-12-05,00:18:49.000,339,11136191,6645,0,1764893928,13152.598403759992,33126.02799678,53298.28016784001 2025-12-05,00:18:50.000,339,11136186,6124,0,1764893929,13152.517568039992,28052.973560550003,53298.2661936 2025-12-05,00:18:51.000,339,11136215,6885,0,1764893930,13152.470413869996,26669.490159359993,53298.21728376 2025-12-05,00:18:52.000,339,11136164,6284,0,1764893931,13152.32221505,30359.293815690005,53298.14741256 2025-12-05,00:18:54.000,339,11136220,6245,0,1764893933,13152.005608479994,29898.37235238,53298.161386800006 2025-12-05,00:18:55.000,339,11136106,6324,0,1764893934,13151.790046559989,31743.369343800005,53298.140425440004 2025-12-05,00:18:56.000,339,11136210,6084,0,1764893935,13151.689001909988,27592.566683729994,53298.15439968001 2025-12-05,00:18:57.000,339,11136210,6445,0,1764893936,13151.446494750002,28515.08632683,53298.091515600005 2025-12-05,00:18:58.000,339,11136179,6645,0,1764893937,13151.264614380001,28515.192063780007,53298.042605760005 2025-12-05,00:18:59.000,339,11136215,6885,0,1764893938,13151.109679249996,28976.458934459995,53298.09850272 2025-12-05,00:19:00.000,339,11136198,6324,0,1764893939,13151.00189829,28976.444836199997,53298.03561864001 2025-12-05,00:19:01.000,339,11136212,6405,0,1764893940,13150.927798879995,33588.65534955,53298.03561864001 2025-12-05,00:19:02.000,339,11136144,6284,0,1764893941,13150.887381019995,30821.519368049994,53297.96574744001 2025-12-05,00:19:03.000,339,11136151,6645,0,1764893942,13150.95474411999,29899.077265379994,53298.02863152 2025-12-05,00:19:05.000,339,11136196,6165,0,1764893944,13150.968216739995,30821.653301519997,53298.05658 2025-12-05,00:19:06.000,339,11136212,6565,0,1764893945,13151.03557983999,31282.828533509994,53298.00767016 2025-12-05,00:19:07.000,339,11136149,6605,0,1764893946,13151.07599769999,30821.505269789996,53298.00767016 2025-12-05,00:19:08.000,339,11136232,6685,0,1764893947,13151.05578876999,31282.779189599998,53298.042605760005 2025-12-05,00:19:09.000,339,11136185,6565,0,1764893948,13151.177042349991,29899.01382321,53298.07055424 2025-12-05,00:19:10.000,339,11136115,6845,0,1764893949,13151.257878069991,28054.14371613,53298.091515600005 2025-12-05,00:19:11.000,339,11136116,6485,0,1764893950,13151.244405450001,29898.915135389994,53298.09850272 2025-12-05,00:19:12.000,339,11136128,6045,0,1764893951,13151.331977479997,29437.620068189994,53298.04959288 2025-12-05,00:19:13.000,339,11136182,6284,0,1764893952,13151.352186409997,29898.67546497,53298.11946408 2025-12-05,00:19:14.000,339,11136236,6284,0,1764893953,13151.338713789992,25747.63313448,53298.091515600005 2025-12-05,00:19:16.000,339,11136187,7205,0,1764893955,13151.264614380001,27130.792275689993,53298.1963224 2025-12-05,00:19:17.000,339,11136201,6405,0,1764893956,13151.18377866,26208.075256950004,53298.15439968001 2025-12-05,00:19:18.000,339,11136165,6525,0,1764893957,13151.109679249996,29897.4136707,53298.13343832001 2025-12-05,00:19:19.000,339,11136200,6005,0,1764893958,13151.028843529995,30358.130709239995,53298.18933528 2025-12-05,00:19:20.000,339,11136215,6885,0,1764893959,13150.91432625999,30357.855793170005,53298.18234816001 2025-12-05,00:19:21.000,339,11136271,6565,0,1764893960,13150.77960006,27590.26866735,53298.27318072001 2025-12-05,00:19:22.000,339,11136203,6605,0,1764893961,13150.665082789994,29434.765170540006,53298.2661936 2025-12-05,00:19:23.000,339,11136196,6405,0,1764893962,13150.503411349993,28050.844723290007,53298.210296640005 2025-12-05,00:19:24.000,339,11136221,6725,0,1764893963,13150.348476220002,34507.24157811,53298.23824512 2025-12-05,00:19:25.000,339,11136191,6605,0,1764893964,13150.180068469992,28050.27374376,53298.23824512 2025-12-05,00:19:27.000,339,11136170,5845,0,1764893966,13149.849989279995,28050.012925949995,53298.08452848001 2025-12-05,00:19:28.000,339,11136120,6284,0,1764893967,13149.63442735999,28972.24355472,53298.05658 2025-12-05,00:19:29.000,339,11136196,6245,0,1764893968,13149.53338270999,31278.056272500005,53298.04959288 2025-12-05,00:19:30.000,339,11136184,6165,0,1764893969,13149.391920199989,31739.09052189,53298.07754136 2025-12-05,00:19:31.000,339,11136229,6725,0,1764893970,13149.270666619988,30816.65546835,53298.01465728001 2025-12-05,00:19:32.000,339,11136224,6324,0,1764893971,13149.169621970002,27127.098531569995,53297.993695920006 2025-12-05,00:19:33.000,339,11136180,5925,0,1764893972,13149.122467799993,35428.37959173,53297.923824720005 2025-12-05,00:19:34.000,339,11136247,6645,0,1764893973,13149.041632079992,30816.49333836,53297.96574744001 2025-12-05,00:19:35.000,339,11136192,6165,0,1764893974,13149.055104699997,26665.852808280004,53297.93779896001 2025-12-05,00:19:36.000,339,11136155,6765,0,1764893975,13149.115731489997,27127.112629830008,53297.923824720005 2025-12-05,00:19:38.000,339,11136142,6245,0,1764893977,13149.317820789998,25282.46104578,53297.826005040006 2025-12-05,00:19:39.000,339,11136239,6645,0,1764893978,13149.466019609994,31739.210357100004,53297.88888912 2025-12-05,00:19:40.000,339,11136178,6284,0,1764893979,13149.587273189994,27588.717858749995,53297.90286336 2025-12-05,00:19:41.000,339,11136216,6045,0,1764893980,13149.728735699995,28972.377488190003,53297.93081184 2025-12-05,00:19:42.000,339,11136226,6205,0,1764893981,13149.8634619,33123.271786950005,53297.88888912 2025-12-05,00:19:43.000,339,11136201,6685,0,1764893982,13150.018397029991,28050.245547240003,53297.93081184 2025-12-05,00:19:44.000,339,11136228,6365,0,1764893983,13150.153123229997,26205.579864929998,53298.00767016 2025-12-05,00:19:45.000,339,11136202,6045,0,1764893984,13150.314794669997,28972.863878160002,53298.02863152 2025-12-05,00:19:46.000,339,11136185,6725,0,1764893985,13150.442784559993,33123.62424345,53298.07055424 2025-12-05,00:19:47.000,339,11136123,6805,0,1764893986,13150.557301829998,27128.226392369994,53298.1264512 2025-12-05,00:19:49.000,339,11136191,6565,0,1764893988,13150.86043578,28511.942414849997,53298.1963224 2025-12-05,00:19:50.000,339,11136155,7125,0,1764893989,13150.98168936,32662.66048536,53298.32209056001 2025-12-05,00:19:51.000,339,11136187,6565,0,1764893990,13151.170306039996,26206.073304029997,53298.39894888001 2025-12-05,00:19:52.000,339,11136194,5565,0,1764893991,13151.325241170001,27589.76112999,53298.32209056001 2025-12-05,00:19:53.000,339,11136149,6845,0,1764893992,13151.466703680002,31279.423803719998,53298.5107428 2025-12-05,00:19:54.000,339,11136192,6245,0,1764893993,13151.695738219998,34969.15696875,53298.57362688 2025-12-05,00:19:55.000,339,11136200,6245,0,1764893994,13151.870882279989,32202.14787159,53298.60856248001 2025-12-05,00:19:56.000,339,11136151,6965,0,1764893995,13152.07970789,30357.658417529994,53298.70638216001 2025-12-05,00:19:57.000,339,11136155,6565,0,1764893996,13152.248115639995,28051.979633220006,53298.74830488 2025-12-05,00:19:58.000,339,11136154,6485,0,1764893997,13152.497359109992,27129.988674869994,53298.76926624 2025-12-05,00:20:00.000,339,11136225,6805,0,1764893999,13153.009318669989,29897.970551970007,53298.93695712 2025-12-05,00:20:01.000,339,11136224,6165,0,1764894000,13153.33939786,28514.733870330005,53298.999841200006 2025-12-05,00:20:02.000,339,11136232,6124,0,1764894001,13153.629059189996,30821.110518510002,53299.08368664 2025-12-05,00:20:03.000,339,11136237,5965,0,1764894002,13153.992819929997,28515.27665334,53299.104648 2025-12-05,00:20:04.000,339,11136175,6645,0,1764894003,13154.282481259994,27131.891939969995,53299.27233888 2025-12-05,00:20:05.000,339,11136231,6565,0,1764894004,13154.61256044999,30821.716743690005,53299.39111992 2025-12-05,00:20:06.000,339,11136181,6685,0,1764894005,13154.908958089996,29438.092359899994,53299.52387520001 2025-12-05,00:20:07.000,339,11136175,6525,0,1764894006,13155.178410489993,28054.45387785,53299.65663048 2025-12-05,00:20:08.000,339,11136210,6284,0,1764894007,13155.380499789993,31743.989667240006,53299.768424400005 2025-12-05,00:20:09.000,339,11136197,6845,0,1764894008,13155.575852779999,31282.652305259995,53299.85925696001 2025-12-05,00:20:11.000,339,11136198,6485,0,1764894010,13155.71731529,27592.594880250006,53300.22957432 2025-12-05,00:20:12.000,339,11136199,6565,0,1764894011,13155.73752422,32665.585874309996,53300.29944552 2025-12-05,00:20:13.000,339,11136258,6485,0,1764894012,13155.69710636,25747.30182537,53300.43220080001 2025-12-05,00:20:14.000,339,11136188,6165,0,1764894013,13155.703842669995,28053.121592280004,53300.5370076 2025-12-05,00:20:15.000,339,11136258,6205,0,1764894014,13155.6566885,30358.927260929995,53300.68373712 2025-12-05,00:20:16.000,339,11136177,6565,0,1764894015,13155.602798019994,30819.891019019997,53300.7116856 2025-12-05,00:20:17.000,339,11136193,6525,0,1764894016,13155.60953432999,26207.758046100003,53300.85841512 2025-12-05,00:20:18.000,339,11136200,5684,0,1764894017,13155.63647957,34048.02600426,53300.9212992 2025-12-05,00:20:19.000,339,11136243,6485,0,1764894018,13155.62974325999,34047.86387427,53300.942260560005 2025-12-05,00:20:20.000,339,11136172,6205,0,1764894019,13155.69037004999,31741.719847379994,53301.01911888 2025-12-05,00:20:22.000,339,11136124,6284,0,1764894021,13155.93287720999,28974.520423709997,53301.13091280001 2025-12-05,00:20:23.000,339,11136157,6284,0,1764894022,13156.0608671,28974.47812893,53301.1658484 2025-12-05,00:20:24.000,339,11136198,6284,0,1764894023,13156.209065919997,28513.35928998,53301.277642320005 2025-12-05,00:20:25.000,339,11136218,6084,0,1764894024,13156.458309389993,32664.197195700006,53301.31257792 2025-12-05,00:20:26.000,339,11136224,6405,0,1764894025,13156.667134999989,30358.40562531,53301.4802688 2025-12-05,00:20:27.000,339,11136246,6605,0,1764894026,13156.842279059994,25746.462978900003,53301.52917864 2025-12-05,00:20:28.000,339,11136192,6205,0,1764894027,13157.03089573999,32203.43786238,53301.70385664001 2025-12-05,00:20:29.000,339,11136191,6685,0,1764894028,13157.21951242,30358.814474850005,53301.6200112 2025-12-05,00:20:30.000,339,11136177,6485,0,1764894029,13157.347502309996,28975.253533230003,53301.83661192 2025-12-05,00:20:31.000,339,11136252,6284,0,1764894030,13157.468755889997,25285.745940360008,53301.98334144 2025-12-05,00:20:33.000,339,11136227,6645,0,1764894032,13157.650636259998,26669.41966806,53302.10910960001 2025-12-05,00:20:34.000,339,11136180,6565,0,1764894033,13157.744944599988,31742.537546460007,53302.26282624 2025-12-05,00:20:35.000,339,11136193,6565,0,1764894034,13157.798835079993,30358.743983549997,53302.42353000001 2025-12-05,00:20:36.000,339,11136201,6685,0,1764894035,13157.859461869994,27130.115559209997,53302.570259520005 2025-12-05,00:20:37.000,339,11136237,6885,0,1764894036,13157.926824969989,30819.51741513,53302.7030148 2025-12-05,00:20:38.000,339,11136189,6645,0,1764894037,13157.953770209999,31280.36133801,53302.80083448 2025-12-05,00:20:39.000,339,11136254,6245,0,1764894038,13157.98745175999,27590.388502560003,53302.97551248001 2025-12-05,00:20:40.000,339,11136148,6284,0,1764894039,13157.994188069999,32201.936397690006,53303.08031928 2025-12-05,00:20:41.000,339,11136204,6365,0,1764894040,13157.994188069999,29895.616142550003,53303.14320336001 2025-12-05,00:20:42.000,339,11136231,6765,0,1764894041,13157.953770209999,24822.166955039997,53303.30390712 2025-12-05,00:20:44.000,339,11136233,6725,0,1764894043,13157.812307699998,27127.50033198,53303.576404800006 2025-12-05,00:20:45.000,339,11136196,6565,0,1764894044,13157.724735669988,33122.750151329994,53303.71614720001 2025-12-05,00:20:46.000,339,11136225,6605,0,1764894045,13157.576536849992,27127.05623679,53303.81396688001 2025-12-05,00:20:47.000,339,11136196,6324,0,1764894046,13157.428338029997,27126.85886115,53303.911786560006 2025-12-05,00:20:48.000,339,11136140,6405,0,1764894047,13157.300348140001,27587.86491402,53303.98864488 2025-12-05,00:20:49.000,339,11136217,6565,0,1764894048,13157.15214931999,26665.380516570003,53304.14236152 2025-12-05,00:20:50.000,339,11136221,6605,0,1764894049,13156.97700526,33121.80556791001,53304.14236152 2025-12-05,00:20:51.000,339,11136190,6045,0,1764894050,13156.91637847,26203.916270250003,53304.19127136001 2025-12-05,00:20:52.000,339,11136193,6685,0,1764894051,13156.842279059994,25281.403676279995,53304.28210392 2025-12-05,00:20:53.000,339,11136178,6284,0,1764894052,13156.795124889999,29431.903223760004,53304.247168320006 2025-12-05,00:20:55.000,339,11136200,6365,0,1764894054,13156.694080239999,28048.292938230006,53304.28909104001 2025-12-05,00:20:56.000,339,11136187,6805,0,1764894055,13156.734498099999,31737.758236320005,53304.28909104001 2025-12-05,00:20:57.000,339,11136230,6805,0,1764894056,13156.842279059994,31737.82872762,53304.17031000001 2025-12-05,00:20:58.000,339,11136162,6084,0,1764894057,13156.95679633,30815.569902329997,53304.2052456 2025-12-05,00:20:59.000,339,11136206,6245,0,1764894058,13156.99721419,28971.002907839997,53304.14934864001 2025-12-05,00:21:00.000,339,11136173,6885,0,1764894059,13157.125204079995,27126.442962479996,53304.19127136001 2025-12-05,00:21:01.000,339,11136141,6805,0,1764894060,13157.226248729996,27126.590994209997,53304.16332288 2025-12-05,00:21:02.000,339,11136223,6645,0,1764894061,13157.327293379996,30816.387601409995,53304.11441304 2025-12-05,00:21:03.000,339,11136116,5765,0,1764894062,13157.462019580002,29433.200263680003,53304.21223272 2025-12-05,00:21:04.000,339,11136242,6084,0,1764894063,13157.590009469997,23899.21731501,53304.24018120001 2025-12-05,00:21:06.000,339,11136188,6365,0,1764894065,13157.751680909998,33123.581948670006,53304.26114256 2025-12-05,00:21:07.000,339,11136175,6605,0,1764894066,13157.792098769998,29895.559749509994,53304.35197512 2025-12-05,00:21:08.000,339,11136112,5725,0,1764894067,13157.812307699998,28512.23847831,53304.31703952001 2025-12-05,00:21:09.000,339,11136201,6765,0,1764894068,13157.852725559998,28512.4006083,53304.38691072001 2025-12-05,00:21:10.000,339,11136151,6365,0,1764894069,13157.852725559998,30357.42579624,53304.414859200006 2025-12-05,00:21:11.000,339,11136092,6205,0,1764894070,13157.960506519994,28973.886002009996,53304.47774328 2025-12-05,00:21:12.000,339,11136170,5884,0,1764894071,13157.940297589994,30818.946435599995,53304.59652432 2025-12-05,00:21:13.000,339,11136141,6725,0,1764894072,13157.96724282999,27129.495235769995,53304.631459920005 2025-12-05,00:21:14.000,339,11136107,6685,0,1764894073,13158.034605929999,28051.972584090006,53304.70831824 2025-12-05,00:21:15.000,339,11136142,6565,0,1764894074,13158.07502379,31280.438878440007,53304.750240960006 2025-12-05,00:21:17.000,339,11136177,6685,0,1764894076,13158.22995891999,30358.095463589998,53304.84107352001 2025-12-05,00:21:18.000,339,11136134,6405,0,1764894077,13158.263640469995,27129.664414889994,53304.82709928 2025-12-05,00:21:19.000,339,11136151,6565,0,1764894078,13158.35121249999,30819.087418199997,53304.917931840006 2025-12-05,00:21:20.000,339,11136208,6525,0,1764894079,13158.37815774,28512.86585088,53304.896970480004 2025-12-05,00:21:21.000,339,11136206,6245,0,1764894080,13158.4185756,30357.4398945,53304.93190608 2025-12-05,00:21:22.000,339,11136159,5965,0,1764894081,13158.47920239,29896.060237740006,53304.93190608 2025-12-05,00:21:23.000,339,11136203,6605,0,1764894082,13158.566774419996,28973.399612039997,53304.92491896 2025-12-05,00:21:24.000,339,11136190,6084,0,1764894083,13158.600455970001,29434.285829700006,53304.9738288 2025-12-05,00:21:25.000,339,11136221,6885,0,1764894084,13158.667819069997,29895.263686050006,53304.95985456001 2025-12-05,00:21:26.000,339,11136192,6284,0,1764894085,13158.768863719997,35429.19024168,53304.869022000006 2025-12-05,00:21:28.000,339,11136216,6365,0,1764894087,13158.883380990002,27588.34425486,53304.82011216001 2025-12-05,00:21:29.000,339,11136159,6845,0,1764894088,13158.923798850003,30355.148927250004,53304.848060640004 2025-12-05,00:21:30.000,339,11136245,6885,0,1764894089,13158.923798850003,29893.71992658,53304.78517656 2025-12-05,00:21:31.000,339,11135983,6765,0,1764894090,13158.944007779988,28971.052251750007,53304.7642152 2025-12-05,00:21:32.000,339,11136203,6005,0,1764894091,13158.903589920003,28509.64439847,53304.66639552 2025-12-05,00:21:33.000,339,11136212,6045,0,1764894092,13158.896853609993,29893.029111840005,53304.71530536 2025-12-05,00:21:34.000,339,11136198,6324,0,1764894093,13158.829490509997,27125.871982950004,53304.64543416 2025-12-05,00:21:35.000,339,11136248,6405,0,1764894094,13158.775600029992,35426.92042182,53304.582550080006 2025-12-05,00:21:36.000,339,11136258,6525,0,1764894095,13158.667819069997,32659.826735099996,53304.463769040005 2025-12-05,00:21:37.000,339,11136272,6605,0,1764894096,13158.533092869991,28509.094566329994,53304.519666 2025-12-05,00:21:39.000,339,11136205,6845,0,1764894098,13158.29732202,28970.114717460005,53304.344988000004 2025-12-05,00:21:40.000,339,11136237,6805,0,1764894099,13158.162595819995,31275.85694394,53304.31703952001 2025-12-05,00:21:41.000,339,11136176,6165,0,1764894100,13158.09523272,27586.356400200006,53304.33101376 2025-12-05,00:21:42.000,339,11136183,6925,0,1764894101,13158.061551169994,28508.565881579998,53304.26812968001 2025-12-05,00:21:43.000,339,11136221,6845,0,1764894102,13158.014396999999,34042.48538808001,53304.26812968001 2025-12-05,00:21:44.000,339,11136223,6565,0,1764894103,13158.00766068999,26663.568890159993,53304.247168320006 2025-12-05,00:21:45.000,339,11136222,6284,0,1764894104,13158.08849640999,31275.187276590004,53304.198258480006 2025-12-05,00:21:46.000,339,11136187,7085,0,1764894105,13158.12891426999,32197.35446319,53304.10043880001 2025-12-05,00:21:47.000,339,11136163,7205,0,1764894106,13158.16933212999,27124.349370869997,53304.03755472 2025-12-05,00:21:48.000,339,11136237,6885,0,1764894107,13158.33773988,26663.082500189994,53303.98864488 2025-12-05,00:21:50.000,339,11136200,6445,0,1764894109,13158.681291690002,29429.992909530003,53303.911786560006 2025-12-05,00:21:51.000,339,11136193,6925,0,1764894110,13158.849699439997,27124.088553060006,53303.841915360004 2025-12-05,00:21:52.000,339,11136213,6925,0,1764894111,13159.112415529999,28507.59310164,53303.84890248 2025-12-05,00:21:53.000,339,11136213,6805,0,1764894112,13159.341450069995,28507.691789460005,53303.85588960001 2025-12-05,00:21:54.000,339,11136219,6645,0,1764894113,13159.59069353999,27585.44706243,53303.890825200004 2025-12-05,00:21:55.000,339,11136192,6324,0,1764894114,13159.873618559992,29891.450106720004,53303.81396688001 2025-12-05,00:21:56.000,339,11136170,6124,0,1764894115,13160.095916789993,33581.28195957,53303.87685096 2025-12-05,00:21:57.000,339,11136218,5485,0,1764894116,13160.331687639999,27125.152971689997,53303.911786560006 2025-12-05,00:21:58.000,339,11136193,6805,0,1764894117,13160.56745848999,31276.19530218,53303.960696400005 2025-12-05,00:21:59.000,339,11136220,6445,0,1764894118,13160.823438269996,32660.2496829,53303.98864488 2025-12-05,00:22:01.000,339,11136256,6124,0,1764894120,13161.254562109993,28972.003884300007,53304.14236152 2025-12-05,00:22:02.000,339,11136265,6845,0,1764894121,13161.463387719989,20671.20921411,53304.23319408 2025-12-05,00:22:03.000,339,11136252,6725,0,1764894122,13161.719367499994,29895.757125150005,53304.25415544 2025-12-05,00:22:04.000,339,11136200,6324,0,1764894123,13161.961874659995,29435.272707900003,53304.393897840004 2025-12-05,00:22:05.000,339,11136220,6284,0,1764894124,13162.231327059992,33586.63224924001,53304.4497948 2025-12-05,00:22:06.000,339,11136233,6885,0,1764894125,13162.494043149993,26669.187046770006,53304.54062736 2025-12-05,00:22:07.000,339,11136215,6765,0,1764894126,13162.797177099994,29436.943351709997,53304.701331120006 2025-12-05,00:22:08.000,339,11136233,6885,0,1764894127,13163.09357474,26670.025893240003,53304.75722808 2025-12-05,00:22:09.000,339,11136237,6845,0,1764894128,13163.376499760001,29437.605969929995,53304.917931840006 2025-12-05,00:22:10.000,339,11136233,6645,0,1764894129,13163.713315259993,25286.845604639995,53305.09260984 2025-12-05,00:22:12.000,339,11136212,6445,0,1764894131,13164.137702789994,25286.845604639995,53305.351133280004 2025-12-05,00:22:13.000,339,11136215,6965,0,1764894132,13164.37347364,25747.91509968,53305.469914320005 2025-12-05,00:22:14.000,339,11136195,6805,0,1764894133,13164.548617699991,28515.072228570003,53305.54677264 2025-12-05,00:22:15.000,339,11136188,6045,0,1764894134,13164.656398660001,29437.154825610007,53305.6725408 2025-12-05,00:22:16.000,339,11136244,6284,0,1764894135,13164.750706999992,25747.196088419994,53305.756386240006 2025-12-05,00:22:17.000,339,11136216,5445,0,1764894136,13164.764179619997,27591.72078813,53305.89612864001 2025-12-05,00:22:18.000,339,11136243,6805,0,1764894137,13164.743970689997,26207.80034088,53305.91010288 2025-12-05,00:22:19.000,339,11136256,6284,0,1764894138,13164.669871279992,31741.9595178,53306.07779376 2025-12-05,00:22:20.000,339,11136169,6845,0,1764894139,13164.582299249996,30358.039070550003,53306.140677840005 2025-12-05,00:22:21.000,339,11136216,6525,0,1764894140,13164.44757304999,31280.255601059995,53306.18260056001 2025-12-05,00:22:23.000,339,11136234,6485,0,1764894142,13164.238747439995,28973.956493310005,53306.20356192001 2025-12-05,00:22:24.000,339,11136190,6365,0,1764894143,13164.117493859994,29435.124676170002,53306.14766496 2025-12-05,00:22:25.000,339,11136256,6165,0,1764894144,13164.050130759999,27129.086386230003,53306.16862632 2025-12-05,00:22:26.000,339,11136273,6525,0,1764894145,13163.976031349994,28512.668475240003,53306.266446 2025-12-05,00:22:27.000,339,11136297,6925,0,1764894146,13163.908668249998,30357.496287539994,53306.24548464 2025-12-05,00:22:28.000,339,11136018,6124,0,1764894147,13163.915404559993,29896.257613380003,53306.189587680004 2025-12-05,00:22:29.000,339,11136246,6205,0,1764894148,13163.854777769993,29435.068283130007,53306.16163920001 2025-12-05,00:22:30.000,339,11136170,6365,0,1764894149,13163.881723009988,25745.511346350002,53306.15465208 2025-12-05,00:22:31.000,339,11136221,6845,0,1764894150,13163.834568839993,28512.619131329993,53306.11272936001 2025-12-05,00:22:32.000,339,11136155,6084,0,1764894151,13163.794150979993,28512.55568916,53306.1267036 2025-12-05,00:22:34.000,339,11136227,7085,0,1764894153,13163.693106329993,29434.765170540006,53306.14766496 2025-12-05,00:22:35.000,339,11136186,6324,0,1764894154,13163.652688469992,28512.308969610007,53306.091768000006 2025-12-05,00:22:36.000,339,11136248,6405,0,1764894155,13163.565116439997,24361.583849970004,53306.070806640004 2025-12-05,00:22:37.000,339,11136178,6005,0,1764894156,13163.477544410001,29434.67353185,53306.02888392 2025-12-05,00:22:38.000,339,11136249,6365,0,1764894157,13163.423653929996,28512.21733092,53306.06381952001 2025-12-05,00:22:39.000,339,11136225,6685,0,1764894158,13163.261982489996,29434.581893159993,53306.042858160006 2025-12-05,00:22:40.000,339,11136140,6245,0,1764894159,13163.17441046,25745.017907250003,53306.04984528 2025-12-05,00:22:41.000,339,11136202,6084,0,1764894160,13163.04642056999,28050.92931285,53306.00792256 2025-12-05,00:22:42.000,339,11136165,6485,0,1764894161,13162.88474912999,27128.62114365,53306.021896800004 2025-12-05,00:22:43.000,339,11136210,6205,0,1764894162,13162.797177099994,30818.220375210003,53306.00792256 2025-12-05,00:22:45.000,339,11136194,6205,0,1764894164,13162.507515769998,28512.323067870006,53306.0568324 2025-12-05,00:22:46.000,339,11136165,6645,0,1764894165,13162.345844329997,32201.943446820005,53306.01490968001 2025-12-05,00:22:47.000,339,11136172,6165,0,1764894166,13162.137018720001,30818.368406940004,53306.021896800004 2025-12-05,00:22:48.000,339,11136196,6165,0,1764894167,13161.96861096999,28973.66747898,53306.00792256 2025-12-05,00:22:49.000,339,11136217,6765,0,1764894168,13161.76652166999,28051.345211520005,53306.04984528 2025-12-05,00:22:50.000,339,11136177,6405,0,1764894169,13161.571168679999,28051.345211520005,53306.03587104001 2025-12-05,00:22:51.000,339,11136207,6525,0,1764894170,13161.429706169998,28973.801412450004,53306.04984528 2025-12-05,00:22:52.000,339,11136185,6685,0,1764894171,13161.200671630002,29435.011890089998,53305.972986960005 2025-12-05,00:22:53.000,339,11136226,6365,0,1764894172,13161.059209120001,29435.025988349997,53305.972986960005 2025-12-05,00:22:54.000,339,11136193,6685,0,1764894173,13160.931219229991,32202.14787159,53305.95901272 2025-12-05,00:22:56.000,339,11136227,6805,0,1764894175,13160.70892099999,31279.635277620007,53306.02888392 2025-12-05,00:22:57.000,339,11136151,7045,0,1764894176,13160.63482159,31279.494295020006,53306.021896800004 2025-12-05,00:22:58.000,339,11136175,6565,0,1764894177,13160.51356801,26206.242483149996,53306.070806640004 2025-12-05,00:22:59.000,339,11136236,6284,0,1764894178,13160.47315015,30818.065294350003,53306.07779376 2025-12-05,00:23:00.000,339,11136227,6645,0,1764894179,13160.412523359999,33123.863913869995,53306.06381952001 2025-12-05,00:23:01.000,339,11136189,6805,0,1764894180,13160.338423949994,28511.667498780007,53306.06381952001 2025-12-05,00:23:02.000,339,11136258,6124,0,1764894181,13160.318215019994,24821.97662853,53306.021896800004 2025-12-05,00:23:03.000,339,11136179,6445,0,1764894182,13160.298006089994,32200.836733410004,53306.07779376 2025-12-05,00:23:04.000,339,11136206,6124,0,1764894183,13160.277797159993,28511.08947012,53306.140677840005 2025-12-05,00:23:05.000,339,11136208,6165,0,1764894184,13160.244115609989,25282.573831860005,53306.189587680004 2025-12-05,00:23:07.000,339,11136199,6845,0,1764894186,13160.237379299993,33122.3906457,53306.16163920001 2025-12-05,00:23:08.000,339,11136241,6885,0,1764894187,13160.217170369993,26665.620186989996,53306.042858160006 2025-12-05,00:23:09.000,339,11136182,6124,0,1764894188,13160.190225129998,25743.171035189996,53306.15465208 2025-12-05,00:23:10.000,339,11136235,6605,0,1764894189,13160.149807269998,28510.208328869994,53306.11272936001 2025-12-05,00:23:11.000,339,11136212,5884,0,1764894190,13160.163279889988,23898.286829849996,53306.11971648 2025-12-05,00:23:12.000,339,11136202,6365,0,1764894191,13160.116125719993,33121.80556791001,53306.070806640004 2025-12-05,00:23:13.000,339,11136189,6885,0,1764894192,13160.035289999993,29893.466157899995,53306.1267036 2025-12-05,00:23:14.000,339,11136198,6205,0,1764894193,13159.914036419992,23898.110601599998,53306.070806640004 2025-12-05,00:23:15.000,339,11136255,6605,0,1764894194,13159.792782839992,26203.94446677,53306.14766496 2025-12-05,00:23:16.000,339,11136260,6205,0,1764894195,13159.61090246999,29432.12174679,53306.1267036 2025-12-05,00:23:18.000,339,11136229,6645,0,1764894197,13159.119151839994,30815.584000589995,53306.1267036 2025-12-05,00:23:19.000,339,11136142,5805,0,1764894198,13158.896853609993,30354.324179040006,53306.16163920001 2025-12-05,00:23:20.000,339,11136215,6725,0,1764894199,13158.580247040001,28970.735040900006,53306.08478088001 2025-12-05,00:23:21.000,339,11136231,6445,0,1764894200,13158.31753095,34043.627347140005,53306.0568324 2025-12-05,00:23:22.000,339,11136196,6165,0,1764894201,13158.02786961999,23436.413733990004,53306.03587104001 2025-12-05,00:23:23.000,339,11136214,6245,0,1764894202,13157.792098769998,30353.985820799993,53306.042858160006 2025-12-05,00:23:24.000,339,11136236,6165,0,1764894203,13157.596745779992,31276.167105660003,53306.06381952001 2025-12-05,00:23:25.000,339,11136235,6445,0,1764894204,13157.435074339992,31276.068417839997,53305.9520256 2025-12-05,00:23:26.000,339,11136179,6565,0,1764894205,13157.293611829991,30353.696806470005,53305.94503848001 2025-12-05,00:23:27.000,339,11136248,5925,0,1764894206,13157.1386767,36348.93957669,53305.972986960005 2025-12-05,00:23:29.000,339,11136252,6165,0,1764894208,13157.01068680999,29431.30404771,53305.88914152 2025-12-05,00:23:30.000,339,11136274,6084,0,1764894209,13156.923114779995,27586.715905830002,53305.875167280006 2025-12-05,00:23:31.000,339,11136183,6405,0,1764894210,13156.90964215999,30353.9153295,53305.854205920004 2025-12-05,00:23:32.000,339,11136225,6765,0,1764894211,13156.90964215999,27586.89213408,53305.8122832 2025-12-05,00:23:33.000,339,11136205,6965,0,1764894212,13156.923114779995,21591.656412990007,53305.91709000001 2025-12-05,00:23:34.000,339,11136176,6005,0,1764894213,13156.90964215999,27586.962625379994,53305.79132184 2025-12-05,00:23:35.000,339,11136251,6765,0,1764894214,13156.97700526,28970.523566999997,53305.82625744001 2025-12-05,00:23:36.000,339,11136217,6445,0,1764894215,13157.11173145999,26664.591014010002,53305.82625744001 2025-12-05,00:23:37.000,339,11136193,6645,0,1764894216,13157.206039799996,32198.721994410007,53305.854205920004 2025-12-05,00:23:38.000,339,11136213,6765,0,1764894217,13157.307084449996,27587.011969290004,53305.84023168 2025-12-05,00:23:40.000,339,11136281,6525,0,1764894219,13157.556327919992,31737.64545024,53305.86119304 2025-12-05,00:23:41.000,339,11136215,6605,0,1764894220,13157.637163639993,27587.082460589998,53305.81927032 2025-12-05,00:23:42.000,339,11136247,6525,0,1764894221,13157.751680909998,28048.285889100007,53305.903115760004 2025-12-05,00:23:43.000,339,11136223,6765,0,1764894222,13157.825780319989,27587.20934493,53305.95901272 2025-12-05,00:23:44.000,339,11136217,6525,0,1764894223,13157.893143419999,32199.046254390007,53305.97997408 2025-12-05,00:23:45.000,339,11136210,6205,0,1764894224,13157.886407109989,27126.125751629996,53305.89612864001 2025-12-05,00:23:46.000,339,11136204,6165,0,1764894225,13157.940297589994,30815.626295370006,53305.972986960005 2025-12-05,00:23:47.000,339,11136205,6485,0,1764894226,13157.973979139999,29432.11469766,53306.0568324 2025-12-05,00:23:48.000,339,11136201,6605,0,1764894227,13157.933561279999,31738.096594560004,53306.021896800004 2025-12-05,00:23:49.000,339,11136187,6685,0,1764894228,13157.947033899989,27126.294930749995,53306.03587104001 2025-12-05,00:23:51.000,339,11136245,6645,0,1764894230,13157.886407109989,32199.173138729995,53306.14766496 2025-12-05,00:23:52.000,339,11136274,6324,0,1764894231,13157.866198179989,31276.808576490002,53306.08478088001 2025-12-05,00:23:53.000,339,11136264,6205,0,1764894232,13157.839252939993,28048.433920829993,53306.091768000006 2025-12-05,00:23:54.000,339,11136133,6605,0,1764894233,13157.805571389988,28048.222446929998,53306.07779376 2025-12-05,00:23:55.000,339,11136153,6405,0,1764894234,13157.805571389988,32198.665601369998,53306.04984528 2025-12-05,00:23:56.000,339,11136196,6005,0,1764894235,13157.792098769998,30353.76729777,53306.11272936001 2025-12-05,00:23:57.000,339,11136153,6565,0,1764894236,13157.832516629998,31737.067421579995,53306.042858160006 2025-12-05,00:23:58.000,339,11136182,6245,0,1764894237,13157.819044009993,29430.99388599,53306.00093544 2025-12-05,00:23:59.000,339,11136184,6245,0,1764894238,13157.832516629998,30353.175170849994,53306.03587104001 2025-12-05,00:24:00.000,339,11136200,6205,0,1764894239,13157.886407109989,28969.550787059998,53306.11971648 2025-12-05,00:24:02.000,339,11136179,6845,0,1764894241,13158.06828747999,24357.713877600007,53306.04984528 2025-12-05,00:24:03.000,339,11136228,6124,0,1764894242,13158.16933212999,29891.851907129996,53306.11971648 2025-12-05,00:24:04.000,339,11136200,6205,0,1764894243,13158.203013679995,25741.331212260004,53306.09875512 2025-12-05,00:24:05.000,339,11136258,6284,0,1764894244,13158.2164863,27586.229515860003,53306.11971648 2025-12-05,00:24:06.000,339,11136214,6324,0,1764894245,13158.27711309,28969.98783312,53306.10574224 2025-12-05,00:24:07.000,339,11136179,6405,0,1764894246,13158.324267259995,30814.87908759,53306.15465208 2025-12-05,00:24:08.000,339,11136166,6124,0,1764894247,13158.39163035999,31737.546762419996,53306.14766496 2025-12-05,00:24:09.000,339,11136259,6845,0,1764894248,13158.37815774,29893.141897919995,53306.20356192001 2025-12-05,00:24:10.000,339,11136149,6445,0,1764894249,13158.465729769996,27126.217390320002,53306.259458880006 2025-12-05,00:24:11.000,339,11136199,6405,0,1764894250,13158.553301799991,26665.211337450004,53306.25247176001 2025-12-05,00:24:13.000,339,11136236,6284,0,1764894252,13158.708236929997,28049.075391659993,53306.37125280001 2025-12-05,00:24:14.000,339,11136208,6445,0,1764894253,13158.755391099992,29893.8891057,53306.38522704 2025-12-05,00:24:15.000,339,11136218,6645,0,1764894254,13158.829490509997,29894.023039170002,53306.35029144001 2025-12-05,00:24:16.000,339,11136191,6685,0,1764894255,13158.944007779988,32199.990837809994,53306.43413688 2025-12-05,00:24:17.000,339,11136253,6525,0,1764894256,13158.991161949998,30816.415797930007,53306.41317552 2025-12-05,00:24:18.000,339,11136171,6565,0,1764894257,13159.065261359989,30816.443994450005,53306.441124 2025-12-05,00:24:19.000,339,11136246,6245,0,1764894258,13159.132624459999,30816.408748799993,53306.53894368001 2025-12-05,00:24:20.000,339,11136218,6045,0,1764894259,13159.220196489994,34044.593077950005,53306.594840640006 2025-12-05,00:24:21.000,339,11136185,6485,0,1764894260,13159.321241139995,34505.570934300005,53306.65772472 2025-12-05,00:24:22.000,339,11136263,6525,0,1764894261,13159.321241139995,27587.723931419998,53306.67868608 2025-12-05,00:24:24.000,339,11136195,6565,0,1764894263,13159.34818637999,28970.8055322,53306.87432544001 2025-12-05,00:24:25.000,339,11136198,6165,0,1764894264,13159.31450483,27125.949523379997,53306.8952868 2025-12-05,00:24:26.000,339,11136216,6284,0,1764894265,13159.220196489994,27586.969674509994,53306.92323528001 2025-12-05,00:24:27.000,339,11136302,6245,0,1764894266,13159.139360769994,27586.75115148,53306.98611936 2025-12-05,00:24:28.000,339,11136204,6284,0,1764894267,13159.004634569988,28970.16406137,53307.04201632001 2025-12-05,00:24:29.000,339,11136282,6165,0,1764894268,13158.795808959992,31737.17315853,53307.05599056 2025-12-05,00:24:30.000,339,11136239,6725,0,1764894269,13158.593719659992,27586.539677580004,53307.097913280006 2025-12-05,00:24:31.000,339,11136240,6284,0,1764894270,13158.37815774,23435.927344020005,53307.13284888 2025-12-05,00:24:32.000,339,11136186,6245,0,1764894271,13158.11544165,31275.948582629993,53307.16079736 2025-12-05,00:24:33.000,339,11136177,6685,0,1764894272,13157.926824969989,30814.843841940004,53307.146823120005 2025-12-05,00:24:35.000,339,11136262,6124,0,1764894274,13157.482228510002,30353.880083850003,53307.18175872 2025-12-05,00:24:36.000,339,11136183,6525,0,1764894275,13157.334029689991,30815.104659749995,53307.23765568001 2025-12-05,00:24:37.000,339,11136245,6525,0,1764894276,13157.17235824999,33121.09360578,53307.195732960005 2025-12-05,00:24:38.000,339,11136189,6725,0,1764894277,13157.03089573999,26203.570862880006,53307.27259128 2025-12-05,00:24:39.000,339,11136163,6445,0,1764894278,13156.943323709995,28970.608156560003,53307.28656552001 2025-12-05,00:24:40.000,339,11136201,6324,0,1764894279,13156.92985108999,32660.122798559998,53307.30053976 2025-12-05,00:24:41.000,339,11136187,6565,0,1764894280,13156.983741569995,26664.739045740003,53307.39835944 2025-12-05,00:24:42.000,339,11136244,6245,0,1764894281,13157.03089573999,27587.089509719997,53307.433295040006 2025-12-05,00:24:43.000,339,11136252,6284,0,1764894282,13157.11173145999,28048.102611719994,53307.412333680004 2025-12-05,00:24:44.000,339,11136301,6525,0,1764894283,13157.266666589996,24819.74205432,53307.45425640001 2025-12-05,00:24:46.000,339,11136234,6165,0,1764894285,13157.455283269992,26202.943490310005,53307.57303744001 2025-12-05,00:24:47.000,339,11136199,6605,0,1764894286,13157.583273160002,30353.323202579995,53307.58701168 2025-12-05,00:24:48.000,339,11136212,6205,0,1764894287,13157.664108880002,32197.8267549,53307.64290864001 2025-12-05,00:24:49.000,339,11136200,5965,0,1764894288,13157.738208289993,34042.26686505,53307.768676800006 2025-12-05,00:24:50.000,339,11136223,6525,0,1764894289,13157.738208289993,21590.317078289998,53307.74072832001 2025-12-05,00:24:51.000,339,11136205,6445,0,1764894290,13157.738208289993,29429.950614750007,53307.81059952001 2025-12-05,00:24:52.000,339,11136258,6124,0,1764894291,13157.691054119998,30813.201394649994,53307.936367680006 2025-12-05,00:24:53.000,339,11136215,6725,0,1764894292,13157.643899950002,24817.683708359997,53307.92239344 2025-12-05,00:24:54.000,339,11136211,6765,0,1764894293,13157.542855300002,31734.980879099996,53307.88745784001 2025-12-05,00:24:55.000,339,11136144,5884,0,1764894294,13157.354238619992,31734.63547173,53307.83854800001 2025-12-05,00:24:57.000,339,11136221,6845,0,1764894296,13156.923114779995,29889.377662500003,53307.97130328 2025-12-05,00:24:58.000,339,11136188,6284,0,1764894297,13156.687343929989,26199.820725719997,53307.985277520005 2025-12-05,00:24:59.000,339,11136200,6365,0,1764894298,13156.417891529993,28044.239688479996,53307.99925176 2025-12-05,00:25:00.000,339,11136184,6165,0,1764894299,13156.182120680001,31733.274989640006,53307.936367680006 2025-12-05,00:25:01.000,339,11136243,6605,0,1764894300,13155.905931969995,32194.238747730007,53307.866496480005 2025-12-05,00:25:02.000,339,11136202,6045,0,1764894301,13155.623006949994,27582.599213909998,53307.89444496 2025-12-05,00:25:03.000,339,11136133,6605,0,1764894302,13155.353554549998,31271.740252019998,53307.768676800006 2025-12-05,00:25:04.000,339,11136215,6365,0,1764894303,13155.057156909992,31732.760403149994,53307.76168968001 2025-12-05,00:25:05.000,339,11136186,6205,0,1764894304,13154.794440819991,31271.54287638,53307.75470256 2025-12-05,00:25:06.000,339,11136174,6245,0,1764894305,13154.59235151999,32193.787603410005,53307.60797304 2025-12-05,00:25:08.000,339,11136202,6525,0,1764894307,13154.174700299998,26198.706963179997,53307.47521776001 2025-12-05,00:25:09.000,339,11136207,6565,0,1764894308,13154.073655649998,28504.449189659994,53307.37739808001 2025-12-05,00:25:10.000,339,11136161,6805,0,1764894309,13154.026501480002,29426.84194842,53307.37041096 2025-12-05,00:25:11.000,339,11136139,6405,0,1764894310,13153.959138379993,31271.479434210007,53307.23765568001 2025-12-05,00:25:12.000,339,11136201,6365,0,1764894311,13153.972610999997,28965.821797290002,53307.18175872 2025-12-05,00:25:13.000,339,11136210,6324,0,1764894312,13153.992819929997,32655.28004625,53307.11887464001 2025-12-05,00:25:14.000,339,11136153,6765,0,1764894313,13154.087128269988,29888.552914290005,53307.06297768 2025-12-05,00:25:15.000,339,11136219,6565,0,1764894314,13154.127546129988,25738.398774179994,53306.979132240005 2025-12-05,00:25:16.000,339,11136268,6284,0,1764894315,13154.316162809999,28044.465260640005,53306.92323528001 2025-12-05,00:25:17.000,339,11136247,6565,0,1764894316,13154.403734839994,29428.343413110008,53306.84637696 2025-12-05,00:25:19.000,339,11136272,6005,0,1764894318,13154.69339616999,26201.033176080004,53306.713621680006 2025-12-05,00:25:20.000,339,11136190,6045,0,1764894319,13154.84159499,29429.654551290005,53306.72759592 2025-12-05,00:25:21.000,339,11136190,6324,0,1764894320,13154.942639640001,30352.385668289993,53306.76951864 2025-12-05,00:25:22.000,339,11136205,6805,0,1764894321,13155.097574769992,30352.80156696,53306.741570160004 2025-12-05,00:25:23.000,339,11136177,6525,0,1764894322,13155.265982520003,31736.651522910004,53306.75554440001 2025-12-05,00:25:24.000,339,11136193,6765,0,1764894323,13155.427653959989,27125.223462990005,53306.6507376 2025-12-05,00:25:25.000,339,11136160,5965,0,1764894324,13155.454599199998,30353.647462559995,53306.741570160004 2025-12-05,00:25:26.000,339,11136163,6485,0,1764894325,13155.643215879994,28970.14996311,53306.811441360005 2025-12-05,00:25:27.000,339,11136227,7085,0,1764894326,13155.73078790999,29431.29699858,53306.77650576 2025-12-05,00:25:28.000,339,11136197,6485,0,1764894327,13155.8587778,32198.228555309994,53306.79746712 2025-12-05,00:25:30.000,339,11136173,6565,0,1764894329,13156.00024031,25741.563833549997,53306.860351200005 2025-12-05,00:25:31.000,339,11136145,6805,0,1764894330,13156.027185549996,27586.08148413,53306.93720952 2025-12-05,00:25:32.000,339,11136182,6205,0,1764894331,13156.087812339996,32658.734119949993,53307.04201632001 2025-12-05,00:25:33.000,339,11136201,6765,0,1764894332,13156.047394479996,33119.67673065,53307.097913280006 2025-12-05,00:25:34.000,339,11136156,6045,0,1764894333,13156.0608671,28968.923414489997,53307.06996480001 2025-12-05,00:25:35.000,339,11136155,6565,0,1764894334,13156.00024031,30813.370573770007,53307.11887464001 2025-12-05,00:25:36.000,339,11136101,6525,0,1764894335,13155.966558759996,33118.99296504,53307.18175872 2025-12-05,00:25:37.000,339,11136133,6565,0,1764894336,13155.825096249995,33118.725098099996,53307.25162992 2025-12-05,00:25:38.000,339,11136260,6284,0,1764894337,13155.71731529,29429.175210450005,53307.16079736 2025-12-05,00:25:39.000,339,11136171,6765,0,1764894338,13155.515225989999,27584.312152500002,53307.216694320006 2025-12-05,00:25:41.000,339,11136177,6725,0,1764894340,13155.137992629992,27122.615284889995,53307.1747716 2025-12-05,00:25:42.000,339,11136185,6565,0,1764894341,13154.76075927,31733.951706120002,53307.16079736 2025-12-05,00:25:43.000,339,11136208,6365,0,1764894342,13154.45088900999,23894.000958810007,53307.097913280006 2025-12-05,00:25:44.000,339,11136183,6445,0,1764894343,13154.053446719998,28044.19034457,53307.04201632001 2025-12-05,00:25:45.000,339,11136240,6005,0,1764894344,13153.669477049996,27582.789540419995,53307.06297768 2025-12-05,00:25:46.000,339,11136172,6165,0,1764894345,13153.265298449995,28504.815744420004,53306.94419664 2025-12-05,00:25:47.000,339,11136136,6045,0,1764894346,13152.854383539998,32655.075621480006,53307.0350292 2025-12-05,00:25:48.000,339,11136153,6525,0,1764894347,13152.456941249991,29426.84194842,53306.811441360005 2025-12-05,00:25:49.000,339,11136190,6124,0,1764894348,13152.066235269995,31732.53483099,53306.84637696 2025-12-05,00:25:50.000,339,11136199,6405,0,1764894349,13151.709210839988,30348.980938499997,53306.8254156 2025-12-05,00:25:52.000,339,11136204,6284,0,1764894351,13151.10294294,27582.133971329997,53306.60881488 2025-12-05,00:25:53.000,339,11136196,6324,0,1764894352,13150.87390839999,31271.37369726,53306.476059600005 2025-12-05,00:25:54.000,339,11136217,6605,0,1764894353,13150.745918509994,30810.360595260005,53306.45509824 2025-12-05,00:25:55.000,339,11136183,6525,0,1764894354,13150.638137549999,29888.1088191,53306.406188400004 2025-12-05,00:25:56.000,339,11136210,5845,0,1764894355,13150.590983379989,30349.43913195,53306.24548464 2025-12-05,00:25:57.000,339,11136205,6565,0,1764894356,13150.604455999994,25738.046317679997,53306.17561344 2025-12-05,00:25:58.000,339,11136159,6525,0,1764894357,13150.665082789994,28505.32328178,53306.091768000006 2025-12-05,00:25:59.000,339,11136157,6605,0,1764894358,13150.82001792,28044.34542543,53306.00792256 2025-12-05,00:26:00.000,339,11136186,5884,0,1764894359,13150.91432625999,33117.449205569996,53305.9520256 2025-12-05,00:26:01.000,339,11136196,6124,0,1764894360,13151.09620662999,24816.795517980005,53305.9520256 2025-12-05,00:26:03.000,339,11136225,6725,0,1764894362,13151.527330470002,29429.147013930007,53305.93106424 2025-12-05,00:26:04.000,339,11136186,6245,0,1764894363,13151.715947149998,27584.876082899995,53305.94503848001 2025-12-05,00:26:05.000,339,11136212,6324,0,1764894364,13151.97192692999,26662.906271939995,53305.95901272 2025-12-05,00:26:06.000,339,11136178,6405,0,1764894365,13152.24137933,30352.752223050004,53305.96599984001 2025-12-05,00:26:07.000,339,11136194,6005,0,1764894366,13152.504095420001,31736.53873683,53306.01490968001 2025-12-05,00:26:08.000,339,11136202,6165,0,1764894367,13152.726393650002,27586.321154549994,53306.00093544 2025-12-05,00:26:09.000,339,11136221,6485,0,1764894368,13153.056472839999,29892.44403405,53306.11272936001 2025-12-05,00:26:10.000,339,11136204,6124,0,1764894369,13153.35960679,31737.32119026,53306.1267036 2025-12-05,00:26:11.000,339,11136241,6445,0,1764894370,13153.649268119996,29892.718950120005,53306.24548464 2025-12-05,00:26:12.000,339,11136180,5965,0,1764894371,13153.911984209997,29892.76829403,53306.37125280001 2025-12-05,00:26:14.000,339,11136209,6765,0,1764894373,13154.43068007999,29431.494374219998,53306.49003384 2025-12-05,00:26:15.000,339,11136161,6605,0,1764894374,13154.646241999995,31276.145958270004,53306.61580200001 2025-12-05,00:26:16.000,339,11136245,6485,0,1764894375,13154.84159499,28508.925387209994,53306.713621680006 2025-12-05,00:26:17.000,339,11136165,6525,0,1764894376,13155.016739049992,29431.106672070004,53306.77650576 2025-12-05,00:26:18.000,339,11136252,6205,0,1764894377,13155.070629529997,31275.603175259996,53306.83240272001 2025-12-05,00:26:19.000,339,11136218,6245,0,1764894378,13155.185146800002,33581.26786131,53306.98611936 2025-12-05,00:26:20.000,339,11136188,6324,0,1764894379,13155.205355730002,29891.774366700003,53306.93720952 2025-12-05,00:26:21.000,339,11136198,6405,0,1764894380,13155.245773590002,28969.254723599995,53306.92323528001 2025-12-05,00:26:22.000,339,11136245,6605,0,1764894381,13155.279455139993,32197.283971890007,53307.01406784 2025-12-05,00:26:23.000,339,11136196,6205,0,1764894382,13155.252509899998,28507.712936850003,53307.00708072 2025-12-05,00:26:25.000,339,11136183,6445,0,1764894384,13155.313136689998,31735.664644710007,53307.028042080005 2025-12-05,00:26:26.000,339,11136141,6845,0,1764894385,13155.292927759998,31274.397774030003,53307.049003440006 2025-12-05,00:26:27.000,339,11136234,6124,0,1764894386,13155.306400379988,31274.25679143,53306.99310648 2025-12-05,00:26:28.000,339,11136201,6725,0,1764894387,13155.367027169988,28045.95262707,53307.04201632001 2025-12-05,00:26:29.000,339,11136227,6445,0,1764894388,13155.333345619998,28968.140961059995,53307.028042080005 2025-12-05,00:26:30.000,339,11136240,6084,0,1764894389,13155.367027169988,27123.482327880003,53307.0350292 2025-12-05,00:26:31.000,339,11136253,6565,0,1764894390,13155.373763479998,28968.190304970005,53306.98611936 2025-12-05,00:26:32.000,339,11136299,6365,0,1764894391,13155.299664069993,32196.346437600005,53306.95817088 2025-12-05,00:26:33.000,339,11136221,6645,0,1764894392,13155.292927759998,32196.38168325,53306.94419664 2025-12-05,00:26:34.000,339,11136231,6365,0,1764894393,13155.218828349993,28968.26079627,53306.84637696 2025-12-05,00:26:36.000,339,11136214,6245,0,1764894395,13155.070629529997,28968.521614080004,53306.8254156 2025-12-05,00:26:37.000,339,11136276,6445,0,1764894396,13154.962848570001,31735.664644710007,53306.79048 2025-12-05,00:26:38.000,339,11136192,6284,0,1764894397,13154.828122369996,29891.104699350006,53306.79746712 2025-12-05,00:26:39.000,339,11136226,6245,0,1764894398,13154.69339616999,27585.411816780004,53306.78349288001 2025-12-05,00:26:40.000,339,11136196,6205,0,1764894399,13154.545197349995,29430.274874730007,53306.72759592 2025-12-05,00:26:41.000,339,11136181,6805,0,1764894400,13154.383525909994,34964.44814991001,53306.74855728 2025-12-05,00:26:42.000,339,11136202,6405,0,1764894401,13154.248799709989,26202.21038079,53306.60182776 2025-12-05,00:26:43.000,339,11136193,6725,0,1764894402,13154.107337199988,27585.813617189997,53306.62977624 2025-12-05,00:26:44.000,339,11136231,6685,0,1764894403,13154.026501480002,28508.283916379994,53306.545930800006 2025-12-05,00:26:45.000,339,11136185,6485,0,1764894404,13153.965874690002,30814.301058929996,53306.51798232001 2025-12-05,00:26:47.000,339,11136156,5965,0,1764894406,13153.885038970002,27585.827715449996,53306.39920128001 2025-12-05,00:26:48.000,339,11136221,6605,0,1764894407,13153.797466939992,29891.428959330005,53306.38522704 2025-12-05,00:26:49.000,339,11136190,6084,0,1764894408,13153.723367530001,28968.72603885,53306.37125280001 2025-12-05,00:26:50.000,339,11136280,6165,0,1764894409,13153.58190502,28968.444073649996,53306.3363172 2025-12-05,00:26:51.000,339,11136232,6205,0,1764894410,13153.5010693,32657.486423940005,53306.25247176001 2025-12-05,00:26:52.000,339,11136195,6645,0,1764894411,13153.467387749995,30812.581071210006,53306.27343312 2025-12-05,00:26:53.000,339,11136201,6885,0,1764894412,13153.35960679,28967.710964130005,53306.259458880006 2025-12-05,00:26:54.000,339,11136227,6605,0,1764894413,13153.31245261999,27122.946593999994,53306.20356192001 2025-12-05,00:26:55.000,339,11136194,6205,0,1764894414,13153.27203475999,23433.453099389997,53306.0568324 2025-12-05,00:26:56.000,339,11136218,6205,0,1764894415,13153.224880589994,29428.484395709995,53306.07779376 2025-12-05,00:26:58.000,339,11136206,6324,0,1764894417,13153.33939786,29889.617332919996,53305.95901272 2025-12-05,00:26:59.000,339,11136178,6324,0,1764894418,13153.35960679,29428.463248319997,53305.924077120006 2025-12-05,00:27:00.000,339,11136200,6205,0,1764894419,13153.44044251,34501.355554559996,53305.924077120006 2025-12-05,00:27:01.000,339,11136218,6284,0,1764894420,13153.528014539996,29428.695869610005,53305.83324456 2025-12-05,00:27:02.000,339,11136199,6405,0,1764894421,13153.60211395,33118.231659,53305.79830896001 2025-12-05,00:27:03.000,339,11136195,6765,0,1764894422,13153.682949670001,28045.63541622,53305.637605200005 2025-12-05,00:27:04.000,339,11136260,6124,0,1764894423,13153.790730629997,28045.889184900007,53305.61664384 2025-12-05,00:27:05.000,339,11136237,6565,0,1764894424,13153.878302659992,30813.173198129996,53305.60965672001 2025-12-05,00:27:06.000,339,11136203,6485,0,1764894425,13154.026501480002,29891.139945000003,53305.57472112 2025-12-05,00:27:07.000,339,11136166,6205,0,1764894426,13154.134282439998,29430.281923860006,53305.57472112 2025-12-05,00:27:09.000,339,11136183,6565,0,1764894428,13154.45762532,27586.208368470005,53305.49087568001 2025-12-05,00:27:10.000,339,11136186,6084,0,1764894429,13154.59235151999,30814.815645420007,53305.53279840001 2025-12-05,00:27:11.000,339,11136226,6124,0,1764894430,13154.767495579996,28970.530616129996,53305.51183704001 2025-12-05,00:27:12.000,339,11136228,6205,0,1764894431,13154.942639640001,29432.058304620004,53305.51183704001 2025-12-05,00:27:13.000,339,11136184,6324,0,1764894432,13155.158201559992,31738.406756280005,53305.53279840001 2025-12-05,00:27:14.000,339,11136238,6084,0,1764894433,13155.279455139993,30355.247615069995,53305.49087568001 2025-12-05,00:27:15.000,339,11136212,6124,0,1764894434,13155.447862889989,31277.908240770004,53305.55375976 2025-12-05,00:27:16.000,339,11136246,6045,0,1764894435,13155.67016111999,31278.338237699994,53305.50484992 2025-12-05,00:27:17.000,339,11136211,6725,0,1764894436,13155.83183255999,29433.975667980005,53305.56074688001 2025-12-05,00:27:18.000,339,11136292,6084,0,1764894437,13155.95308613999,31740.274775729995,53305.59568248 2025-12-05,00:27:20.000,339,11136194,6045,0,1764894439,13156.310110569997,33124.58292513,53305.735424880004 2025-12-05,00:27:21.000,339,11136216,6765,0,1764894440,13156.451573079998,28051.676520630004,53305.707476400006 2025-12-05,00:27:22.000,339,11136250,6124,0,1764894441,13156.593035589998,29435.46303441,53305.70048928001 2025-12-05,00:27:23.000,339,11136207,6845,0,1764894442,13156.707552859989,27129.657365759995,53305.74939912001 2025-12-05,00:27:24.000,339,11136202,6124,0,1764894443,13156.842279059994,28052.141763210006,53305.805296080005 2025-12-05,00:27:25.000,339,11136260,6284,0,1764894444,13156.90964215999,30819.468071220006,53305.805296080005 2025-12-05,00:27:26.000,339,11136173,6645,0,1764894445,13157.03763205,28513.606009530005,53305.91010288 2025-12-05,00:27:27.000,339,11136230,6365,0,1764894446,13157.1386767,28052.451924930006,53305.95901272 2025-12-05,00:27:28.000,339,11136168,6165,0,1764894447,13157.286875519996,37276.55574077999,53306.00093544 2025-12-05,00:27:29.000,339,11136273,6485,0,1764894448,13157.374447549992,28052.571760139996,53306.0568324 2025-12-05,00:27:31.000,339,11136193,6605,0,1764894450,13157.603482090002,29436.28778262,53306.15465208 2025-12-05,00:27:32.000,339,11136261,6525,0,1764894451,13157.657372569993,31281.14379144,53306.1965748 2025-12-05,00:27:33.000,339,11136233,6124,0,1764894452,13157.785362459988,32664.873912180003,53306.27343312 2025-12-05,00:27:34.000,339,11136235,6485,0,1764894453,13157.845989249989,28975.316975399997,53306.308368720005 2025-12-05,00:27:35.000,339,11136204,6045,0,1764894454,13157.906616039989,26669.363275020005,53306.30138160001 2025-12-05,00:27:36.000,339,11136168,6284,0,1764894455,13157.96724282999,31742.77016775,53306.32234296 2025-12-05,00:27:37.000,339,11136243,6605,0,1764894456,13158.000924379994,28975.725824940004,53306.38522704 2025-12-05,00:27:38.000,339,11136201,6845,0,1764894457,13158.07502379,33126.66241848,53306.476059600005 2025-12-05,00:27:39.000,339,11136186,6245,0,1764894458,13158.09523272,28053.523392689996,53306.46208536 2025-12-05,00:27:40.000,339,11136195,6685,0,1764894459,13158.142386889995,32204.431789709997,53306.5109952 2025-12-05,00:27:42.000,339,11136247,6605,0,1764894461,13158.15585951,28976.155821869994,53306.69964744 2025-12-05,00:27:43.000,339,11136241,6685,0,1764894462,13158.162595819995,28053.763063110004,53306.5808664 2025-12-05,00:27:44.000,339,11136208,6284,0,1764894463,13158.11544165,28053.7842105,53306.62977624 2025-12-05,00:27:45.000,339,11136243,6605,0,1764894464,13158.07502379,25747.77411708,53306.692660320005 2025-12-05,00:27:46.000,339,11136223,6765,0,1764894465,13158.00766068999,28976.113527089998,53306.78349288001 2025-12-05,00:27:47.000,339,11136257,6645,0,1764894466,13157.960506519994,32204.431789709997,53306.75554440001 2025-12-05,00:27:48.000,339,11136230,6365,0,1764894467,13157.879670799994,34510.28680227,53306.762531520006 2025-12-05,00:27:49.000,339,11136213,6685,0,1764894468,13157.798835079993,32665.24046694,53306.81842848 2025-12-05,00:27:50.000,339,11136233,6525,0,1764894469,13157.738208289993,34970.89810386,53306.83240272001 2025-12-05,00:27:51.000,339,11136168,6124,0,1764894470,13157.738208289993,27591.311938590006,53306.88829968 2025-12-05,00:27:53.000,339,11136221,6765,0,1764894472,13157.576536849992,29435.272707900003,53306.85336408001 2025-12-05,00:27:54.000,339,11136209,6565,0,1764894473,13157.455283269992,32663.111629680003,53306.91624816 2025-12-05,00:27:55.000,339,11136201,6525,0,1764894474,13157.327293379996,26667.100504290007,53306.909261040004 2025-12-05,00:27:56.000,339,11136215,6485,0,1764894475,13157.206039799996,34045.6152018,53306.8952868 2025-12-05,00:27:57.000,339,11136214,6245,0,1764894476,13157.05784098,25743.713818200005,53306.860351200005 2025-12-05,00:27:58.000,339,11136220,6045,0,1764894477,13156.943323709995,27126.851812020002,53306.86733832 2025-12-05,00:27:59.000,339,11136201,6565,0,1764894478,13156.741234409994,32660.644434179994,53306.73458304001 2025-12-05,00:28:00.000,339,11136240,5965,0,1764894479,13156.532408799998,30354.39467034,53306.76951864 2025-12-05,00:28:01.000,339,11136230,6284,0,1764894480,13156.256220089992,26664.640357919998,53306.741570160004 2025-12-05,00:28:02.000,339,11136124,6205,0,1764894481,13155.93287720999,28970.290945710003,53306.72759592 2025-12-05,00:28:04.000,339,11136189,6645,0,1764894483,13155.286191449988,29892.29600232,53306.67169896 2025-12-05,00:28:05.000,339,11136155,6565,0,1764894484,13154.915694399991,32659.31214861,53306.594840640006 2025-12-05,00:28:06.000,339,11136203,6685,0,1764894485,13154.51151579999,29431.120770330002,53306.545930800006 2025-12-05,00:28:07.000,339,11136232,6245,0,1764894486,13154.120809819993,31736.891193329997,53306.56689216001 2025-12-05,00:28:08.000,339,11136181,6725,0,1764894487,13153.777258009992,28047.538681320002,53306.44811112001 2025-12-05,00:28:09.000,339,11136197,6645,0,1764894488,13153.40002465,25280.522535030002,53306.44811112001 2025-12-05,00:28:10.000,339,11136191,6445,0,1764894489,13153.083418079994,31737.095618100007,53306.441124 2025-12-05,00:28:11.000,339,11136185,6485,0,1764894490,13152.780284129993,29431.198310759995,53306.39221416 2025-12-05,00:28:12.000,339,11136204,6245,0,1764894491,13152.517568039992,28508.967681990005,53306.39920128001 2025-12-05,00:28:13.000,339,11136210,6124,0,1764894492,13152.30200612,31276.20235131,53306.36426568 2025-12-05,00:28:15.000,339,11136192,6045,0,1764894494,13151.938245379999,28048.180152150002,53306.427149760006 2025-12-05,00:28:16.000,339,11136228,6124,0,1764894495,13151.803519179994,27587.2022958,53306.39221416 2025-12-05,00:28:17.000,339,11136252,6045,0,1764894496,13151.709210839988,24359.116654469995,53306.39221416 2025-12-05,00:28:18.000,339,11136131,6685,0,1764894497,13151.581220949993,28048.722935159996,53306.441124 2025-12-05,00:28:19.000,339,11136250,6045,0,1764894498,13151.527330470002,27587.730980549997,53306.41317552 2025-12-05,00:28:20.000,339,11136231,6605,0,1764894499,13151.480176299992,29893.825663530006,53306.45509824 2025-12-05,00:28:21.000,339,11136128,6365,0,1764894500,13151.419549509992,30355.01499378,53306.476059600005 2025-12-05,00:28:22.000,339,11136154,6165,0,1764894501,13151.331977479997,33122.28490875001,53306.50400808 2025-12-05,00:28:23.000,339,11136212,6405,0,1764894502,13151.278086999992,27588.097535310008,53306.545930800006 2025-12-05,00:28:24.000,339,11136193,6485,0,1764894503,13151.190514969996,30355.20532029,53306.58785352001 2025-12-05,00:28:26.000,339,11136229,6525,0,1764894505,13150.97495304999,30816.267766200006,53306.6507376 2025-12-05,00:28:27.000,339,11136189,6525,0,1764894506,13150.867172089995,28971.418806510002,53306.68567320001 2025-12-05,00:28:28.000,339,11136207,6645,0,1764894507,13150.766127439994,28971.348315209994,53306.69964744 2025-12-05,00:28:29.000,339,11136179,6805,0,1764894508,13150.543829209993,33121.833764430005,53306.77650576 2025-12-05,00:28:30.000,339,11136194,6045,0,1764894509,13150.429311939988,30354.620242499994,53306.762531520006 2025-12-05,00:28:31.000,339,11136174,6084,0,1764894510,13150.220486329992,28509.764233680005,53306.79746712 2025-12-05,00:28:32.000,339,11136239,6565,0,1764894511,13150.025133340001,31276.787429100004,53306.8254156 2025-12-05,00:28:33.000,339,11136287,6525,0,1764894512,13149.849989279995,28970.79143394,53306.88829968 2025-12-05,00:28:34.000,339,11136271,6525,0,1764894513,13149.668108909995,28970.685696989996,53306.83240272001 2025-12-05,00:28:35.000,339,11136213,6645,0,1764894514,13149.418865439999,30354.021066450005,53306.84637696 2025-12-05,00:28:37.000,339,11136251,6565,0,1764894516,13149.007950530002,30815.104659749995,53306.8254156 2025-12-05,00:28:38.000,339,11136224,6365,0,1764894517,13148.819333849991,24358.58796972,53306.83240272001 2025-12-05,00:28:39.000,339,11136207,6725,0,1764894518,13148.529672519995,26664.372490980008,53306.77650576 2025-12-05,00:28:40.000,339,11136251,6445,0,1764894519,13148.25348380999,29892.585016650002,53306.76951864 2025-12-05,00:28:41.000,339,11136191,6645,0,1764894520,13148.024449269993,26664.372490980008,53306.77650576 2025-12-05,00:28:42.000,339,11136176,6005,0,1764894521,13147.714579009997,27125.554772100004,53306.78349288001 2025-12-05,00:28:43.000,339,11136241,6685,0,1764894522,13147.411445059995,24819.650415630007,53306.72759592 2025-12-05,00:28:44.000,339,11136183,6445,0,1764894523,13147.11504741999,29892.747146640002,53306.692660320005 2025-12-05,00:28:45.000,339,11136245,6525,0,1764894524,13146.805177159993,33582.106707779996,53306.69964744 2025-12-05,00:28:46.000,339,11136213,6525,0,1764894525,13146.569406310002,28970.347338749998,53306.67169896 2025-12-05,00:28:48.000,339,11136215,6565,0,1764894527,13146.12480985,30815.252691479996,53306.50400808 2025-12-05,00:28:49.000,339,11136202,6205,0,1764894528,13145.92272055,30354.126803399995,53306.5109952 2025-12-05,00:28:50.000,339,11136239,6324,0,1764894529,13145.794730659989,29893.015013580007,53306.37125280001 2025-12-05,00:28:51.000,339,11136198,6124,0,1764894530,13145.633059219988,32199.003959609996,53306.39920128001 2025-12-05,00:28:52.000,339,11136201,6525,0,1764894531,13145.538750879998,26203.78938591,53306.28740736 2025-12-05,00:28:53.000,339,11136221,6445,0,1764894532,13145.397288369997,28970.925367410004,53306.28042024001 2025-12-05,00:28:54.000,339,11136174,6005,0,1764894533,13145.302980029992,33121.64343792001,53306.16862632 2025-12-05,00:28:55.000,339,11136165,6605,0,1764894534,13145.168253830001,28048.68064038,53306.13369072001 2025-12-05,00:28:56.000,339,11136201,6645,0,1764894535,13145.12783597,28509.84177411,53306.15465208 2025-12-05,00:28:57.000,339,11136216,6205,0,1764894536,13145.04026393999,28048.68768951,53306.04984528 2025-12-05,00:28:59.000,339,11136172,6165,0,1764894538,13144.83817463999,29432.171090699994,53305.9869612 2025-12-05,00:29:00.000,339,11136223,6725,0,1764894539,13144.730393679994,33121.59409401,53305.91709000001 2025-12-05,00:29:01.000,339,11136194,5925,0,1764894540,13144.602403789999,27126.146899019994,53305.77036048 2025-12-05,00:29:02.000,339,11136212,6084,0,1764894541,13144.407050799993,34966.10469546,53305.74939912001 2025-12-05,00:29:03.000,339,11136241,6885,0,1764894542,13144.265588289993,27125.90017947,53305.686515040004 2025-12-05,00:29:04.000,339,11136287,6485,0,1764894543,13144.137598399997,33582.184248210004,53305.637605200005 2025-12-05,00:29:05.000,339,11136175,6445,0,1764894544,13144.023081129992,33120.90327927,53305.59568248 2025-12-05,00:29:06.000,339,11136159,6525,0,1764894545,13143.922036479991,29892.61321317,53305.54677264 2025-12-05,00:29:07.000,339,11136231,6485,0,1764894546,13143.88835493,32659.551819030006,53305.4978628 2025-12-05,00:29:08.000,339,11136134,6324,0,1764894547,13143.82099182999,30353.59811865,53305.43497872 2025-12-05,00:29:10.000,339,11136137,6525,0,1764894549,13143.948981720001,29892.218461890006,53305.351133280004 2025-12-05,00:29:11.000,339,11136193,6525,0,1764894550,13144.090444230002,27586.27885977,53305.33715904 2025-12-05,00:29:12.000,339,11136244,6045,0,1764894551,13144.191488880002,34042.59817416,53305.26030072 2025-12-05,00:29:13.000,339,11136228,6284,0,1764894552,13144.420523419998,32658.959692110002,53305.23933936 2025-12-05,00:29:14.000,339,11136223,6685,0,1764894553,13144.669766889994,29891.844857999997,53305.26728784 2025-12-05,00:29:15.000,339,11136209,6445,0,1764894554,13144.95942821999,27124.737073020005,53305.34414616001 2025-12-05,00:29:16.000,339,11136195,6805,0,1764894555,13145.208671690001,25741.267770089995,53305.17645528001 2025-12-05,00:29:17.000,339,11136152,6245,0,1764894556,13145.525278259993,32197.756263600008,53305.2882492 2025-12-05,00:29:18.000,339,11136258,6645,0,1764894557,13145.848621139994,28047.193273950004,53305.33715904 2025-12-05,00:29:19.000,339,11136189,6605,0,1764894558,13146.151755089995,35426.060427959994,53305.44895296 2025-12-05,00:29:21.000,339,11136239,6965,0,1764894560,13146.677187269997,29431.099622940004,53305.46292720001 2025-12-05,00:29:22.000,339,11136208,6284,0,1764894561,13146.919694429998,25741.83874962,53305.4978628 2025-12-05,00:29:23.000,339,11136225,6685,0,1764894562,13147.088102179994,26203.197258989996,53305.55375976 2025-12-05,00:29:24.000,339,11136257,6885,0,1764894563,13147.290191479995,32198.8136331,53305.65157944 2025-12-05,00:29:25.000,339,11136136,6124,0,1764894564,13147.391236129995,28970.735040900006,53305.72843776001 2025-12-05,00:29:26.000,339,11136197,6485,0,1764894565,13147.47880815999,28048.624247340005,53305.8122832 2025-12-05,00:29:27.000,339,11136231,6765,0,1764894566,13147.593325429996,30354.71893032,53305.8821544 2025-12-05,00:29:28.000,339,11136218,6205,0,1764894567,13147.620270669991,34044.46619361,53305.972986960005 2025-12-05,00:29:29.000,339,11136223,6885,0,1764894568,13147.620270669991,32199.835756950008,53306.021896800004 2025-12-05,00:29:30.000,339,11136192,6045,0,1764894569,13147.586589120001,27126.936401579995,53306.070806640004 2025-12-05,00:29:32.000,339,11136212,6205,0,1764894571,13147.586589120001,30816.521534879997,53306.16862632 2025-12-05,00:29:33.000,339,11136251,6605,0,1764894572,13147.559643879991,33583.572926819994,53306.259458880006 2025-12-05,00:29:34.000,339,11136201,6365,0,1764894573,13147.532698639996,29894.072383079998,53306.29439448 2025-12-05,00:29:35.000,339,11136200,6205,0,1764894574,13147.499017089991,26665.683629160005,53306.28740736 2025-12-05,00:29:36.000,339,11136262,6405,0,1764894575,13147.5057534,25743.163986059997,53306.3363172 2025-12-05,00:29:37.000,339,11136258,6005,0,1764894576,13147.42491768,30816.084488819994,53306.32234296 2025-12-05,00:29:38.000,339,11136179,6965,0,1764894577,13147.39797243999,28048.892114279995,53306.32933008001 2025-12-05,00:29:39.000,339,11136179,6445,0,1764894578,13147.32387303,34505.47929561,53306.30138160001 2025-12-05,00:29:40.000,339,11136221,6805,0,1764894579,13147.290191479995,32660.686728960005,53306.38522704 2025-12-05,00:29:41.000,339,11136224,6124,0,1764894580,13147.22282838,29893.600091369997,53306.378239920006 2025-12-05,00:29:43.000,339,11136183,6845,0,1764894582,13147.11504741999,30816.288913590004,53306.34330432 2025-12-05,00:29:44.000,339,11136194,6045,0,1764894583,13147.108311109994,30355.282860720006,53306.27343312 2025-12-05,00:29:45.000,339,11136172,6485,0,1764894584,13147.081365869999,31278.013977719995,53306.238497520004 2025-12-05,00:29:46.000,339,11136183,6645,0,1764894585,13147.014002769989,30817.27579179,53306.18260056001 2025-12-05,00:29:47.000,339,11136235,6565,0,1764894586,13146.987057529994,27128.191146719997,53306.15465208 2025-12-05,00:29:48.000,339,11136202,6324,0,1764894587,13147.000530149999,26667.572796000008,53306.09875512 2025-12-05,00:29:49.000,339,11136200,6005,0,1764894588,13147.061156939999,28974.18206547,53306.11971648 2025-12-05,00:29:50.000,339,11136239,6685,0,1764894589,13147.19588313999,27591.23439816,53306.10574224 2025-12-05,00:29:51.000,339,11136194,6365,0,1764894590,13147.27671885999,28514.32502079,53306.00792256 2025-12-05,00:29:52.000,339,11136171,6565,0,1764894591,13147.472071849996,28515.001737269995,53305.924077120006 2025-12-05,00:29:54.000,339,11136221,6685,0,1764894593,13147.882986759992,30361.1054421,53305.86119304 2025-12-05,00:29:55.000,339,11136208,6245,0,1764894594,13148.132230229989,27594.378310140004,53305.9520256 2025-12-05,00:29:56.000,339,11136245,6565,0,1764894595,13148.41515524999,37280.50325358,53305.95901272 2025-12-05,00:29:57.000,339,11136185,6845,0,1764894596,13148.718289199991,29440.214148030005,53305.972986960005 2025-12-05,00:29:58.000,339,11136188,6324,0,1764894597,13149.021423149992,31746.738827940004,53305.91709000001 2025-12-05,00:29:59.000,339,11136247,6725,0,1764894598,13149.351502339989,28979.807271209997,53305.9520256 2025-12-05,00:30:00.000,339,11136251,6605,0,1764894599,13149.61421842999,26212.826370569994,53305.91010288 2025-12-05,00:30:01.000,339,11136305,6685,0,1764894600,13149.957770239991,32209.161755940004,53305.96599984001 2025-12-05,00:30:02.000,339,11136187,6565,0,1764894601,13150.207013710002,32670.717640949995,53306.02888392 2025-12-05,00:30:03.000,339,11136229,6525,0,1764894602,13150.530356589989,31287.40341888,53305.9520256 2025-12-05,00:30:05.000,339,11136261,6685,0,1764894604,13151.049052459995,27598.156643819995,53306.0568324 2025-12-05,00:30:06.000,339,11136201,6725,0,1764894605,13151.385867960002,28520.965301250006,53306.09875512 2025-12-05,00:30:07.000,339,11136191,6725,0,1764894606,13151.621638809993,31750.037820779995,53306.02888392 2025-12-05,00:30:08.000,339,11136210,6284,0,1764894607,13151.884354899994,29444.147562569997,53306.06381952001 2025-12-05,00:30:09.000,339,11136222,6205,0,1764894608,13152.09318050999,29444.394282120003,53306.14766496 2025-12-05,00:30:10.000,339,11136202,6005,0,1764894609,13152.32221505,28060.932028320007,53306.11971648 2025-12-05,00:30:11.000,339,11136181,6565,0,1764894610,13152.524304350001,31751.179779840008,53306.091768000006 2025-12-05,00:30:12.000,339,11136184,6165,0,1764894611,13152.733129959997,26677.653051899993,53306.20356192001 2025-12-05,00:30:13.000,339,11136237,6645,0,1764894612,13152.894801399998,27139.067954309998,53306.23151040001 2025-12-05,00:30:14.000,339,11136161,6645,0,1764894613,13152.989109739989,29906.739669689996,53306.18260056001 2025-12-05,00:30:16.000,339,11136169,6525,0,1764894615,13153.164253799994,23910.467726489995,53306.31535584 2025-12-05,00:30:17.000,339,11136225,6485,0,1764894616,13153.265298449995,30367.900803419994,53306.32933008001 2025-12-05,00:30:18.000,339,11136263,6885,0,1764894617,13153.25856214,28984.036749210005,53306.31535584 2025-12-05,00:30:19.000,339,11136255,6565,0,1764894618,13153.25856214,29906.3660658,53306.32234296 2025-12-05,00:30:20.000,339,11136187,6565,0,1764894619,13153.25856214,22987.440546030004,53306.308368720005 2025-12-05,00:30:21.000,339,11136346,6124,0,1764894620,13153.19119903999,27599.587617209996,53306.35029144001 2025-12-05,00:30:22.000,339,11136259,6605,0,1764894621,13153.083418079994,29905.477875419994,53306.38522704 2025-12-05,00:30:23.000,339,11136181,6685,0,1764894622,13153.043000219994,34517.483964,53306.427149760006 2025-12-05,00:30:24.000,339,11136223,6565,0,1764894623,13152.962164499993,33133.37319024,53306.45509824 2025-12-05,00:30:25.000,339,11136232,6045,0,1764894624,13152.861119849993,29904.265425060003,53306.48304672 2025-12-05,00:30:27.000,339,11136224,6284,0,1764894626,13152.685975790002,27597.345993869996,53306.48304672 2025-12-05,00:30:28.000,339,11136292,6405,0,1764894627,13152.625349000002,30825.664256489996,53306.46907248001 2025-12-05,00:30:29.000,339,11136232,6284,0,1764894628,13152.584931140002,33592.722697560006,53306.49003384 2025-12-05,00:30:30.000,339,11136225,6485,0,1764894629,13152.537776969992,32669.935187519994,53306.476059600005 2025-12-05,00:30:31.000,339,11136275,6565,0,1764894630,13152.477150179991,29441.109387539997,53306.37125280001 2025-12-05,00:30:32.000,339,11136171,6565,0,1764894631,13152.463677560001,28979.77907469,53306.38522704 2025-12-05,00:30:33.000,339,11136266,6245,0,1764894632,13152.463677560001,27134.746837619998,53306.32933008001 2025-12-05,00:30:34.000,339,11136227,6605,0,1764894633,13152.551249589997,32669.420601029997,53306.32933008001 2025-12-05,00:30:35.000,339,11136219,6565,0,1764894634,13152.578194829992,29902.094293019996,53306.28740736 2025-12-05,00:30:36.000,339,11136218,6324,0,1764894635,13152.611876379997,28979.722681650004,53306.23151040001 2025-12-05,00:30:38.000,339,11136251,6765,0,1764894637,13152.820701989993,27596.450754360005,53306.16862632 2025-12-05,00:30:39.000,339,11136238,5965,0,1764894638,13153.036263909999,28980.39939813,53306.11272936001 2025-12-05,00:30:40.000,339,11136225,6605,0,1764894639,13153.21814428,26213.24226924,53306.04984528 2025-12-05,00:30:41.000,339,11136209,6445,0,1764894640,13153.47412405999,31287.107355419997,53306.00792256 2025-12-05,00:30:42.000,339,11136175,6765,0,1764894641,13153.770521699997,30826.235236020002,53306.00093544 2025-12-05,00:30:43.000,339,11136270,6284,0,1764894642,13154.060183029993,29442.970357860002,53305.94503848001 2025-12-05,00:30:44.000,339,11136240,6124,0,1764894643,13154.39699853,30827.04588597,53305.903115760004 2025-12-05,00:30:45.000,339,11136223,6525,0,1764894644,13154.794440819991,34517.39232531001,53305.903115760004 2025-12-05,00:30:46.000,339,11136183,6565,0,1764894645,13155.205355730002,34056.49905852,53305.9869612 2025-12-05,00:30:47.000,339,11136242,6365,0,1764894646,13155.60953432999,30828.152599380002,53306.00093544 2025-12-05,00:30:49.000,339,11136194,6365,0,1764894648,13156.485254630003,30367.717526039996,53306.0568324 2025-12-05,00:30:50.000,339,11136198,6365,0,1764894649,13156.86922429999,31290.730608240003,53306.10574224 2025-12-05,00:30:51.000,339,11136208,6405,0,1764894650,13157.232985039991,26217.373059420002,53306.21753616 2025-12-05,00:30:52.000,339,11136246,6245,0,1764894651,13157.549591609997,27140.252208150006,53306.31535584 2025-12-05,00:30:53.000,339,11136266,6365,0,1764894652,13157.825780319989,28985.735589539996,53306.36426568 2025-12-05,00:30:54.000,339,11136127,6925,0,1764894653,13158.06828747999,27141.041710710007,53306.50400808 2025-12-05,00:30:55.000,339,11136092,6365,0,1764894654,13158.263640469995,29447.672127569997,53306.545930800006 2025-12-05,00:30:56.000,339,11136161,6485,0,1764894655,13158.41183928999,32676.89972796,53306.741570160004 2025-12-05,00:30:57.000,339,11136113,7005,0,1764894656,13158.472466079991,30370.790946719993,53306.79048 2025-12-05,00:30:58.000,339,11136187,6525,0,1764894657,13158.526356559996,31293.4938672,53306.95817088 2025-12-05,00:31:00.000,339,11136161,6605,0,1764894659,13158.432048219991,28064.67511635,53307.12586176 2025-12-05,00:31:01.000,339,11136149,6565,0,1764894660,13158.432048219991,28525.81510269,53307.18175872 2025-12-05,00:31:02.000,339,11136152,6205,0,1764894661,13158.33100356999,28986.884597729993,53307.23765568001 2025-12-05,00:31:03.000,339,11136137,6165,0,1764894662,13158.23669523,26680.28942652,53307.33547536001 2025-12-05,00:31:04.000,339,11136196,5884,0,1764894663,13158.11544165,30370.022591550005,53307.363423840005 2025-12-05,00:31:05.000,339,11136205,6805,0,1764894664,13157.953770209999,29908.269330900002,53307.35643672001 2025-12-05,00:31:06.000,339,11136135,6565,0,1764894665,13157.819044009993,32214.025655639998,53307.44028216 2025-12-05,00:31:07.000,339,11136160,5965,0,1764894666,13157.677581499993,29445.959188980007,53307.44028216 2025-12-05,00:31:08.000,339,11136112,6284,0,1764894667,13157.468755889997,25755.422423130003,53307.35643672001 2025-12-05,00:31:09.000,339,11136107,6805,0,1764894668,13157.327293379996,31751.123386799998,53307.30053976 2025-12-05,00:31:11.000,339,11136133,6485,0,1764894670,13156.95006001999,22986.608748690007,53307.27259128 2025-12-05,00:31:12.000,339,11136103,6565,0,1764894671,13156.78838857999,29443.661172599997,53307.11188752 2025-12-05,00:31:13.000,339,11136174,6284,0,1764894672,13156.680607619994,30365.877703110003,53307.06996480001 2025-12-05,00:31:14.000,339,11136138,6205,0,1764894673,13156.593035589998,28981.922010209993,53307.00708072 2025-12-05,00:31:15.000,339,11136067,6685,0,1764894674,13156.491990939998,32210.585680200005,53306.95118376001 2025-12-05,00:31:16.000,339,11136112,6485,0,1764894675,13156.485254630003,30826.961296409994,53306.860351200005 2025-12-05,00:31:17.000,339,11136158,6284,0,1764894676,13156.471782009998,30827.102279009996,53306.81842848 2025-12-05,00:31:18.000,339,11136100,6445,0,1764894677,13156.498727249993,23908.747738770006,53306.67169896 2025-12-05,00:31:19.000,339,11136164,6205,0,1764894678,13156.626717139989,22064.011565160006,53306.60182776 2025-12-05,00:31:20.000,339,11136170,6245,0,1764894679,13156.687343929989,36362.953247130004,53306.50400808 2025-12-05,00:31:22.000,339,11136130,6084,0,1764894681,13156.923114779995,31290.046842630007,53306.31535584 2025-12-05,00:31:23.000,339,11136148,6045,0,1764894682,13157.1386767,31290.483888689996,53306.25247176001 2025-12-05,00:31:24.000,339,11136151,6685,0,1764894683,13157.307084449996,27600.948099300003,53306.25247176001 2025-12-05,00:31:25.000,339,11136176,6245,0,1764894684,13157.529382679997,29907.578516160007,53306.11272936001 2025-12-05,00:31:26.000,339,11136183,6605,0,1764894685,13157.724735669988,27140.47073118,53306.091768000006 2025-12-05,00:31:27.000,339,11136112,6284,0,1764894686,13157.899879729994,30830.944054859996,53306.210549040006 2025-12-05,00:31:28.000,339,11136149,6485,0,1764894687,13158.101969029995,35905.30962927001,53306.13369072001 2025-12-05,00:31:29.000,339,11136125,6725,0,1764894688,13158.27037677999,28525.441498800006,53306.20356192001 2025-12-05,00:31:30.000,339,11136129,6525,0,1764894689,13158.445520839996,32215.837282049994,53306.210549040006 2025-12-05,00:31:31.000,339,11136199,6885,0,1764894690,13158.566774419996,28064.646919830004,53306.14766496 2025-12-05,00:31:33.000,339,11136084,6685,0,1764894692,13158.694764309992,29448.58851447,53306.308368720005 2025-12-05,00:31:34.000,339,11136095,6885,0,1764894693,13158.741918480002,24835.856365500003,53306.39221416 2025-12-05,00:31:35.000,339,11136161,6565,0,1764894694,13158.735182169992,28064.590526789994,53306.441124 2025-12-05,00:31:36.000,339,11136130,6284,0,1764894695,13158.647610139997,31754.492870939997,53306.50400808 2025-12-05,00:31:37.000,339,11136158,6245,0,1764894696,13158.553301799991,25296.517011000004,53306.62278912 2025-12-05,00:31:38.000,339,11136169,6925,0,1764894697,13158.384894049996,28063.74463119,53306.60881488 2025-12-05,00:31:39.000,339,11136118,6165,0,1764894698,13158.203013679995,26679.570415259994,53306.72759592 2025-12-05,00:31:40.000,339,11136134,6005,0,1764894699,13158.00766068999,30830.478812279995,53306.76951864 2025-12-05,00:31:41.000,339,11136122,6485,0,1764894700,13157.724735669988,29446.290498090006,53306.79746712 2025-12-05,00:31:42.000,339,11136170,5884,0,1764894701,13157.475492199992,29907.092126190008,53306.811441360005 2025-12-05,00:31:44.000,339,11136135,6885,0,1764894703,13156.87596061,30828.794070210002,53306.930222400006 2025-12-05,00:31:45.000,339,11136161,6605,0,1764894704,13156.619980829993,28983.479867939997,53306.95817088 2025-12-05,00:31:46.000,339,11136188,6445,0,1764894705,13156.296637949992,29905.618858019996,53306.95817088 2025-12-05,00:31:47.000,339,11136186,6124,0,1764894706,13155.98003138,30366.610812629995,53306.95817088 2025-12-05,00:31:48.000,339,11136232,6565,0,1764894707,13155.71057897999,31750.108312080003,53306.98611936 2025-12-05,00:31:49.000,339,11136168,6124,0,1764894708,13155.427653959989,25292.527203420002,53307.049003440006 2025-12-05,00:31:50.000,339,11136208,6245,0,1764894709,13155.171674179997,27598.657132049993,53306.930222400006 2025-12-05,00:31:51.000,339,11136196,6284,0,1764894710,13154.976321189992,26676.215029380008,53306.92323528001 2025-12-05,00:31:52.000,339,11136180,6365,0,1764894711,13154.814649749991,28982.50003887,53306.8952868 2025-12-05,00:31:53.000,339,11136173,6645,0,1764894712,13154.70013248,30827.574570719997,53306.79048 2025-12-05,00:31:55.000,339,11136215,6725,0,1764894714,13154.545197349995,25293.19687077,53306.72759592 2025-12-05,00:31:56.000,339,11136223,6725,0,1764894715,13154.53172472999,26677.237153230002,53306.69964744 2025-12-05,00:31:57.000,339,11136285,6165,0,1764894716,13154.585615209995,34980.03377634,53306.69964744 2025-12-05,00:31:58.000,339,11136222,6045,0,1764894717,13154.646241999995,32212.968286140007,53306.72759592 2025-12-05,00:31:59.000,339,11136201,6765,0,1764894718,13154.666450929995,25294.451615910002,53306.643750480005 2025-12-05,00:32:00.000,339,11136253,6805,0,1764894719,13154.80117713,29445.966238110006,53306.70663456001 2025-12-05,00:32:01.000,339,11136241,6605,0,1764894720,13154.935903329992,27601.208917109994,53306.643750480005 2025-12-05,00:32:02.000,339,11136195,6284,0,1764894721,13155.104311080002,31291.456668629995,53306.713621680006 2025-12-05,00:32:03.000,339,11136220,6165,0,1764894722,13155.292927759998,28523.91888672,53306.741570160004 2025-12-05,00:32:04.000,339,11136221,7045,0,1764894723,13155.454599199998,29907.775891800004,53306.77650576 2025-12-05,00:32:06.000,339,11136205,6605,0,1764894725,13155.69710636,28062.61677039,53306.93720952 2025-12-05,00:32:07.000,339,11136254,6045,0,1764894726,13155.75773315,25756.226023950003,53307.049003440006 2025-12-05,00:32:08.000,339,11136185,6885,0,1764894727,13155.81835994,28062.27841215,53307.1747716 2025-12-05,00:32:09.000,339,11136188,6205,0,1764894728,13155.79141469999,26217.041750310003,53307.216694320006 2025-12-05,00:32:10.000,339,11136220,6245,0,1764894729,13155.75099683999,26678.090097959997,53307.28656552001 2025-12-05,00:32:11.000,339,11136140,6324,0,1764894730,13155.683633739995,30367.84441038,53307.38438520001 2025-12-05,00:32:12.000,339,11136115,6605,0,1764894731,13155.515225989999,33596.3036556,53307.54508896001 2025-12-05,00:32:13.000,339,11136162,6405,0,1764894732,13155.360290859993,30367.231136069997,53307.57303744001 2025-12-05,00:32:14.000,339,11136196,6084,0,1764894733,13155.144728940002,31750.756832040002,53307.63592152 2025-12-05,00:32:15.000,339,11136199,6885,0,1764894734,13154.868540229996,27599.3972907,53307.65688288 2025-12-05,00:32:17.000,339,11136245,6765,0,1764894736,13154.228590779989,31288.933080090006,53307.82457376 2025-12-05,00:32:18.000,339,11136236,6165,0,1764894737,13153.911984209997,27598.974342899994,53307.85950936001 2025-12-05,00:32:19.000,339,11136205,6685,0,1764894738,13153.58190502,30366.265405259997,53307.88047072001 2025-12-05,00:32:20.000,339,11136199,6685,0,1764894739,13153.27877107,25292.590645589997,53307.92938056001 2025-12-05,00:32:21.000,339,11136211,6405,0,1764894740,13152.928482949988,29443.766909550002,53307.96431616 2025-12-05,00:32:22.000,339,11136196,6245,0,1764894741,13152.645557930002,32211.241249290004,53307.88047072001 2025-12-05,00:32:23.000,339,11136173,6925,0,1764894742,13152.369369219996,28060.121378370008,53308.013226 2025-12-05,00:32:24.000,339,11136211,6445,0,1764894743,13152.066235269995,31288.890785309995,53308.04816160001 2025-12-05,00:32:25.000,339,11136134,6084,0,1764894744,13151.803519179994,27598.953195509996,53307.97829040001 2025-12-05,00:32:26.000,339,11136229,6365,0,1764894745,13151.554275709997,32211.516165359993,53307.88047072001 2025-12-05,00:32:28.000,339,11136201,6645,0,1764894747,13151.07599769999,32672.783036039997,53307.85950936001 2025-12-05,00:32:29.000,339,11136167,6245,0,1764894748,13150.887381019995,31750.263392940004,53307.84553512 2025-12-05,00:32:30.000,339,11136156,6165,0,1764894749,13150.678555409999,28982.725611030008,53307.768676800006 2025-12-05,00:32:31.000,339,11136226,6124,0,1764894750,13150.436048249998,30827.581619849996,53307.69181848001 2025-12-05,00:32:32.000,339,11136194,6245,0,1764894751,13150.294585739997,25292.506056030004,53307.70579272 2025-12-05,00:32:33.000,339,11136164,6245,0,1764894752,13150.085760130001,25753.561452809998,53307.65688288 2025-12-05,00:32:34.000,339,11136180,6245,0,1764894753,13149.910616069996,31288.228167089997,53307.65688288 2025-12-05,00:32:35.000,339,11136221,6685,0,1764894754,13149.70179046,28981.788076740006,53307.580024560004 2025-12-05,00:32:36.000,339,11136289,6445,0,1764894755,13149.486228539994,29903.891821170007,53307.531114720005 2025-12-05,00:32:37.000,339,11136216,6205,0,1764894756,13149.270666619988,25291.28655654,53307.46823064 2025-12-05,00:32:39.000,339,11136194,6084,0,1764894758,13148.812597539996,28519.301706569997,53307.39137232 2025-12-05,00:32:40.000,339,11136143,6645,0,1764894759,13148.59703561999,29441.504138820004,53307.39137232 2025-12-05,00:32:41.000,339,11136254,6124,0,1764894760,13148.287165359994,24367.70954394,53307.314514000005 2025-12-05,00:32:42.000,339,11136210,6284,0,1764894761,13147.977295099998,33130.85665083,53307.30752688001 2025-12-05,00:32:43.000,339,11136237,6805,0,1764894762,13147.721315319992,33130.638127800004,53307.25861704001 2025-12-05,00:32:44.000,339,11136205,6645,0,1764894763,13147.33734564999,34052.88990396001,53307.12586176 2025-12-05,00:32:45.000,339,11136300,6485,0,1764894764,13146.993793839989,23905.829398949994,53307.1049004 2025-12-05,00:32:46.000,339,11136261,6605,0,1764894765,13146.697396199997,29440.43267106,53307.08393904 2025-12-05,00:32:47.000,339,11136277,6725,0,1764894766,13146.360580699991,25289.418537089994,53307.01406784 2025-12-05,00:32:48.000,339,11136204,6445,0,1764894767,13146.030501509995,27595.470925290007,53306.98611936 2025-12-05,00:32:50.000,339,11136267,6765,0,1764894769,13145.397288369997,30363.008707200002,53306.8952868 2025-12-05,00:32:51.000,339,11136205,6685,0,1764894770,13145.168253830001,34053.00973917,53306.83938984 2025-12-05,00:32:52.000,339,11136244,6084,0,1764894771,13144.892065119995,26673.635047799995,53306.74855728 2025-12-05,00:32:53.000,339,11136230,6245,0,1764894772,13144.730393679994,28979.91300816,53306.70663456001 2025-12-05,00:32:54.000,339,11136231,6525,0,1764894773,13144.629349029994,30363.748865849993,53306.61580200001 2025-12-05,00:32:55.000,339,11136215,6365,0,1764894774,13144.541776999999,27596.634031740003,53306.50400808 2025-12-05,00:32:56.000,339,11136169,6565,0,1764894775,13144.575458549989,29441.828398800004,53306.5109952 2025-12-05,00:32:57.000,339,11136124,6565,0,1764894776,13144.642821649999,29903.31379251,53306.427149760006 2025-12-05,00:32:58.000,339,11136228,6165,0,1764894777,13144.770811539995,27136.079123190008,53306.34330432 2025-12-05,00:32:59.000,339,11136177,6725,0,1764894778,13144.91901035999,26675.066021189996,53306.238497520004 2025-12-05,00:33:01.000,339,11136212,6324,0,1764894780,13145.451178850002,31287.805219290007,53306.11971648 2025-12-05,00:33:02.000,339,11136210,6245,0,1764894781,13145.761049109999,26214.299638740005,53306.01490968001 2025-12-05,00:33:03.000,339,11136226,6324,0,1764894782,13146.070919369995,28981.936108470007,53306.00093544 2025-12-05,00:33:04.000,339,11136150,6245,0,1764894783,13146.448152730001,29904.483948089997,53305.9869612 2025-12-05,00:33:05.000,339,11136195,6485,0,1764894784,13146.798440849998,25292.132452139995,53305.99394832001 2025-12-05,00:33:06.000,339,11136211,6565,0,1764894785,13147.168937899994,30365.877703110003,53305.972986960005 2025-12-05,00:33:07.000,339,11136237,6525,0,1764894786,13147.52596233,27137.305671809998,53305.93106424 2025-12-05,00:33:08.000,339,11136227,6685,0,1764894787,13147.829096280002,31288.566525329996,53305.94503848001 2025-12-05,00:33:09.000,339,11136174,6045,0,1764894788,13148.186120709994,28521.155627760003,53305.9520256 2025-12-05,00:33:10.000,339,11136188,6045,0,1764894789,13148.45557310999,24370.071002490004,53305.875167280006 2025-12-05,00:33:12.000,339,11136170,6324,0,1764894791,13149.034895769997,29905.25230326,53305.93106424 2025-12-05,00:33:13.000,339,11136233,6885,0,1764894792,13149.243721379993,31289.17979964,53305.924077120006 2025-12-05,00:33:14.000,339,11136258,6205,0,1764894793,13149.391920199989,29905.5906615,53305.95901272 2025-12-05,00:33:15.000,339,11136204,5965,0,1764894794,13149.459283299999,35901.82735905,53305.903115760004 2025-12-05,00:33:16.000,339,11136138,6205,0,1764894795,13149.452546989989,32673.198934710003,53305.9520256 2025-12-05,00:33:17.000,339,11136237,6885,0,1764894796,13149.398656509999,28983.233148390005,53305.97997408 2025-12-05,00:33:18.000,339,11136256,6485,0,1764894797,13149.284139239993,28983.190853609995,53306.042858160006 2025-12-05,00:33:19.000,339,11136219,6565,0,1764894798,13149.034895769997,27599.199915060002,53306.11272936001 2025-12-05,00:33:20.000,339,11136170,5884,0,1764894799,13148.772179679996,27598.974342899994,53306.11971648 2025-12-05,00:33:21.000,339,11136231,6445,0,1764894800,13148.43536417999,30827.285556389994,53306.11971648 2025-12-05,00:33:23.000,339,11136241,6885,0,1764894802,13147.559643879991,31287.671285820004,53306.070806640004 2025-12-05,00:33:24.000,339,11136205,6565,0,1764894803,13147.067893249994,33132.174838139996,53306.14766496 2025-12-05,00:33:25.000,339,11136184,6245,0,1764894804,13146.569406310002,25752.067037250003,53305.95901272 2025-12-05,00:33:26.000,339,11136171,6485,0,1764894805,13146.07765567999,28980.209071620004,53306.021896800004 2025-12-05,00:33:27.000,339,11136186,6245,0,1764894806,13145.606113979993,34053.47498175,53305.875167280006 2025-12-05,00:33:28.000,339,11136207,6725,0,1764894807,13145.114363349996,29440.968404939995,53305.76337336 2025-12-05,00:33:29.000,339,11136226,6124,0,1764894808,13144.642821649999,35436.74690904,53305.59568248 2025-12-05,00:33:30.000,339,11136224,6045,0,1764894809,13144.218434119997,29440.665292349993,53305.49087568001 2025-12-05,00:33:31.000,339,11136200,6165,0,1764894810,13143.82772814,34975.3954488,53305.27427496001 2025-12-05,00:33:32.000,339,11136230,6284,0,1764894811,13143.47744001999,29440.665292349993,53305.07164848 2025-12-05,00:33:34.000,339,11136182,6245,0,1764894813,13142.972216770002,30824.543444819996,53304.73626672 2025-12-05,00:33:35.000,339,11136201,6685,0,1764894814,13142.837490569997,36820.60391412,53304.62447280001 2025-12-05,00:33:36.000,339,11136192,6045,0,1764894815,13142.68929175,33592.17991455,53304.44280768 2025-12-05,00:33:37.000,339,11136218,6084,0,1764894816,13142.66908282,30363.762964110007,53304.24018120001 2025-12-05,00:33:38.000,339,11136194,6165,0,1764894817,13142.64887389,32670.111415770007,53304.08646456 2025-12-05,00:33:39.000,339,11136192,6284,0,1764894818,13142.682555439991,28980.42759465,53303.93973504 2025-12-05,00:33:40.000,339,11136172,6205,0,1764894819,13142.749918540001,31286.733751530002,53303.71614720001 2025-12-05,00:33:41.000,339,11136252,6165,0,1764894820,13142.810545330001,32209.401426359997,53303.625314640005 2025-12-05,00:33:42.000,339,11136224,6205,0,1764894821,13142.904853669992,30364.756891440004,53303.4366624 2025-12-05,00:33:43.000,339,11136226,6725,0,1764894822,13143.039579869997,32671.070097450007,53303.34582984 2025-12-05,00:33:45.000,339,11136231,6685,0,1764894824,13143.275350719989,31748.973402150004,53303.16416472001 2025-12-05,00:33:46.000,339,11136176,6245,0,1764894825,13143.322504889999,31287.960300150007,53303.052370800004 2025-12-05,00:33:47.000,339,11136255,6605,0,1764894826,13143.45723108999,27598.12139817,53302.96153824 2025-12-05,00:33:48.000,339,11136195,6845,0,1764894827,13143.571748359995,26675.756835930006,53302.89865416001 2025-12-05,00:33:49.000,339,11136169,6645,0,1764894828,13143.652584079995,32210.620925850002,53302.89166704 2025-12-05,00:33:50.000,339,11136174,6445,0,1764894829,13143.773837659995,32671.859600009993,53302.82179584 2025-12-05,00:33:51.000,339,11136209,6485,0,1764894830,13143.874882309996,28059.40236711,53302.75891176001 2025-12-05,00:33:52.000,339,11136228,6124,0,1764894831,13143.989399580001,34516.66626492,53302.72397616 2025-12-05,00:33:53.000,339,11136258,6205,0,1764894832,13144.117389469997,28981.67529066,53302.668079200004 2025-12-05,00:33:54.000,339,11136154,6205,0,1764894833,13144.258851979997,31749.050942579997,53302.689040560006 2025-12-05,00:33:56.000,339,11136222,6405,0,1764894835,13144.582194859999,24369.098222550005,53302.619169360005 2025-12-05,00:33:57.000,339,11136248,6165,0,1764894836,13144.69671212999,26675.19290553,53302.67506632 2025-12-05,00:33:58.000,339,11136239,6685,0,1764894837,13144.90553774,27597.494025599997,53302.65410496 2025-12-05,00:33:59.000,339,11136209,6685,0,1764894838,13145.04700025,31748.55750348,53302.69602768 2025-12-05,00:34:00.000,339,11136215,6805,0,1764894839,13145.222144309992,28980.984475920006,53302.62615648 2025-12-05,00:34:01.000,339,11136186,6205,0,1764894840,13145.390552060002,25752.306707669995,53302.64711784 2025-12-05,00:34:02.000,339,11136237,6685,0,1764894841,13145.599377669998,25752.320805929994,53302.55628528 2025-12-05,00:34:03.000,339,11136179,6605,0,1764894842,13145.808203279994,32670.781083120004,53302.50737544 2025-12-05,00:34:04.000,339,11136189,6565,0,1764894843,13146.0237652,29442.131511390005,53302.521349680006 2025-12-05,00:34:05.000,339,11136174,6205,0,1764894844,13146.19890925999,28980.836444190005,53302.51436256001 2025-12-05,00:34:07.000,339,11136243,6725,0,1764894846,13146.603087859992,28058.521225860008,53302.5283368 2025-12-05,00:34:08.000,339,11136245,6885,0,1764894847,13146.731077750002,29903.51116815,53302.549298160004 2025-12-05,00:34:09.000,339,11136181,6605,0,1764894848,13146.899485499998,29442.20905182,53302.570259520005 2025-12-05,00:34:10.000,339,11136286,6124,0,1764894849,13147.000530149999,25752.39834636,53302.451478480005 2025-12-05,00:34:11.000,339,11136192,5884,0,1764894850,13147.12178373,32209.655195040003,53302.57724664 2025-12-05,00:34:12.000,339,11136228,6205,0,1764894851,13147.19588313999,32670.915016590006,53302.55628528 2025-12-05,00:34:13.000,339,11136218,6645,0,1764894852,13147.26324624,28519.858587840004,53302.58423376 2025-12-05,00:34:14.000,339,11136188,6245,0,1764894853,13147.27671885999,31287.332927580006,53302.60519512 2025-12-05,00:34:15.000,339,11136263,6525,0,1764894854,13147.26324624,30364.926070560003,53302.55628528 2025-12-05,00:34:16.000,339,11136263,6605,0,1764894855,13147.3036641,31748.677338690002,53302.55628528 2025-12-05,00:34:18.000,339,11136232,6365,0,1764894857,13147.27671885999,34977.67231779,53302.56327240001 2025-12-05,00:34:19.000,339,11136201,6765,0,1764894858,13147.229564689995,28981.759880219994,53302.48641408 2025-12-05,00:34:20.000,339,11136221,6965,0,1764894859,13147.168937899994,31749.49503777,53302.47243984001 2025-12-05,00:34:21.000,339,11136205,6965,0,1764894860,13147.13525634999,26676.024702869996,53302.500388320004 2025-12-05,00:34:22.000,339,11136222,5805,0,1764894861,13147.07462955999,25292.56244907,53302.37462016001 2025-12-05,00:34:23.000,339,11136198,6405,0,1764894862,13147.027475389994,26215.33586085,53302.3187232 2025-12-05,00:34:24.000,339,11136197,7045,0,1764894863,13146.939903359998,27138.045830460003,53302.37462016001 2025-12-05,00:34:25.000,339,11136223,6765,0,1764894864,13146.892749189989,29905.759840619998,53302.30474896001 2025-12-05,00:34:26.000,339,11136220,6445,0,1764894865,13146.886012879993,30367.076055209996,53302.26981336 2025-12-05,00:34:27.000,339,11136238,6525,0,1764894866,13146.939903359998,32212.115341409997,53302.165006560004 2025-12-05,00:34:29.000,339,11136212,6405,0,1764894868,13147.081365869999,27138.355992180004,53302.10212248 2025-12-05,00:34:30.000,339,11136148,6205,0,1764894869,13147.21609206999,30828.314729370002,53302.01128992001 2025-12-05,00:34:31.000,339,11136202,6284,0,1764894870,13147.350818269995,30366.991465650004,53301.9344316 2025-12-05,00:34:32.000,339,11136282,6525,0,1764894871,13147.472071849996,24832.028687910002,53301.850586160006 2025-12-05,00:34:33.000,339,11136183,6765,0,1764894872,13147.552907569996,24832.000491390005,53301.82263768001 2025-12-05,00:34:34.000,339,11136266,6324,0,1764894873,13147.734787939997,24831.944098349995,53301.7597536 2025-12-05,00:34:35.000,339,11136241,6765,0,1764894874,13147.869514140002,29905.668201930006,53301.66892104 2025-12-05,00:34:36.000,339,11136252,6605,0,1764894875,13147.984031409993,29444.500019069994,53301.55712712001 2025-12-05,00:34:37.000,339,11136211,6084,0,1764894876,13148.172648089989,31750.834372469995,53301.50123016 2025-12-05,00:34:38.000,339,11136256,6165,0,1764894877,13148.31411059999,28983.409376640004,53301.45232032 2025-12-05,00:34:40.000,339,11136190,6645,0,1764894879,13148.610508239995,27138.630908249994,53301.326552160004 2025-12-05,00:34:41.000,339,11136199,7045,0,1764894880,13148.738498129991,25754.886689249994,53301.26366808 2025-12-05,00:34:42.000,339,11136235,6084,0,1764894881,13148.866488020001,28983.641997929997,53301.2357196 2025-12-05,00:34:43.000,339,11136188,6445,0,1764894882,13148.994477909997,28061.228091779994,53301.1658484 2025-12-05,00:34:44.000,339,11136219,6685,0,1764894883,13149.021423149992,28061.185797,53301.08899008 2025-12-05,00:34:45.000,339,11136218,6205,0,1764894884,13149.048368390002,32673.621882509993,53301.10296432001 2025-12-05,00:34:46.000,339,11136224,6284,0,1764894885,13149.048368390002,33596.12037822,53301.07501584 2025-12-05,00:34:47.000,339,11136230,5725,0,1764894886,13149.055104699997,28061.101207440006,53301.04008024 2025-12-05,00:34:48.000,339,11136162,6565,0,1764894887,13149.041632079992,31289.715533519993,53301.061041600005 2025-12-05,00:34:49.000,339,11136206,6205,0,1764894888,13149.014686839997,24370.980340259994,53301.05405448001 2025-12-05,00:34:51.000,339,11136168,6205,0,1764894890,13148.913642189997,30367.03376043,53301.00514464001 2025-12-05,00:34:52.000,339,11136204,5925,0,1764894891,13148.906905880001,32211.91796577,53300.93527344001 2025-12-05,00:34:53.000,339,11136230,6324,0,1764894892,13148.893433259997,31289.31373311,53300.91431208001 2025-12-05,00:34:54.000,339,11136196,6245,0,1764894893,13148.900169569992,28982.944134060002,53300.87937648 2025-12-05,00:34:55.000,339,11136143,6565,0,1764894894,13148.900169569992,35440.193933610004,53300.80251816 2025-12-05,00:34:56.000,339,11136200,6045,0,1764894895,13149.007950530002,28982.64102147,53300.80251816 2025-12-05,00:34:57.000,339,11136209,6645,0,1764894896,13149.082049939992,31288.67226228,53300.774569680005 2025-12-05,00:34:58.000,339,11136239,6605,0,1764894897,13149.203303519993,22524.848438910005,53300.69771136001 2025-12-05,00:34:59.000,339,11136263,6605,0,1764894898,13149.277402929998,28982.077091069994,53300.655788640004 2025-12-05,00:35:00.000,339,11136212,6365,0,1764894899,13149.351502339989,28520.803171260006,53300.655788640004 2025-12-05,00:35:02.000,339,11136257,6725,0,1764894901,13149.55359163999,29443.125438720002,53300.620853039996 2025-12-05,00:35:03.000,339,11136273,6565,0,1764894902,13149.688317839995,29443.111340460004,53300.58591744 2025-12-05,00:35:04.000,339,11136198,6245,0,1764894903,13149.77588986999,31288.171774050003,53300.59989168001 2025-12-05,00:35:05.000,339,11136266,6205,0,1764894904,13149.92408869,26214.65914437,53300.59290456 2025-12-05,00:35:06.000,339,11136164,6084,0,1764894905,13150.105969060001,28982.260368450006,53300.61386592 2025-12-05,00:35:07.000,339,11136157,6645,0,1764894906,13150.301322049992,30827.504079420003,53300.59290456 2025-12-05,00:35:08.000,339,11136241,6885,0,1764894907,13150.530356589989,27599.115325499995,53300.6418144 2025-12-05,00:35:09.000,339,11136206,6045,0,1764894908,13150.806545299994,25754.456692320004,53300.61386592 2025-12-05,00:35:10.000,339,11136255,6845,0,1764894909,13151.150097109996,32212.291569659996,53300.58591744 2025-12-05,00:35:11.000,339,11136188,6245,0,1764894910,13151.507121540002,22987.715462099994,53300.620853039996 2025-12-05,00:35:13.000,339,11136136,6365,0,1764894912,13152.20096147,28984.924939589997,53300.69072424 2025-12-05,00:35:14.000,339,11136212,6165,0,1764894913,13152.517568039992,32675.46170544,53300.7116856 2025-12-05,00:35:15.000,339,11136203,6885,0,1764894914,13152.867856159988,29908.389166110006,53300.80950528 2025-12-05,00:35:16.000,339,11136198,6324,0,1764894915,13153.29898,27141.239086350004,53300.79553104001 2025-12-05,00:35:17.000,339,11136153,6725,0,1764894916,13153.649268119996,27602.74562745,53300.97020904 2025-12-05,00:35:18.000,339,11136252,6165,0,1764894917,13153.992819929997,32215.632857279998,53300.956234799996 2025-12-05,00:35:19.000,339,11136244,6245,0,1764894918,13154.289217569989,31754.422379640004,53301.04706736 2025-12-05,00:35:20.000,339,11136210,6245,0,1764894919,13154.59908783,28525.6529727,53301.08899008 2025-12-05,00:35:21.000,339,11136280,6124,0,1764894920,13154.868540229996,28986.905745120006,53301.228732480005 2025-12-05,00:35:22.000,339,11136171,6645,0,1764894921,13155.137992629992,25296.57340404,53301.277642320005 2025-12-05,00:35:24.000,339,11136255,6725,0,1764894923,13155.441126579994,39134.05083969,53301.47328168 2025-12-05,00:35:25.000,339,11136171,6485,0,1764894924,13155.542171229994,26218.437478050007,53301.59904984 2025-12-05,00:35:26.000,339,11136154,6284,0,1764894925,13155.562380159994,23911.870503359998,53301.4802688 2025-12-05,00:35:27.000,339,11136248,6165,0,1764894926,13155.535434919999,32214.208933019996,53301.59904984 2025-12-05,00:35:28.000,339,11136182,6284,0,1764894927,13155.447862889989,29907.592614420006,53301.57808848 2025-12-05,00:35:29.000,339,11136222,6205,0,1764894928,13155.353554549998,28984.671170910005,53301.65494680001 2025-12-05,00:35:30.000,339,11136195,6805,0,1764894929,13155.218828349993,29445.663125520005,53301.6200112 2025-12-05,00:35:31.000,339,11136291,6565,0,1764894930,13154.996530119992,34519.05591999,53301.63398544001 2025-12-05,00:35:32.000,339,11136251,6725,0,1764894931,13154.794440819991,28522.494962459998,53301.55712712001 2025-12-05,00:35:33.000,339,11136228,6284,0,1764894932,13154.47783425,27599.608764599994,53301.52917864 2025-12-05,00:35:35.000,339,11136208,6005,0,1764894934,13153.844621110002,31288.883736179996,53301.53616576001 2025-12-05,00:35:36.000,339,11136232,6245,0,1764894935,13153.41349726999,28521.078087329995,53301.46629456001 2025-12-05,00:35:37.000,339,11136177,6685,0,1764894936,13153.029527599989,31288.291609260006,53301.38943624001 2025-12-05,00:35:38.000,339,11136225,6925,0,1764894937,13152.611876379997,34055.413492499996,53301.33353928 2025-12-05,00:35:39.000,339,11136196,6084,0,1764894938,13152.16054361,34977.61592475,53301.29860368001 2025-12-05,00:35:40.000,339,11136202,6084,0,1764894939,13151.729419769988,28981.266441119995,53301.22174536001 2025-12-05,00:35:41.000,339,11136190,6205,0,1764894940,13151.257878069991,27136.14961449,53301.11693856 2025-12-05,00:35:42.000,339,11136206,6165,0,1764894941,13150.766127439994,32209.5283107,53300.97719616 2025-12-05,00:35:43.000,339,11136184,6565,0,1764894942,13150.361948839993,28058.28860457,53300.893350720005 2025-12-05,00:35:44.000,339,11136227,6765,0,1764894943,13149.930824999996,29441.828398800004,53300.81649240001 2025-12-05,00:35:46.000,339,11136221,6885,0,1764894945,13149.210039830003,27135.69847017,53300.63482728 2025-12-05,00:35:47.000,339,11136198,6245,0,1764894946,13148.859751709992,30825.692453009993,53300.557968960005 2025-12-05,00:35:48.000,339,11136200,6485,0,1764894947,13148.52293621,34054.313828219994,53300.38329096001 2025-12-05,00:35:49.000,339,11136200,6205,0,1764894948,13148.260220119999,24368.52019389,53300.271497040005 2025-12-05,00:35:50.000,339,11136145,6525,0,1764894949,13148.051394509988,30825.854583000008,53300.117780399996 2025-12-05,00:35:51.000,339,11136281,6565,0,1764894950,13147.903195689993,29442.166757040002,53300.06188344 2025-12-05,00:35:52.000,339,11136196,6045,0,1764894951,13147.781942109992,34054.511203860005,53299.88021832001 2025-12-05,00:35:53.000,339,11136183,6605,0,1764894952,13147.721315319992,25291.068033510004,53299.768424400005 2025-12-05,00:35:54.000,339,11136175,6605,0,1764894953,13147.680897459992,32209.556507219997,53299.75445016 2025-12-05,00:35:55.000,339,11136217,6605,0,1764894954,13147.593325429996,28980.836444190005,53299.58675928 2025-12-05,00:35:57.000,339,11136201,6725,0,1764894956,13147.539434949991,31748.134555679993,53299.42605552001 2025-12-05,00:35:58.000,339,11136215,6685,0,1764894957,13147.48554447,33593.018761019994,53299.433042640005 2025-12-05,00:35:59.000,339,11136228,6124,0,1764894958,13147.38449982,28519.484983949995,53299.335222960006 2025-12-05,00:36:00.000,339,11136277,6765,0,1764894959,13147.28345517,30364.432631460004,53299.36317144 2025-12-05,00:36:01.000,339,11136206,6324,0,1764894960,13147.12178373,28519.682359590006,53299.27233888 2025-12-05,00:36:02.000,339,11136198,6205,0,1764894961,13146.993793839989,25291.25836002,53299.20246768 2025-12-05,00:36:03.000,339,11136161,6805,0,1764894962,13146.865803949993,31748.733731729997,53299.23041616 2025-12-05,00:36:04.000,339,11136220,6405,0,1764894963,13146.704132509993,26675.34093726,53299.2443904 2025-12-05,00:36:05.000,339,11136161,6405,0,1764894964,13146.555933689997,29443.069045680008,53299.20945480001 2025-12-05,00:36:06.000,339,11136219,6525,0,1764894965,13146.427943800001,29904.526242869993,53299.18150632 2025-12-05,00:36:08.000,339,11136229,6965,0,1764894967,13146.26627236,31750.002575129998,53299.13958360001 2025-12-05,00:36:09.000,339,11136158,6205,0,1764894968,13146.19890925999,32211.466821449998,53299.18150632 2025-12-05,00:36:10.000,339,11136224,6165,0,1764894969,13146.171964019995,26676.652075439997,53299.09067376001 2025-12-05,00:36:11.000,339,11136197,6645,0,1764894970,13146.14501878,30366.765893489996,53299.11862224001 2025-12-05,00:36:12.000,339,11136180,6124,0,1764894971,13146.151755089995,29444.302643429997,53299.11163512001 2025-12-05,00:36:13.000,339,11136244,6045,0,1764894972,13146.17870032999,37285.486988489996,53299.20246768 2025-12-05,00:36:14.000,339,11136231,6525,0,1764894973,13146.24606343,34979.145585959996,53299.216441920005 2025-12-05,00:36:15.000,339,11136266,6045,0,1764894974,13146.313426529996,31750.31273685,53299.18849344001 2025-12-05,00:36:16.000,339,11136196,6205,0,1764894975,13146.468361660001,28060.072034459998,53299.29330024 2025-12-05,00:36:17.000,339,11136265,6725,0,1764894976,13146.576142619997,26676.12339069,53299.36317144 2025-12-05,00:36:19.000,339,11136203,6565,0,1764894978,13146.926430739994,30826.792117289995,53299.46797824 2025-12-05,00:36:20.000,339,11136280,6124,0,1764894979,13147.040948009999,32210.360108039997,53299.502913840006 2025-12-05,00:36:21.000,339,11136245,6725,0,1764894980,13147.24303731,32671.359111779995,53299.600733520005 2025-12-05,00:36:22.000,339,11136209,6765,0,1764894981,13147.37776350999,23907.641025360004,53299.670604720006 2025-12-05,00:36:23.000,339,11136204,6124,0,1764894982,13147.48554447,28981.090212869996,53299.69156608001 2025-12-05,00:36:24.000,339,11136201,6605,0,1764894983,13147.613534359996,27597.233207790006,53299.74746304 2025-12-05,00:36:25.000,339,11136221,6725,0,1764894984,13147.741524249992,28519.60481916,53299.81034712001 2025-12-05,00:36:26.000,339,11136262,6284,0,1764894985,13147.815623659997,31748.106359159996,53299.86624408 2025-12-05,00:36:27.000,339,11136234,6124,0,1764894986,13147.943613549993,28519.322853959995,53299.86624408 2025-12-05,00:36:28.000,339,11136233,6685,0,1764894987,13147.957086169998,32670.245349239995,53299.91515392 2025-12-05,00:36:30.000,339,11136280,6165,0,1764894989,13148.091812369988,24828.941168970006,53299.95707664001 2025-12-05,00:36:31.000,339,11136202,6284,0,1764894990,13148.206329639994,29440.996601460007,53300.103806160005 2025-12-05,00:36:32.000,339,11136228,6405,0,1764894991,13148.246747499994,24367.22315397,53300.12476752001 2025-12-05,00:36:33.000,339,11136181,6805,0,1764894992,13148.300637979999,28056.646157280004,53300.18066448 2025-12-05,00:36:34.000,339,11136198,6205,0,1764894993,13148.34105584,31284.85163382,53300.173677360006 2025-12-05,00:36:35.000,339,11136228,6165,0,1764894994,13148.41515524999,29439.61497198,53300.12476752001 2025-12-05,00:36:36.000,339,11136215,6525,0,1764894995,13148.428627869995,27133.10439033,53300.20861296 2025-12-05,00:36:37.000,339,11136227,6565,0,1764894996,13148.469045729995,31744.934250659993,53300.25053568 2025-12-05,00:36:38.000,339,11136213,7005,0,1764894997,13148.41515524999,23903.954330370005,53300.20861296 2025-12-05,00:36:39.000,339,11136220,6485,0,1764894998,13148.307374289994,30821.751989340002,53300.22957432 2025-12-05,00:36:41.000,339,11136241,6805,0,1764895000,13148.078339749998,31282.43378223,53300.29245840001 2025-12-05,00:36:42.000,339,11136190,6245,0,1764895001,13147.977295099998,32665.790299080007,53300.23656144 2025-12-05,00:36:43.000,339,11136213,6765,0,1764895002,13147.761733179992,29437.091383439998,53300.222587200005 2025-12-05,00:36:44.000,339,11136260,6284,0,1764895003,13147.593325429996,29436.795319979996,53300.14572888001 2025-12-05,00:36:45.000,339,11136200,6045,0,1764895004,13147.40470875,26669.328029369994,53300.173677360006 2025-12-05,00:36:46.000,339,11136191,6725,0,1764895005,13147.18241052,28052.719791869997,53300.15970312 2025-12-05,00:36:47.000,339,11136251,6685,0,1764895006,13146.993793839989,33125.58390159,53300.08983192 2025-12-05,00:36:48.000,339,11136201,6765,0,1764895007,13146.764759299993,27590.90308905,53300.103806160005 2025-12-05,00:36:49.000,339,11136165,6645,0,1764895008,13146.589615240002,32663.724903990005,53300.01996072 2025-12-05,00:36:50.000,339,11136229,6324,0,1764895009,13146.427943800001,29435.00484096,53300.01996072 2025-12-05,00:36:52.000,339,11136251,6525,0,1764895011,13146.19890925999,30817.94545914,53299.90117968 2025-12-05,00:36:53.000,339,11136228,6365,0,1764895012,13146.08439199,29895.32712822,53299.91515392 2025-12-05,00:36:54.000,339,11136229,6885,0,1764895013,13146.04397413,33584.58800154,53299.85226984 2025-12-05,00:36:55.000,339,11136166,6005,0,1764895014,13145.909247929994,27127.6695111,53299.79637288 2025-12-05,00:36:56.000,339,11136191,6565,0,1764895015,13145.89577530999,29433.418786709997,53299.71252744001 2025-12-05,00:36:57.000,339,11136165,6605,0,1764895016,13145.862093759999,33122.750151329994,53299.70554032 2025-12-05,00:36:58.000,339,11136222,6205,0,1764895017,13145.848621139994,28972.06732647,53299.60772064 2025-12-05,00:36:59.000,339,11136284,6045,0,1764895018,13145.801466969999,28049.65342032,53299.58675928 2025-12-05,00:37:00.000,339,11136287,6445,0,1764895019,13145.761049109999,30816.916286160005,53299.52387520001 2025-12-05,00:37:01.000,339,11136223,6485,0,1764895020,13145.794730659989,26205.24150669,53299.4889396 2025-12-05,00:37:03.000,339,11136257,6525,0,1764895022,13145.83514851999,27127.972623690002,53299.35618432001 2025-12-05,00:37:04.000,339,11136214,6284,0,1764895023,13145.89577530999,28511.864874420004,53299.314261600004 2025-12-05,00:37:05.000,339,11136201,6445,0,1764895024,13145.929456859994,29434.52550012,53299.2443904 2025-12-05,00:37:06.000,339,11136223,6445,0,1764895025,13146.0237652,25284.07529655,53299.23740328001 2025-12-05,00:37:07.000,339,11136200,5845,0,1764895026,13146.11807353999,29435.15287269,53299.22342904 2025-12-05,00:37:08.000,339,11136281,6685,0,1764895027,13146.17870032999,28974.16796721,53299.216441920005 2025-12-05,00:37:09.000,339,11136276,6324,0,1764895028,13146.30669022,25284.801356940006,53299.23041616 2025-12-05,00:37:10.000,339,11136194,6124,0,1764895029,13146.427943800001,28052.141763210006,53299.20246768 2025-12-05,00:37:11.000,339,11136237,6725,0,1764895030,13146.502043209992,28513.49322345,53299.265351760005 2025-12-05,00:37:12.000,339,11136216,5925,0,1764895031,13146.582878929992,33586.74503532,53299.23740328001 2025-12-05,00:37:14.000,339,11136227,6565,0,1764895033,13146.751286680003,28513.436830410006,53299.30028736 2025-12-05,00:37:15.000,339,11136252,5884,0,1764895034,13146.832122399988,28052.162910600004,53299.335222960006 2025-12-05,00:37:16.000,339,11136298,5965,0,1764895035,13146.906221809993,32202.711801989994,53299.46099112 2025-12-05,00:37:17.000,339,11136235,6765,0,1764895036,13147.05442062999,28974.146819820002,53299.4889396 2025-12-05,00:37:18.000,339,11136255,6605,0,1764895037,13147.11504741999,28973.878952879997,53299.41208128 2025-12-05,00:37:19.000,339,11136299,6565,0,1764895038,13147.3036641,32202.00688899,53299.502913840006 2025-12-05,00:37:20.000,339,11136203,6365,0,1764895039,13147.38449982,28512.21028179,53299.52387520001 2025-12-05,00:37:21.000,339,11136267,6605,0,1764895040,13147.519226019991,31279.134789389995,53299.57977216 2025-12-05,00:37:22.000,339,11136247,6365,0,1764895041,13147.721315319992,24361.15385304,53299.64265624001 2025-12-05,00:37:23.000,339,11136341,6725,0,1764895042,13147.815623659997,25283.391530940004,53299.719514560005 2025-12-05,00:37:25.000,339,11136241,6885,0,1764895044,13148.058130819998,32662.364421899998,53299.74746304 2025-12-05,00:37:26.000,339,11136293,6525,0,1764895045,13148.152439159989,29895.291882570004,53299.78938576001 2025-12-05,00:37:27.000,339,11136245,6405,0,1764895046,13148.219802259999,24361.041066959995,53299.817334240004 2025-12-05,00:37:28.000,339,11136291,6525,0,1764895047,13148.307374289994,29895.545651249995,53299.817334240004 2025-12-05,00:37:29.000,339,11136215,6525,0,1764895048,13148.41515524999,30356.932357140002,53299.90117968 2025-12-05,00:37:30.000,339,11136191,6485,0,1764895049,13148.46230942,26667.65738556,53299.92214104 2025-12-05,00:37:31.000,339,11136243,6485,0,1764895050,13148.47578203999,29435.124676170002,53299.985025120004 2025-12-05,00:37:32.000,339,11136237,6045,0,1764895051,13148.52293621,31741.423783920007,53299.92912816001 2025-12-05,00:37:33.000,339,11136274,6365,0,1764895052,13148.56335407,28513.260602160008,53299.97803800001 2025-12-05,00:37:34.000,339,11136216,6205,0,1764895053,13148.59703561999,30819.587906429995,53300.07585768001 2025-12-05,00:37:36.000,339,11136195,6765,0,1764895055,13148.819333849991,25285.52741733,53300.222587200005 2025-12-05,00:37:37.000,339,11136169,6124,0,1764895056,13148.967532670002,28052.896020119995,53300.222587200005 2025-12-05,00:37:38.000,339,11136226,6405,0,1764895057,13149.142676729993,24824.464971420006,53300.19463872001 2025-12-05,00:37:39.000,339,11136189,6805,0,1764895058,13149.338029719998,32664.91620696,53300.341368240006 2025-12-05,00:37:40.000,339,11136232,6365,0,1764895059,13149.587273189994,32664.91620696,53300.37630384 2025-12-05,00:37:41.000,339,11136197,6885,0,1764895060,13149.80283511,33125.96455461001,53300.44617504 2025-12-05,00:37:42.000,339,11136238,6525,0,1764895061,13150.011660719996,26669.031965910006,53300.488097760004 2025-12-05,00:37:43.000,339,11136213,6765,0,1764895062,13150.173332159997,32664.486210029994,53300.58591744 2025-12-05,00:37:44.000,339,11136241,6805,0,1764895063,13150.361948839993,28052.34618798,53300.606878800005 2025-12-05,00:37:45.000,339,11136249,6765,0,1764895064,13150.523620279993,31741.83263346,53300.69771136001 2025-12-05,00:37:47.000,339,11136184,5725,0,1764895066,13150.77286374999,27590.994727740006,53300.823479520004 2025-12-05,00:37:48.000,339,11136224,6205,0,1764895067,13150.77960006,33586.646347500006,53300.9212992 2025-12-05,00:37:49.000,339,11136178,6284,0,1764895068,13150.83349053999,29897.25858984,53300.96322192001 2025-12-05,00:37:50.000,339,11136222,6205,0,1764895069,13150.81328160999,31281.115594920004,53301.012131760006 2025-12-05,00:37:51.000,339,11136207,6645,0,1764895070,13150.786336369994,28975.366319310007,53301.061041600005 2025-12-05,00:37:52.000,339,11136202,5605,0,1764895071,13150.79307267999,34510.19516358001,53301.061041600005 2025-12-05,00:37:53.000,339,11136228,6445,0,1764895072,13150.77286374999,28976.113527089998,53301.20777112 2025-12-05,00:37:54.000,339,11136257,6645,0,1764895073,13150.786336369994,26209.21721601,53301.24270672 2025-12-05,00:37:55.000,339,11136197,6685,0,1764895074,13150.84022685,32666.544555989996,53301.326552160004 2025-12-05,00:37:56.000,339,11136165,6805,0,1764895075,13150.84022685,29899.591851870005,53301.42437184 2025-12-05,00:37:58.000,339,11136218,6245,0,1764895077,13151.04231615,27593.997657119995,53301.55014 2025-12-05,00:37:59.000,339,11136192,6485,0,1764895078,13151.251141759996,29439.015795929998,53301.515204400006 2025-12-05,00:38:00.000,339,11136219,6525,0,1764895079,13151.372395339997,26210.591796360008,53301.66892104 2025-12-05,00:38:01.000,339,11136219,6725,0,1764895080,13151.614902499998,26210.648189400003,53301.661933920004 2025-12-05,00:38:02.000,339,11136253,6205,0,1764895081,13151.830464419989,28516.7005776,53301.7597536 2025-12-05,00:38:03.000,339,11136190,6245,0,1764895082,13152.0190811,33128.75601009,53301.80866344 2025-12-05,00:38:04.000,339,11136254,6045,0,1764895083,13152.187488849995,29900.14168401,53301.90648312 2025-12-05,00:38:05.000,339,11136203,6685,0,1764895084,13152.355896599991,24826.61495607,53301.948405840005 2025-12-05,00:38:06.000,339,11136166,6205,0,1764895085,13152.477150179991,29438.557602479996,53301.9344316 2025-12-05,00:38:07.000,339,11136224,6284,0,1764895086,13152.531040659997,29438.374325099998,53301.98334144 2025-12-05,00:38:09.000,339,11136200,6205,0,1764895088,13152.659030549992,26670.751953629995,53302.074174 2025-12-05,00:38:10.000,339,11136178,6045,0,1764895089,13152.692712099997,30360.379381709994,53302.08116112 2025-12-05,00:38:11.000,339,11136211,6365,0,1764895090,13152.706184720002,31282.715747430004,53302.12308384 2025-12-05,00:38:12.000,339,11136232,6205,0,1764895091,13152.760075199993,26209.337051220005,53302.17199368 2025-12-05,00:38:13.000,339,11136201,6765,0,1764895092,13152.766811510002,33588.77518476,53302.20692928001 2025-12-05,00:38:14.000,339,11136303,6645,0,1764895093,13152.847647230003,30360.31593954,53302.19994216 2025-12-05,00:38:15.000,339,11136215,6685,0,1764895094,13152.800493059993,29899.211198849996,53302.26282624 2025-12-05,00:38:16.000,339,11136187,6605,0,1764895095,13152.813965679998,32666.565703379994,53302.248852 2025-12-05,00:38:17.000,339,11136245,6445,0,1764895096,13152.847647230003,31283.018860020005,53302.29776184 2025-12-05,00:38:18.000,339,11136203,6525,0,1764895097,13152.908274019988,30360.752985600004,53302.29077472 2025-12-05,00:38:20.000,339,11136236,6324,0,1764895099,13152.975637119998,28054.806334349996,53302.332697440004 2025-12-05,00:38:21.000,339,11136185,6885,0,1764895100,13153.056472839999,29438.557602479996,53302.451478480005 2025-12-05,00:38:22.000,339,11136257,6645,0,1764895101,13153.204671659994,28977.445812660008,53302.41654288 2025-12-05,00:38:23.000,339,11136214,6525,0,1764895102,13153.305716309995,25749.099353519996,53302.43750424 2025-12-05,00:38:24.000,339,11136260,5485,0,1764895103,13153.43370619999,27132.79422861,53302.49340120001 2025-12-05,00:38:25.000,339,11136168,5525,0,1764895104,13153.60211395,23443.117456620006,53302.46545272 2025-12-05,00:38:26.000,339,11136240,5405,0,1764895105,13153.790730629997,33589.93829121,53302.43750424 2025-12-05,00:38:27.000,339,11136204,6165,0,1764895106,13153.986083620002,28055.342068230006,53302.4584656 2025-12-05,00:38:28.000,339,11136236,6205,0,1764895107,13154.174700299998,27594.209131020005,53302.4584656 2025-12-05,00:38:29.000,339,11136169,6765,0,1764895108,13154.376789599999,35896.209202440004,53302.48641408 2025-12-05,00:38:31.000,339,11136169,6765,0,1764895110,13154.747286649996,27133.090292070003,53302.58423376 2025-12-05,00:38:32.000,339,11136216,5684,0,1764895111,13154.929167019996,33128.967483989996,53302.58423376 2025-12-05,00:38:33.000,339,11136219,5684,0,1764895112,13155.070629529997,31284.245408639996,53302.60519512 2025-12-05,00:38:34.000,339,11136256,6165,0,1764895113,13155.198619419993,24365.975457959998,53302.60519512 2025-12-05,00:38:35.000,339,11136226,6284,0,1764895114,13155.313136689998,32206.708658699994,53302.73096328001 2025-12-05,00:38:36.000,339,11136210,6365,0,1764895115,13155.474808129999,32206.680462179997,53302.73096328001 2025-12-05,00:38:37.000,339,11136203,6805,0,1764895116,13155.56911646999,26210.951301990004,53302.689040560006 2025-12-05,00:38:38.000,339,11136299,7005,0,1764895117,13155.56911646999,28055.828458200005,53302.716989040004 2025-12-05,00:38:39.000,339,11136242,5365,0,1764895118,13155.63647957,27594.617980559997,53302.74493752 2025-12-05,00:38:40.000,339,11136283,6565,0,1764895119,13155.69710636,30361.944288569997,53302.76589888 2025-12-05,00:38:42.000,339,11136124,5285,0,1764895121,13155.703842669995,32206.80734652,53302.786860240005 2025-12-05,00:38:43.000,339,11136225,5725,0,1764895122,13155.6566885,31745.67440931,53302.82878296001 2025-12-05,00:38:44.000,339,11136209,5884,0,1764895123,13155.683633739995,29439.61497198,53302.82878296001 2025-12-05,00:38:45.000,339,11136215,6765,0,1764895124,13155.6566885,29900.853646140007,53302.856731440006 2025-12-05,00:38:46.000,339,11136242,5325,0,1764895125,13155.64995218999,28978.4890839,53302.86371856 2025-12-05,00:38:47.000,339,11136247,6365,0,1764895126,13155.663424809994,26211.15572676,53302.80083448 2025-12-05,00:38:48.000,339,11136292,6205,0,1764895127,13155.67016111999,28978.47498564,53302.79384736 2025-12-05,00:38:49.000,339,11136219,6605,0,1764895128,13155.6566885,26672.507186999996,53302.79384736 2025-12-05,00:38:50.000,339,11136218,6725,0,1764895129,13155.67689743,29901.10741482,53302.75192464 2025-12-05,00:38:51.000,339,11136204,6525,0,1764895130,13155.60953432999,26672.584727430003,53302.72397616 2025-12-05,00:38:53.000,339,11136165,6845,0,1764895132,13155.67016111999,24366.57463401,53302.64711784 2025-12-05,00:38:54.000,339,11136202,6365,0,1764895133,13155.69710636,33591.10139765999,53302.619169360005 2025-12-05,00:38:55.000,339,11136224,6284,0,1764895134,13155.71731529,30823.86672834,53302.598208 2025-12-05,00:38:56.000,339,11136207,6805,0,1764895135,13155.73078790999,28517.80729101,53302.61218224001 2025-12-05,00:38:57.000,339,11136227,6245,0,1764895136,13155.69710636,25750.600818210005,53302.61218224001 2025-12-05,00:38:58.000,339,11136187,6965,0,1764895137,13155.73078790999,32207.92815819,53302.500388320004 2025-12-05,00:38:59.000,339,11136196,6365,0,1764895138,13155.703842669995,30363.100345889994,53302.48641408 2025-12-05,00:39:00.000,339,11136236,6284,0,1764895139,13155.724051599995,27134.669297190005,53302.41654288 2025-12-05,00:39:01.000,339,11136200,6445,0,1764895140,13155.724051599995,29902.150686060006,53302.3885944 2025-12-05,00:39:02.000,339,11136152,5565,0,1764895141,13155.784678389995,28057.393365059994,53302.41654288 2025-12-05,00:39:04.000,339,11136235,6765,0,1764895143,13155.784678389995,31747.42964268,53302.30474896001 2025-12-05,00:39:05.000,339,11136247,6685,0,1764895144,13155.83183255999,28980.07513815,53302.31173608 2025-12-05,00:39:06.000,339,11136196,6405,0,1764895145,13155.91266827999,34053.665308259995,53302.27680048001 2025-12-05,00:39:07.000,339,11136216,5645,0,1764895146,13155.93961352,33131.258451240006,53302.26282624 2025-12-05,00:39:08.000,339,11136189,7005,0,1764895147,13156.00024031,26212.692437100006,53302.31173608 2025-12-05,00:39:09.000,339,11136191,6685,0,1764895148,13155.966558759996,29902.467896910006,53302.30474896001 2025-12-05,00:39:10.000,339,11136172,6284,0,1764895149,13155.95308613999,30824.82541002,53302.26981336 2025-12-05,00:39:11.000,339,11136205,6765,0,1764895150,13155.89245934999,29902.305766920006,53302.22090352 2025-12-05,00:39:12.000,339,11136213,6965,0,1764895151,13155.83856887,28518.526302269995,53302.25583912001 2025-12-05,00:39:13.000,339,11136184,6205,0,1764895152,13155.75099683999,29440.869717120004,53302.27680048001 2025-12-05,00:39:15.000,339,11136195,6685,0,1764895154,13155.441126579994,29440.848569730006,53302.19994216 2025-12-05,00:39:16.000,339,11136212,6405,0,1764895155,13155.252509899998,28057.14664551,53302.1440452 2025-12-05,00:39:17.000,339,11136155,7045,0,1764895156,13155.063893220002,28518.385319670007,53302.13007096 2025-12-05,00:39:18.000,339,11136253,6925,0,1764895157,13154.915694399991,29902.136587800007,53302.13705808001 2025-12-05,00:39:19.000,339,11136200,5245,0,1764895158,13154.706868789995,35898.15476232,53302.1440452 2025-12-05,00:39:20.000,339,11136291,6005,0,1764895159,13154.47109793999,29441.0529945,53302.08814824001 2025-12-05,00:39:21.000,339,11136231,5925,0,1764895160,13154.295953879999,29441.130534929995,53302.116096720005 2025-12-05,00:39:22.000,339,11136266,5445,0,1764895161,13154.147755059988,31286.071133310004,53302.074174 2025-12-05,00:39:23.000,339,11136219,5965,0,1764895162,13154.033237789998,23906.39332935,53302.046225520004 2025-12-05,00:39:24.000,339,11136173,6765,0,1764895163,13153.878302659992,26212.523257980007,53302.018277040006 2025-12-05,00:39:26.000,339,11136201,5925,0,1764895165,13153.676213359991,31747.09128444,53301.94141872001 2025-12-05,00:39:27.000,339,11136200,5165,0,1764895166,13153.588641329996,28518.399417930006,53301.88552176 2025-12-05,00:39:28.000,339,11136285,5805,0,1764895167,13153.528014539996,28979.44071645,53301.91347024 2025-12-05,00:39:29.000,339,11136241,6965,0,1764895168,13153.447178819995,28056.794189010005,53301.90648312 2025-12-05,00:39:30.000,339,11136218,5405,0,1764895169,13153.346134169995,26211.839492369996,53301.84359904001 2025-12-05,00:39:31.000,339,11136227,5884,0,1764895170,13153.27203475999,27134.175858090006,53301.94141872001 2025-12-05,00:39:32.000,339,11136226,6165,0,1764895171,13153.137308559999,27595.315844430006,53301.94141872001 2025-12-05,00:39:33.000,339,11136215,5925,0,1764895172,13152.975637119998,31746.266536230003,53301.92744448 2025-12-05,00:39:34.000,339,11136218,5325,0,1764895173,13152.813965679998,31284.978518160002,53301.87154752001 2025-12-05,00:39:35.000,339,11136194,6205,0,1764895174,13152.645557930002,32668.687491510005,53301.92744448 2025-12-05,00:39:37.000,339,11136258,5525,0,1764895176,13152.33568766999,31285.112451630004,53301.85757328 2025-12-05,00:39:38.000,339,11136249,5645,0,1764895177,13152.19422515999,29901.544460880003,53301.91347024 2025-12-05,00:39:39.000,339,11136197,5884,0,1764895178,13152.066235269995,27134.40143025,53301.91347024 2025-12-05,00:39:40.000,339,11136200,6445,0,1764895179,13151.924772759994,33130.433703029994,53301.84359904001 2025-12-05,00:39:41.000,339,11136256,6084,0,1764895180,13151.816991799999,31746.731778810004,53301.899496000005 2025-12-05,00:39:42.000,339,11136226,6365,0,1764895181,13151.749628699989,28518.223189680008,53301.8645604 2025-12-05,00:39:43.000,339,11136221,6525,0,1764895182,13151.695738219998,28979.46186384,53301.8645604 2025-12-05,00:39:44.000,339,11136195,5845,0,1764895183,13151.587957260002,26212.156703219996,53301.899496000005 2025-12-05,00:39:45.000,339,11136251,5765,0,1764895184,13151.534066779997,29901.995605200005,53301.850586160006 2025-12-05,00:39:46.000,339,11136200,5525,0,1764895185,13151.446494750002,25289.792140980004,53301.81565056 2025-12-05,00:39:48.000,339,11136200,6565,0,1764895187,13151.298295929992,34975.66331574001,53301.850586160006 2025-12-05,00:39:49.000,339,11136252,5245,0,1764895188,13151.217460209991,32669.610927539994,53301.80167632001 2025-12-05,00:39:50.000,339,11136180,6284,0,1764895189,13151.136624489991,34975.91708442,53301.83661192 2025-12-05,00:39:51.000,339,11136223,5645,0,1764895190,13151.05578876999,27596.35911567,53301.87154752001 2025-12-05,00:39:52.000,339,11136231,6525,0,1764895191,13151.049052459995,34514.90398242,53301.83661192 2025-12-05,00:39:53.000,339,11136186,6405,0,1764895192,13151.05578876999,32670.294693150005,53301.87154752001 2025-12-05,00:39:54.000,339,11136166,6124,0,1764895193,13151.049052459995,28058.161720229997,53301.850586160006 2025-12-05,00:39:55.000,339,11136193,6284,0,1764895194,13151.08273401,28519.611868289998,53301.83661192 2025-12-05,00:39:56.000,339,11136185,5965,0,1764895195,13151.10294294,31748.55045435,53301.80866344 2025-12-05,00:39:57.000,339,11136212,6205,0,1764895196,13151.20398759,30365.095249680002,53301.78770208 2025-12-05,00:39:59.000,339,11136203,6005,0,1764895198,13151.453231059997,33132.9643407,53301.83661192 2025-12-05,00:40:00.000,339,11136211,5925,0,1764895199,13151.540803089993,27598.354019460006,53301.850586160006 2025-12-05,00:40:01.000,339,11136221,6525,0,1764895200,13151.662056669993,31288.390297079997,53301.82263768001 2025-12-05,00:40:02.000,339,11136247,5965,0,1764895201,13151.749628699989,30366.07507875,53301.85757328 2025-12-05,00:40:03.000,339,11136229,5884,0,1764895202,13151.763101319993,28982.528235389997,53301.87853464 2025-12-05,00:40:04.000,339,11136216,5165,0,1764895203,13151.722683459993,33133.845481950004,53301.82263768001 2025-12-05,00:40:05.000,339,11136143,6485,0,1764895204,13151.702474529993,26215.258320420005,53301.83661192 2025-12-05,00:40:06.000,339,11136197,5684,0,1764895205,13151.621638809993,27137.883700470004,53301.7597536 2025-12-05,00:40:07.000,339,11136223,5765,0,1764895206,13151.486912610002,31289.207996159996,53301.80167632001 2025-12-05,00:40:08.000,339,11136216,6365,0,1764895207,13151.251141759996,29444.26034865,53301.88552176 2025-12-05,00:40:10.000,339,11136243,5725,0,1764895209,13150.75939113,29905.5906615,53301.87853464 2025-12-05,00:40:11.000,339,11136246,5445,0,1764895210,13150.462993489993,29444.309692559997,53301.83661192 2025-12-05,00:40:12.000,339,11136291,6525,0,1764895211,13150.233958949997,30828.02571504,53301.87853464 2025-12-05,00:40:13.000,339,11136249,5765,0,1764895212,13149.910616069996,34979.25132291,53301.7597536 2025-12-05,00:40:14.000,339,11136206,6284,0,1764895213,13149.607482119995,26676.743714130003,53301.75276648001 2025-12-05,00:40:15.000,339,11136249,6485,0,1764895214,13149.398656509999,32211.734688390003,53301.80167632001 2025-12-05,00:40:16.000,339,11136212,5125,0,1764895215,13149.095522559997,31750.340933369996,53301.77372784001 2025-12-05,00:40:17.000,339,11136218,5405,0,1764895216,13148.846279090001,28982.887741020008,53301.71783088 2025-12-05,00:40:18.000,339,11136234,6284,0,1764895217,13148.650926099996,29444.062973010004,53301.66892104 2025-12-05,00:40:19.000,339,11136211,5645,0,1764895218,13148.48251835,28521.550379039996,53301.626998319996 2025-12-05,00:40:21.000,339,11136211,6685,0,1764895220,13148.172648089989,26676.595682400002,53301.64097256 2025-12-05,00:40:22.000,339,11136300,5165,0,1764895221,13148.051394509988,27599.115325499995,53301.57808848 2025-12-05,00:40:23.000,339,11136212,5445,0,1764895222,13147.943613549993,29444.077071270003,53301.50821728001 2025-12-05,00:40:24.000,339,11136275,5765,0,1764895223,13147.876250449997,26215.364057369996,53301.515204400006 2025-12-05,00:40:25.000,339,11136295,5405,0,1764895224,13147.775205799997,28060.36104879,53301.40341048 2025-12-05,00:40:26.000,339,11136219,6725,0,1764895225,13147.748260560002,32672.867625600004,53301.40341048 2025-12-05,00:40:27.000,339,11136271,5765,0,1764895226,13147.714579009997,28982.915937540005,53301.375462 2025-12-05,00:40:28.000,339,11136186,6205,0,1764895227,13147.633743289996,24831.845410530004,53301.38943624001 2025-12-05,00:40:29.000,339,11136215,6565,0,1764895228,13147.640479599992,31750.707488130007,53301.347513520006 2025-12-05,00:40:30.000,339,11136256,5405,0,1764895229,13147.600061739991,28983.360032729994,53301.29860368001 2025-12-05,00:40:32.000,339,11136232,5325,0,1764895231,13147.647215910001,34057.44364194,53301.277642320005 2025-12-05,00:40:33.000,339,11136207,5884,0,1764895232,13147.640479599992,27138.919922579997,53301.29860368001 2025-12-05,00:40:34.000,339,11136224,6205,0,1764895233,13147.633743289996,23910.39723519,53301.20777112 2025-12-05,00:40:35.000,339,11136221,6765,0,1764895234,13147.660688529992,28523.051843730005,53301.18680976 2025-12-05,00:40:36.000,339,11136268,5085,0,1764895235,13147.687633770001,34058.24724276,53301.19379688 2025-12-05,00:40:37.000,339,11136206,5605,0,1764895236,13147.721315319992,28523.362005450006,53301.13789992 2025-12-05,00:40:38.000,339,11136209,5884,0,1764895237,13147.728051630002,29907.240157919994,53301.1658484 2025-12-05,00:40:39.000,339,11136129,6925,0,1764895238,13147.761733179992,31291.118310389997,53301.17283552001 2025-12-05,00:40:40.000,339,11136203,6645,0,1764895239,13147.721315319992,31291.22404734,53301.24969384001 2025-12-05,00:40:41.000,339,11136195,6805,0,1764895240,13147.768469490002,28062.503984309995,53301.17283552001 2025-12-05,00:40:43.000,339,11136200,6645,0,1764895242,13147.748260560002,29907.613761810004,53301.277642320005 2025-12-05,00:40:44.000,339,11136232,6365,0,1764895243,13147.707842700001,29907.634909200002,53301.31257792 2025-12-05,00:40:45.000,339,11136189,6885,0,1764895244,13147.600061739991,29446.36098939,53301.347513520006 2025-12-05,00:40:46.000,339,11136269,6685,0,1764895245,13147.593325429996,25295.064890220005,53301.36148776 2025-12-05,00:40:47.000,339,11136250,5445,0,1764895246,13147.532698639996,32675.172691109998,53301.396423360005 2025-12-05,00:40:48.000,339,11136216,5445,0,1764895247,13147.492280779996,27601.434489270003,53301.459307439996 2025-12-05,00:40:49.000,339,11136157,5845,0,1764895248,13147.41818136999,31291.498963410006,53301.445333200005 2025-12-05,00:40:50.000,339,11136220,5005,0,1764895249,13147.371027199995,28524.003476280006,53301.375462 2025-12-05,00:40:51.000,339,11136217,5765,0,1764895250,13147.411445059995,28985.38313304,53301.43135896 2025-12-05,00:40:52.000,339,11136228,5565,0,1764895251,13147.39797243999,28524.22199931,53301.55014 2025-12-05,00:40:54.000,339,11136214,5565,0,1764895253,13147.519226019991,33136.982344799995,53301.52917864 2025-12-05,00:40:55.000,339,11136194,5245,0,1764895254,13147.633743289996,24834.46063776,53301.57110136 2025-12-05,00:40:56.000,339,11136263,5725,0,1764895255,13147.748260560002,29908.410313500004,53301.67590816001 2025-12-05,00:40:57.000,339,11136212,5525,0,1764895256,13147.923404619993,29447.242130640007,53301.80167632001 2025-12-05,00:40:58.000,339,11136202,5565,0,1764895257,13148.078339749998,30369.874559820004,53301.71084376 2025-12-05,00:40:59.000,339,11136052,5565,0,1764895258,13148.260220119999,29908.755720870002,53301.77372784001 2025-12-05,00:41:00.000,339,11136192,5285,0,1764895259,13148.408418939995,27602.520055290006,53301.73879224 2025-12-05,00:41:01.000,339,11136256,6245,0,1764895260,13148.610508239995,28063.87856466,53301.899496000005 2025-12-05,00:41:02.000,339,11136234,5565,0,1764895261,13148.76544337,30370.311605879993,53301.87154752001 2025-12-05,00:41:03.000,339,11136214,5365,0,1764895262,13148.920378499992,28986.680172959997,53301.92744448 2025-12-05,00:41:05.000,339,11136220,5525,0,1764895264,13149.162885659993,30370.671111510004,53301.96238008 2025-12-05,00:41:06.000,339,11136233,6885,0,1764895265,13149.236985069998,29448.348844049993,53302.01128992001 2025-12-05,00:41:07.000,339,11136232,5165,0,1764895266,13149.304348169993,31293.507965459998,53302.08116112 2025-12-05,00:41:08.000,339,11136211,5965,0,1764895267,13149.371711269989,23913.400164570005,53301.99032856001 2025-12-05,00:41:09.000,339,11136270,5445,0,1764895268,13149.344766029993,32677.646935740006,53302.05321264 2025-12-05,00:41:10.000,339,11136176,6245,0,1764895269,13149.391920199989,28526.435426130003,53302.03923840001 2025-12-05,00:41:11.000,339,11136175,6605,0,1764895270,13149.364974959994,28065.267243270006,53302.08116112 2025-12-05,00:41:12.000,339,11136227,5925,0,1764895271,13149.317820789998,30371.770775790006,53302.074174 2025-12-05,00:41:13.000,339,11136187,5765,0,1764895272,13149.297611859998,29910.567347279997,53302.10910960001 2025-12-05,00:41:14.000,339,11136239,6685,0,1764895273,13149.284139239993,26220.531069660006,53302.185967920006 2025-12-05,00:41:16.000,339,11136252,6324,0,1764895275,13149.176358279998,27604.451516910005,53302.15103232 2025-12-05,00:41:17.000,339,11136194,6205,0,1764895276,13149.183094589993,28988.308521989995,53302.165006560004 2025-12-05,00:41:18.000,339,11136162,5165,0,1764895277,13149.156149349998,30833.397152100006,53302.08814824001 2025-12-05,00:41:19.000,339,11136221,5725,0,1764895278,13149.135940419997,28527.006405659995,53302.13007096 2025-12-05,00:41:20.000,339,11136220,5405,0,1764895279,13149.115731489997,29910.948000300006,53302.02526416 2025-12-05,00:41:21.000,339,11136266,6205,0,1764895280,13149.095522559997,32217.282353700008,53302.074174 2025-12-05,00:41:22.000,339,11136189,5925,0,1764895281,13149.142676729993,24375.675060840003,53302.046225520004 2025-12-05,00:41:23.000,339,11136224,6205,0,1764895282,13149.075313629997,32217.345795870002,53302.06019976001 2025-12-05,00:41:24.000,339,11136165,5965,0,1764895283,13149.088786250002,28065.98625453,53301.98334144 2025-12-05,00:41:25.000,339,11136244,6805,0,1764895284,13149.041632079992,28527.372960420005,53302.01128992001 2025-12-05,00:41:27.000,339,11136247,6885,0,1764895286,13148.954060049997,30372.729457470006,53302.0043028 2025-12-05,00:41:28.000,339,11136207,5925,0,1764895287,13148.839542779991,29450.37194436,53302.0043028 2025-12-05,00:41:29.000,339,11136227,5925,0,1764895288,13148.778915989991,31756.86137862,53301.997315680004 2025-12-05,00:41:30.000,339,11136261,5884,0,1764895289,13148.751970749996,30834.475668989995,53302.0043028 2025-12-05,00:41:31.000,339,11136173,5765,0,1764895290,13148.671135029996,29912.033566319995,53302.018277040006 2025-12-05,00:41:32.000,339,11136191,6525,0,1764895291,13148.64418979,28067.043624030004,53302.0043028 2025-12-05,00:41:33.000,339,11136213,5925,0,1764895292,13148.61724454999,32679.96609951,53302.018277040006 2025-12-05,00:41:34.000,339,11136237,6084,0,1764895293,13148.630717169995,34525.111122660004,53301.99032856001 2025-12-05,00:41:35.000,339,11136199,6605,0,1764895294,13148.64418979,28067.198704890005,53302.018277040006 2025-12-05,00:41:36.000,339,11136258,5085,0,1764895295,13148.718289199991,28067.198704890005,53302.01128992001 2025-12-05,00:41:38.000,339,11136224,5605,0,1764895297,13148.906905880001,24376.85226555,53302.02526416 2025-12-05,00:41:39.000,339,11136148,6284,0,1764895298,13148.994477909997,28066.966083599997,53301.97635432 2025-12-05,00:41:40.000,339,11136164,5605,0,1764895299,13149.048368390002,30834.609602459997,53301.97635432 2025-12-05,00:41:41.000,339,11136239,5845,0,1764895300,13149.129204110002,31757.00941035,53301.97635432 2025-12-05,00:41:42.000,339,11136229,5725,0,1764895301,13149.216776139998,33140.84526803999,53301.99032856001 2025-12-05,00:41:43.000,339,11136241,5605,0,1764895302,13149.290875549988,28989.2037615,53301.997315680004 2025-12-05,00:41:44.000,339,11136184,5205,0,1764895303,13149.331293409989,34524.34276749,53301.87154752001 2025-12-05,00:41:45.000,339,11136228,6045,0,1764895304,13149.412129129989,29911.540127219996,53301.87154752001 2025-12-05,00:41:46.000,339,11136200,6165,0,1764895305,13149.49296484999,33601.710338310004,53301.88552176 2025-12-05,00:41:47.000,339,11136232,5325,0,1764895306,13149.56032795,33601.660994399994,53301.91347024 2025-12-05,00:41:49.000,339,11136204,6405,0,1764895308,13149.71526307999,33140.387074590006,53301.78770208 2025-12-05,00:41:50.000,339,11136251,6765,0,1764895309,13149.76241725,25760.11714371,53301.76674072 2025-12-05,00:41:51.000,339,11136281,5725,0,1764895310,13149.829780349995,28066.521988409993,53301.78770208 2025-12-05,00:41:52.000,339,11136217,6045,0,1764895311,13149.870198209996,31756.819083840004,53301.73879224 2025-12-05,00:41:53.000,339,11136244,5525,0,1764895312,13149.917352379991,29450.541123479998,53301.72481800001 2025-12-05,00:41:54.000,339,11136268,5605,0,1764895313,13149.971242859996,28066.78280622,53301.67590816001 2025-12-05,00:41:55.000,339,11136238,6284,0,1764895314,13150.038605959991,27605.593475970003,53301.71084376 2025-12-05,00:41:56.000,339,11136198,5405,0,1764895315,13150.058814889991,26683.221864599996,53301.73879224 2025-12-05,00:41:57.000,339,11136243,6845,0,1764895316,13150.139650609992,29912.216843700007,53301.76674072 2025-12-05,00:41:58.000,339,11136239,5565,0,1764895317,13150.153123229997,33141.26821584,53301.64097256 2025-12-05,00:42:00.000,339,11136225,5925,0,1764895319,13150.274376809997,27144.855290039995,53301.69686952 2025-12-05,00:42:01.000,339,11136252,5445,0,1764895320,13150.314794669997,30835.194680250002,53301.6898824 2025-12-05,00:42:02.000,339,11136223,6885,0,1764895321,13150.321530979993,27144.98217438,53301.72481800001 2025-12-05,00:42:03.000,339,11136300,6245,0,1764895322,13150.395630389998,28528.86032685,53301.71783088 2025-12-05,00:42:04.000,339,11136220,5485,0,1764895323,13150.489938729988,29451.401117340007,53301.75276648001 2025-12-05,00:42:05.000,339,11136273,6885,0,1764895324,13150.503411349993,34525.519972199996,53301.71783088 2025-12-05,00:42:06.000,339,11136189,5765,0,1764895325,13150.564038139993,26222.455482150006,53301.613024080005 2025-12-05,00:42:07.000,339,11136235,6725,0,1764895326,13150.604455999994,28067.445424439997,53301.70385664001 2025-12-05,00:42:08.000,339,11136215,5845,0,1764895327,13150.651610169989,32218.931850120003,53301.59904984 2025-12-05,00:42:09.000,339,11136240,5285,0,1764895328,13150.638137549999,29912.44946499,53301.55014 2025-12-05,00:42:11.000,339,11136305,5765,0,1764895330,13150.597719689998,25760.793860189995,53301.36847488001 2025-12-05,00:42:12.000,339,11136192,5365,0,1764895331,13150.537092899998,27605.896588560005,53301.396423360005 2025-12-05,00:42:13.000,339,11136262,6165,0,1764895332,13150.510147659988,29912.266187610003,53301.3055908 2025-12-05,00:42:14.000,339,11136217,6685,0,1764895333,13150.462993489993,33602.506890000004,53301.2357196 2025-12-05,00:42:15.000,339,11136145,6525,0,1764895334,13150.409103010003,28528.416231659998,53301.26366808 2025-12-05,00:42:16.000,339,11136274,5605,0,1764895335,13150.348476220002,25299.407154300003,53301.158861280004 2025-12-05,00:42:17.000,339,11136170,6365,0,1764895336,13150.294585739997,27605.80494987,53301.11693856 2025-12-05,00:42:18.000,339,11136240,5765,0,1764895337,13150.267640500002,26221.940895659995,53301.00514464001 2025-12-05,00:42:19.000,339,11136266,6405,0,1764895338,13150.233958949997,29912.167499789997,53300.92828632 2025-12-05,00:42:20.000,339,11136218,5445,0,1764895339,13150.220486329992,24376.83816729,53300.87937648 2025-12-05,00:42:22.000,339,11136224,5565,0,1764895341,13150.274376809997,28989.661954950003,53300.7116856 2025-12-05,00:42:23.000,339,11136189,5925,0,1764895342,13150.328267290002,30834.715339410002,53300.655788640004 2025-12-05,00:42:24.000,339,11136287,5765,0,1764895343,13150.355212529998,27605.762655090002,53300.66976288001 2025-12-05,00:42:25.000,339,11136256,5285,0,1764895344,13150.388894080003,30373.342731779994,53300.59989168001 2025-12-05,00:42:26.000,339,11136253,6885,0,1764895345,13150.496675039998,28066.881494040004,53300.56495608 2025-12-05,00:42:27.000,339,11136257,6925,0,1764895346,13150.570774449989,27144.220868339995,53300.488097760004 2025-12-05,00:42:28.000,339,11136205,5645,0,1764895347,13150.665082789994,26221.489751340006,53300.488097760004 2025-12-05,00:42:29.000,339,11136203,6525,0,1764895348,13150.739182199999,28066.388054940006,53300.38329096001 2025-12-05,00:42:30.000,339,11136190,5325,0,1764895349,13150.83349053999,31295.129265359996,53300.341368240006 2025-12-05,00:42:31.000,339,11136251,5925,0,1764895350,13150.887381019995,27604.66299081,53300.3972652 2025-12-05,00:42:33.000,339,11136133,6845,0,1764895352,13150.927798879995,26681.642859479995,53300.29944552 2025-12-05,00:42:34.000,339,11136208,5485,0,1764895353,13150.92106257,29449.08195357,53300.22957432 2025-12-05,00:42:35.000,339,11136169,6685,0,1764895354,13150.92106257,28526.29444353,53300.20861296 2025-12-05,00:42:36.000,339,11136250,5405,0,1764895355,13150.84022685,27142.317603239993,53300.152716000004 2025-12-05,00:42:37.000,339,11136159,5884,0,1764895356,13150.745918509994,29909.650960379993,53300.08983192 2025-12-05,00:42:38.000,339,11136227,5805,0,1764895357,13150.638137549999,28525.68116922,53300.04092208 2025-12-05,00:42:39.000,339,11136268,5565,0,1764895358,13150.496675039998,27141.704328930005,53299.99899936001 2025-12-05,00:42:40.000,339,11136295,6725,0,1764895359,13150.422575629993,28525.392154889996,53299.97803800001 2025-12-05,00:42:41.000,339,11136218,6165,0,1764895360,13150.308058360002,28986.49689558,53299.89419256 2025-12-05,00:42:42.000,339,11136249,6565,0,1764895361,13150.193541089997,30370.198819800004,53299.71252744001 2025-12-05,00:42:44.000,339,11136209,5884,0,1764895363,13150.031869649996,31753.886645759994,53299.600733520005 2025-12-05,00:42:45.000,339,11136212,5365,0,1764895364,13149.977979169991,30370.06488633,53299.481952480004 2025-12-05,00:42:46.000,339,11136187,5605,0,1764895365,13149.89714344999,29908.748671740002,53299.32124872 2025-12-05,00:42:47.000,339,11136163,5765,0,1764895366,13149.87693451999,26218.747639769994,53299.30028736 2025-12-05,00:42:48.000,339,11136196,6324,0,1764895367,13149.957770239991,28986.384109499995,53299.19548056 2025-12-05,00:42:49.000,339,11136244,6084,0,1764895368,13150.058814889991,29447.749668000004,53299.06272528 2025-12-05,00:42:50.000,339,11136229,5684,0,1764895369,13150.153123229997,29447.876552340007,53298.95093136001 2025-12-05,00:42:51.000,339,11136176,5525,0,1764895370,13150.314794669997,26219.135341920002,53298.8600988 2025-12-05,00:42:52.000,339,11136212,6205,0,1764895371,13150.469729799988,29448.229008840004,53298.832150320006 2025-12-05,00:42:53.000,339,11136212,5445,0,1764895372,13150.71223695999,30832.1988,53298.72734352 2025-12-05,00:42:55.000,339,11136223,5845,0,1764895374,13151.156833419991,34984.08702609,53298.58760112001 2025-12-05,00:42:56.000,339,11136178,5405,0,1764895375,13151.331977479997,28526.562310470006,53298.46882008001 2025-12-05,00:42:57.000,339,11136261,5884,0,1764895376,13151.520594159992,27142.973172330006,53298.426897360005 2025-12-05,00:42:58.000,339,11136174,6365,0,1764895377,13151.655320359998,32217.20481327,53298.35702616 2025-12-05,00:42:59.000,339,11136204,5325,0,1764895378,13151.783310249994,26682.05875815,53298.329077680006 2025-12-05,00:43:00.000,339,11136217,5925,0,1764895379,13151.850673349989,28527.43640259,53298.27318072001 2025-12-05,00:43:01.000,339,11136177,5805,0,1764895380,13151.89109120999,29450.082930029996,53298.2661936 2025-12-05,00:43:02.000,339,11136232,5525,0,1764895381,13151.877618589999,27605.100036870004,53298.17536104 2025-12-05,00:43:03.000,339,11136199,5925,0,1764895382,13151.857409659999,32217.9872667,53298.18933528 2025-12-05,00:43:04.000,339,11136254,5485,0,1764895383,13151.837200729999,31295.368935780003,53298.13343832001 2025-12-05,00:43:06.000,339,11136230,5485,0,1764895385,13151.648584049988,28527.697220400005,53298.04959288 2025-12-05,00:43:07.000,339,11136271,5965,0,1764895386,13151.547539400002,28527.612630839998,53297.96574744001 2025-12-05,00:43:08.000,339,11136225,6805,0,1764895387,13151.439758439992,28066.120188,53297.93081184 2025-12-05,00:43:09.000,339,11136219,5845,0,1764895388,13151.352186409997,24837.089963250008,53297.881902 2025-12-05,00:43:10.000,339,11136263,6645,0,1764895389,13151.264614380001,28527.10509348,53297.81901792001 2025-12-05,00:43:11.000,339,11136237,5965,0,1764895390,13151.11641555999,28988.230981560002,53297.756133840005 2025-12-05,00:43:12.000,339,11136248,5445,0,1764895391,13151.04231615,29910.70832988,53297.79805656001 2025-12-05,00:43:13.000,339,11136208,6205,0,1764895392,13150.867172089995,24836.55422937,53297.707224000005 2025-12-05,00:43:14.000,339,11136232,6245,0,1764895393,13150.745918509994,28987.92786897,53297.57446872 2025-12-05,00:43:15.000,339,11136260,5445,0,1764895394,13150.671819099989,28065.224948489995,53297.52555888 2025-12-05,00:43:17.000,339,11136155,6845,0,1764895396,13150.469729799988,31294.191731069994,53297.4277392 2025-12-05,00:43:18.000,339,11136229,6045,0,1764895397,13150.409103010003,34061.842299059994,53297.357868 2025-12-05,00:43:19.000,339,11136186,5445,0,1764895398,13150.308058360002,28065.436422390005,53297.29498392001 2025-12-05,00:43:20.000,339,11136223,5765,0,1764895399,13150.287849430002,30371.918807520007,53297.204151360005 2025-12-05,00:43:21.000,339,11136173,6645,0,1764895400,13150.294585739997,28526.893619580005,53297.134280160004 2025-12-05,00:43:22.000,339,11136210,6205,0,1764895401,13150.355212529998,29449.610638319995,53296.99453776 2025-12-05,00:43:23.000,339,11136155,5805,0,1764895402,13150.456257179998,30372.207821849996,53297.00851200001 2025-12-05,00:43:24.000,339,11136160,6405,0,1764895403,13150.523620279993,30372.221920109994,53296.833834 2025-12-05,00:43:25.000,339,11136230,6124,0,1764895404,13150.685291719994,29449.808013960006,53296.77094992001 2025-12-05,00:43:26.000,339,11136182,5365,0,1764895405,13150.867172089995,31294.833201899994,53296.868769600005 2025-12-05,00:43:28.000,339,11136236,6205,0,1764895407,13151.338713789992,29910.926852909994,53296.77094992001 2025-12-05,00:43:29.000,339,11136212,5405,0,1764895408,13151.534066779997,26681.854333380004,53296.68710448 2025-12-05,00:43:30.000,339,11136199,5925,0,1764895409,13151.837200729999,30833.206825589994,53296.67313024001 2025-12-05,00:43:31.000,339,11136232,6124,0,1764895410,13152.07297157999,33139.442491170004,53296.66614312 2025-12-05,00:43:32.000,339,11136161,5925,0,1764895411,13152.308742429996,34061.729512980004,53296.68011736 2025-12-05,00:43:33.000,339,11136223,5725,0,1764895412,13152.490622799996,27142.55022453,53296.631207520004 2025-12-05,00:43:34.000,339,11136240,5485,0,1764895413,13152.726393650002,32216.316622889994,53296.66614312 2025-12-05,00:43:35.000,339,11136164,5605,0,1764895414,13152.861119849993,32216.041706820004,53296.64518176001 2025-12-05,00:43:36.000,339,11136231,6885,0,1764895415,13152.995846049998,25296.827172720004,53296.63819464 2025-12-05,00:43:37.000,339,11136222,6245,0,1764895416,13153.043000219994,29909.1152265,53296.59627192001 2025-12-05,00:43:39.000,339,11136188,5445,0,1764895418,13153.022791289994,26679.66205395,53296.659156 2025-12-05,00:43:40.000,339,11136213,5765,0,1764895419,13152.915010329998,33136.94709915,53296.60325904001 2025-12-05,00:43:41.000,339,11136143,5725,0,1764895420,13152.739866269992,34059.008548800004,53296.61024616 2025-12-05,00:43:42.000,339,11136286,6045,0,1764895421,13152.564722210001,30368.521126859996,53296.61024616 2025-12-05,00:43:43.000,339,11136237,5845,0,1764895422,13152.29526980999,31290.512085209994,53296.631207520004 2025-12-05,00:43:44.000,339,11136226,6124,0,1764895423,13152.07297157999,26677.624855379996,53296.659156 2025-12-05,00:43:45.000,339,11136219,5765,0,1764895424,13151.763101319993,28983.508064459995,53296.582297680005 2025-12-05,00:43:46.000,339,11136241,5765,0,1764895425,13151.453231059997,25293.105232079994,53296.631207520004 2025-12-05,00:43:47.000,339,11136283,5525,0,1764895426,13151.177042349991,34517.60379921,53296.55434920001 2025-12-05,00:43:48.000,339,11136202,5405,0,1764895427,13150.88064471,30366.032783970004,53296.51242648 2025-12-05,00:43:50.000,339,11136236,5525,0,1764895429,13150.355212529998,30826.73572425,53296.44255528 2025-12-05,00:43:51.000,339,11136192,5565,0,1764895430,13150.092496439996,34977.559531709994,53296.414606800005 2025-12-05,00:43:52.000,339,11136174,6365,0,1764895431,13149.88367083,35438.55148631999,53296.35172272 2025-12-05,00:43:53.000,339,11136224,6405,0,1764895432,13149.67484521999,31287.276534539997,53296.316787120006 2025-12-05,00:43:54.000,339,11136203,6605,0,1764895433,13149.51317377999,32670.83747616,53296.30281288 2025-12-05,00:43:55.000,339,11136247,5965,0,1764895434,13149.378447579998,31287.036864120004,53296.26089016001 2025-12-05,00:43:56.000,339,11136160,6205,0,1764895435,13149.270666619988,26674.671269910003,53296.33076136 2025-12-05,00:43:57.000,339,11136206,6124,0,1764895436,13149.210039830003,23907.260372339995,53296.22595456 2025-12-05,00:43:58.000,339,11136179,5805,0,1764895437,13149.149413040002,28519.696457850005,53296.16307048 2025-12-05,00:43:59.000,339,11136179,6685,0,1764895438,13149.102258869993,27136.036828409997,53296.135122 2025-12-05,00:44:01.000,339,11136246,5165,0,1764895440,13149.183094589993,26675.058972059996,53296.10717352 2025-12-05,00:44:02.000,339,11136176,5605,0,1764895441,13149.257193999998,31287.375222360002,53295.97441824001 2025-12-05,00:44:03.000,339,11136191,5725,0,1764895442,13149.364974959994,27597.64205733,53296.0652508 2025-12-05,00:44:04.000,339,11136247,5925,0,1764895443,13149.439074369999,32671.196981789995,53296.0652508 2025-12-05,00:44:05.000,339,11136210,5245,0,1764895444,13149.526646399994,28520.027766960004,53295.98839248 2025-12-05,00:44:06.000,339,11136185,6685,0,1764895445,13149.627691049995,30826.11540081,53296.02332808001 2025-12-05,00:44:07.000,339,11136256,5445,0,1764895446,13149.72199939,29442.307739640004,53296.00236672001 2025-12-05,00:44:08.000,339,11136254,6124,0,1764895447,13149.76241725,36821.851610130005,53295.9953796 2025-12-05,00:44:09.000,339,11136200,6205,0,1764895448,13149.849989279995,34054.17989475001,53295.98839248 2025-12-05,00:44:10.000,339,11136157,5765,0,1764895449,13149.84325297,29441.680367070003,53295.9953796 2025-12-05,00:44:12.000,339,11136219,5925,0,1764895451,13149.76241725,25290.15869574,53296.04428944 2025-12-05,00:44:13.000,339,11136189,5805,0,1764895452,13149.70179046,26673.705539100003,53296.05826368 2025-12-05,00:44:14.000,339,11136162,6324,0,1764895453,13149.668108909995,30363.424605869994,53296.05127656001 2025-12-05,00:44:15.000,339,11136134,6205,0,1764895454,13149.62095474,26212.318833209996,53296.04428944 2025-12-05,00:44:16.000,339,11136178,5565,0,1764895455,13149.61421842999,28057.252382460007,53296.11416064 2025-12-05,00:44:17.000,339,11136177,5845,0,1764895456,13149.54011902,31747.204070520005,53296.03730232 2025-12-05,00:44:18.000,339,11136217,5884,0,1764895457,13149.49296484999,31747.450790069997,53296.03730232 2025-12-05,00:44:19.000,339,11136185,5605,0,1764895458,13149.466019609994,30825.12852261,53296.079225040005 2025-12-05,00:44:20.000,339,11136155,5805,0,1764895459,13149.445810679994,28980.540380730003,53296.128134880004 2025-12-05,00:44:21.000,339,11136122,5605,0,1764895460,13149.47275591999,22062.242233530007,53296.100186400006 2025-12-05,00:44:23.000,339,11136147,6765,0,1764895462,13149.61421842999,23446.444645979995,53296.0652508 2025-12-05,00:44:24.000,339,11136108,5405,0,1764895463,13149.69505414999,30365.215084890006,53296.10717352 2025-12-05,00:44:25.000,339,11136114,6245,0,1764895464,13149.81630772999,30365.327870969995,53296.11416064 2025-12-05,00:44:26.000,339,11136176,5525,0,1764895465,13150.004924410001,27598.008612089994,53296.12114776001 2025-12-05,00:44:27.000,339,11136193,6645,0,1764895466,13150.146386920002,27136.81928184,53296.23294168 2025-12-05,00:44:28.000,339,11136176,5525,0,1764895467,13150.281113119992,33132.879751140004,53296.30980000001 2025-12-05,00:44:29.000,339,11136154,5285,0,1764895468,13150.462993489993,34055.307755550006,53296.3447356 2025-12-05,00:44:30.000,339,11136167,6925,0,1764895469,13150.570774449989,32210.212076309996,53296.37268408 2025-12-05,00:44:31.000,339,11136200,5085,0,1764895470,13150.624664929994,29903.941165080003,53296.39364544 2025-12-05,00:44:32.000,339,11136159,6605,0,1764895471,13150.718973269999,26675.02372641,53296.49845224 2025-12-05,00:44:34.000,339,11136132,6485,0,1764895473,13150.624664929994,30825.755895180002,53296.582297680005 2025-12-05,00:44:35.000,339,11136208,5285,0,1764895474,13150.557301829998,29903.137564260003,53296.652168880006 2025-12-05,00:44:36.000,339,11136149,5725,0,1764895475,13150.442784559993,30825.431635200002,53296.69409160001 2025-12-05,00:44:37.000,339,11136167,6605,0,1764895476,13150.321530979993,28519.005643109995,53296.74300144001 2025-12-05,00:44:38.000,339,11136172,5445,0,1764895477,13150.146386920002,28980.23021901,53296.7290272 2025-12-05,00:44:39.000,339,11136136,5485,0,1764895478,13149.998188099991,28980.138580319996,53296.798898400004 2025-12-05,00:44:40.000,339,11136101,5725,0,1764895479,13149.80283511,25751.46081207,53296.819859760006 2025-12-05,00:44:41.000,339,11136197,6885,0,1764895480,13149.62095474,28980.032843370005,53296.77793704 2025-12-05,00:44:42.000,339,11136104,6084,0,1764895481,13149.459283299999,32208.647169450007,53296.78492416 2025-12-05,00:44:43.000,339,11136098,5325,0,1764895482,13149.344766029993,30363.713620199997,53296.87575672 2025-12-05,00:44:45.000,339,11136117,5925,0,1764895484,13149.055104699997,28057.689428519996,53296.84780824 2025-12-05,00:44:46.000,339,11136164,5205,0,1764895485,13148.994477909997,30363.967388880003,53296.84082112001 2025-12-05,00:44:47.000,339,11136157,6525,0,1764895486,13148.906905880001,31286.543425020005,53296.86178248001 2025-12-05,00:44:48.000,339,11136203,5485,0,1764895487,13148.846279090001,30825.502126499996,53296.868769600005 2025-12-05,00:44:49.000,339,11136149,6565,0,1764895488,13148.853015399996,29441.934135749994,53296.82684688 2025-12-05,00:44:50.000,339,11136132,6324,0,1764895489,13148.826070160001,29903.222153819996,53296.88274384 2025-12-05,00:44:51.000,339,11136178,6245,0,1764895490,13148.873224329996,31748.331931320005,53296.93864080001 2025-12-05,00:44:52.000,339,11136177,5684,0,1764895491,13148.967532670002,28981.06201635,53296.966589280004 2025-12-05,00:44:53.000,339,11136255,6885,0,1764895492,13149.082049939992,24829.998538469998,53297.00152488 2025-12-05,00:44:54.000,339,11136194,5405,0,1764895493,13149.135940419997,22985.057940090002,53297.09235744 2025-12-05,00:44:56.000,339,11136218,5525,0,1764895495,13149.311084479988,30364.77803883,53297.085370320005 2025-12-05,00:44:57.000,339,11136156,5485,0,1764895496,13149.466019609994,30826.030811250006,53297.204151360005 2025-12-05,00:44:58.000,339,11136173,5884,0,1764895497,13149.59400949999,31748.458815660008,53297.23209984 2025-12-05,00:44:59.000,339,11136127,6725,0,1764895498,13149.748944629995,28519.717605240003,53297.322932400006 2025-12-05,00:45:00.000,339,11136164,5445,0,1764895499,13149.77588986999,35899.45885137,53297.39979072 2025-12-05,00:45:01.000,339,11136170,6205,0,1764895500,13149.92408869,26674.826350770003,53297.50459752 2025-12-05,00:45:02.000,339,11136180,6245,0,1764895501,13150.025133340001,28519.75285089,53297.54652024 2025-12-05,00:45:03.000,339,11136134,5285,0,1764895502,13150.112705369997,27597.331895609997,53297.637352800004 2025-12-05,00:45:04.000,339,11136146,5605,0,1764895503,13150.213750019997,30825.995565599995,53297.72119824 2025-12-05,00:45:05.000,339,11136155,5884,0,1764895504,13150.274376809997,27136.107319710005,53297.77709520001 2025-12-05,00:45:07.000,339,11136208,6084,0,1764895506,13150.254167879997,32671.084195710006,53297.93081184 2025-12-05,00:45:08.000,339,11136174,6365,0,1764895507,13150.267640500002,31748.69848608,53298.00068304 2025-12-05,00:45:09.000,339,11136165,6685,0,1764895508,13150.267640500002,29442.6742944,53298.04959288 2025-12-05,00:45:10.000,339,11136175,6645,0,1764895509,13150.247431570002,27136.579611420006,53298.14741256 2025-12-05,00:45:11.000,339,11136158,5405,0,1764895510,13150.254167879997,29904.14558985,53298.17536104 2025-12-05,00:45:12.000,339,11136182,5165,0,1764895511,13150.247431570002,30365.475902699996,53298.2661936 2025-12-05,00:45:13.000,339,11136196,6205,0,1764895512,13150.274376809997,29443.1677335,53298.329077680006 2025-12-05,00:45:14.000,339,11136119,5645,0,1764895513,13150.294585739997,26675.876671139995,53298.35702616 2025-12-05,00:45:15.000,339,11136161,5884,0,1764895514,13150.348476220002,25292.301631259994,53298.41991024001 2025-12-05,00:45:16.000,339,11136145,5845,0,1764895515,13150.341739909993,24831.23918535,53298.475807200004 2025-12-05,00:45:18.000,339,11136224,5605,0,1764895517,13150.415839319998,31288.968325740003,53298.61554960001 2025-12-05,00:45:19.000,339,11136217,5725,0,1764895518,13150.395630389998,28982.95118319,53298.594588240005 2025-12-05,00:45:20.000,339,11136173,6725,0,1764895519,13150.348476220002,33134.28957714001,53298.6504852 2025-12-05,00:45:21.000,339,11136214,5445,0,1764895520,13150.402366699993,33134.465805390006,53298.75529200001 2025-12-05,00:45:22.000,339,11136193,6645,0,1764895521,13150.341739909993,28060.85448789,53298.762279120005 2025-12-05,00:45:23.000,339,11136214,5365,0,1764895522,13150.287849430002,34057.239217170005,53298.81817608 2025-12-05,00:45:24.000,339,11136155,6765,0,1764895523,13150.274376809997,31751.25732027,53298.86708592 2025-12-05,00:45:25.000,339,11136148,5445,0,1764895524,13150.260904189992,27600.137449350004,53298.90900864 2025-12-05,00:45:26.000,339,11136184,6124,0,1764895525,13150.186804780002,31290.307660439998,53298.93695712 2025-12-05,00:45:27.000,339,11136161,5805,0,1764895526,13150.159859539992,27139.279428210008,53299.02778968 2025-12-05,00:45:29.000,339,11136182,5365,0,1764895528,13150.099232749992,34058.43052014,53299.04176392001 2025-12-05,00:45:30.000,339,11136161,5884,0,1764895529,13150.112705369997,30829.914881880002,53299.11163512001 2025-12-05,00:45:31.000,339,11136156,5245,0,1764895530,13150.119441679992,33597.76282551,53299.22342904 2025-12-05,00:45:32.000,339,11136112,5605,0,1764895531,13150.092496439996,27601.688257949994,53299.27233888 2025-12-05,00:45:33.000,339,11136115,5805,0,1764895532,13150.126177990001,27140.745647250005,53299.32823584001 2025-12-05,00:45:34.000,339,11136165,5925,0,1764895533,13150.159859539992,29908.523099579994,53299.39810704 2025-12-05,00:45:35.000,339,11136181,5805,0,1764895534,13150.146386920002,31753.865498369996,53299.46099112 2025-12-05,00:45:36.000,339,11136214,5325,0,1764895535,13150.186804780002,25757.671095600002,53299.502913840006 2025-12-05,00:45:37.000,339,11136187,5805,0,1764895536,13150.207013710002,30370.431441089997,53299.58675928 2025-12-05,00:45:38.000,339,11136182,5405,0,1764895537,13150.193541089997,27141.725476320004,53299.670604720006 2025-12-05,00:45:40.000,339,11136231,5845,0,1764895539,13150.314794669997,30370.812094110006,53299.80336 2025-12-05,00:45:41.000,339,11136202,5365,0,1764895540,13150.375421459998,30370.805044980007,53299.92214104 2025-12-05,00:45:42.000,339,11136170,6405,0,1764895541,13150.395630389998,27603.126280469995,53299.91515392 2025-12-05,00:45:43.000,339,11136146,6405,0,1764895542,13150.361948839993,27141.725476320004,53300.07585768001 2025-12-05,00:45:44.000,339,11136193,6885,0,1764895543,13150.422575629993,33138.166598640004,53300.06887056 2025-12-05,00:45:45.000,339,11136168,5325,0,1764895544,13150.462993489993,28064.139382470006,53300.18066448 2025-12-05,00:45:46.000,339,11136196,5405,0,1764895545,13150.449520869988,28525.36395837,53300.285471279996 2025-12-05,00:45:47.000,339,11136182,5525,0,1764895546,13150.422575629993,30831.663066120003,53300.3972652 2025-12-05,00:45:48.000,339,11136161,5925,0,1764895547,13150.402366699993,33137.96217386999,53300.40425232 2025-12-05,00:45:49.000,339,11136172,6365,0,1764895548,13150.355212529998,28525.314614460003,53300.54399472 2025-12-05,00:45:51.000,339,11136157,5725,0,1764895550,13150.294585739997,32215.668102929994,53300.62784016001 2025-12-05,00:45:52.000,339,11136202,5245,0,1764895551,13150.220486329992,32677.047759690002,53300.70469848 2025-12-05,00:45:53.000,339,11136200,5645,0,1764895552,13150.180068469992,31754.584509630004,53300.75360832 2025-12-05,00:45:54.000,339,11136127,5805,0,1764895553,13150.119441679992,30832.1988,53300.844440880006 2025-12-05,00:45:55.000,339,11136216,6205,0,1764895554,13150.092496439996,30371.02356801,53300.851428 2025-12-05,00:45:56.000,339,11136249,6605,0,1764895555,13150.065551200001,27603.499884360004,53300.92828632 2025-12-05,00:45:57.000,339,11136158,5405,0,1764895556,13150.058814889991,23913.491803259996,53300.91431208001 2025-12-05,00:45:58.000,339,11136180,4925,0,1764895557,13150.058814889991,25758.552236849995,53301.01911888 2025-12-05,00:45:59.000,339,11136185,6645,0,1764895558,13150.052078579996,32677.527100530002,53301.026106 2025-12-05,00:46:00.000,339,11136148,6124,0,1764895559,13150.072287509996,29909.90472906,53301.01911888 2025-12-05,00:46:02.000,339,11136189,6605,0,1764895561,13150.166595850002,26680.881553440006,53301.15187416001 2025-12-05,00:46:03.000,339,11136205,6965,0,1764895562,13150.166595850002,29909.636862119994,53301.19379688 2025-12-05,00:46:04.000,339,11136179,6765,0,1764895563,13150.159859539992,27141.852360660007,53301.24969384001 2025-12-05,00:46:05.000,339,11136122,6124,0,1764895564,13150.207013710002,29448.038682330007,53301.2357196 2025-12-05,00:46:06.000,339,11136194,6205,0,1764895565,13150.186804780002,31292.929936800007,53301.31257792 2025-12-05,00:46:07.000,339,11136188,5405,0,1764895566,13150.220486329992,29908.967194769997,53301.3055908 2025-12-05,00:46:08.000,339,11136132,6324,0,1764895567,13150.146386920002,23451.146415690004,53301.31956504001 2025-12-05,00:46:09.000,339,11136161,6765,0,1764895568,13150.105969060001,29908.649983919997,53301.40341048 2025-12-05,00:46:10.000,339,11136112,5405,0,1764895569,13150.052078579996,26679.66205395,53301.38244912 2025-12-05,00:46:11.000,339,11136163,5845,0,1764895570,13149.98471548,29908.396215240005,53301.43834608001 2025-12-05,00:46:13.000,339,11136172,5365,0,1764895572,13149.809571419995,27140.717450729993,53301.515204400006 2025-12-05,00:46:14.000,339,11136178,5445,0,1764895573,13149.64116367,28524.482817120006,53301.58507560001 2025-12-05,00:46:15.000,339,11136114,5565,0,1764895574,13149.459283299999,29446.98131283,53301.52917864 2025-12-05,00:46:16.000,339,11136186,5445,0,1764895575,13149.344766029993,27601.871535330007,53301.661933920004 2025-12-05,00:46:17.000,339,11136164,5245,0,1764895576,13149.149413040002,32214.33581736,53301.613024080005 2025-12-05,00:46:18.000,339,11136158,6245,0,1764895577,13148.913642189997,28524.341834520004,53301.65494680001 2025-12-05,00:46:19.000,339,11136179,5845,0,1764895578,13148.691343959996,30369.317678549996,53301.67590816001 2025-12-05,00:46:20.000,339,11136158,5165,0,1764895579,13148.46230942,27601.77284751,53301.64795968 2025-12-05,00:46:21.000,339,11136127,6805,0,1764895580,13148.233274879989,32675.63088456,53301.64097256 2025-12-05,00:46:22.000,339,11136208,6324,0,1764895581,13147.950349860002,31753.090094069994,53301.65494680001 2025-12-05,00:46:24.000,339,11136193,6045,0,1764895583,13147.350818269995,27140.47778031,53301.69686952 2025-12-05,00:46:25.000,339,11136184,6124,0,1764895584,13147.014002769989,30830.42241924,53301.626998319996 2025-12-05,00:46:26.000,339,11136201,5645,0,1764895585,13146.710868820002,30830.288485769997,53301.67590816001 2025-12-05,00:46:27.000,339,11136160,6525,0,1764895586,13146.434680109996,26217.662073750005,53301.64795968 2025-12-05,00:46:28.000,339,11136188,5165,0,1764895587,13146.151755089995,38210.14956711,53301.6200112 2025-12-05,00:46:29.000,339,11136137,6645,0,1764895588,13145.89577530999,28523.608725,53301.626998319996 2025-12-05,00:46:30.000,339,11136138,6084,0,1764895589,13145.713894939989,28984.706416560002,53301.57110136 2025-12-05,00:46:31.000,339,11136138,5044,0,1764895590,13145.558959809998,29445.790009860008,53301.515204400006 2025-12-05,00:46:32.000,339,11136163,6685,0,1764895591,13145.478124089997,35441.794086120004,53301.52219152 2025-12-05,00:46:33.000,339,11136183,6765,0,1764895592,13145.383815749992,28522.720534620006,53301.50821728001 2025-12-05,00:46:35.000,339,11136224,6245,0,1764895594,13145.276034789997,30828.561448919994,53301.4103976 2025-12-05,00:46:36.000,339,11136126,6005,0,1764895595,13145.309716340002,28983.479867939997,53301.36847488001 2025-12-05,00:46:37.000,339,11136121,5565,0,1764895596,13145.302980029992,27599.573518949997,53301.36847488001 2025-12-05,00:46:38.000,339,11136133,6805,0,1764895597,13145.377079439997,25293.18277251,53301.28462944 2025-12-05,00:46:39.000,339,11136140,6124,0,1764895598,13145.437706229997,31289.30668398,53301.29860368001 2025-12-05,00:46:40.000,339,11136224,6084,0,1764895599,13145.511805640002,24370.719522450003,53301.24270672 2025-12-05,00:46:41.000,339,11136108,5485,0,1764895600,13145.545487189993,27599.425487219996,53301.28462944 2025-12-05,00:46:42.000,339,11136169,6525,0,1764895601,13145.606113979993,32673.22713123,53301.13091280001 2025-12-05,00:46:43.000,339,11136163,5565,0,1764895602,13145.713894939989,32212.030751850005,53301.20777112 2025-12-05,00:46:44.000,339,11136159,6445,0,1764895603,13145.801466969999,27138.532220430003,53301.1658484 2025-12-05,00:46:46.000,339,11136202,6365,0,1764895605,13145.96313841,22987.616774280003,53301.109951440005 2025-12-05,00:46:47.000,339,11136152,6165,0,1764895606,13146.111337229995,28522.748731140004,53301.08899008 2025-12-05,00:46:48.000,339,11136145,6965,0,1764895607,13146.19890925999,28061.707432619995,53301.061041600005 2025-12-05,00:46:49.000,339,11136170,6205,0,1764895608,13146.34710808,27600.567446279994,53301.14488704 2025-12-05,00:46:50.000,339,11136154,6284,0,1764895609,13146.481834279992,28984.466746139995,53301.05405448001 2025-12-05,00:46:51.000,339,11136202,6405,0,1764895610,13146.663714649992,28523.376103710005,53301.061041600005 2025-12-05,00:46:52.000,339,11136124,6205,0,1764895611,13146.784968229993,28523.538233700005,53301.06802872 2025-12-05,00:46:53.000,339,11136165,6725,0,1764895612,13146.886012879993,33136.221038760006,53301.22174536001 2025-12-05,00:46:54.000,339,11136141,6525,0,1764895613,13146.993793839989,28062.482836919997,53301.19379688 2025-12-05,00:46:55.000,339,11136143,6645,0,1764895614,13147.067893249994,28062.489886049996,53301.14488704 2025-12-05,00:46:57.000,339,11136162,6405,0,1764895616,13147.12178373,30368.81719032,53301.26366808 2025-12-05,00:46:58.000,339,11136106,5365,0,1764895617,13147.14199266,28062.62381952,53301.179822640006 2025-12-05,00:46:59.000,339,11136158,6205,0,1764895618,13147.128520039994,29446.375087649998,53301.13091280001 2025-12-05,00:47:00.000,339,11136155,6645,0,1764895619,13147.067893249994,31752.582556709996,53301.20777112 2025-12-05,00:47:01.000,339,11136143,6485,0,1764895620,13147.014002769989,30830.027667960007,53301.1658484 2025-12-05,00:47:02.000,339,11136141,6324,0,1764895621,13146.933167049989,31291.24519473,53301.20777112 2025-12-05,00:47:03.000,339,11136242,6245,0,1764895622,13146.811913469988,31291.153556039993,53301.19379688 2025-12-05,00:47:04.000,339,11136196,6324,0,1764895623,13146.636769409997,30829.752751890002,53301.11693856 2025-12-05,00:47:05.000,339,11136165,6885,0,1764895624,13146.549197380002,30829.745702760003,53301.13789992 2025-12-05,00:47:06.000,339,11136152,6205,0,1764895625,13146.407734870001,26678.350915770003,53301.01911888 2025-12-05,00:47:08.000,339,11136129,6245,0,1764895627,13146.05744674999,27600.722527139995,53300.93527344001 2025-12-05,00:47:09.000,339,11136165,6605,0,1764895628,13145.91598423999,33135.67120662,53300.88636360001 2025-12-05,00:47:10.000,339,11136111,6525,0,1764895629,13145.747576489994,28984.339861800006,53300.80950528 2025-12-05,00:47:11.000,339,11136184,6005,0,1764895630,13145.599377669998,32213.172710910003,53300.774569680005 2025-12-05,00:47:12.000,339,11136197,6925,0,1764895631,13145.451178850002,26216.886669450003,53300.655788640004 2025-12-05,00:47:13.000,339,11136164,6565,0,1764895632,13145.296243719997,29906.85245577,53300.606878800005 2025-12-05,00:47:14.000,339,11136209,6645,0,1764895633,13145.134572279996,27600.630888450003,53300.52303336 2025-12-05,00:47:15.000,339,11136137,6405,0,1764895634,13145.033527629996,29906.887701419997,53300.3972652 2025-12-05,00:47:16.000,339,11136177,5725,0,1764895635,13144.892065119995,28523.12233503,53300.29944552 2025-12-05,00:47:17.000,339,11136198,6165,0,1764895636,13144.79775677999,32674.411385069994,53300.25053568 2025-12-05,00:47:19.000,339,11136182,6165,0,1764895638,13144.649557959994,31290.653067809995,53300.03393496 2025-12-05,00:47:20.000,339,11136195,6365,0,1764895639,13144.602403789999,27600.65203584,53299.91515392 2025-12-05,00:47:21.000,339,11136151,6565,0,1764895640,13144.494622829989,28523.10823677,53299.89419256 2025-12-05,00:47:22.000,339,11136169,6725,0,1764895641,13144.454204969988,25755.542258340007,53299.79637288 2025-12-05,00:47:23.000,339,11136200,6045,0,1764895642,13144.393578179988,29445.5644377,53299.7334888 2025-12-05,00:47:24.000,339,11136218,6165,0,1764895643,13144.346424009993,29445.53624118,53299.6985532 2025-12-05,00:47:25.000,339,11136248,6045,0,1764895644,13144.319478769998,27139.145494740005,53299.5588108 2025-12-05,00:47:26.000,339,11136261,6605,0,1764895645,13144.245379359993,28984.07199486,53299.57977216 2025-12-05,00:47:27.000,339,11136233,6565,0,1764895646,13144.198225189997,26216.527163820007,53299.46797824 2025-12-05,00:47:28.000,339,11136186,6165,0,1764895647,13144.124125779992,34057.669214099995,53299.36317144 2025-12-05,00:47:30.000,339,11136253,6605,0,1764895649,13144.050026370001,27138.856480410002,53299.1745192 2025-12-05,00:47:31.000,339,11136190,6124,0,1764895650,13144.009608510001,29906.239181459998,53299.167532080006 2025-12-05,00:47:32.000,339,11136216,6165,0,1764895651,13143.962454339991,32212.41140487,53299.097660880005 2025-12-05,00:47:33.000,339,11136209,6805,0,1764895652,13143.915300169996,25293.591622050008,53298.999841200006 2025-12-05,00:47:34.000,339,11136213,6084,0,1764895653,13143.922036479991,28522.234144650007,53299.01381544 2025-12-05,00:47:35.000,339,11136254,5245,0,1764895654,13143.854673379996,31750.96125681,53299.02080256001 2025-12-05,00:47:36.000,339,11136228,6245,0,1764895655,13143.854673379996,24370.959192869996,53298.95093136001 2025-12-05,00:47:37.000,339,11136234,6084,0,1764895656,13143.84120075999,23448.502991939997,53298.93695712 2025-12-05,00:47:38.000,339,11136226,6205,0,1764895657,13143.82099182999,29905.971314520008,53298.84612456 2025-12-05,00:47:39.000,339,11136270,5325,0,1764895658,13143.881618619991,27599.742698069997,53298.87407304001 2025-12-05,00:47:41.000,339,11136208,6245,0,1764895660,13143.962454339991,29444.796082529996,53298.762279120005 2025-12-05,00:47:42.000,339,11136293,6725,0,1764895661,13144.023081129992,29906.21803407,53298.78324048001 2025-12-05,00:47:43.000,339,11136248,6205,0,1764895662,13144.130862090002,33134.98744101,53298.67843368 2025-12-05,00:47:44.000,339,11136240,6284,0,1764895663,13144.204961499992,32212.622878769995,53298.77625336001 2025-12-05,00:47:45.000,339,11136205,5725,0,1764895664,13144.245379359993,25755.12635967,53298.73433064001 2025-12-05,00:47:46.000,339,11136236,6084,0,1764895665,13144.279060909997,30829.047838889994,53298.7203564 2025-12-05,00:47:47.000,339,11136264,6205,0,1764895666,13144.339687699998,30367.900803419994,53298.68542080001 2025-12-05,00:47:48.000,339,11136233,6805,0,1764895667,13144.413787109988,28522.875615480007,53298.69939504 2025-12-05,00:47:49.000,339,11136177,6605,0,1764895668,13144.440732349998,28522.974303299998,53298.713369280005 2025-12-05,00:47:50.000,339,11136193,5645,0,1764895669,13144.521568069998,31751.722562850002,53298.7203564 2025-12-05,00:47:52.000,339,11136238,5965,0,1764895671,13144.548513309994,28061.679236099997,53298.69240792 2025-12-05,00:47:53.000,339,11136242,5445,0,1764895672,13144.588931169994,35902.89177767999,53298.69939504 2025-12-05,00:47:54.000,339,11136235,6885,0,1764895673,13144.622612719999,28061.566450020007,53298.76926624 2025-12-05,00:47:55.000,339,11136271,6645,0,1764895674,13144.642821649999,29906.478851880005,53298.75529200001 2025-12-05,00:47:56.000,339,11136209,5965,0,1764895675,13144.69671212999,33135.08612883001,53298.74830488 2025-12-05,00:47:57.000,339,11136272,6245,0,1764895676,13144.7438663,24832.5432744,53298.70638216001 2025-12-05,00:47:58.000,339,11136190,6124,0,1764895677,13144.791020469995,30367.449659100006,53298.77625336001 2025-12-05,00:47:59.000,339,11136275,6725,0,1764895678,13144.85838356999,28061.122354830004,53298.72734352 2025-12-05,00:48:00.000,339,11136243,6725,0,1764895679,13144.96616453,32673.53024382,53298.74131776 2025-12-05,00:48:01.000,339,11136287,5925,0,1764895680,13145.10762704,33596.00054301,53298.74131776 2025-12-05,00:48:03.000,339,11136226,6365,0,1764895682,13145.430969920002,28522.339881599997,53298.74830488 2025-12-05,00:48:04.000,339,11136253,6685,0,1764895683,13145.639795529998,32673.650079030005,53298.762279120005 2025-12-05,00:48:05.000,339,11136197,6965,0,1764895684,13145.97661102999,26677.519118430006,53298.762279120005 2025-12-05,00:48:06.000,339,11136188,6245,0,1764895685,13146.2258545,30828.935052810004,53298.69939504 2025-12-05,00:48:07.000,339,11136207,6565,0,1764895686,13146.528988450002,31290.237169140004,53298.72734352 2025-12-05,00:48:08.000,339,11136228,5405,0,1764895687,13146.886012879993,32212.820254410006,53298.713369280005 2025-12-05,00:48:09.000,339,11136212,5325,0,1764895688,13147.22282838,31751.666169810007,53298.77625336001 2025-12-05,00:48:10.000,339,11136205,6645,0,1764895689,13147.52596233,27600.440561940006,53298.77625336001 2025-12-05,00:48:11.000,339,11136220,6045,0,1764895690,13147.856041519997,29906.70442404,53298.7902276 2025-12-05,00:48:12.000,339,11136211,6605,0,1764895691,13148.125493919993,31751.701415460004,53298.85311168001 2025-12-05,00:48:14.000,339,11136244,6405,0,1764895693,13148.509463589995,28522.77692766,53298.88804728 2025-12-05,00:48:15.000,339,11136259,6605,0,1764895694,13148.671135029996,34057.68331235999,53298.92298288001 2025-12-05,00:48:16.000,339,11136207,5965,0,1764895695,13148.67787133999,28983.797078789998,53298.978879840004 2025-12-05,00:48:17.000,339,11136251,6685,0,1764895696,13148.74523444,32212.425503129998,53298.97189272001 2025-12-05,00:48:18.000,339,11136242,6165,0,1764895697,13148.711552889996,28983.557408370005,53298.999841200006 2025-12-05,00:48:19.000,339,11136212,5485,0,1764895698,13148.56335407,34057.041841529994,53298.999841200006 2025-12-05,00:48:20.000,339,11136251,6605,0,1764895699,13148.469045729995,27138.123370889996,53299.08368664 2025-12-05,00:48:21.000,339,11136212,6205,0,1764895700,13148.29390166999,34517.892813540006,53299.048751040005 2025-12-05,00:48:22.000,339,11136249,6565,0,1764895701,13148.118757609998,28060.34695053,53299.0347768 2025-12-05,00:48:23.000,339,11136285,5805,0,1764895702,13147.930140930002,34056.45676374,53299.0347768 2025-12-05,00:48:25.000,339,11136247,6645,0,1764895704,13147.586589120001,28521.402347309995,53298.95093136001 2025-12-05,00:48:26.000,339,11136222,6205,0,1764895705,13147.391236129995,33133.76794152,53298.94394424001 2025-12-05,00:48:27.000,339,11136263,5684,0,1764895706,13147.19588313999,26676.405355890005,53298.87407304001 2025-12-05,00:48:28.000,339,11136232,6165,0,1764895707,13147.148728969994,28521.33890514,53298.832150320006 2025-12-05,00:48:29.000,339,11136215,5805,0,1764895708,13147.007266459994,32672.557463880003,53298.72734352 2025-12-05,00:48:30.000,339,11136267,6725,0,1764895709,13146.946639669994,33595.18284393,53298.67144656 2025-12-05,00:48:31.000,339,11136233,6445,0,1764895710,13146.966848599994,34979.01870162001,53298.6504852 2025-12-05,00:48:32.000,339,11136187,6725,0,1764895711,13146.919694429998,33595.464809130004,53298.62253672 2025-12-05,00:48:33.000,339,11136253,6565,0,1764895712,13146.960112289999,27599.39024157,53298.53869128001 2025-12-05,00:48:34.000,339,11136277,6885,0,1764895713,13147.040948009999,24832.06393356,53298.53869128001 2025-12-05,00:48:36.000,339,11136165,6685,0,1764895715,13147.25650992999,26677.59665886,53298.426897360005 2025-12-05,00:48:37.000,339,11136252,6405,0,1764895716,13147.36429089,25755.358980959994,53298.39894888001 2025-12-05,00:48:38.000,339,11136198,6205,0,1764895717,13147.532698639996,32674.397286809995,53298.329077680006 2025-12-05,00:48:39.000,339,11136184,6084,0,1764895718,13147.667424840001,30368.46473382,53298.31510344 2025-12-05,00:48:40.000,339,11136254,6205,0,1764895719,13147.842568899992,26678.724519659998,53298.29414208 2025-12-05,00:48:41.000,339,11136238,6324,0,1764895720,13148.010976649988,29907.82523571,53298.22427088 2025-12-05,00:48:42.000,339,11136197,6645,0,1764895721,13148.138966539998,29908.170643079997,53298.27318072001 2025-12-05,00:48:43.000,339,11136161,6284,0,1764895722,13148.32084691,25757.114214329995,53298.23824512 2025-12-05,00:48:44.000,339,11136195,6485,0,1764895723,13148.53640882999,29447.432457150004,53298.2661936 2025-12-05,00:48:45.000,339,11136249,5684,0,1764895724,13148.74523444,29447.763766260003,53298.21728376 2025-12-05,00:48:47.000,339,11136247,6805,0,1764895726,13149.068577320002,28064.315610720005,53298.27318072001 2025-12-05,00:48:48.000,339,11136221,6365,0,1764895727,13149.236985069998,30831.980276970004,53298.308116320004 2025-12-05,00:48:49.000,339,11136170,6124,0,1764895728,13149.425601749994,29909.56637082,53298.308116320004 2025-12-05,00:48:50.000,339,11136166,6205,0,1764895729,13149.62095474,31293.31058982,53298.37100040001 2025-12-05,00:48:51.000,339,11136203,6605,0,1764895730,13149.77588986999,27603.196771770003,53298.41292312 2025-12-05,00:48:52.000,339,11136204,6045,0,1764895731,13149.917352379991,29909.340798660007,53298.44087160001 2025-12-05,00:48:53.000,339,11136182,5884,0,1764895732,13149.971242859996,30370.593571079997,53298.57362688 2025-12-05,00:48:54.000,339,11136173,6765,0,1764895733,13150.085760130001,28986.65197644,53298.6504852 2025-12-05,00:48:55.000,339,11136250,6005,0,1764895734,13150.186804780002,26218.902720629994,53298.67843368 2025-12-05,00:48:56.000,339,11136253,6565,0,1764895735,13150.180068469992,30370.08603372,53298.70638216001 2025-12-05,00:48:58.000,339,11136177,5884,0,1764895737,13150.207013710002,34059.98132874,53298.929970000005 2025-12-05,00:48:59.000,339,11136158,5565,0,1764895738,13150.193541089997,31753.576484039993,53298.95791848 2025-12-05,00:49:00.000,339,11136198,6124,0,1764895739,13150.112705369997,26679.66910308,53299.06272528 2025-12-05,00:49:01.000,339,11136212,6045,0,1764895740,13150.031869649996,31753.520091,53299.11862224001 2025-12-05,00:49:02.000,339,11136209,5925,0,1764895741,13149.930824999996,29447.17163934,53299.25137752 2025-12-05,00:49:03.000,339,11136221,6284,0,1764895742,13149.789362489995,35904.61881453,53299.216441920005 2025-12-05,00:49:04.000,339,11136219,5645,0,1764895743,13149.67484521999,27140.62581204,53299.314261600004 2025-12-05,00:49:05.000,339,11136195,6365,0,1764895744,13149.49296484999,31291.87961643,53299.335222960006 2025-12-05,00:49:06.000,339,11136168,5245,0,1764895745,13149.311084479988,32214.286473450004,53299.37015856 2025-12-05,00:49:07.000,339,11136181,6445,0,1764895746,13149.115731489997,32675.419410660004,53299.447016879996 2025-12-05,00:49:09.000,339,11136163,5765,0,1764895748,13148.711552889996,28523.679216300006,53299.54483656001 2025-12-05,00:49:10.000,339,11136275,6485,0,1764895749,13148.48251835,26217.23912595,53299.53784944 2025-12-05,00:49:11.000,339,11136244,6084,0,1764895750,13148.233274879989,35442.06900218999,53299.502913840006 2025-12-05,00:49:12.000,339,11136228,6324,0,1764895751,13148.024449269993,28061.883660870008,53299.58675928 2025-12-05,00:49:13.000,339,11136197,6645,0,1764895752,13147.754996869997,30367.914901680007,53299.551823680005 2025-12-05,00:49:14.000,339,11136214,5365,0,1764895753,13147.54617126,29445.275423369996,53299.53784944 2025-12-05,00:49:15.000,339,11136210,5405,0,1764895754,13147.24303731,30828.779971950004,53299.57278504001 2025-12-05,00:49:16.000,339,11136199,6605,0,1764895755,13147.040948009999,29906.133444510007,53299.502913840006 2025-12-05,00:49:17.000,339,11136221,6605,0,1764895756,13146.825386089993,29906.084100599997,53299.502913840006 2025-12-05,00:49:18.000,339,11136199,6725,0,1764895757,13146.549197380002,25754.710460999995,53299.481952480004 2025-12-05,00:49:20.000,339,11136183,6605,0,1764895759,13146.14501878,25754.548331009995,53299.44002976 2025-12-05,00:49:21.000,339,11136206,5365,0,1764895760,13146.01702888999,29905.71754584,53299.46099112 2025-12-05,00:49:22.000,339,11136170,6324,0,1764895761,13145.882302689999,29905.661152800007,53299.42605552001 2025-12-05,00:49:23.000,339,11136161,5845,0,1764895762,13145.774521729989,28983.106264050002,53299.39111992 2025-12-05,00:49:24.000,339,11136194,6084,0,1764895763,13145.707158629994,27138.158616540008,53299.447016879996 2025-12-05,00:49:25.000,339,11136207,5765,0,1764895764,13145.633059219988,35440.489997070006,53299.42605552001 2025-12-05,00:49:26.000,339,11136148,6565,0,1764895765,13145.599377669998,30827.976371130004,53299.42605552001 2025-12-05,00:49:27.000,339,11136195,5925,0,1764895766,13145.592641359988,24831.803115749994,53299.433042640005 2025-12-05,00:49:28.000,339,11136184,6245,0,1764895767,13145.612850289988,32211.76288491,53299.433042640005 2025-12-05,00:49:29.000,339,11136201,5765,0,1764895768,13145.666740769993,28521.804147720002,53299.46099112 2025-12-05,00:49:31.000,339,11136221,5965,0,1764895770,13145.747576489994,26677.138465409997,53299.53086232 2025-12-05,00:49:32.000,339,11136232,6324,0,1764895771,13145.747576489994,28983.536260980007,53299.56579792 2025-12-05,00:49:33.000,339,11136235,6605,0,1764895772,13145.83514851999,25293.633916830004,53299.614707759996 2025-12-05,00:49:34.000,339,11136163,6645,0,1764895773,13145.89577530999,28983.811177049996,53299.551823680005 2025-12-05,00:49:35.000,339,11136165,5965,0,1764895774,13145.91598423999,26216.541262080005,53299.69156608001 2025-12-05,00:49:36.000,339,11136216,6365,0,1764895775,13146.010292579995,32674.206960299998,53299.67759184 2025-12-05,00:49:37.000,339,11136259,5845,0,1764895776,13146.0237652,27139.35696864,53299.83130848001 2025-12-05,00:49:38.000,339,11136223,6685,0,1764895777,13146.09786460999,28984.537237440003,53299.79637288 2025-12-05,00:49:39.000,339,11136278,6485,0,1764895778,13146.111337229995,30829.752751890002,53299.88021832001 2025-12-05,00:49:40.000,339,11136222,6165,0,1764895779,13146.2258545,29907.395238779995,53299.92214104 2025-12-05,00:49:42.000,339,11136257,6725,0,1764895781,13146.380789629991,28984.91084133,53300.117780399996 2025-12-05,00:49:43.000,339,11136248,6445,0,1764895782,13146.488570590001,34058.634944909994,53300.152716000004 2025-12-05,00:49:44.000,339,11136163,6645,0,1764895783,13146.562669999992,29907.247207049993,53300.1876516 2025-12-05,00:49:45.000,339,11136243,6645,0,1764895784,13146.636769409997,26678.407308809998,53300.29245840001 2025-12-05,00:49:46.000,339,11136197,6685,0,1764895785,13146.697396199997,32213.22205482,53300.327394 2025-12-05,00:49:47.000,339,11136208,6124,0,1764895786,13146.724341439993,36364.27848357,53300.40425232 2025-12-05,00:49:48.000,339,11136245,6685,0,1764895787,13146.758022989998,28061.63694132,53300.4671364 2025-12-05,00:49:49.000,339,11136178,6284,0,1764895788,13146.764759299993,28983.888717480004,53300.49508488 2025-12-05,00:49:50.000,339,11136216,6405,0,1764895789,13146.704132509993,32673.593685989996,53300.53002048001 2025-12-05,00:49:51.000,339,11136198,5285,0,1764895790,13146.630033100002,30828.413417189993,53300.58591744 2025-12-05,00:49:53.000,339,11136238,6365,0,1764895792,13146.421207489992,25754.231120159995,53300.59989168001 2025-12-05,00:49:54.000,339,11136206,5085,0,1764895793,13146.313426529996,28982.859544499996,53300.54399472 2025-12-05,00:49:55.000,339,11136243,6005,0,1764895794,13146.192172949995,31288.975374870002,53300.57893032001 2025-12-05,00:49:56.000,339,11136215,6525,0,1764895795,13146.05744674999,31750.12241034,53300.655788640004 2025-12-05,00:49:57.000,339,11136249,6685,0,1764895796,13145.94292948,28982.591677560005,53300.69072424 2025-12-05,00:49:58.000,339,11136252,5245,0,1764895797,13145.821675899999,28521.275462970007,53300.68373712 2025-12-05,00:49:59.000,339,11136173,6885,0,1764895798,13145.707158629994,30366.265405259997,53300.68373712 2025-12-05,00:50:00.000,339,11136219,6565,0,1764895799,13145.633059219988,31288.728655319996,53300.58591744 2025-12-05,00:50:01.000,339,11136218,6124,0,1764895800,13145.518541949998,27137.61583353,53300.61386592 2025-12-05,00:50:02.000,339,11136194,6124,0,1764895801,13145.410760990002,30827.567521589997,53300.63482728 2025-12-05,00:50:04.000,339,11136233,6845,0,1764895803,13145.249089550001,23447.734636769994,53300.49508488 2025-12-05,00:50:05.000,339,11136224,6084,0,1764895804,13145.208671690001,33595.22513871,53300.53002048001 2025-12-05,00:50:06.000,339,11136196,6405,0,1764895805,13145.12783597,33595.295630010005,53300.50207200001 2025-12-05,00:50:07.000,339,11136230,6165,0,1764895806,13145.08741811,26676.645026309998,53300.48111064001 2025-12-05,00:50:08.000,339,11136240,6245,0,1764895807,13144.99984607999,28982.98642884,53300.439187920005 2025-12-05,00:50:09.000,339,11136188,6005,0,1764895808,13144.95942821999,28521.916933800007,53300.46014928001 2025-12-05,00:50:10.000,339,11136232,5365,0,1764895809,13144.9459556,28522.022670749997,53300.37630384 2025-12-05,00:50:11.000,339,11136243,6805,0,1764895810,13144.97963714999,30367.146546510005,53300.41123944001 2025-12-05,00:50:12.000,339,11136215,6725,0,1764895811,13145.02679132,34057.3167576,53300.33438112001 2025-12-05,00:50:13.000,339,11136220,6245,0,1764895812,13145.080681799991,26216.315689919997,53300.34835536 2025-12-05,00:50:15.000,339,11136197,6605,0,1764895814,13145.201935379991,23910.73559343,53300.30643264 2025-12-05,00:50:16.000,339,11136229,5565,0,1764895815,13145.302980029992,20220.93898623,53300.30643264 2025-12-05,00:50:17.000,339,11136175,6205,0,1764895816,13145.478124089997,26678.87255139,53300.30643264 2025-12-05,00:50:18.000,339,11136197,6565,0,1764895817,13145.646531839993,28063.06791471,53300.35534248 2025-12-05,00:50:19.000,339,11136255,6565,0,1764895818,13145.808203279994,33137.341850430006,53300.35534248 2025-12-05,00:50:20.000,339,11136206,6205,0,1764895819,13146.03723781999,34521.56541027001,53300.341368240006 2025-12-05,00:50:21.000,339,11136241,5645,0,1764895820,13146.2258545,33138.152500380005,53300.29245840001 2025-12-05,00:50:22.000,339,11136229,6565,0,1764895821,13146.421207489992,28064.618723310006,53300.41123944001 2025-12-05,00:50:23.000,339,11136209,5925,0,1764895822,13146.616560479997,30832.593551280006,53300.439187920005 2025-12-05,00:50:24.000,339,11136229,6725,0,1764895823,13146.805177159993,30832.84027083,53300.47412352 2025-12-05,00:50:26.000,339,11136209,6805,0,1764895825,13147.209355759995,29449.307525729993,53300.54399472 2025-12-05,00:50:27.000,339,11136273,6645,0,1764895826,13147.391236129995,26220.495824009995,53300.66277576 2025-12-05,00:50:28.000,339,11136272,6324,0,1764895827,13147.559643879991,23452.838206889995,53300.69072424 2025-12-05,00:50:29.000,339,11136198,6245,0,1764895828,13147.741524249992,29449.328673120006,53300.83046664 2025-12-05,00:50:30.000,339,11136228,6365,0,1764895829,13147.889723070002,31294.29746802,53300.81649240001 2025-12-05,00:50:31.000,339,11136244,6045,0,1764895830,13148.058130819998,30371.50995798,53300.87238936 2025-12-05,00:50:32.000,339,11136201,6725,0,1764895831,13148.240011189999,31755.08499786,53300.942260560005 2025-12-05,00:50:33.000,339,11136244,6205,0,1764895832,13148.36126477,32677.287430109995,53300.942260560005 2025-12-05,00:50:34.000,339,11136253,6365,0,1764895833,13148.50272728,31293.261245910006,53301.012131760006 2025-12-05,00:50:35.000,339,11136253,6685,0,1764895834,13148.64418979,28986.574436010007,53301.06802872 2025-12-05,00:50:37.000,339,11136252,6284,0,1764895836,13148.940587429992,27141.006465059996,53301.15187416001 2025-12-05,00:50:38.000,339,11136257,6925,0,1764895837,13149.095522559997,27602.026616190007,53301.13789992 2025-12-05,00:50:39.000,339,11136223,5605,0,1764895838,13149.169621970002,28985.474771730005,53301.228732480005 2025-12-05,00:50:40.000,339,11136237,6685,0,1764895839,13149.263930309993,30830.358977070005,53301.26366808 2025-12-05,00:50:41.000,339,11136249,6645,0,1764895840,13149.371711269989,27601.441538400002,53301.27065520001 2025-12-05,00:50:42.000,339,11136286,6124,0,1764895841,13149.412129129989,28062.560377350004,53301.24270672 2025-12-05,00:50:43.000,339,11136288,6284,0,1764895842,13149.466019609994,35442.61883433,53301.31257792 2025-12-05,00:50:44.000,339,11136247,6565,0,1764895843,13149.486228539994,28062.503984309995,53301.36847488001 2025-12-05,00:50:45.000,339,11136256,6205,0,1764895844,13149.432338059989,31752.54026193,53301.38943624001 2025-12-05,00:50:46.000,339,11136217,6565,0,1764895845,13149.466019609994,31291.209949080003,53301.36148776 2025-12-05,00:50:48.000,339,11136216,5405,0,1764895847,13149.331293409989,26678.752716179995,53301.459307439996 2025-12-05,00:50:49.000,339,11136245,6485,0,1764895848,13149.297611859998,25294.94505501,53301.375462 2025-12-05,00:50:50.000,339,11136194,5605,0,1764895849,13149.250457689988,31752.610753229994,53301.46629456001 2025-12-05,00:50:51.000,339,11136226,6045,0,1764895850,13149.263930309993,30369.035713350007,53301.41738472001 2025-12-05,00:50:52.000,339,11136214,6045,0,1764895851,13149.236985069998,28985.39018217,53301.326552160004 2025-12-05,00:50:53.000,339,11136217,6605,0,1764895852,13149.196567209998,29908.022611349996,53301.42437184 2025-12-05,00:50:54.000,339,11136277,6525,0,1764895853,13149.149413040002,31292.020599030002,53301.43834608001 2025-12-05,00:50:55.000,339,11136191,5965,0,1764895854,13149.142676729993,30831.007497030005,53301.459307439996 2025-12-05,00:50:56.000,339,11136192,6084,0,1764895855,13149.088786250002,29908.798015649998,53301.55014 2025-12-05,00:50:57.000,339,11136177,6765,0,1764895856,13149.115731489997,28063.977252480006,53301.50123016 2025-12-05,00:50:59.000,339,11136294,6324,0,1764895858,13149.041632079992,31754.78188527,53301.52219152 2025-12-05,00:51:00.000,339,11136249,6725,0,1764895859,13149.021423149992,25758.573384240008,53301.494243040004 2025-12-05,00:51:01.000,339,11136283,6525,0,1764895860,13149.041632079992,28526.527064819995,53301.4103976 2025-12-05,00:51:02.000,339,11136242,6165,0,1764895861,13149.095522559997,28526.80903002,53301.54315288 2025-12-05,00:51:03.000,339,11136207,6765,0,1764895862,13149.041632079992,27604.543155599997,53301.494243040004 2025-12-05,00:51:04.000,339,11136247,6365,0,1764895863,13149.088786250002,27604.719383849995,53301.54315288 2025-12-05,00:51:05.000,339,11136197,6525,0,1764895864,13149.095522559997,33601.52001180001,53301.564114240005 2025-12-05,00:51:06.000,339,11136241,6605,0,1764895865,13149.162885659993,33601.703289180005,53301.626998319996 2025-12-05,00:51:07.000,339,11136250,6205,0,1764895866,13149.176358279998,32217.930873660007,53301.6200112 2025-12-05,00:51:08.000,339,11136214,6405,0,1764895867,13149.223512449993,24376.274236890007,53301.64795968 2025-12-05,00:51:10.000,339,11136254,6324,0,1764895869,13149.304348169993,28066.373956680007,53301.80866344 2025-12-05,00:51:11.000,339,11136204,6445,0,1764895870,13149.358238649998,32217.761694539993,53301.83661192 2025-12-05,00:51:12.000,339,11136202,6045,0,1764895871,13149.385183889994,30833.806001639998,53301.8645604 2025-12-05,00:51:13.000,339,11136234,6284,0,1764895872,13149.445810679994,29449.87850526,53301.92045736001 2025-12-05,00:51:14.000,339,11136239,6605,0,1764895873,13149.526646399994,30833.566331220005,53301.96936720001 2025-12-05,00:51:15.000,339,11136173,5765,0,1764895874,13149.65463628999,32217.268255439994,53302.067186880005 2025-12-05,00:51:16.000,339,11136195,5525,0,1764895875,13149.708526769995,33139.64691594,53302.067186880005 2025-12-05,00:51:17.000,339,11136214,6245,0,1764895876,13149.849989279995,32678.295455700005,53302.074174 2025-12-05,00:51:18.000,339,11136190,6284,0,1764895877,13149.870198209996,28526.689194809995,53302.10910960001 2025-12-05,00:51:19.000,339,11136194,6245,0,1764895878,13149.991451789996,28526.597556120003,53302.165006560004 2025-12-05,00:51:21.000,339,11136235,6965,0,1764895880,13150.274376809997,27142.56432279,53302.29077472 2025-12-05,00:51:22.000,339,11136235,5845,0,1764895881,13150.335003599997,29448.91982358,53302.22789064001 2025-12-05,00:51:23.000,339,11136219,5725,0,1764895882,13150.395630389998,29448.849332280006,53302.30474896001 2025-12-05,00:51:24.000,339,11136250,5965,0,1764895883,13150.516883969998,26681.198764290006,53302.36763304 2025-12-05,00:51:25.000,339,11136148,5884,0,1764895884,13150.590983379989,28064.957081550005,53302.42353000001 2025-12-05,00:51:26.000,339,11136189,6565,0,1764895885,13150.631401239989,31755.12024351,53302.37462016001 2025-12-05,00:51:27.000,339,11136260,6124,0,1764895886,13150.665082789994,27603.683161740002,53302.51436256001 2025-12-05,00:51:28.000,339,11136220,5445,0,1764895887,13150.665082789994,29909.947023839995,53302.53532392 2025-12-05,00:51:29.000,339,11136245,6525,0,1764895888,13150.678555409999,27142.359898020004,53302.619169360005 2025-12-05,00:51:30.000,339,11136201,6645,0,1764895889,13150.644873859994,28526.125264410002,53302.64013072001 2025-12-05,00:51:32.000,339,11136243,6845,0,1764895891,13150.577510759998,30832.403224769994,53302.71000192001 2025-12-05,00:51:33.000,339,11136249,6645,0,1764895892,13150.476466109998,26219.600584500004,53302.68205344001 2025-12-05,00:51:34.000,339,11136274,6124,0,1764895893,13150.375421459998,33599.715434519996,53302.786860240005 2025-12-05,00:51:35.000,339,11136221,6805,0,1764895894,13150.274376809997,28986.96918729,53302.82179584 2025-12-05,00:51:36.000,339,11136261,6645,0,1764895895,13150.146386920002,29448.031633200007,53302.8427572 2025-12-05,00:51:37.000,339,11136203,6565,0,1764895896,13150.038605959991,26219.050752359995,53302.86371856 2025-12-05,00:51:38.000,339,11136239,6765,0,1764895897,13149.849989279995,28525.18068099,53302.884679920004 2025-12-05,00:51:39.000,339,11136227,5565,0,1764895898,13149.708526769995,36366.49191039,53302.91961552 2025-12-05,00:51:40.000,339,11136260,6205,0,1764895899,13149.51317377999,29447.439506280003,53302.86371856 2025-12-05,00:51:41.000,339,11136323,5805,0,1764895900,13149.371711269989,27602.308581389996,53302.9126284 2025-12-05,00:51:43.000,339,11136173,6885,0,1764895902,13148.974268979997,23912.110173780005,53302.89865416001 2025-12-05,00:51:44.000,339,11136210,6405,0,1764895903,13148.812597539996,30369.789970259997,53302.86371856 2025-12-05,00:51:45.000,339,11136192,6245,0,1764895904,13148.671135029996,27602.28038487,53302.80083448 2025-12-05,00:51:46.000,339,11136220,6045,0,1764895905,13148.54314514,30369.966198509996,53302.835770080004 2025-12-05,00:51:47.000,339,11136204,6045,0,1764895906,13148.41515524999,31292.492890740003,53302.786860240005 2025-12-05,00:51:48.000,339,11136190,6165,0,1764895907,13148.37473738999,30370.283409359996,53302.737950400006 2025-12-05,00:51:49.000,339,11136238,6284,0,1764895908,13148.34105584,28986.623779920003,53302.76589888 2025-12-05,00:51:50.000,339,11136189,6725,0,1764895909,13148.36126477,32676.970219259994,53302.80083448 2025-12-05,00:51:51.000,339,11136191,6605,0,1764895910,13148.428627869995,27141.93695022,53302.74493752 2025-12-05,00:51:52.000,339,11136216,6165,0,1764895911,13148.51619989999,32216.140394639995,53302.81480872 2025-12-05,00:51:54.000,339,11136203,6885,0,1764895913,13148.772179679996,27603.87348825,53302.76589888 2025-12-05,00:51:55.000,339,11136235,5565,0,1764895914,13148.906905880001,33600.55428099001,53302.80083448 2025-12-05,00:51:56.000,339,11136253,6845,0,1764895915,13149.061841009992,28526.64690003,53302.87769280001 2025-12-05,00:51:57.000,339,11136216,6045,0,1764895916,13149.196567209998,32678.246111789995,53302.89166704 2025-12-05,00:51:58.000,339,11136188,6405,0,1764895917,13149.385183889994,34062.06082209,53302.93358976 2025-12-05,00:51:59.000,339,11136195,6845,0,1764895918,13149.526646399994,29449.335722250005,53302.99647384001 2025-12-05,00:52:00.000,339,11136211,6045,0,1764895919,13149.69505414999,31294.43140149,53302.93358976 2025-12-05,00:52:01.000,339,11136195,6645,0,1764895920,13149.77588986999,28065.436422390005,53302.97551248001 2025-12-05,00:52:02.000,339,11136240,5485,0,1764895921,13149.84325297,28065.387078479995,53303.03140944 2025-12-05,00:52:03.000,339,11136252,6084,0,1764895922,13149.930824999996,31755.402208710002,53303.01743520001 2025-12-05,00:52:05.000,339,11136208,6245,0,1764895924,13149.991451789996,27142.458585839995,53303.04538368001 2025-12-05,00:52:06.000,339,11136236,5925,0,1764895925,13149.977979169991,26219.741567100005,53303.04538368001 2025-12-05,00:52:07.000,339,11136175,6765,0,1764895926,13149.92408869,33599.96215407,53303.08031928 2025-12-05,00:52:08.000,339,11136237,6725,0,1764895927,13149.90387976,31754.725492230005,53303.0873064 2025-12-05,00:52:09.000,339,11136255,6565,0,1764895928,13149.84325297,33599.722483649995,53303.0873064 2025-12-05,00:52:10.000,339,11136229,6445,0,1764895929,13149.81630772999,29909.538174300003,53303.052370800004 2025-12-05,00:52:11.000,339,11136238,6045,0,1764895930,13149.77588986999,27603.07693656,53303.05935792 2025-12-05,00:52:12.000,339,11136297,6525,0,1764895931,13149.73547200999,30370.657013250006,53303.052370800004 2025-12-05,00:52:13.000,339,11136213,6885,0,1764895932,13149.769153559995,30831.881589149998,53302.9824996 2025-12-05,00:52:14.000,339,11136279,6485,0,1764895933,13149.74220832,28064.35085637,53303.01044808 2025-12-05,00:52:16.000,339,11136244,6245,0,1764895935,13149.769153559995,28525.561334009995,53302.954551120005 2025-12-05,00:52:17.000,339,11136147,6765,0,1764895936,13149.79609879999,28064.315610720005,53302.96852536 2025-12-05,00:52:18.000,339,11136255,6485,0,1764895937,13149.87693451999,27603.04874004,53302.96153824 2025-12-05,00:52:19.000,339,11136236,6084,0,1764895938,13149.8634619,29909.376044310004,53302.92660264001 2025-12-05,00:52:20.000,339,11136179,6605,0,1764895939,13149.88367083,29447.9611419,53302.89865416001 2025-12-05,00:52:21.000,339,11136238,6084,0,1764895940,13149.829780349995,32215.477776419997,53302.905641280006 2025-12-05,00:52:22.000,339,11136227,6084,0,1764895941,13149.81630772999,27602.73857832,53302.91961552 2025-12-05,00:52:23.000,339,11136207,5884,0,1764895942,13149.78262618,31753.957137060002,53302.884679920004 2025-12-05,00:52:24.000,339,11136244,6045,0,1764895943,13149.728735699995,26679.951068280003,53302.86371856 2025-12-05,00:52:25.000,339,11136173,6685,0,1764895944,13149.67484521999,28524.807077100006,53302.82179584 2025-12-05,00:52:27.000,339,11136242,6284,0,1764895946,13149.57380056999,25295.685213660006,53302.8427572 2025-12-05,00:52:28.000,339,11136234,6205,0,1764895947,13149.506437469994,32214.455652570003,53302.82878296001 2025-12-05,00:52:29.000,339,11136221,6525,0,1764895948,13149.49296484999,28524.313638000007,53302.7030148 2025-12-05,00:52:30.000,339,11136256,6165,0,1764895949,13149.418865439999,28063.053816450003,53302.71000192001 2025-12-05,00:52:31.000,339,11136215,5845,0,1764895950,13149.385183889994,28062.976276019996,53302.737950400006 2025-12-05,00:52:32.000,339,11136182,6245,0,1764895951,13149.385183889994,28062.983325149995,53302.6331436 2025-12-05,00:52:33.000,339,11136226,6365,0,1764895952,13149.391920199989,29446.790986320004,53302.53532392 2025-12-05,00:52:34.000,339,11136274,5245,0,1764895953,13149.412129129989,24834.3055569,53302.53532392 2025-12-05,00:52:35.000,339,11136221,6765,0,1764895954,13149.49296484999,28063.286437739996,53302.521349680006 2025-12-05,00:52:36.000,339,11136260,4885,0,1764895955,13149.526646399994,26218.472723700004,53302.521349680006 2025-12-05,00:52:38.000,339,11136209,6765,0,1764895957,13149.67484521999,29908.854408690007,53302.44449136001 2025-12-05,00:52:39.000,339,11136219,6725,0,1764895958,13149.78262618,24835.09505946,53302.51436256001 2025-12-05,00:52:40.000,339,11136239,6124,0,1764895959,13149.89714344999,29447.9611419,53302.4584656 2025-12-05,00:52:41.000,339,11136194,5245,0,1764895960,13150.004924410001,33599.419371059994,53302.50737544 2025-12-05,00:52:42.000,339,11136231,6565,0,1764895961,13150.092496439996,29909.460633869996,53302.49340120001 2025-12-05,00:52:43.000,339,11136224,6205,0,1764895962,13150.166595850002,32677.125300119995,53302.47243984001 2025-12-05,00:52:44.000,339,11136215,5845,0,1764895963,13150.227222640002,30370.88963454,53302.49340120001 2025-12-05,00:52:45.000,339,11136208,6165,0,1764895964,13150.294585739997,32216.006461170007,53302.44449136001 2025-12-05,00:52:46.000,339,11136249,6685,0,1764895965,13150.415839319998,32216.06990334,53302.570259520005 2025-12-05,00:52:47.000,339,11136235,6845,0,1764895966,13150.422575629993,31293.684193709996,53302.56327240001 2025-12-05,00:52:49.000,339,11136206,6245,0,1764895968,13150.557301829998,29910.031613400002,53302.64711784 2025-12-05,00:52:50.000,339,11136227,6685,0,1764895969,13150.631401239989,29448.89867619,53302.668079200004 2025-12-05,00:52:51.000,339,11136219,6525,0,1764895970,13150.671819099989,33600.406249260006,53302.716989040004 2025-12-05,00:52:52.000,339,11136296,6005,0,1764895971,13150.71223695999,27604.01447085,53302.67506632 2025-12-05,00:52:53.000,339,11136248,6565,0,1764895972,13150.739182199999,34061.990330789995,53302.72397616 2025-12-05,00:52:54.000,339,11136256,5884,0,1764895973,13150.82001792,29449.39916442,53302.73096328001 2025-12-05,00:52:55.000,339,11136215,5725,0,1764895974,13150.867172089995,28065.746584110006,53302.68205344001 2025-12-05,00:52:56.000,339,11136233,6765,0,1764895975,13150.93453518999,31755.959089979995,53302.72397616 2025-12-05,00:52:57.000,339,11136217,5845,0,1764895976,13150.97495304999,28527.161486519995,53302.737950400006 2025-12-05,00:52:58.000,339,11136194,6045,0,1764895977,13151.03557983999,24837.061766729996,53302.80083448 2025-12-05,00:53:00.000,339,11136197,7045,0,1764895979,13151.177042349991,28527.2742726,53302.905641280006 2025-12-05,00:53:01.000,339,11136231,6685,0,1764895980,13151.278086999992,29911.081933769994,53302.94057688 2025-12-05,00:53:02.000,339,11136182,6084,0,1764895981,13151.412813199997,26220.820083989995,53302.905641280006 2025-12-05,00:53:03.000,339,11136216,6365,0,1764895982,13151.507121540002,25298.272244370004,53302.96153824 2025-12-05,00:53:04.000,339,11136127,6685,0,1764895983,13151.621638809993,31294.692219300006,53303.073332160006 2025-12-05,00:53:05.000,339,11136220,6124,0,1764895984,13151.715947149998,28527.09099522,53303.03140944 2025-12-05,00:53:06.000,339,11136310,6045,0,1764895985,13151.776573939998,31755.90974607,53303.03140944 2025-12-05,00:53:07.000,339,11136285,5805,0,1764895986,13151.91130013999,28065.725436720008,53303.0873064 2025-12-05,00:53:08.000,339,11136172,6245,0,1764895987,13152.0190811,25759.320592019998,53303.11525488001 2025-12-05,00:53:09.000,339,11136213,6485,0,1764895988,13152.12012575,24836.927833259993,53303.10128064 2025-12-05,00:53:11.000,339,11136191,6645,0,1764895990,13152.308742429996,28527.309518249996,53303.19910032 2025-12-05,00:53:12.000,339,11136256,6124,0,1764895991,13152.396314459991,30833.827149029996,53303.241023040006 2025-12-05,00:53:13.000,339,11136209,6725,0,1764895992,13152.470413869996,33140.351828939994,53303.18512608001 2025-12-05,00:53:14.000,339,11136207,6645,0,1764895993,13152.551249589997,26682.657934200004,53303.2270488 2025-12-05,00:53:15.000,339,11136176,6405,0,1764895994,13152.605140070002,30834.334686389993,53303.24801016 2025-12-05,00:53:16.000,339,11136234,6205,0,1764895995,13152.665766860002,28066.832150129994,53303.31089424001 2025-12-05,00:53:17.000,339,11136278,6205,0,1764895996,13152.679239479992,30373.363879170007,53303.29692 2025-12-05,00:53:18.000,339,11136192,6405,0,1764895997,13152.685975790002,30373.526009160007,53303.29692 2025-12-05,00:53:19.000,339,11136272,6205,0,1764895998,13152.692712099997,31296.094996169995,53303.3667912 2025-12-05,00:53:20.000,339,11136164,6084,0,1764895999,13152.605140070002,27605.861342909993,53303.39473968 2025-12-05,00:53:22.000,339,11136265,6645,0,1764896001,13152.450204939996,29450.964071280003,53303.45063664001 2025-12-05,00:53:23.000,339,11136267,6685,0,1764896002,13152.36263291,24837.96405537,53303.49255936 2025-12-05,00:53:24.000,339,11136194,6084,0,1764896003,13152.24137933,32679.585446490004,53303.54845632001 2025-12-05,00:53:25.000,339,11136185,6725,0,1764896004,13152.09318050999,28527.943939949997,53303.61832752001 2025-12-05,00:53:26.000,339,11136286,5884,0,1764896005,13151.97866324,28527.866399520004,53303.5414692 2025-12-05,00:53:27.000,339,11136257,6765,0,1764896006,13151.897827519999,28066.479693629997,53303.5414692 2025-12-05,00:53:28.000,339,11136198,6205,0,1764896007,13151.742892389993,30372.828145289997,53303.53448208 2025-12-05,00:53:29.000,339,11136233,6605,0,1764896008,13151.695738219998,28527.661974749994,53303.58339192 2025-12-05,00:53:30.000,339,11136249,6685,0,1764896009,13151.594693569998,33601.66804352999,53303.47858512001 2025-12-05,00:53:31.000,339,11136255,6765,0,1764896010,13151.473439989997,29911.427341140006,53303.48557224 2025-12-05,00:53:33.000,339,11136252,6124,0,1764896012,13151.406076890002,28527.59853258,53303.555443440004 2025-12-05,00:53:34.000,339,11136230,6324,0,1764896013,13151.352186409997,28066.359858419994,53303.471598 2025-12-05,00:53:35.000,339,11136245,6565,0,1764896014,13151.305032240001,32679.077909130006,53303.49954648001 2025-12-05,00:53:36.000,339,11136137,6565,0,1764896015,13151.278086999992,30372.680113559996,53303.47858512001 2025-12-05,00:53:37.000,339,11136236,6124,0,1764896016,13151.244405450001,33140.41527111,53303.45063664001 2025-12-05,00:53:38.000,339,11136244,6205,0,1764896017,13151.237669139991,28988.978189340007,53303.42268816 2025-12-05,00:53:39.000,339,11136255,6525,0,1764896018,13151.237669139991,30834.207802050005,53303.40172680001 2025-12-05,00:53:40.000,339,11136185,6485,0,1764896019,13151.18377866,30372.96912789,53303.42967528001 2025-12-05,00:53:41.000,339,11136299,6405,0,1764896020,13151.177042349991,31295.587458809998,53303.457623760005 2025-12-05,00:53:42.000,339,11136264,6165,0,1764896021,13151.156833419991,31756.981213830004,53303.45063664001 2025-12-05,00:53:44.000,339,11136272,6405,0,1764896023,13151.156833419991,30373.356830040007,53303.38076544001 2025-12-05,00:53:45.000,339,11136201,6805,0,1764896024,13151.150097109996,27605.882490300006,53303.457623760005 2025-12-05,00:53:46.000,339,11136238,6084,0,1764896025,13151.18377866,31296.158438340004,53303.47858512001 2025-12-05,00:53:47.000,339,11136286,6245,0,1764896026,13151.224196520001,31296.306470070005,53303.41570104 2025-12-05,00:53:48.000,339,11136217,6845,0,1764896027,13151.244405450001,28067.466571829995,53303.47858512001 2025-12-05,00:53:49.000,339,11136263,6525,0,1764896028,13151.325241170001,33141.620672339996,53303.56941768001 2025-12-05,00:53:50.000,339,11136174,6045,0,1764896029,13151.480176299992,31757.911698990007,53303.6113404 2025-12-05,00:53:51.000,339,11136255,6805,0,1764896030,13151.554275709997,31757.939895510004,53303.63928888 2025-12-05,00:53:52.000,339,11136246,5925,0,1764896031,13151.655320359998,35448.194696160004,53303.73012144 2025-12-05,00:53:53.000,339,11136244,6284,0,1764896032,13151.763101319993,27145.038567419993,53303.744095680006 2025-12-05,00:53:55.000,339,11136282,6405,0,1764896034,13152.025817409994,32219.101029240002,53303.890825200004 2025-12-05,00:53:56.000,339,11136199,6605,0,1764896035,13152.16054361,31296.36286311,53303.89781232 2025-12-05,00:53:57.000,339,11136211,6565,0,1764896036,13152.268324569995,26683.433338500006,53304.02358048001 2025-12-05,00:53:58.000,339,11136282,6205,0,1764896037,13152.376105529991,28528.352789490003,53304.03755472 2025-12-05,00:53:59.000,339,11136214,6365,0,1764896038,13152.483886490001,26683.02448896,53304.128387280005 2025-12-05,00:54:00.000,339,11136230,6205,0,1764896039,13152.537776969992,28066.677069269994,53304.14934864001 2025-12-05,00:54:01.000,339,11136255,6645,0,1764896040,13152.551249589997,29450.216863499998,53304.24018120001 2025-12-05,00:54:02.000,339,11136270,6284,0,1764896041,13152.645557930002,23453.42328468,53304.3100524 2025-12-05,00:54:03.000,339,11136243,6645,0,1764896042,13152.632085309997,34523.821131870005,53304.33800088001 2025-12-05,00:54:04.000,339,11136261,6965,0,1764896043,13152.625349000002,25298.258146110005,53304.42883344 2025-12-05,00:54:06.000,339,11136289,6725,0,1764896045,13152.551249589997,27604.141355190004,53304.45678192001 2025-12-05,00:54:07.000,339,11136232,6205,0,1764896046,13152.544513280001,29910.447512069994,53304.56857584 2025-12-05,00:54:08.000,339,11136217,6565,0,1764896047,13152.490622799996,28526.597556120003,53304.54062736 2025-12-05,00:54:09.000,339,11136241,6605,0,1764896048,13152.477150179991,31755.444503489998,53304.54062736 2025-12-05,00:54:10.000,339,11136173,6324,0,1764896049,13152.396314459991,30371.622744060005,53304.56857584 2025-12-05,00:54:11.000,339,11136200,6324,0,1764896050,13152.389578149996,28987.878525060005,53304.68735688 2025-12-05,00:54:12.000,339,11136126,5965,0,1764896051,13152.389578149996,32216.810061990007,53304.60351144001 2025-12-05,00:54:13.000,339,11136190,6165,0,1764896052,13152.369369219996,28987.892623320004,53304.63844704 2025-12-05,00:54:14.000,339,11136196,6324,0,1764896053,13152.409787079996,28065.422324130006,53304.64543416 2025-12-05,00:54:15.000,339,11136154,6124,0,1764896054,13152.443468630001,27142.916779289997,53304.60351144001 2025-12-05,00:54:17.000,339,11136159,6605,0,1764896056,13152.557985899992,25297.947984390004,53304.70831824 2025-12-05,00:54:18.000,339,11136088,6165,0,1764896057,13152.618612689992,31755.72646869,53304.701331120006 2025-12-05,00:54:19.000,339,11136226,6124,0,1764896058,13152.672503169997,25297.99027917,53304.69434400001 2025-12-05,00:54:20.000,339,11136174,6165,0,1764896059,13152.773547819997,28526.93591436,53304.72229248001 2025-12-05,00:54:21.000,339,11136152,6045,0,1764896060,13152.874592469998,28526.900668710005,53304.71530536 2025-12-05,00:54:22.000,339,11136230,6525,0,1764896061,13152.955428189998,30371.98224969,53304.74325384001 2025-12-05,00:54:23.000,339,11136139,6605,0,1764896062,13153.022791289994,30372.095035770006,53304.75722808 2025-12-05,00:54:24.000,339,11136207,6725,0,1764896063,13153.123835939994,27604.444467780006,53304.750240960006 2025-12-05,00:54:25.000,339,11136194,6124,0,1764896064,13153.245089519995,29449.610638319995,53304.71530536 2025-12-05,00:54:26.000,339,11136121,6525,0,1764896065,13153.31918893,27604.48676256,53304.7642152 2025-12-05,00:54:28.000,339,11136189,6205,0,1764896067,13153.467387749995,25759.236002460006,53304.82011216001 2025-12-05,00:54:29.000,339,11136212,6045,0,1764896068,13153.548223469996,26681.72744904,53304.917931840006 2025-12-05,00:54:30.000,339,11136225,6605,0,1764896069,13153.595377639991,32216.86645503,53304.84107352001 2025-12-05,00:54:31.000,339,11136118,6324,0,1764896070,13153.595377639991,30833.044695599994,53304.9039576 2025-12-05,00:54:32.000,339,11136083,6485,0,1764896071,13153.615586569991,33600.59657577,53304.88299624 2025-12-05,00:54:33.000,339,11136152,6045,0,1764896072,13153.615586569991,30832.924860390005,53304.94588032 2025-12-05,00:54:34.000,339,11136201,6725,0,1764896073,13153.548223469996,28065.33068544,53305.02273864 2025-12-05,00:54:35.000,339,11136229,6565,0,1764896074,13153.507805609996,27142.775796689995,53304.95985456001 2025-12-05,00:54:36.000,339,11136162,6165,0,1764896075,13153.447178819995,30832.917811260006,53304.99479016 2025-12-05,00:54:37.000,339,11136163,6685,0,1764896076,13153.325925239995,33600.6036249,53305.02273864 2025-12-05,00:54:50.000,339,11136159,6805,0,1764896089,13152.908274019988,30832.67109171,53304.848060640004 2025-12-05,00:54:51.000,339,11136180,5925,0,1764896090,13152.962164499993,30832.741583010007,53304.848060640004 2025-12-05,00:54:52.000,339,11136213,6725,0,1764896091,13153.117099629999,28526.45657352,53304.799150800005 2025-12-05,00:54:53.000,339,11136204,6205,0,1764896092,13153.21140796999,26220.094023600002,53304.78517656 2025-12-05,00:54:54.000,339,11136114,6124,0,1764896093,13153.35287047999,30371.51700711,53304.74325384001 2025-12-05,00:54:55.000,339,11136226,6124,0,1764896094,13153.528014539996,30832.946007780003,53304.78517656 2025-12-05,00:54:56.000,339,11136194,6045,0,1764896095,13153.689685979996,35445.783893700005,53304.7642152 2025-12-05,00:54:57.000,339,11136236,6124,0,1764896096,13153.858093729992,29910.630789450006,53304.70831824 2025-12-05,00:54:58.000,339,11136114,6205,0,1764896097,13153.959138379993,26681.812038599994,53304.72229248001 2025-12-05,00:54:59.000,339,11136132,6284,0,1764896098,13154.248799709989,29910.722428139998,53304.98081592 2025-12-05,00:55:01.000,339,11136139,6725,0,1764896100,13154.39026221999,31755.9167952,53304.68735688 2025-12-05,00:55:02.000,339,11136221,6525,0,1764896101,13154.504779489995,26220.59451183,53304.67338264001 2025-12-05,00:55:03.000,339,11136151,6765,0,1764896102,13154.605824139995,28527.027553050008,53304.73626672 2025-12-05,00:55:04.000,339,11136208,6005,0,1764896103,13154.67318723999,26220.580413570002,53304.69434400001 2025-12-05,00:55:05.000,339,11136225,6645,0,1764896104,13154.747286649996,28526.886570450006,53304.73626672 2025-12-05,00:55:06.000,339,11136247,6485,0,1764896105,13154.848331299996,27143.05071276,53304.72229248001 2025-12-05,00:55:07.000,339,11136204,6124,0,1764896106,13154.929167019996,30833.15043255,53304.799150800005 2025-12-05,00:55:08.000,339,11136222,6525,0,1764896107,13154.956112259992,33139.555277249994,53304.79216368001 2025-12-05,00:55:09.000,339,11136177,6725,0,1764896108,13154.983057500001,34062.13131339,53304.82709928 2025-12-05,00:55:10.000,339,11136193,6605,0,1764896109,13155.030211669997,30833.277316890002,53304.81312504 2025-12-05,00:55:12.000,339,11136207,6565,0,1764896111,13155.178410489993,32678.450536560005,53304.82011216001 2025-12-05,00:55:13.000,339,11136161,6685,0,1764896112,13155.178410489993,34523.71539492,53304.84107352001 2025-12-05,00:55:14.000,339,11136185,6805,0,1764896113,13155.252509899998,28066.056745830007,53304.88998336001 2025-12-05,00:55:15.000,339,11136170,6165,0,1764896114,13155.259246209993,29449.941947429994,53304.896970480004 2025-12-05,00:55:16.000,339,11136163,6645,0,1764896115,13155.272718829998,31756.459578209993,53304.896970480004 2025-12-05,00:55:17.000,339,11136171,6445,0,1764896116,13155.333345619998,33140.492811539996,53304.88998336001 2025-12-05,00:55:18.000,339,11136105,6685,0,1764896117,13155.380499789993,27605.396100330006,53304.93889320001 2025-12-05,00:55:19.000,339,11136174,5965,0,1764896118,13155.393972409998,30834.482718119994,53304.95985456001 2025-12-05,00:55:20.000,339,11136190,6365,0,1764896119,13155.353554549998,33602.274268709996,53304.93889320001 2025-12-05,00:55:21.000,339,11136121,6565,0,1764896120,13155.360290859993,27605.755605960003,53304.95985456001 2025-12-05,00:55:23.000,339,11136132,6245,0,1764896122,13155.286191449988,29912.202745439994,53304.95985456001 2025-12-05,00:55:24.000,339,11136157,6725,0,1764896123,13155.218828349993,24376.873412939996,53304.966841680005 2025-12-05,00:55:25.000,339,11136155,6645,0,1764896124,13155.124520010002,30834.792879839995,53304.95286744 2025-12-05,00:55:26.000,339,11136167,6685,0,1764896125,13155.036947979992,27605.727409440005,53304.88998336001 2025-12-05,00:55:27.000,339,11136196,6045,0,1764896126,13155.003266430002,28066.91673969,53304.87600912 2025-12-05,00:55:28.000,339,11136131,6645,0,1764896127,13154.908958089996,30834.517963770006,53304.92491896 2025-12-05,00:55:29.000,339,11136223,6685,0,1764896128,13154.84159499,28989.351793230002,53304.848060640004 2025-12-05,00:55:30.000,339,11136243,6365,0,1764896129,13154.69339616999,27605.487739019998,53304.86203488001 2025-12-05,00:55:31.000,339,11136159,6445,0,1764896130,13154.5788789,28066.803953609997,53304.80613792 2025-12-05,00:55:32.000,339,11136133,6645,0,1764896131,13154.47783425,30834.41222682,53304.77120232001 2025-12-05,00:55:34.000,339,11136147,6765,0,1764896133,13154.269008639989,29911.871436329995,53304.82011216001 2025-12-05,00:55:35.000,339,11136159,6605,0,1764896134,13154.107337199988,33140.79592413,53304.69434400001 2025-12-05,00:55:36.000,339,11136139,6565,0,1764896135,13153.986083620002,26682.86235897,53304.65242128001 2025-12-05,00:55:37.000,339,11136159,6565,0,1764896136,13153.844621110002,22992.60050919,53304.59652432 2025-12-05,00:55:38.000,339,11136159,6685,0,1764896137,13153.703158600001,25760.11714371,53304.62447280001 2025-12-05,00:55:39.000,339,11136191,6605,0,1764896138,13153.588641329996,34063.012454640004,53304.54761448 2025-12-05,00:55:40.000,339,11136119,6605,0,1764896139,13153.44044251,31295.136314489995,53304.533640240006 2025-12-05,00:55:41.000,339,11136126,6205,0,1764896140,13153.35287047999,28988.618683709996,53304.519666 2025-12-05,00:55:42.000,339,11136138,6084,0,1764896141,13153.265298449995,28527.147388259997,53304.49171752 2025-12-05,00:55:43.000,339,11136144,6205,0,1764896142,13153.25182582999,27604.444467780006,53304.45678192001 2025-12-05,00:55:45.000,339,11136179,6525,0,1764896144,13153.164253799994,24836.455541550007,53304.35197512 2025-12-05,00:55:46.000,339,11136120,6084,0,1764896145,13153.184462729994,28065.239046749994,53304.32402664 2025-12-05,00:55:47.000,339,11136165,6445,0,1764896146,13153.23161689999,31755.211882200005,53304.3799236 2025-12-05,00:55:48.000,339,11136098,6205,0,1764896147,13153.25856214,27603.69726,53304.31703952001 2025-12-05,00:55:49.000,339,11136130,6165,0,1764896148,13153.27203475999,33138.85741338,53304.3100524 2025-12-05,00:55:50.000,339,11136185,6525,0,1764896149,13153.37307940999,28987.392135090005,53304.30306528 2025-12-05,00:55:51.000,339,11136101,6685,0,1764896150,13153.447178819995,32216.224984200002,53304.26114256 2025-12-05,00:55:52.000,339,11136144,6045,0,1764896151,13153.487596679995,33599.96215407,53304.28210392 2025-12-05,00:55:53.000,339,11136160,6165,0,1764896152,13153.52127823,28064.773804170007,53304.28909104001 2025-12-05,00:55:54.000,339,11136117,6525,0,1764896153,13153.60211395,30371.065862789997,53304.25415544 2025-12-05,00:55:56.000,339,11136127,6565,0,1764896155,13153.642531810001,33599.80707321,53304.19127136001 2025-12-05,00:55:57.000,339,11136107,6365,0,1764896156,13153.676213359991,30370.819143240005,53304.247168320006 2025-12-05,00:55:58.000,339,11136118,6124,0,1764896157,13153.662740740001,30370.797995850007,53304.177297120004 2025-12-05,00:55:59.000,339,11136201,6365,0,1764896158,13153.615586569991,30370.678160640004,53304.28909104001 2025-12-05,00:56:00.000,339,11136252,6124,0,1764896159,13153.56169609,29909.319651269994,53304.24018120001 2025-12-05,00:56:01.000,339,11136221,6445,0,1764896160,13153.52127823,28986.701320349996,53304.2751168 2025-12-05,00:56:02.000,339,11136242,6124,0,1764896161,13153.41349726999,24835.214894670004,53304.198258480006 2025-12-05,00:56:03.000,339,11136222,6165,0,1764896162,13153.386552029995,31292.873543759997,53304.17031000001 2025-12-05,00:56:04.000,339,11136241,6605,0,1764896163,13153.25182582999,34060.397227409994,53304.16332288 2025-12-05,00:56:05.000,339,11136192,6205,0,1764896164,13153.164253799994,28063.913810309998,53304.14236152 2025-12-05,00:56:07.000,339,11136205,6605,0,1764896166,13153.029527599989,29908.974243899997,53304.1353744 2025-12-05,00:56:08.000,339,11136203,6565,0,1764896167,13152.901537709993,29909.051784330004,53304.0655032 2025-12-05,00:56:09.000,339,11136231,6725,0,1764896168,13152.854383539998,30831.613722209993,53303.98864488 2025-12-05,00:56:10.000,339,11136194,6084,0,1764896169,13152.847647230003,29447.93999451,53304.00261912001 2025-12-05,00:56:11.000,339,11136239,6725,0,1764896170,13152.813965679998,29448.031633200007,53303.93973504 2025-12-05,00:56:12.000,339,11136253,6685,0,1764896171,13152.733129959997,26219.3186193,53303.97467064 2025-12-05,00:56:13.000,339,11136078,6245,0,1764896172,13152.712921029997,30370.790946719993,53303.86986384 2025-12-05,00:56:14.000,339,11136249,6485,0,1764896173,13152.665766860002,28986.997383809998,53303.88383808001 2025-12-05,00:56:15.000,339,11136129,6525,0,1764896174,13152.645557930002,31754.64090267,53303.82794112 2025-12-05,00:56:16.000,339,11136181,6725,0,1764896175,13152.665766860002,29448.320647529996,53303.80697976 2025-12-05,00:56:18.000,339,11136215,6885,0,1764896177,13152.611876379997,32215.893675090003,53303.7510828 2025-12-05,00:56:19.000,339,11136152,6245,0,1764896178,13152.665766860002,28986.940990770003,53303.674224480004 2025-12-05,00:56:20.000,339,11136187,6685,0,1764896179,13152.645557930002,28064.421347669995,53303.54845632001 2025-12-05,00:56:21.000,339,11136189,6445,0,1764896180,13152.611876379997,28986.835253819998,53303.555443440004 2025-12-05,00:56:22.000,339,11136212,6245,0,1764896181,13152.605140070002,34521.9249159,53303.527494960006 2025-12-05,00:56:23.000,339,11136162,6324,0,1764896182,13152.571458519997,30370.466686739994,53303.48557224 2025-12-05,00:56:24.000,339,11136221,6645,0,1764896183,13152.571458519997,29909.129324759997,53303.49255936 2025-12-05,00:56:25.000,339,11136224,6124,0,1764896184,13152.531040659997,29447.700324089994,53303.45063664001 2025-12-05,00:56:26.000,339,11136223,6805,0,1764896185,13152.504095420001,27141.28138113,53303.338842720004 2025-12-05,00:56:27.000,339,11136199,6485,0,1764896186,13152.416523389991,29908.664082179996,53303.38076544001 2025-12-05,00:56:29.000,339,11136239,6605,0,1764896188,13152.29526980999,28063.356929040005,53303.2270488 2025-12-05,00:56:30.000,339,11136254,6045,0,1764896189,13152.19422515999,32675.79301455,53303.220061680004 2025-12-05,00:56:31.000,339,11136265,6645,0,1764896190,13152.147070989995,28063.159553399993,53303.17813896 2025-12-05,00:56:32.000,339,11136237,6725,0,1764896191,13152.0190811,28985.573459549996,53303.09429352001 2025-12-05,00:56:33.000,339,11136228,6324,0,1764896192,13151.944981689994,27140.449583790003,53303.122242000005 2025-12-05,00:56:34.000,339,11136232,6365,0,1764896193,13151.884354899994,34059.269366609995,53303.06634504001 2025-12-05,00:56:35.000,339,11136220,6284,0,1764896194,13151.796782869998,31753.04075016,53302.97551248001 2025-12-05,00:56:36.000,339,11136210,6005,0,1764896195,13151.715947149998,27601.667110559996,53302.94057688 2025-12-05,00:56:37.000,339,11136314,6165,0,1764896196,13151.641847739993,28985.404280429997,53302.89865416001 2025-12-05,00:56:38.000,339,11136189,6685,0,1764896197,13151.621638809993,28985.481820860005,53302.86371856 2025-12-05,00:56:40.000,339,11136197,6765,0,1764896199,13151.520594159992,28985.446575210008,53302.77987312001 2025-12-05,00:56:41.000,339,11136217,6565,0,1764896200,13151.480176299992,28524.179704530005,53302.772886 2025-12-05,00:56:42.000,339,11136275,6365,0,1764896201,13151.433022129997,29907.909825270006,53302.7030148 2025-12-05,00:56:43.000,339,11136198,6405,0,1764896202,13151.459967369992,32214.17368737,53302.689040560006 2025-12-05,00:56:44.000,339,11136214,5884,0,1764896203,13151.459967369992,29908.064906130006,53302.60519512 2025-12-05,00:56:45.000,339,11136225,6725,0,1764896204,13151.513857849997,29446.805084580003,53302.62615648 2025-12-05,00:56:46.000,339,11136233,6645,0,1764896205,13151.534066779997,30830.58454923,53302.549298160004 2025-12-05,00:56:47.000,339,11136241,6525,0,1764896206,13151.547539400002,25756.72651218,53302.48641408 2025-12-05,00:56:48.000,339,11136228,6245,0,1764896207,13151.587957260002,30830.619794879996,53302.47243984001 2025-12-05,00:56:49.000,339,11136278,5884,0,1764896208,13151.648584049988,30369.218990730005,53302.43750424 2025-12-05,00:56:51.000,339,11136234,6485,0,1764896210,13151.675529289998,35442.95014344,53302.34667168001 2025-12-05,00:56:52.000,339,11136248,6284,0,1764896211,13151.769837629989,28985.333789130003,53302.33968456 2025-12-05,00:56:53.000,339,11136195,6685,0,1764896212,13151.763101319993,26679.084025289994,53302.26282624 2025-12-05,00:56:54.000,339,11136205,6605,0,1764896213,13151.749628699989,31752.86452191,53302.30474896001 2025-12-05,00:56:55.000,339,11136225,6485,0,1764896214,13151.702474529993,31291.668142530005,53302.27680048001 2025-12-05,00:56:56.000,339,11136222,6045,0,1764896215,13151.709210839988,28523.961181499995,53302.13007096 2025-12-05,00:56:57.000,339,11136275,6765,0,1764896216,13151.567748330002,28985.185757400002,53302.08814824001 2025-12-05,00:56:58.000,339,11136282,6045,0,1764896217,13151.567748330002,25295.12128326,53302.10212248 2025-12-05,00:56:59.000,339,11136236,6245,0,1764896218,13151.480176299992,29907.719498759994,53302.05321264 2025-12-05,00:57:00.000,339,11136224,6045,0,1764896219,13151.379131649992,29907.754744410006,53302.06019976001 2025-12-05,00:57:02.000,339,11136251,6645,0,1764896221,13151.325241170001,26678.886649649998,53302.05321264 2025-12-05,00:57:03.000,339,11136193,6725,0,1764896222,13151.244405450001,29907.733597020007,53302.0043028 2025-12-05,00:57:04.000,339,11136246,6245,0,1764896223,13151.197251279991,26217.781908959994,53301.92744448 2025-12-05,00:57:05.000,339,11136154,6324,0,1764896224,13151.1433608,28985.404280429997,53301.91347024 2025-12-05,00:57:06.000,339,11136235,6605,0,1764896225,13151.129888179996,32214.286473450004,53301.87853464 2025-12-05,00:57:07.000,339,11136173,6765,0,1764896226,13151.1433608,26679.316646580002,53301.829624800004 2025-12-05,00:57:08.000,339,11136233,6685,0,1764896227,13151.16356973,29908.28342916,53301.83661192 2025-12-05,00:57:09.000,339,11136222,6165,0,1764896228,13151.217460209991,28524.673143630003,53301.87853464 2025-12-05,00:57:10.000,339,11136210,6245,0,1764896229,13151.278086999992,35443.83128468999,53301.88552176 2025-12-05,00:57:11.000,339,11136238,6005,0,1764896230,13151.291559619996,29908.896703470004,53301.95539296 2025-12-05,00:57:13.000,339,11136267,6805,0,1764896232,13151.554275709997,25757.86142211,53302.046225520004 2025-12-05,00:57:14.000,339,11136248,6084,0,1764896233,13151.702474529993,32215.61875902,53302.046225520004 2025-12-05,00:57:15.000,339,11136217,6605,0,1764896234,13151.816991799999,31293.190754609997,53301.948405840005 2025-12-05,00:57:16.000,339,11136250,6284,0,1764896235,13152.025817409994,31293.289442430003,53302.06019976001 2025-12-05,00:57:17.000,339,11136170,6045,0,1764896236,13152.207697779995,31754.61975528,53302.10212248 2025-12-05,00:57:18.000,339,11136176,6045,0,1764896237,13152.328951359996,21145.538122679995,53302.213916400004 2025-12-05,00:57:19.000,339,11136280,6205,0,1764896238,13152.504095420001,29909.622763859996,53302.24186488 2025-12-05,00:57:20.000,339,11136253,6645,0,1764896239,13152.652294239997,29909.509977780006,53302.248852 2025-12-05,00:57:21.000,339,11136183,6445,0,1764896240,13152.793756749998,25758.065846879996,53302.3187232 2025-12-05,00:57:22.000,339,11136216,6045,0,1764896241,13152.894801399998,26219.3186193,53302.332697440004 2025-12-05,00:57:24.000,339,11136186,6405,0,1764896243,13153.13057224999,32215.646955539996,53302.37462016001 2025-12-05,00:57:25.000,339,11136175,6405,0,1764896244,13153.25182582999,35444.52209943,53302.402568640005 2025-12-05,00:57:26.000,339,11136253,6445,0,1764896245,13153.325925239995,28986.785909910002,53302.43750424 2025-12-05,00:57:27.000,339,11136243,6485,0,1764896246,13153.406760959995,27141.78186936,53302.500388320004 2025-12-05,00:57:28.000,339,11136185,6645,0,1764896247,13153.48086037,28064.407249409996,53302.48641408 2025-12-05,00:57:29.000,339,11136207,6685,0,1764896248,13153.55495977999,28525.765758780006,53302.60519512 2025-12-05,00:57:30.000,339,11136242,6124,0,1764896249,13153.629059189996,31293.423375900005,53302.619169360005 2025-12-05,00:57:31.000,339,11136260,6045,0,1764896250,13153.723367530001,32216.112198119998,53302.64013072001 2025-12-05,00:57:32.000,339,11136258,6324,0,1764896251,13153.837884799992,30371.065862789997,53302.62615648 2025-12-05,00:57:33.000,339,11136211,6885,0,1764896252,13153.891775279997,27603.53513001,53302.6331436 2025-12-05,00:57:35.000,339,11136203,6565,0,1764896254,13154.060183029993,31293.719439360008,53302.75891176001 2025-12-05,00:57:36.000,339,11136234,6124,0,1764896255,13154.114073509998,30832.417323030008,53302.82878296001 2025-12-05,00:57:37.000,339,11136128,6165,0,1764896256,13154.167963989988,34983.65702916001,53302.835770080004 2025-12-05,00:57:38.000,339,11136213,6605,0,1764896257,13154.188172919989,28987.089022500004,53302.86371856 2025-12-05,00:57:39.000,339,11136224,6205,0,1764896258,13154.228590779989,30370.762750199996,53302.9126284 2025-12-05,00:57:40.000,339,11136155,6565,0,1764896259,13154.208381849989,30370.607669339995,53302.87769280001 2025-12-05,00:57:41.000,339,11136201,6565,0,1764896260,13154.141018749993,28525.34281098,53303.04538368001 2025-12-05,00:57:42.000,339,11136197,6605,0,1764896261,13154.026501480002,31753.935989670004,53303.003460960004 2025-12-05,00:57:43.000,339,11136036,6045,0,1764896262,13153.986083620002,28524.955108830007,53302.98948672 2025-12-05,00:57:44.000,339,11136203,6565,0,1764896263,13153.837884799992,26218.458625440006,53303.05935792 2025-12-05,00:57:46.000,339,11136173,6725,0,1764896265,13153.575168709991,29447.17163934,53302.96852536 2025-12-05,00:57:47.000,339,11136208,6084,0,1764896266,13153.447178819995,23450.765762669995,53302.92660264001 2025-12-05,00:57:48.000,339,11136145,6885,0,1764896267,13153.23161689999,30369.627840269997,53302.99647384001 2025-12-05,00:57:49.000,339,11136205,6685,0,1764896268,13153.123835939994,34982.204908379994,53302.94756400001 2025-12-05,00:57:50.000,339,11136200,6045,0,1764896269,13152.989109739989,28985.940014310007,53302.99647384001 2025-12-05,00:57:51.000,339,11136238,6205,0,1764896270,13152.975637119998,30831.021595290003,53302.91961552 2025-12-05,00:57:52.000,339,11136187,6885,0,1764896271,13152.861119849993,28063.540206420003,53302.96852536 2025-12-05,00:57:53.000,339,11136238,6124,0,1764896272,13152.834174609998,28986.052800389996,53302.94057688 2025-12-05,00:57:54.000,339,11136162,6045,0,1764896273,13152.807229370002,33137.44053825,53302.9126284 2025-12-05,00:57:55.000,339,11136233,6605,0,1764896274,13152.827438300003,28524.85642101,53302.91961552 2025-12-05,00:57:57.000,339,11136196,5805,0,1764896276,13152.888065089988,30831.275363969995,53302.86371856 2025-12-05,00:57:58.000,339,11136029,6685,0,1764896277,13152.955428189998,29447.48180106,53302.89166704 2025-12-05,00:57:59.000,339,11136168,6365,0,1764896278,13153.043000219994,29908.706376960006,53302.89865416001 2025-12-05,00:58:00.000,339,11136234,6165,0,1764896279,13153.056472839999,34060.08706568999,53302.884679920004 2025-12-05,00:58:01.000,339,11136227,6605,0,1764896280,13153.117099629999,30370.029640680004,53302.94057688 2025-12-05,00:58:02.000,339,11136267,6685,0,1764896281,13153.184462729994,33137.57447172,53302.92660264001 2025-12-05,00:58:03.000,339,11136203,6685,0,1764896282,13153.23161689999,31292.542234649998,53302.89865416001 2025-12-05,00:58:04.000,339,11136209,6485,0,1764896283,13153.23835321,32676.371043210005,53302.91961552 2025-12-05,00:58:05.000,339,11136269,6445,0,1764896284,13153.265298449995,25296.171603630006,53302.856731440006 2025-12-05,00:58:06.000,339,11136196,6045,0,1764896285,13153.33939786,30370.06488633,53302.87769280001 2025-12-05,00:58:08.000,339,11136244,6165,0,1764896287,13153.528014539996,32676.469731029996,53302.89865416001 2025-12-05,00:58:09.000,339,11136275,6725,0,1764896288,13153.58190502,29908.875556080005,53302.96852536 2025-12-05,00:58:10.000,339,11136215,6605,0,1764896289,13153.656004429991,25296.24209493,53302.97551248001 2025-12-05,00:58:11.000,339,11136249,6565,0,1764896290,13153.777258009992,30831.345855270003,53302.94756400001 2025-12-05,00:58:12.000,339,11136172,6245,0,1764896291,13153.844621110002,24835.003420769994,53302.94756400001 2025-12-05,00:58:13.000,339,11136271,6485,0,1764896292,13153.952402069997,29908.854408690007,53303.03140944 2025-12-05,00:58:14.000,339,11136199,6605,0,1764896293,13154.033237789998,28986.292470810004,53302.9824996 2025-12-05,00:58:15.000,339,11136211,6725,0,1764896294,13154.114073509998,30831.303560490007,53303.03140944 2025-12-05,00:58:16.000,339,11136222,6165,0,1764896295,13154.147755059988,26218.67714847,53303.024422320006 2025-12-05,00:58:17.000,339,11136212,5925,0,1764896296,13154.181436609993,28986.236077769994,53303.08031928 2025-12-05,00:58:19.000,339,11136181,6765,0,1764896298,13154.336371739999,33598.8413424,53303.06634504001 2025-12-05,00:58:20.000,339,11136187,6925,0,1764896299,13154.336371739999,26218.627804560005,53303.052370800004 2025-12-05,00:58:21.000,339,11136221,6565,0,1764896300,13154.423943769994,33137.461685639995,53303.05935792 2025-12-05,00:58:22.000,339,11136253,6645,0,1764896301,13154.423943769994,31753.639926210002,53303.073332160006 2025-12-05,00:58:23.000,339,11136228,6405,0,1764896302,13154.45088900999,33137.37004695,53303.08031928 2025-12-05,00:58:24.000,339,11136227,6885,0,1764896303,13154.45088900999,25757.121263459994,53303.0873064 2025-12-05,00:58:25.000,339,11136202,6245,0,1764896304,13154.43741639,33598.52413155,53303.06634504001 2025-12-05,00:58:26.000,339,11136216,6245,0,1764896305,13154.444152699994,27140.773843770003,53302.97551248001 2025-12-05,00:58:27.000,339,11136248,6245,0,1764896306,13154.444152699994,31291.985353380005,53303.01044808 2025-12-05,00:58:28.000,339,11136188,6045,0,1764896307,13154.39026221999,27601.829240549996,53303.01743520001 2025-12-05,00:58:30.000,339,11136235,6805,0,1764896309,13154.309426499989,28063.046767320004,53303.08031928 2025-12-05,00:58:31.000,339,11136210,6284,0,1764896310,13154.289217569989,25295.473739759997,53303.06634504001 2025-12-05,00:58:32.000,339,11136199,6645,0,1764896311,13154.309426499989,30369.338825939994,53303.03839656 2025-12-05,00:58:33.000,339,11136264,6124,0,1764896312,13154.275744949999,28063.011521670007,53303.003460960004 2025-12-05,00:58:34.000,339,11136216,6205,0,1764896313,13154.255536019999,32675.722523250006,53303.06634504001 2025-12-05,00:58:35.000,339,11136159,6645,0,1764896314,13154.255536019999,27601.970223149998,53303.0873064 2025-12-05,00:58:36.000,339,11136206,6165,0,1764896315,13154.282481259994,30369.564398100003,53303.03140944 2025-12-05,00:58:37.000,339,11136166,6324,0,1764896316,13154.289217569989,31292.21092554,53302.94756400001 2025-12-05,00:58:38.000,339,11136227,6965,0,1764896317,13154.37005328999,28524.771831449994,53302.94057688 2025-12-05,00:58:39.000,339,11136220,6324,0,1764896318,13154.444152699994,28063.5825012,53303.06634504001 2025-12-05,00:58:41.000,339,11136204,6405,0,1764896320,13154.63950569,28525.02560013,53303.01044808 2025-12-05,00:58:42.000,339,11136186,6365,0,1764896321,13154.727077719996,34060.213950029996,53303.003460960004 2025-12-05,00:58:43.000,339,11136190,6445,0,1764896322,13154.855067609991,34982.719494870005,53303.073332160006 2025-12-05,00:58:44.000,339,11136198,6084,0,1764896323,13155.003266430002,28063.74463119,53303.03140944 2025-12-05,00:58:45.000,339,11136214,6045,0,1764896324,13155.124520010002,28986.214930379996,53303.122242000005 2025-12-05,00:58:46.000,339,11136139,6525,0,1764896325,13155.232300969998,28986.144439080002,53303.03140944 2025-12-05,00:58:47.000,339,11136178,6245,0,1764896326,13155.299664069993,28986.052800389996,53303.073332160006 2025-12-05,00:58:48.000,339,11136189,6565,0,1764896327,13155.400708719993,28524.644947110006,53303.0873064 2025-12-05,00:58:49.000,339,11136207,6525,0,1764896328,13155.468071819989,30830.810121389994,53303.13621624 2025-12-05,00:58:50.000,339,11136144,6045,0,1764896329,13155.501753369994,22989.23807418,53303.13621624 2025-12-05,00:58:52.000,339,11136215,6685,0,1764896331,13155.562380159994,28985.340838260003,53303.14320336001 2025-12-05,00:58:53.000,339,11136214,6405,0,1764896332,13155.582589089994,31291.55535645,53303.09429352001 2025-12-05,00:58:54.000,339,11136180,6365,0,1764896333,13155.508489679989,30830.210945340004,53303.08031928 2025-12-05,00:58:55.000,339,11136178,6284,0,1764896334,13155.481544439994,31752.660097140004,53303.09429352001 2025-12-05,00:58:56.000,339,11136193,6725,0,1764896335,13155.414181339998,29907.543270509996,53303.11525488001 2025-12-05,00:58:57.000,339,11136253,6725,0,1764896336,13155.340081929993,25756.26831873,53303.073332160006 2025-12-05,00:58:58.000,339,11136129,6765,0,1764896337,13155.212092039998,27601.223015370007,53303.05935792 2025-12-05,00:58:59.000,339,11136183,6525,0,1764896338,13155.117783699992,32213.722543049997,53303.0873064 2025-12-05,00:59:00.000,339,11136140,6245,0,1764896339,13154.942639640001,24833.699331719996,53303.0873064 2025-12-05,00:59:01.000,339,11136179,6525,0,1764896340,13154.895485469991,30829.964225789998,53302.99647384001 2025-12-05,00:59:03.000,339,11136193,6645,0,1764896342,13154.61256044999,28062.518082569994,53302.97551248001 2025-12-05,00:59:04.000,339,11136146,6165,0,1764896343,13154.464361629995,28062.503984309995,53302.97551248001 2025-12-05,00:59:05.000,339,11136153,6685,0,1764896344,13154.41047114999,28985.009529150004,53302.9126284 2025-12-05,00:59:06.000,339,11136232,6165,0,1764896345,13154.363316979994,27601.215966239994,53302.884679920004 2025-12-05,00:59:07.000,339,11136162,6084,0,1764896346,13154.363316979994,31291.216998210002,53302.80782160001 2025-12-05,00:59:08.000,339,11136178,6084,0,1764896347,13154.248799709989,29446.135417230005,53302.86371856 2025-12-05,00:59:09.000,339,11136222,6284,0,1764896348,13154.269008639989,26678.54124228,53302.786860240005 2025-12-05,00:59:10.000,339,11136283,6645,0,1764896349,13154.221854469994,24833.466710430002,53302.716989040004 2025-12-05,00:59:11.000,339,11136219,6885,0,1764896350,13154.201645539993,29445.895746809998,53302.77987312001 2025-12-05,00:59:12.000,339,11136182,6205,0,1764896351,13154.141018749993,31290.75175563,53302.69602768 2025-12-05,00:59:14.000,339,11136218,6165,0,1764896353,13154.114073509998,25755.492914429997,53302.62615648 2025-12-05,00:59:15.000,339,11136195,6605,0,1764896354,13154.080391959993,28061.65103958,53302.598208 2025-12-05,00:59:16.000,339,11136165,6845,0,1764896355,13154.033237789998,25755.232096620006,53302.619169360005 2025-12-05,00:59:17.000,339,11136185,6685,0,1764896356,13154.006292550002,31290.053891760006,53302.619169360005 2025-12-05,00:59:18.000,339,11136164,6284,0,1764896357,13153.918720519992,30367.52719953,53302.58423376 2025-12-05,00:59:19.000,339,11136214,6284,0,1764896358,13153.837884799992,27138.694350420003,53302.61218224001 2025-12-05,00:59:20.000,339,11136227,6805,0,1764896359,13153.777258009992,31751.130435929997,53302.55628528 2025-12-05,00:59:21.000,339,11136172,6005,0,1764896360,13153.730103839996,29906.084100599997,53302.55628528 2025-12-05,00:59:22.000,339,11136213,6885,0,1764896361,13153.642531810001,26677.328791919994,53302.5283368 2025-12-05,00:59:23.000,339,11136198,6324,0,1764896362,13153.595377639991,28983.564457500004,53302.48641408 2025-12-05,00:59:25.000,339,11136181,6765,0,1764896364,13153.51454191999,27599.947122840007,53302.47243984001 2025-12-05,00:59:26.000,339,11136220,6245,0,1764896365,13153.48086037,29906.21098494,53302.36064592 2025-12-05,00:59:27.000,339,11136187,6685,0,1764896366,13153.48086037,28983.76888227,53302.3187232 2025-12-05,00:59:28.000,339,11136187,6685,0,1764896367,13153.46065144,30828.850463249997,53302.381607280004 2025-12-05,00:59:29.000,339,11136190,6245,0,1764896368,13153.528014539996,28522.64299419,53302.381607280004 2025-12-05,00:59:30.000,339,11136179,6925,0,1764896369,13153.595377639991,26216.372082960006,53302.36064592 2025-12-05,00:59:31.000,339,11136194,6324,0,1764896370,13153.676213359991,31290.166677839996,53302.33968456 2025-12-05,00:59:32.000,339,11136170,6045,0,1764896371,13153.783994320002,28983.895766610003,53302.36064592 2025-12-05,00:59:33.000,339,11136169,6565,0,1764896372,13153.878302659992,30367.548346919997,53302.33968456 2025-12-05,00:59:34.000,339,11136169,6525,0,1764896373,13153.986083620002,28522.494962459998,53302.37462016001 2025-12-05,00:59:36.000,339,11136151,6925,0,1764896375,13154.275744949999,27138.595662599997,53302.34667168001 2025-12-05,00:59:37.000,339,11136160,6245,0,1764896376,13154.34984435999,31289.666189609998,53302.332697440004 2025-12-05,00:59:38.000,339,11136253,6725,0,1764896377,13154.47783425,30367.097202599994,53302.39558152001 2025-12-05,00:59:39.000,339,11136159,6525,0,1764896378,13154.59235151999,30366.906876089997,53302.44449136001 2025-12-05,00:59:40.000,339,11136176,6045,0,1764896379,13154.67992355,27138.06697785,53302.3187232 2025-12-05,00:59:41.000,339,11136182,6045,0,1764896380,13154.76075927,31750.30568772,53302.353658800006 2025-12-05,00:59:42.000,339,11136230,6405,0,1764896381,13154.861803920001,28521.536280779997,53302.381607280004 2025-12-05,00:59:43.000,339,11136203,6685,0,1764896382,13154.976321189992,28060.184820540002,53302.381607280004 2025-12-05,00:59:44.000,339,11136139,6725,0,1764896383,13155.063893220002,30827.55342333,53302.43750424 2025-12-05,00:59:45.000,339,11136192,6084,0,1764896384,13155.164937870002,26676.348962849996,53302.43051712 2025-12-05,00:59:47.000,339,11136188,6645,0,1764896386,13155.326609309988,31288.707507929998,53302.39558152001 2025-12-05,00:59:48.000,339,11136150,6445,0,1764896387,13155.400708719993,32211.170757989996,53302.4584656 2025-12-05,00:59:49.000,339,11136208,6165,0,1764896388,13155.474808129999,28982.464793220002,53302.43750424 2025-12-05,00:59:50.000,339,11136222,6084,0,1764896389,13155.58932539999,26676.320766329998,53302.40955576 2025-12-05,00:59:51.000,339,11136169,6645,0,1764896390,13155.69710636,33594.86563308,53302.42353000001 2025-12-05,00:59:52.000,339,11136184,6165,0,1764896391,13155.845305179995,33133.59171327,53302.3885944 2025-12-05,00:59:53.000,339,11136207,6525,0,1764896392,13155.966558759996,27137.29862268,53302.47243984001 2025-12-05,00:59:54.000,339,11136161,6565,0,1764896393,13156.108021269996,31749.699462539997,53302.43750424 2025-12-05,00:59:55.000,339,11136168,6245,0,1764896394,13156.269692709997,32672.028779130007,53302.44449136001 2025-12-05,00:59:56.000,339,11136190,6365,0,1764896395,13156.411155219997,29904.427555050002,53302.40955576 2025-12-05,00:59:58.000,339,11136215,6885,0,1764896397,13156.734498099999,27136.755839670004,53302.49340120001 2025-12-05,00:59:59.000,339,11136136,6165,0,1764896398,13156.92985108999,30826.510152090006,53302.47942696 2025-12-05,01:00:00.000,339,11136154,6245,0,1764896399,13156.97700526,28520.175798690005,53302.451478480005 2025-12-05,01:00:01.000,339,11136164,6565,0,1764896400,13157.11173145999,25752.56752548,53302.4584656 2025-12-05,01:00:02.000,339,11136148,6365,0,1764896401,13157.246457659996,29442.300690510005,53302.39558152001 2025-12-05,01:00:03.000,339,11136244,6165,0,1764896402,13157.266666589996,30364.517221019996,53302.4584656 2025-12-05,01:00:04.000,339,11136166,6124,0,1764896403,13157.347502309996,33593.08220319,53302.402568640005 2025-12-05,01:00:05.000,339,11136160,6084,0,1764896404,13157.394656479992,28519.351050480007,53302.43051712 2025-12-05,01:00:06.000,339,11136203,5925,0,1764896405,13157.381183860001,26212.981451429994,53302.44449136001 2025-12-05,01:00:07.000,339,11136211,6725,0,1764896406,13157.435074339992,28980.26546466,53302.5283368 2025-12-05,01:00:09.000,339,11136212,6124,0,1764896408,13157.387920169997,28979.898909900003,53302.49340120001 2025-12-05,01:00:10.000,339,11136161,6565,0,1764896409,13157.340766000001,30824.6562309,53302.43750424 2025-12-05,01:00:11.000,339,11136226,6205,0,1764896410,13157.266666589996,27134.627002409994,53302.60519512 2025-12-05,01:00:12.000,339,11136223,6525,0,1764896411,13157.232985039991,34975.32495749999,53302.42353000001 2025-12-05,01:00:13.000,339,11136190,6165,0,1764896412,13157.11846777,28979.27153733,53302.46545272 2025-12-05,01:00:14.000,339,11136198,6284,0,1764896413,13157.03763205,31285.211139449995,53302.451478480005 2025-12-05,01:00:15.000,339,11136199,6805,0,1764896414,13157.064577289995,28978.982523,53302.39558152001 2025-12-05,01:00:16.000,339,11136183,6525,0,1764896415,13156.99047787999,28978.876786049994,53302.50737544 2025-12-05,01:00:17.000,339,11136211,6765,0,1764896416,13156.943323709995,29440.030870650007,53302.521349680006 2025-12-05,01:00:18.000,339,11136215,6525,0,1764896417,13156.923114779995,26211.33195501,53302.44449136001 2025-12-05,01:00:20.000,339,11136213,6525,0,1764896419,13156.963532639995,25288.88985234,53302.50737544 2025-12-05,01:00:21.000,339,11136228,6245,0,1764896420,13156.97700526,26211.254414580006,53302.500388320004 2025-12-05,01:00:22.000,339,11136270,6084,0,1764896421,13157.064577289995,23905.173829859996,53302.48641408 2025-12-05,01:00:23.000,339,11136200,6205,0,1764896422,13157.15888563,29439.812347619998,53302.53532392 2025-12-05,01:00:24.000,339,11136207,6725,0,1764896423,13157.286875519996,32207.11750824,53302.54231104001 2025-12-05,01:00:25.000,339,11136168,6084,0,1764896424,13157.414865409992,23905.082191170004,53302.53532392 2025-12-05,01:00:26.000,339,11136250,6324,0,1764896425,13157.509173749997,27133.58373117,53302.5283368 2025-12-05,01:00:27.000,339,11136177,6685,0,1764896426,13157.677581499993,31284.53442297,53302.67506632 2025-12-05,01:00:28.000,339,11136170,6165,0,1764896427,13157.812307699998,26672.1547305,53302.71000192001 2025-12-05,01:00:29.000,339,11136138,6045,0,1764896428,13157.899879729994,25749.663283920003,53302.71000192001 2025-12-05,01:00:31.000,339,11136253,6565,0,1764896430,13158.122177959995,28055.468952569994,53302.75192464 2025-12-05,01:00:32.000,339,11136208,6084,0,1764896431,13158.182804749995,29438.959402890003,53302.89166704 2025-12-05,01:00:33.000,339,11136149,6765,0,1764896432,13158.263640469995,28977.629090040005,53302.94057688 2025-12-05,01:00:34.000,339,11136216,6205,0,1764896433,13158.31753095,33128.43879924,53302.92660264001 2025-12-05,01:00:35.000,339,11136203,6284,0,1764896434,13158.37815774,32667.073240740006,53303.01743520001 2025-12-05,01:00:36.000,339,11136243,6565,0,1764896435,13158.41183928999,30822.11149497,53303.10826776 2025-12-05,01:00:37.000,339,11136209,6445,0,1764896436,13158.344476189995,28054.707646530005,53303.08031928 2025-12-05,01:00:38.000,339,11136241,6645,0,1764896437,13158.33773988,35433.97660095,53303.122242000005 2025-12-05,01:00:39.000,339,11136262,6284,0,1764896438,13158.33100356999,34050.24648021,53303.19910032 2025-12-05,01:00:40.000,339,11136227,6725,0,1764896439,13158.283849399995,27131.941283880005,53303.25499728 2025-12-05,01:00:42.000,339,11136185,6525,0,1764896441,13158.20974998999,27593.024877179996,53303.289932880005 2025-12-05,01:00:43.000,339,11136221,6685,0,1764896442,13158.12891426999,31743.947372459996,53303.31089424001 2025-12-05,01:00:44.000,339,11136268,6124,0,1764896443,13158.021133309994,25286.866752030008,53303.39473968 2025-12-05,01:00:45.000,339,11136198,6084,0,1764896444,13157.926824969989,29898.964479300004,53303.52050784001 2025-12-05,01:00:46.000,339,11136223,6485,0,1764896445,13157.839252939993,28515.290751599998,53303.576404800006 2025-12-05,01:00:47.000,339,11136217,6885,0,1764896446,13157.792098769998,31743.792291599995,53303.56243056 2025-12-05,01:00:48.000,339,11136243,6685,0,1764896447,13157.650636259998,27131.715711719997,53303.625314640005 2025-12-05,01:00:49.000,339,11136201,6605,0,1764896448,13157.630427329997,28976.487130980007,53303.674224480004 2025-12-05,01:00:50.000,339,11136206,6245,0,1764896449,13157.556327919992,26209.308854699993,53303.63928888 2025-12-05,01:00:51.000,339,11136242,6245,0,1764896450,13157.522646370002,32666.283738180005,53303.66723736001 2025-12-05,01:00:53.000,339,11136191,6885,0,1764896452,13157.509173749997,34511.16089439001,53303.84890248 2025-12-05,01:00:54.000,339,11136227,6565,0,1764896453,13157.542855300002,28054.263551340002,53303.86986384 2025-12-05,01:00:55.000,339,11136191,6645,0,1764896454,13157.549591609997,31743.940323329996,53303.89781232 2025-12-05,01:00:56.000,339,11136219,6565,0,1764896455,13157.610218399997,28054.256502210003,53303.95370928001 2025-12-05,01:00:57.000,339,11136190,6045,0,1764896456,13157.677581499993,29899.042019729997,53303.995632 2025-12-05,01:00:58.000,339,11136204,6284,0,1764896457,13157.717999359993,34050.035006310005,53304.0655032 2025-12-05,01:00:59.000,339,11136169,6805,0,1764896458,13157.845989249989,33127.592903640005,53304.12140016001 2025-12-05,01:01:00.000,339,11136208,6124,0,1764896459,13157.926824969989,32666.431769910007,53304.14236152 2025-12-05,01:01:01.000,339,11136150,6365,0,1764896460,13158.041342239994,34050.049104570004,53304.1353744 2025-12-05,01:01:02.000,339,11136223,6685,0,1764896461,13158.162595819995,26670.660314940003,53304.26812968001 2025-12-05,01:01:04.000,339,11136179,6725,0,1764896463,13158.29732202,33127.62110016,53304.30306528 2025-12-05,01:01:05.000,339,11136185,6605,0,1764896464,13158.37815774,27593.102417610004,53304.38691072001 2025-12-05,01:01:06.000,339,11136185,6805,0,1764896465,13158.39836667,24364.488091530002,53304.40088496 2025-12-05,01:01:07.000,339,11136211,6685,0,1764896466,13158.512883939991,34511.189090910004,53304.42883344 2025-12-05,01:01:08.000,339,11136244,6284,0,1764896467,13158.553301799991,28976.543524020002,53304.49870464 2025-12-05,01:01:09.000,339,11136147,6525,0,1764896468,13158.647610139997,32204.932277939995,53304.59652432 2025-12-05,01:01:10.000,339,11136188,6405,0,1764896469,13158.654346449992,27131.53243434,53304.61748568 2025-12-05,01:01:11.000,339,11136228,6124,0,1764896470,13158.667819069997,27131.447844780007,53304.69434400001 2025-12-05,01:01:12.000,339,11136193,6885,0,1764896471,13158.640873830002,28053.988635269998,53304.729279600004 2025-12-05,01:01:13.000,339,11136240,6205,0,1764896472,13158.607192279997,31282.44788049,53304.81312504 2025-12-05,01:01:15.000,339,11136187,6725,0,1764896474,13158.492675009991,28054.066175700005,53304.87600912 2025-12-05,01:01:16.000,339,11136235,6885,0,1764896475,13158.4185756,28054.214207430006,53304.95286744 2025-12-05,01:01:17.000,339,11136155,6565,0,1764896476,13158.344476189995,31282.969516109995,53304.95985456001 2025-12-05,01:01:18.000,339,11136261,6725,0,1764896477,13158.25690416,31283.08230219,53305.00876440001 2025-12-05,01:01:19.000,339,11136210,6084,0,1764896478,13158.2164863,30822.033954540006,53305.02972576001 2025-12-05,01:01:20.000,339,11136210,6245,0,1764896479,13158.11544165,29438.557602479996,53305.134532560005 2025-12-05,01:01:21.000,339,11136277,6565,0,1764896480,13158.11544165,28977.502205700002,53305.12754544001 2025-12-05,01:01:22.000,339,11136193,6605,0,1764896481,13158.08849640999,28516.362219360002,53305.134532560005 2025-12-05,01:01:23.000,339,11136176,6245,0,1764896482,13158.041342239994,28977.622040910006,53305.204403760006 2025-12-05,01:01:24.000,339,11136226,6405,0,1764896483,13158.06828747999,28977.68548308,53305.218378 2025-12-05,01:01:26.000,339,11136219,6685,0,1764896485,13158.18954105999,29900.198077049994,53305.26728784 2025-12-05,01:01:27.000,339,11136208,6045,0,1764896486,13158.23669523,30361.331014259995,53305.39305600001 2025-12-05,01:01:28.000,339,11136157,6645,0,1764896487,13158.29058570999,30822.386411040003,53305.4279916 2025-12-05,01:01:29.000,339,11136213,6605,0,1764896488,13158.33773988,28516.108450679996,53305.469914320005 2025-12-05,01:01:30.000,339,11136169,6685,0,1764896489,13158.37815774,34972.93530243001,53305.52581128 2025-12-05,01:01:31.000,339,11136223,6645,0,1764896490,13158.35794881,26209.738851629998,53305.64459232 2025-12-05,01:01:32.000,339,11136200,6245,0,1764896491,13158.37815774,31744.144748100007,53305.637605200005 2025-12-05,01:01:33.000,339,11136239,6565,0,1764896492,13158.39163035999,28054.43273046,53305.735424880004 2025-12-05,01:01:34.000,339,11136233,6885,0,1764896493,13158.37142142999,28515.671404620007,53305.756386240006 2025-12-05,01:01:35.000,339,11136207,6485,0,1764896494,13158.35794881,31744.179993750004,53305.8122832 2025-12-05,01:01:37.000,339,11136107,6645,0,1764896496,13158.33100356999,28516.08025416,53305.9520256 2025-12-05,01:01:38.000,339,11136260,6284,0,1764896497,13158.364685119996,29900.028897929995,53305.9520256 2025-12-05,01:01:39.000,339,11136174,6405,0,1764896498,13158.33100356999,29900.332010519996,53306.04984528 2025-12-05,01:01:40.000,339,11136176,5884,0,1764896499,13158.405102979996,33590.37533727,53306.0568324 2025-12-05,01:01:41.000,339,11136225,6725,0,1764896500,13158.526356559996,30362.191008120004,53306.23151040001 2025-12-05,01:01:42.000,339,11136208,6205,0,1764896501,13158.674555379992,28517.574669719994,53306.25247176001 2025-12-05,01:01:43.000,339,11136205,6885,0,1764896502,13158.863172060002,28517.82138927,53306.378239920006 2025-12-05,01:01:44.000,339,11136146,6324,0,1764896503,13159.058525049993,31746.64014012,53306.41317552 2025-12-05,01:01:45.000,339,11136226,6245,0,1764896504,13159.25387804,26673.338984340007,53306.51798232001 2025-12-05,01:01:46.000,339,11136162,6284,0,1764896505,13159.523330439995,28057.083203340007,53306.65772472 2025-12-05,01:01:48.000,339,11136214,6365,0,1764896507,13160.015081069992,29902.094293019996,53306.85336408001 2025-12-05,01:01:49.000,339,11136175,6725,0,1764896508,13160.230642989998,27595.837480050002,53306.98611936 2025-12-05,01:01:50.000,339,11136163,6565,0,1764896509,13160.42599597999,33591.728770229995,53307.076951920004 2025-12-05,01:01:51.000,339,11136187,6525,0,1764896510,13160.641557899995,26673.26144391,53307.28656552001 2025-12-05,01:01:52.000,339,11136185,6605,0,1764896511,13160.863856129996,28979.377274280007,53307.35643672001 2025-12-05,01:01:53.000,339,11136228,6365,0,1764896512,13161.025527569996,31285.450809870003,53307.50316624001 2025-12-05,01:01:54.000,339,11136243,6925,0,1764896513,13161.187199009997,25750.784095590003,53307.6289344 2025-12-05,01:01:55.000,339,11136189,6725,0,1764896514,13161.342134140003,31285.49310465,53307.78265104 2025-12-05,01:01:56.000,339,11136210,5965,0,1764896515,13161.524014509989,30824.254430490008,53307.88047072001 2025-12-05,01:01:57.000,339,11136280,5965,0,1764896516,13161.70589487999,31746.710631420006,53307.99925176 2025-12-05,01:01:59.000,339,11136200,6445,0,1764896518,13162.062919309996,29440.74283278,53308.17392976001 2025-12-05,01:02:00.000,339,11136185,6485,0,1764896519,13162.244799679997,29902.030850850002,53308.30668504 2025-12-05,01:02:01.000,339,11136241,6685,0,1764896520,13162.440152670002,28057.040908559997,53308.37655624 2025-12-05,01:02:02.000,339,11136196,6124,0,1764896521,13162.595087799993,29440.658243219994,53308.488350160005 2025-12-05,01:02:03.000,339,11136197,6605,0,1764896522,13162.770231859999,29901.784131299995,53308.586169840004 2025-12-05,01:02:04.000,339,11136250,6045,0,1764896523,13162.898221749994,31285.197041189997,53308.64905392001 2025-12-05,01:02:05.000,339,11136258,6284,0,1764896524,13162.958848539995,31746.203094059994,53308.73289936 2025-12-05,01:02:06.000,339,11136189,6605,0,1764896525,13163.08683842999,28978.580722590006,53308.83071904 2025-12-05,01:02:07.000,339,11136241,6605,0,1764896526,13163.10704735999,27594.695520990004,53308.94950008 2025-12-05,01:02:08.000,339,11136189,6525,0,1764896527,13163.09357474,26210.67638592,53308.991422800005 2025-12-05,01:02:10.000,339,11136201,6565,0,1764896529,13162.91169437,29899.66234317,53309.06828112 2025-12-05,01:02:11.000,339,11136225,6645,0,1764896530,13162.776968169994,32666.636194680003,53309.05430688001 2025-12-05,01:02:12.000,339,11136171,6605,0,1764896531,13162.635505659993,28515.452881589998,53309.11719096 2025-12-05,01:02:13.000,339,11136205,6605,0,1764896532,13162.467097909997,31743.658358130007,53309.14513944 2025-12-05,01:02:14.000,339,11136187,6765,0,1764896533,13162.305426469997,31282.180013549994,53309.14513944 2025-12-05,01:02:15.000,339,11136261,6525,0,1764896534,13162.137018720001,29898.36530325,53309.1661008 2025-12-05,01:02:16.000,339,11136174,6005,0,1764896535,13161.961874659995,28975.739923200003,53309.19404928 2025-12-05,01:02:17.000,339,11136258,5925,0,1764896536,13161.81367584,28975.563694950004,53309.21501064 2025-12-05,01:02:18.000,339,11136247,6605,0,1764896537,13161.611586539999,29897.864815020002,53309.19404928 2025-12-05,01:02:19.000,339,11136249,6525,0,1764896538,13161.497069269994,24363.268592039996,53309.159113680005 2025-12-05,01:02:21.000,339,11136231,6765,0,1764896540,13161.187199009997,28052.726840999996,53309.1661008 2025-12-05,01:02:22.000,339,11136259,6685,0,1764896541,13161.079418050002,30819.834625980002,53309.18706216 2025-12-05,01:02:23.000,339,11136239,6765,0,1764896542,13160.958164470001,22056.856698210002,53309.06129400001 2025-12-05,01:02:24.000,339,11136182,6045,0,1764896543,13160.870592439991,28513.591911270007,53309.0263584 2025-12-05,01:02:25.000,339,11136217,6725,0,1764896544,13160.742602549995,29435.998768289995,53308.96347432001 2025-12-05,01:02:26.000,339,11136255,6685,0,1764896545,13160.72912992999,33125.64029462999,53309.040332640005 2025-12-05,01:02:27.000,339,11136312,6405,0,1764896546,13160.69544838,33586.766182709995,53309.0263584 2025-12-05,01:02:28.000,339,11136173,6765,0,1764896547,13160.621348969995,29897.188098540006,53309.040332640005 2025-12-05,01:02:29.000,339,11136240,6165,0,1764896548,13160.58766741999,32664.450964379997,53309.00539704 2025-12-05,01:02:30.000,339,11136198,6124,0,1764896549,13160.540513249995,28974.872880209994,53308.991422800005 2025-12-05,01:02:32.000,339,11136215,6805,0,1764896551,13160.46641383999,28974.922224120004,53308.94950008 2025-12-05,01:02:33.000,339,11136238,6165,0,1764896552,13160.479886459994,29897.378425050003,53308.93552584001 2025-12-05,01:02:34.000,339,11136217,6725,0,1764896553,13160.459677529994,29897.519407650005,53308.921551600004 2025-12-05,01:02:35.000,339,11136227,6525,0,1764896554,13160.40578704999,28975.14074715,53308.9564872 2025-12-05,01:02:36.000,339,11136213,6805,0,1764896555,13160.351896569999,28052.783234040005,53308.8516804 2025-12-05,01:02:37.000,339,11136246,6045,0,1764896556,13160.324951329989,28052.85372534,53308.8516804 2025-12-05,01:02:38.000,339,11136215,6725,0,1764896557,13160.257588229993,24824.443824030008,53308.83770616 2025-12-05,01:02:39.000,339,11136261,6605,0,1764896558,13160.237379299993,26208.138699119998,53308.85866752 2025-12-05,01:02:40.000,339,11136204,6165,0,1764896559,13160.183488819988,24824.577757499996,53308.89360312001 2025-12-05,01:02:41.000,339,11136213,6445,0,1764896560,13160.075707859993,29897.998748490005,53308.83071904 2025-12-05,01:02:43.000,339,11136292,6205,0,1764896562,13159.940981660002,29898.174976740003,53308.76084784 2025-12-05,01:02:44.000,339,11136198,6124,0,1764896563,13159.873618559992,33587.943387420004,53308.76084784 2025-12-05,01:02:45.000,339,11136213,6645,0,1764896564,13159.752364979991,31743.24245946,53308.67001528 2025-12-05,01:02:46.000,339,11136197,6365,0,1764896565,13159.651320329991,30820.899044610007,53308.63507968 2025-12-05,01:02:47.000,339,11136225,6445,0,1764896566,13159.563748299995,36816.557713500006,53308.6420668 2025-12-05,01:02:48.000,339,11136274,6045,0,1764896567,13159.422285789995,31282.067227470005,53308.57918272001 2025-12-05,01:02:49.000,339,11136230,6284,0,1764896568,13159.33471376,28976.043035790004,53308.51629864 2025-12-05,01:02:50.000,339,11136250,6045,0,1764896569,13159.20672386999,27592.376357219997,53308.50931152001 2025-12-05,01:02:51.000,339,11136237,6645,0,1764896570,13159.139360769994,28514.726821200005,53308.418478960004 2025-12-05,01:02:52.000,339,11136255,6445,0,1764896571,13159.092206599998,33126.76110629999,53308.41149184001 2025-12-05,01:02:54.000,339,11136144,6045,0,1764896573,13158.964216709988,32204.41769145,53308.37655624 2025-12-05,01:02:55.000,339,11136213,6645,0,1764896574,13158.917062539993,32204.40359319,53308.35559488 2025-12-05,01:02:56.000,339,11136230,6405,0,1764896575,13158.903589920003,30359.632173930004,53308.320659280005 2025-12-05,01:02:57.000,339,11136227,6645,0,1764896576,13158.869908369998,33588.13371393,53308.35559488 2025-12-05,01:02:58.000,339,11136222,6165,0,1764896577,13158.923798850003,30359.744960009994,53308.320659280005 2025-12-05,01:02:59.000,339,11136269,6645,0,1764896578,13158.910326229998,30820.97658504,53308.26476232001 2025-12-05,01:03:00.000,339,11136181,6765,0,1764896579,13158.957480399993,28515.029933790007,53308.24380096001 2025-12-05,01:03:01.000,339,11136236,6045,0,1764896580,13158.991161949998,23902.88991174,53308.27873656 2025-12-05,01:03:02.000,339,11136176,6284,0,1764896581,13159.031579809998,26670.23031801,53308.22982672 2025-12-05,01:03:03.000,339,11136285,6605,0,1764896582,13159.058525049993,31743.460982489996,53308.27873656 2025-12-05,01:03:05.000,339,11136241,6605,0,1764896584,13159.045052429989,30359.639223060003,53308.14598128001 2025-12-05,01:03:06.000,339,11136188,6165,0,1764896585,13159.004634569988,24363.818424180005,53308.152968400005 2025-12-05,01:03:07.000,339,11136182,6245,0,1764896586,13158.957480399993,35432.68661016,53308.20886536 2025-12-05,01:03:08.000,339,11136290,6485,0,1764896587,13158.917062539993,27592.080293759995,53308.15995552 2025-12-05,01:03:09.000,339,11136249,6725,0,1764896588,13158.829490509997,31281.594935760004,53308.15995552 2025-12-05,01:03:10.000,339,11136212,6124,0,1764896589,13158.708236929997,30820.34921247,53308.187904 2025-12-05,01:03:11.000,339,11136163,6685,0,1764896590,13158.620664900001,29897.89301154,53308.250788080004 2025-12-05,01:03:12.000,339,11136232,6165,0,1764896591,13158.533092869991,28975.457958,53308.250788080004 2025-12-05,01:03:13.000,339,11136130,6405,0,1764896592,13158.37815774,23441.037963270006,53308.20886536 2025-12-05,01:03:14.000,339,11136180,6205,0,1764896593,13158.33100356999,28975.60598973,53308.28572368 2025-12-05,01:03:16.000,339,11136249,6725,0,1764896595,13158.162595819995,28975.789267109998,53308.22283960001 2025-12-05,01:03:17.000,339,11136224,6205,0,1764896596,13158.101969029995,31743.122624249998,53308.24380096001 2025-12-05,01:03:18.000,339,11136169,6645,0,1764896597,13158.08849640999,32665.68456213,53308.24380096001 2025-12-05,01:03:19.000,339,11136189,6685,0,1764896598,13158.09523272,27131.236370879997,53308.23681384 2025-12-05,01:03:20.000,339,11136206,6205,0,1764896599,13158.10870533999,28053.678473549997,53308.29271080001 2025-12-05,01:03:21.000,339,11136156,6205,0,1764896600,13158.09523272,24825.268572240006,53308.30668504 2025-12-05,01:03:22.000,339,11136193,6525,0,1764896601,13158.08849640999,33127.02897324,53308.31367216001 2025-12-05,01:03:23.000,339,11136210,6205,0,1764896602,13158.061551169994,29437.302857339993,53308.27873656 2025-12-05,01:03:24.000,339,11136167,6685,0,1764896603,13158.07502379,28976.021888400006,53308.29969792 2025-12-05,01:03:25.000,339,11136210,6124,0,1764896604,13158.02786961999,27131.03194611,53308.30668504 2025-12-05,01:03:27.000,339,11136264,6324,0,1764896606,13157.973979139999,27592.101441150007,53308.28572368 2025-12-05,01:03:28.000,339,11136214,6245,0,1764896607,13157.899879729994,30359.124636570006,53308.36258200001 2025-12-05,01:03:29.000,339,11136258,6324,0,1764896608,13157.825780319989,29436.555649560003,53308.3276464 2025-12-05,01:03:30.000,339,11136184,6205,0,1764896609,13157.744944599988,32664.880961310002,53308.271749440006 2025-12-05,01:03:31.000,339,11136202,6124,0,1764896610,13157.664108880002,30358.673492250004,53308.320659280005 2025-12-05,01:03:32.000,339,11136245,6645,0,1764896611,13157.549591609997,32664.528504810005,53308.3276464 2025-12-05,01:03:33.000,339,11136259,6805,0,1764896612,13157.441810650002,28974.731897610007,53308.39053048001 2025-12-05,01:03:34.000,339,11136229,6725,0,1764896613,13157.320557070001,28052.247500159996,53308.28572368 2025-12-05,01:03:35.000,339,11136222,6565,0,1764896614,13157.226248729996,25746.145768050003,53308.27873656 2025-12-05,01:03:36.000,339,11136217,6645,0,1764896615,13157.11173145999,29896.821543779995,53308.22283960001 2025-12-05,01:03:38.000,339,11136207,6725,0,1764896617,13156.86922429999,27590.642271239994,53308.26476232001 2025-12-05,01:03:39.000,339,11136147,6445,0,1764896618,13156.76817964999,28974.18206547,53308.22283960001 2025-12-05,01:03:40.000,339,11136203,6845,0,1764896619,13156.694080239999,28051.71881541,53308.2577752 2025-12-05,01:03:41.000,339,11136233,6565,0,1764896620,13156.606508209989,26206.862806589997,53308.20886536 2025-12-05,01:03:42.000,339,11136235,6725,0,1764896621,13156.485254630003,37736.779340220004,53308.187904 2025-12-05,01:03:43.000,339,11136210,6205,0,1764896622,13156.431364149998,30357.630221009997,53308.14598128001 2025-12-05,01:03:44.000,339,11136183,6685,0,1764896623,13156.343792120002,34508.461077600005,53308.1180328 2025-12-05,01:03:45.000,339,11136241,6365,0,1764896624,13156.215802229992,29896.46203815,53308.06912296 2025-12-05,01:03:46.000,339,11136272,6565,0,1764896625,13156.175384369992,29435.286806160002,53308.06213584 2025-12-05,01:03:47.000,339,11136267,6805,0,1764896626,13156.054130789991,27590.543583420003,53308.07611008001 2025-12-05,01:03:49.000,339,11136189,6885,0,1764896628,13155.91266827999,34047.45502473001,53308.12501992001 2025-12-05,01:03:50.000,339,11136211,6885,0,1764896629,13155.87225041999,28974.34419546,53308.104058560006 2025-12-05,01:03:51.000,339,11136243,6445,0,1764896630,13155.764469459995,31280.311994100004,53308.02021312 2025-12-05,01:03:52.000,339,11136215,6605,0,1764896631,13155.663424809994,29896.666462919995,53308.09008432 2025-12-05,01:03:53.000,339,11136240,6245,0,1764896632,13155.663424809994,29435.46303441,53308.06213584 2025-12-05,01:03:54.000,339,11136284,6245,0,1764896633,13155.58932539999,30357.714810570003,53308.09008432 2025-12-05,01:03:55.000,339,11136197,6645,0,1764896634,13155.495017059999,31279.966586730006,53308.06912296 2025-12-05,01:03:56.000,339,11136317,6605,0,1764896635,13155.407445029989,29896.27876077,53308.104058560006 2025-12-05,01:03:57.000,339,11136208,6165,0,1764896636,13155.232300969998,27128.96655102,53308.1180328 2025-12-05,01:03:58.000,339,11136243,6725,0,1764896637,13155.131256319997,31279.515442410004,53308.07611008001 2025-12-05,01:04:00.000,339,11136190,6324,0,1764896639,13154.65971462,28511.998807890006,53308.11104568 2025-12-05,01:04:01.000,339,11136227,6565,0,1764896640,13154.43741639,30356.664490199997,53308.013226 2025-12-05,01:04:02.000,339,11136258,6405,0,1764896641,13154.120809819993,30356.572851510005,53307.97130328 2025-12-05,01:04:03.000,339,11136180,6405,0,1764896642,13153.864830040002,29895.32007909,53307.97130328 2025-12-05,01:04:04.000,339,11136224,6445,0,1764896643,13153.548223469996,32662.413765809993,53308.04117448 2025-12-05,01:04:05.000,339,11136242,6124,0,1764896644,13153.23161689999,26205.692651010002,53307.97130328 2025-12-05,01:04:06.000,339,11136227,6605,0,1764896645,13152.968900809989,31740.021007050003,53307.8734836 2025-12-05,01:04:07.000,339,11136222,6005,0,1764896646,13152.611876379997,30356.509409339997,53307.85252224 2025-12-05,01:04:08.000,339,11136174,6205,0,1764896647,13152.32221505,28973.068302929998,53307.817586640005 2025-12-05,01:04:09.000,339,11136232,6245,0,1764896648,13152.03255371999,29895.580896900006,53307.76168968001 2025-12-05,01:04:11.000,339,11136266,6365,0,1764896650,13151.473439989997,27589.93030911,53307.698805600005 2025-12-05,01:04:12.000,339,11136162,5884,0,1764896651,13151.224196520001,30357.376452330005,53307.57303744001 2025-12-05,01:04:13.000,339,11136227,6885,0,1764896652,13151.00189829,30357.566778840002,53307.57303744001 2025-12-05,01:04:14.000,339,11136240,6005,0,1764896653,13150.82001792,28974.17501634,53307.51714048 2025-12-05,01:04:15.000,339,11136208,6084,0,1764896654,13150.638137549999,30358.06021794,53307.4193208 2025-12-05,01:04:16.000,339,11136296,6405,0,1764896655,13150.469729799988,34047.92731644001,53307.38438520001 2025-12-05,01:04:17.000,339,11136238,5965,0,1764896656,13150.294585739997,26207.63116176,53307.32848824 2025-12-05,01:04:18.000,339,11136251,6805,0,1764896657,13150.173332159997,31281.1578897,53307.32848824 2025-12-05,01:04:19.000,339,11136165,6885,0,1764896658,13150.099232749992,33126.28176546001,53307.23066856 2025-12-05,01:04:20.000,339,11136216,6005,0,1764896659,13150.025133340001,27130.778177429995,53307.30752688001 2025-12-05,01:04:22.000,339,11136167,6645,0,1764896661,13149.977979169991,29898.463991070006,53307.195732960005 2025-12-05,01:04:23.000,339,11136223,6965,0,1764896662,13149.930824999996,34510.7872905,53307.16778448001 2025-12-05,01:04:24.000,339,11136286,6124,0,1764896663,13149.92408869,29898.893987999996,53307.216694320006 2025-12-05,01:04:25.000,339,11136235,6685,0,1764896664,13149.951033929996,31743.926225069998,53307.16079736 2025-12-05,01:04:26.000,339,11136193,6605,0,1764896665,13149.977979169991,28515.59386419,53307.20272008 2025-12-05,01:04:27.000,339,11136282,6124,0,1764896666,13149.98471548,31283.004761760007,53307.1747716 2025-12-05,01:04:28.000,339,11136270,6405,0,1764896667,13150.065551200001,33128.05109709001,53307.216694320006 2025-12-05,01:04:29.000,339,11136264,6045,0,1764896668,13150.099232749992,29438.444816400006,53307.195732960005 2025-12-05,01:04:30.000,339,11136238,6165,0,1764896669,13150.092496439996,29438.628093780004,53307.20272008 2025-12-05,01:04:31.000,339,11136205,6525,0,1764896670,13150.119441679992,26210.161799430003,53307.22368144 2025-12-05,01:04:33.000,339,11136202,6365,0,1764896672,13150.052078579996,27132.878818170007,53307.1747716 2025-12-05,01:04:34.000,339,11136193,6845,0,1764896673,13149.98471548,30361.5988812,53307.27259128 2025-12-05,01:04:35.000,339,11136273,6605,0,1764896674,13149.96450655,23443.420569210008,53307.23066856 2025-12-05,01:04:36.000,339,11136194,6124,0,1764896675,13149.85672558999,31284.379342109998,53307.23066856 2025-12-05,01:04:37.000,339,11136205,6685,0,1764896676,13149.80283511,25749.811315650004,53307.22368144 2025-12-05,01:04:38.000,339,11136107,6845,0,1764896677,13149.69505414999,31284.647209050003,53307.216694320006 2025-12-05,01:04:39.000,339,11136205,6685,0,1764896678,13149.59400949999,29901.170856990007,53307.195732960005 2025-12-05,01:04:40.000,339,11136136,6405,0,1764896679,13149.445810679994,27133.964384189996,53307.265604160006 2025-12-05,01:04:41.000,339,11136180,6284,0,1764896680,13149.351502339989,29440.298737589997,53307.265604160006 2025-12-05,01:04:42.000,339,11136193,6725,0,1764896681,13149.257193999998,24828.278550749994,53307.30752688001 2025-12-05,01:04:44.000,339,11136184,6205,0,1764896683,13149.055104699997,29440.89791364,53307.27259128 2025-12-05,01:04:45.000,339,11136153,6725,0,1764896684,13148.940587429992,25751.28458382,53307.265604160006 2025-12-05,01:04:46.000,339,11136164,6124,0,1764896685,13148.933851119997,27135.240276719996,53307.195732960005 2025-12-05,01:04:47.000,339,11136221,6405,0,1764896686,13148.859751709992,32670.20305446,53307.23066856 2025-12-05,01:04:48.000,339,11136116,6124,0,1764896687,13148.846279090001,28980.688412460004,53307.1747716 2025-12-05,01:04:49.000,339,11136192,6124,0,1764896688,13148.832806469996,25291.025738729993,53307.23765568001 2025-12-05,01:04:50.000,339,11136113,6685,0,1764896689,13148.866488020001,30826.228186890003,53307.146823120005 2025-12-05,01:04:51.000,339,11136149,6845,0,1764896690,13148.853015399996,28520.288584769994,53307.195732960005 2025-12-05,01:04:52.000,339,11136185,6805,0,1764896691,13148.873224329996,33132.971389829996,53307.1049004 2025-12-05,01:04:53.000,339,11136143,6885,0,1764896692,13148.927114810002,28059.684332310004,53307.18874584001 2025-12-05,01:04:55.000,339,11136159,6845,0,1764896694,13149.095522559997,26676.504043709996,53307.13983600001 2025-12-05,01:04:56.000,339,11136184,6205,0,1764896695,13149.243721379993,28982.98642884,53307.195732960005 2025-12-05,01:04:57.000,339,11136141,6685,0,1764896696,13149.385183889994,30367.01966217,53307.216694320006 2025-12-05,01:04:58.000,339,11136119,6765,0,1764896697,13149.57380056999,26677.293546269997,53307.20272008 2025-12-05,01:04:59.000,339,11136144,6245,0,1764896698,13149.76241725,28522.523158979995,53307.1049004 2025-12-05,01:05:00.000,339,11136145,6845,0,1764896699,13149.977979169991,28984.022650950006,53307.16079736 2025-12-05,01:05:01.000,339,11136191,6605,0,1764896700,13150.207013710002,24371.671155000004,53307.1747716 2025-12-05,01:05:02.000,339,11136148,6324,0,1764896701,13150.476466109998,30829.44259017,53307.13284888 2025-12-05,01:05:03.000,339,11136115,6645,0,1764896702,13150.671819099989,28062.102183900002,53307.16079736 2025-12-05,01:05:04.000,339,11136154,6245,0,1764896703,13150.927798879995,30368.570470770006,53307.16778448001 2025-12-05,01:05:06.000,339,11136111,6765,0,1764896705,13151.439758439992,32213.82828,53307.20970720001 2025-12-05,01:05:07.000,339,11136178,6284,0,1764896706,13151.675529289998,24833.875559969994,53307.25861704001 2025-12-05,01:05:08.000,339,11136136,6205,0,1764896707,13151.864145969994,28062.76480212,53307.23765568001 2025-12-05,01:05:09.000,339,11136167,6885,0,1764896708,13152.14033468,28985.404280429997,53307.30053976 2025-12-05,01:05:10.000,339,11136188,6205,0,1764896709,13152.396314459991,24834.171623429997,53307.363423840005 2025-12-05,01:05:11.000,339,11136104,6445,0,1764896710,13152.618612689992,31753.153536240003,53307.40534656001 2025-12-05,01:05:12.000,339,11136242,5805,0,1764896711,13152.820701989993,31753.308617100003,53307.4193208 2025-12-05,01:05:13.000,339,11136148,6324,0,1764896712,13153.076681769999,28524.574455809998,53307.433295040006 2025-12-05,01:05:14.000,339,11136149,6685,0,1764896713,13153.285507379995,27141.013514189995,53307.433295040006 2025-12-05,01:05:15.000,339,11136180,6045,0,1764896714,13153.52127823,32676.342846689993,53307.46823064 2025-12-05,01:05:17.000,339,11136144,6365,0,1764896716,13154.053446719998,29447.904748860004,53307.47521776001 2025-12-05,01:05:18.000,339,11136116,6084,0,1764896717,13154.302690189994,25296.70733751,53307.50316624001 2025-12-05,01:05:19.000,339,11136132,6124,0,1764896718,13154.57214258999,33599.68018887,53307.54508896001 2025-12-05,01:05:20.000,339,11136157,6605,0,1764896719,13154.861803920001,31293.578456760006,53307.580024560004 2025-12-05,01:05:21.000,339,11136177,6765,0,1764896720,13155.178410489993,28987.420331610003,53307.63592152 2025-12-05,01:05:22.000,339,11136175,6645,0,1764896721,13155.495017059999,27603.739554779997,53307.7337412 2025-12-05,01:05:23.000,339,11136166,6445,0,1764896722,13155.77120576999,26220.072876210004,53307.71976696001 2025-12-05,01:05:24.000,339,11136137,6885,0,1764896723,13156.108021269996,32678.02758876,53307.70579272 2025-12-05,01:05:25.000,339,11136166,6245,0,1764896724,13156.491990939998,28988.033605920005,53307.866496480005 2025-12-05,01:05:26.000,339,11136211,6725,0,1764896725,13156.882696919994,28988.188686780006,53307.88745784001 2025-12-05,01:05:28.000,339,11136118,5925,0,1764896727,13157.610218399997,28527.12624087,53307.92239344 2025-12-05,01:05:29.000,339,11136169,6525,0,1764896728,13157.940297589994,28527.231977820004,53307.99925176 2025-12-05,01:05:30.000,339,11136213,6565,0,1764896729,13158.33773988,26682.199740750002,53308.013226 2025-12-05,01:05:31.000,339,11136187,6765,0,1764896730,13158.674555379992,30833.79190338,53308.02021312 2025-12-05,01:05:32.000,339,11136148,6245,0,1764896731,13158.930535159998,28988.759666309998,53308.18091688 2025-12-05,01:05:33.000,339,11136164,6324,0,1764896732,13159.301032209994,30833.848296419994,53308.187904 2025-12-05,01:05:34.000,339,11136178,6165,0,1764896733,13159.57048460999,32217.613662810007,53308.23681384 2025-12-05,01:05:35.000,339,11136139,6565,0,1764896734,13159.839937010001,29449.822112220005,53308.33463352 2025-12-05,01:05:36.000,339,11136178,6124,0,1764896735,13160.109389409998,27143.34677622,53308.38354336001 2025-12-05,01:05:37.000,339,11136181,6845,0,1764896736,13160.365369189989,26220.495824009995,53308.45341456 2025-12-05,01:05:39.000,339,11136145,6765,0,1764896738,13160.661766829995,26219.875500570008,53308.55822136001 2025-12-05,01:05:40.000,339,11136177,6805,0,1764896739,13160.79649303,31293.48681807,53308.5721956 2025-12-05,01:05:41.000,339,11136147,6685,0,1764896740,13160.863856129996,26219.057801489995,53308.66302816 2025-12-05,01:05:42.000,339,11136200,6645,0,1764896741,13160.931219229991,31292.51403813,53308.753860720004 2025-12-05,01:05:43.000,339,11136181,6485,0,1764896742,13160.931219229991,32214.512045609998,53308.74687360001 2025-12-05,01:05:44.000,339,11136170,6405,0,1764896743,13160.951428159991,30830.288485769997,53308.80277056 2025-12-05,01:05:45.000,339,11136139,6925,0,1764896744,13160.944691849996,27601.053836249994,53308.774822080006 2025-12-05,01:05:46.000,339,11136169,6765,0,1764896745,13160.924482919996,26216.787981629997,53308.7818092 2025-12-05,01:05:47.000,339,11136220,6245,0,1764896746,13160.863856129996,31290.067990020005,53308.80975768 2025-12-05,01:05:48.000,339,11136198,6485,0,1764896747,13160.78975671999,26215.899791250005,53308.80975768 2025-12-05,01:05:50.000,339,11136226,6245,0,1764896749,13160.66850313999,23447.6711946,53308.83071904 2025-12-05,01:05:51.000,339,11136224,6365,0,1764896750,13160.661766829995,28520.986448640004,53308.79578344001 2025-12-05,01:05:52.000,339,11136215,6725,0,1764896751,13160.60787634999,31749.382251689996,53308.81674480001 2025-12-05,01:05:53.000,339,11136131,6685,0,1764896752,13160.601140039995,24830.555419740005,53308.73289936 2025-12-05,01:05:54.000,339,11136175,6685,0,1764896753,13160.63482159,30365.27147793,53308.69796376001 2025-12-05,01:05:55.000,339,11136168,6045,0,1764896754,13160.681975759995,29442.65314701,53308.711938 2025-12-05,01:05:56.000,339,11136201,6925,0,1764896755,13160.70892099999,25752.694409820004,53308.753860720004 2025-12-05,01:05:57.000,339,11136166,6045,0,1764896756,13160.79649303,28520.034816090003,53308.68398952 2025-12-05,01:05:58.000,339,11136286,6245,0,1764896757,13160.87732875,29442.413476589994,53308.66302816 2025-12-05,01:05:59.000,339,11136227,6685,0,1764896758,13160.944691849996,28520.006619570006,53308.63507968 2025-12-05,01:06:01.000,339,11136181,6805,0,1764896760,13161.119835910002,29903.708543789995,53308.66302816 2025-12-05,01:06:02.000,339,11136268,6245,0,1764896761,13161.146781149997,34054.934151659996,53308.61411832 2025-12-05,01:06:03.000,339,11136211,6805,0,1764896762,13161.247825799997,27597.677302979995,53308.68398952 2025-12-05,01:06:04.000,339,11136225,6605,0,1764896763,13161.301716280002,29903.849526389997,53308.656041040005 2025-12-05,01:06:05.000,339,11136218,6365,0,1764896764,13161.355606759993,33132.654178979996,53308.69796376001 2025-12-05,01:06:06.000,339,11136217,6925,0,1764896765,13161.422969859988,22063.031736089994,53308.69796376001 2025-12-05,01:06:07.000,339,11136179,6685,0,1764896766,13161.463387719989,35900.10737133,53308.67700240001 2025-12-05,01:06:08.000,339,11136169,7005,0,1764896767,13161.510541889998,29442.82937526,53308.69796376001 2025-12-05,01:06:09.000,339,11136196,6205,0,1764896768,13161.490332959998,28981.625946750006,53308.71892512001 2025-12-05,01:06:10.000,339,11136200,6165,0,1764896769,13161.544223439989,28520.330879550005,53308.72591224001 2025-12-05,01:06:12.000,339,11136187,7005,0,1764896771,13161.510541889998,28981.442669369993,53308.711938 2025-12-05,01:06:13.000,339,11136157,6805,0,1764896772,13161.436442479993,28058.78204367,53308.76084784 2025-12-05,01:06:14.000,339,11136222,6284,0,1764896773,13161.449915099998,31287.170797590006,53308.7818092 2025-12-05,01:06:15.000,339,11136254,6365,0,1764896774,13161.396024619993,28058.309751959998,53308.7818092 2025-12-05,01:06:16.000,339,11136125,6845,0,1764896775,13161.288243659998,29902.968385140004,53308.872641760005 2025-12-05,01:06:17.000,339,11136267,6525,0,1764896776,13161.166990079997,28980.23726814,53308.81674480001 2025-12-05,01:06:18.000,339,11136194,5884,0,1764896777,13160.998582330001,33592.250405850005,53308.7818092 2025-12-05,01:06:19.000,339,11136186,6165,0,1764896778,13160.884065059996,27134.676346320004,53308.774822080006 2025-12-05,01:06:20.000,339,11136222,6324,0,1764896779,13160.69544838,25289.481979260003,53308.704950880005 2025-12-05,01:06:21.000,339,11136209,6685,0,1764896780,13160.46641383999,27595.252402259997,53308.71892512001 2025-12-05,01:06:23.000,339,11136200,6284,0,1764896782,13160.001608450002,28517.003690190002,53308.64905392001 2025-12-05,01:06:24.000,339,11136238,6205,0,1764896783,13159.738892360001,32206.447840890003,53308.586169840004 2025-12-05,01:06:25.000,339,11136237,6885,0,1764896784,13159.47617627,28977.622040910006,53308.61411832 2025-12-05,01:06:26.000,339,11136202,6245,0,1764896785,13159.193251249999,27593.659298879997,53308.56520848 2025-12-05,01:06:27.000,339,11136153,6565,0,1764896786,13158.863172060002,30821.892971940004,53308.49533728 2025-12-05,01:06:28.000,339,11136269,6765,0,1764896787,13158.566774419996,31282.786238729997,53308.3975176 2025-12-05,01:06:29.000,339,11136210,6045,0,1764896788,13158.263640469995,27592.9825824,53308.24380096001 2025-12-05,01:06:30.000,339,11136209,6525,0,1764896789,13157.96724282999,28515.156818129995,53308.20886536 2025-12-05,01:06:31.000,339,11136182,6284,0,1764896790,13157.664108880002,30821.047076339994,53308.07611008001 2025-12-05,01:06:32.000,339,11136197,6525,0,1764896791,13157.387920169997,27131.1940761,53308.04816160001 2025-12-05,01:06:34.000,339,11136211,6885,0,1764896793,13156.87596061,29436.943351709997,53307.88745784001 2025-12-05,01:06:35.000,339,11136221,6565,0,1764896794,13156.619980829993,29436.872860410003,53307.85252224 2025-12-05,01:06:36.000,339,11136279,6685,0,1764896795,13156.397682599993,33126.37340415,53307.77566392 2025-12-05,01:06:37.000,339,11136255,6605,0,1764896796,13156.195593299992,28053.044051849996,53307.66387 2025-12-05,01:06:38.000,339,11136286,6525,0,1764896797,13155.993503999991,28514.212234709994,53307.50316624001 2025-12-05,01:06:39.000,339,11136275,6685,0,1764896798,13155.804887319995,29436.59794434,53307.482204880005 2025-12-05,01:06:40.000,339,11136214,6245,0,1764896799,13155.63647957,29897.864815020002,53307.433295040006 2025-12-05,01:06:41.000,339,11136267,6405,0,1764896800,13155.515225989999,25285.82348079,53307.33547536001 2025-12-05,01:06:42.000,339,11136258,6124,0,1764896801,13155.326609309988,27591.819475950004,53307.265604160006 2025-12-05,01:06:43.000,339,11136342,6205,0,1764896802,13155.239037279993,26669.58179805,53307.1747716 2025-12-05,01:06:45.000,339,11136235,6805,0,1764896804,13154.976321189992,29898.05514153,53307.0350292 2025-12-05,01:06:46.000,339,11136228,6124,0,1764896805,13154.882012850001,30820.617079410003,53306.97214512001 2025-12-05,01:06:47.000,339,11136274,6245,0,1764896806,13154.74055034,29437.133678219994,53306.979132240005 2025-12-05,01:06:48.000,339,11136230,6324,0,1764896807,13154.666450929995,34049.44287939,53306.91624816 2025-12-05,01:06:49.000,339,11136216,6084,0,1764896808,13154.524988419995,29437.472036460007,53306.881312560006 2025-12-05,01:06:50.000,339,11136291,6885,0,1764896809,13154.43068007999,30360.062170859994,53306.85336408001 2025-12-05,01:06:51.000,339,11136289,6765,0,1764896810,13154.336371739999,28976.677457490005,53306.81842848 2025-12-05,01:06:52.000,339,11136189,6725,0,1764896811,13154.269008639989,31744.137698970007,53306.78349288001 2025-12-05,01:06:53.000,339,11136209,6605,0,1764896812,13154.161227679993,28054.60190958,53306.77650576 2025-12-05,01:06:54.000,339,11136247,6605,0,1764896813,13154.107337199988,26671.16080317,53306.72759592 2025-12-05,01:06:56.000,339,11136218,6165,0,1764896815,13153.898511589992,28516.453858049994,53306.63676336001 2025-12-05,01:06:57.000,339,11136215,6685,0,1764896816,13153.824412180002,28055.370264750003,53306.60182776 2025-12-05,01:06:58.000,339,11136233,6765,0,1764896817,13153.750312769997,30822.830506230006,53306.545930800006 2025-12-05,01:06:59.000,339,11136221,6205,0,1764896818,13153.730103839996,34973.88693497999,53306.60182776 2025-12-05,01:07:00.000,339,11136185,6685,0,1764896819,13153.709894909996,31284.266556029994,53306.55291792 2025-12-05,01:07:01.000,339,11136222,6084,0,1764896820,13153.656004429991,28516.975493670005,53306.58785352001 2025-12-05,01:07:02.000,339,11136330,6124,0,1764896821,13153.62232288,30823.034931000002,53306.53894368001 2025-12-05,01:07:03.000,339,11136234,6124,0,1764896822,13153.629059189996,29900.522337029994,53306.55291792 2025-12-05,01:07:04.000,339,11136251,6885,0,1764896823,13153.548223469996,27594.40650666,53306.60881488 2025-12-05,01:07:05.000,339,11136184,6245,0,1764896824,13153.55495977999,29439.199073309996,53306.573879280004 2025-12-05,01:07:07.000,339,11136183,6885,0,1764896826,13153.48086037,29900.226273570006,53306.58785352001 2025-12-05,01:07:08.000,339,11136224,6284,0,1764896827,13153.47412405999,27594.068148420003,53306.594840640006 2025-12-05,01:07:09.000,339,11136204,6124,0,1764896828,13153.426969889995,30822.463951469996,53306.67868608 2025-12-05,01:07:10.000,339,11136207,6565,0,1764896829,13153.35960679,33589.804357739995,53306.62278912 2025-12-05,01:07:11.000,339,11136225,6525,0,1764896830,13153.33266154999,27132.716688180008,53306.545930800006 2025-12-05,01:07:12.000,339,11136169,6565,0,1764896831,13153.25856214,28055.116496069997,53306.55990504 2025-12-05,01:07:13.000,339,11136236,6005,0,1764896832,13153.23835321,27593.95536234,53306.58785352001 2025-12-05,01:07:14.000,339,11136189,6565,0,1764896833,13153.19793535,30822.449853209997,53306.53195656 2025-12-05,01:07:15.000,339,11136183,6565,0,1764896834,13153.23161689999,25287.846581100006,53306.50400808 2025-12-05,01:07:16.000,339,11136223,6405,0,1764896835,13153.21140796999,31745.02588935,53306.56689216001 2025-12-05,01:07:18.000,339,11136215,6765,0,1764896837,13153.177726419999,33590.07222468,53306.50400808 2025-12-05,01:07:19.000,339,11136232,6205,0,1764896838,13153.137308559999,29900.543484420006,53306.53195656 2025-12-05,01:07:20.000,339,11136218,6005,0,1764896839,13153.123835939994,29900.698565280007,53306.53195656 2025-12-05,01:07:21.000,339,11136226,6284,0,1764896840,13153.123835939994,33129.355186140005,53306.46208536 2025-12-05,01:07:22.000,339,11136221,6725,0,1764896841,13153.076681769999,30823.53541923,53306.46208536 2025-12-05,01:07:23.000,339,11136219,6645,0,1764896842,13153.069945459989,30362.494120710006,53306.38522704 2025-12-05,01:07:24.000,339,11136197,6805,0,1764896843,13152.975637119998,28056.596813369993,53306.48304672 2025-12-05,01:07:25.000,339,11136205,6565,0,1764896844,13152.982373429993,25289.376242309998,53306.524969440004 2025-12-05,01:07:26.000,339,11136164,6005,0,1764896845,13152.955428189998,28979.356126889994,53306.48304672 2025-12-05,01:07:27.000,339,11136187,6725,0,1764896846,13152.840910919993,32669.448797549994,53306.5109952 2025-12-05,01:07:29.000,339,11136159,6725,0,1764896848,13152.706184720002,31286.162771999996,53306.55990504 2025-12-05,01:07:30.000,339,11136217,6525,0,1764896849,13152.618612689992,32208.774053789995,53306.56689216001 2025-12-05,01:07:31.000,339,11136215,6765,0,1764896850,13152.551249589997,29902.86969732,53306.51798232001 2025-12-05,01:07:32.000,339,11136206,6124,0,1764896851,13152.38284184,33131.758939470004,53306.67868608 2025-12-05,01:07:33.000,339,11136231,6765,0,1764896852,13152.28179719,21139.990457370004,53306.643750480005 2025-12-05,01:07:34.000,339,11136205,6685,0,1764896853,13152.187488849995,37283.39339688,53306.62278912 2025-12-05,01:07:35.000,339,11136236,6084,0,1764896854,13152.07297157999,30826.340972970007,53306.643750480005 2025-12-05,01:07:36.000,339,11136183,6685,0,1764896855,13151.97192692999,30365.2644288,53306.60881488 2025-12-05,01:07:37.000,339,11136294,6084,0,1764896856,13151.864145969994,28981.745781959995,53306.67169896 2025-12-05,01:07:38.000,339,11136241,6885,0,1764896857,13151.830464419989,32671.810256099998,53306.60881488 2025-12-05,01:07:40.000,339,11136221,6805,0,1764896859,13151.715947149998,29443.400354790007,53306.68567320001 2025-12-05,01:07:41.000,339,11136297,6725,0,1764896860,13151.715947149998,28520.979399510004,53306.69964744 2025-12-05,01:07:42.000,339,11136184,6124,0,1764896861,13151.702474529993,33594.71760135,53306.713621680006 2025-12-05,01:07:43.000,339,11136205,6685,0,1764896862,13151.749628699989,30366.053931360002,53306.713621680006 2025-12-05,01:07:44.000,339,11136182,6205,0,1764896863,13151.776573939998,29443.61887782,53306.811441360005 2025-12-05,01:07:45.000,339,11136221,6565,0,1764896864,13151.830464419989,32211.11436495,53306.762531520006 2025-12-05,01:07:46.000,339,11136207,6405,0,1764896865,13151.944981689994,29443.604779560002,53306.811441360005 2025-12-05,01:07:47.000,339,11136242,6084,0,1764896866,13152.03929003,29443.548386520008,53306.881312560006 2025-12-05,01:07:48.000,339,11136258,6165,0,1764896867,13152.18075254,27137.319770069997,53306.90227392001 2025-12-05,01:07:49.000,339,11136241,6805,0,1764896868,13152.308742429996,34517.110360110004,53306.8952868 2025-12-05,01:07:51.000,339,11136261,6645,0,1764896870,13152.537776969992,33133.21810938,53306.97214512001 2025-12-05,01:07:52.000,339,11136198,6284,0,1764896871,13152.685975790002,29904.44870244,53306.99310648 2025-12-05,01:07:53.000,339,11136191,6645,0,1764896872,13152.807229370002,27136.995510089997,53306.965158 2025-12-05,01:07:54.000,339,11136223,6525,0,1764896873,13152.975637119998,28981.907911949995,53306.979132240005 2025-12-05,01:07:55.000,339,11136223,6565,0,1764896874,13153.137308559999,29443.076094810007,53307.0350292 2025-12-05,01:07:56.000,339,11136129,6645,0,1764896875,13153.285507379995,33594.22416225,53307.05599056 2025-12-05,01:07:57.000,339,11136180,6124,0,1764896876,13153.467387749995,29443.076094810007,53307.08393904 2025-12-05,01:07:58.000,339,11136208,6124,0,1764896877,13153.635795499991,30826.763920769998,53307.097913280006 2025-12-05,01:07:59.000,339,11136213,6605,0,1764896878,13153.837884799992,29904.265425060003,53307.076951920004 2025-12-05,01:08:00.000,339,11136241,6765,0,1764896879,13154.080391959993,29904.237228540005,53307.18175872 2025-12-05,01:08:02.000,339,11136243,6885,0,1764896881,13154.51151579999,29904.159688109998,53307.146823120005 2025-12-05,01:08:03.000,339,11136230,6284,0,1764896882,13154.76075927,27136.713544889993,53307.20970720001 2025-12-05,01:08:04.000,339,11136165,6525,0,1764896883,13154.962848570001,26675.524214639998,53307.20970720001 2025-12-05,01:08:05.000,339,11136228,5925,0,1764896884,13155.171674179997,27598.008612089994,53307.2795784 2025-12-05,01:08:06.000,339,11136223,6525,0,1764896885,13155.367027169988,34977.763956480005,53307.39137232 2025-12-05,01:08:07.000,339,11136248,6365,0,1764896886,13155.562380159994,28520.450714759994,53307.433295040006 2025-12-05,01:08:08.000,339,11136233,6525,0,1764896887,13155.703842669995,29442.935112210005,53307.46124352 2025-12-05,01:08:09.000,339,11136212,6405,0,1764896888,13155.83856887,27136.826330969998,53307.45425640001 2025-12-05,01:08:10.000,339,11136169,6565,0,1764896889,13155.97329506999,27598.156643819995,53307.51714048 2025-12-05,01:08:11.000,339,11136195,6525,0,1764896890,13156.101284960001,34055.575622489996,53307.67784424 2025-12-05,01:08:13.000,339,11136186,6565,0,1764896892,13156.296637949992,30365.75081877,53307.71976696001 2025-12-05,01:08:14.000,339,11136216,6165,0,1764896893,13156.337055809992,28520.86661343,53307.768676800006 2025-12-05,01:08:15.000,339,11136217,6805,0,1764896894,13156.404418910002,28982.133484110003,53307.83854800001 2025-12-05,01:08:16.000,339,11136218,6485,0,1764896895,13156.397682599993,26675.926015050005,53307.88047072001 2025-12-05,01:08:17.000,339,11136237,6765,0,1764896896,13156.438100459993,26214.722586539996,53307.88745784001 2025-12-05,01:08:18.000,339,11136219,6565,0,1764896897,13156.498727249993,28059.71957796,53307.90143208 2025-12-05,01:08:19.000,339,11136198,6205,0,1764896898,13156.471782009998,28521.063989069997,53307.92938056001 2025-12-05,01:08:20.000,339,11136233,6725,0,1764896899,13156.465045700003,29443.534288259994,53307.96431616 2025-12-05,01:08:21.000,339,11136235,6685,0,1764896900,13156.478518319993,31288.460788380005,53307.95732904001 2025-12-05,01:08:22.000,339,11136212,6245,0,1764896901,13156.397682599993,28520.993497770003,53308.034187360005 2025-12-05,01:08:24.000,339,11136220,6205,0,1764896903,13156.296637949992,26676.109292430003,53308.06213584 2025-12-05,01:08:25.000,339,11136220,6084,0,1764896904,13156.269692709997,31749.755855580006,53308.013226 2025-12-05,01:08:26.000,339,11136219,6765,0,1764896905,13156.256220089992,28059.88170795,53308.04816160001 2025-12-05,01:08:27.000,339,11136196,6045,0,1764896906,13156.202329610001,27598.720574220002,53308.09008432 2025-12-05,01:08:28.000,339,11136201,6725,0,1764896907,13156.161911750001,30366.342945690005,53308.09707144001 2025-12-05,01:08:29.000,339,11136197,6645,0,1764896908,13156.128230199996,30366.462780899994,53308.02720024001 2025-12-05,01:08:30.000,339,11136230,6165,0,1764896909,13156.121493890001,31750.418473800004,53308.02021312 2025-12-05,01:08:31.000,339,11136230,6165,0,1764896910,13156.121493890001,27138.123370889996,53308.083097200004 2025-12-05,01:08:32.000,339,11136174,6245,0,1764896911,13156.121493890001,27599.5382733,53308.04117448 2025-12-05,01:08:33.000,339,11136196,6245,0,1764896912,13156.195593299992,24371.05788069,53308.02720024001 2025-12-05,01:08:35.000,339,11136228,6445,0,1764896914,13156.330319499997,28522.607748540002,53307.95034192 2025-12-05,01:08:36.000,339,11136246,6205,0,1764896915,13156.471782009998,25293.859488989998,53307.97829040001 2025-12-05,01:08:37.000,339,11136205,6605,0,1764896916,13156.613244519998,30367.68932952,53308.05514872001 2025-12-05,01:08:38.000,339,11136225,6805,0,1764896917,13156.754707029999,31751.384204610004,53308.06213584 2025-12-05,01:08:39.000,339,11136193,6605,0,1764896918,13156.89616954,28061.354976119997,53308.04816160001 2025-12-05,01:08:40.000,339,11136206,6124,0,1764896919,13157.09825884,30367.576543439995,53308.02720024001 2025-12-05,01:08:41.000,339,11136228,6124,0,1764896920,13157.15214931999,24371.276403719996,53308.02720024001 2025-12-05,01:08:42.000,339,11136210,6245,0,1764896921,13157.273402899991,31289.94110568,53308.02720024001 2025-12-05,01:08:43.000,339,11136266,6245,0,1764896922,13157.387920169997,26216.224051230005,53307.97829040001 2025-12-05,01:08:44.000,339,11136269,6365,0,1764896923,13157.435074339992,28983.740685750003,53308.034187360005 2025-12-05,01:08:46.000,339,11136207,6685,0,1764896925,13157.583273160002,26677.490921909994,53308.02021312 2025-12-05,01:08:47.000,339,11136162,5925,0,1764896926,13157.637163639993,23910.129368249996,53308.06213584 2025-12-05,01:08:48.000,339,11136231,6605,0,1764896927,13157.670845189998,29906.443606229994,53308.11104568 2025-12-05,01:08:49.000,339,11136162,6245,0,1764896928,13157.670845189998,27139.04680692,53308.05514872001 2025-12-05,01:08:50.000,339,11136259,6685,0,1764896929,13157.664108880002,28061.66513784,53308.04117448 2025-12-05,01:08:51.000,339,11136231,6725,0,1764896930,13157.704526740003,26216.795030759997,53308.05514872001 2025-12-05,01:08:52.000,339,11136244,6084,0,1764896931,13157.610218399997,30829.4496393,53308.06213584 2025-12-05,01:08:53.000,339,11136259,6645,0,1764896932,13157.536118989992,31752.08206848,53308.07611008001 2025-12-05,01:08:54.000,339,11136182,6405,0,1764896933,13157.462019580002,26678.343866640003,53308.13899416 2025-12-05,01:08:55.000,339,11136236,6284,0,1764896934,13157.300348140001,33597.18479684999,53308.104058560006 2025-12-05,01:08:57.000,339,11136230,6284,0,1764896936,13156.9365874,29907.204912269997,53308.104058560006 2025-12-05,01:08:58.000,339,11136253,6885,0,1764896937,13156.721025479994,28062.073987380005,53308.02021312 2025-12-05,01:08:59.000,339,11136186,6245,0,1764896938,13156.478518319993,31290.77995215,53308.104058560006 2025-12-05,01:09:00.000,339,11136224,6205,0,1764896939,13156.215802229992,29445.69837117,53308.09707144001 2025-12-05,01:09:01.000,339,11136226,6284,0,1764896940,13155.993503999991,32674.34089377,53308.06912296 2025-12-05,01:09:02.000,339,11136194,6245,0,1764896941,13155.683633739995,28522.96020504,53307.97829040001 2025-12-05,01:09:03.000,339,11136223,6605,0,1764896942,13155.488280749989,31290.307660439998,53308.02720024001 2025-12-05,01:09:04.000,339,11136208,6045,0,1764896943,13155.272718829998,30828.97029846,53308.034187360005 2025-12-05,01:09:05.000,339,11136170,6205,0,1764896944,13155.090838459997,28522.657092449997,53308.00623888001 2025-12-05,01:09:06.000,339,11136203,6805,0,1764896945,13154.929167019996,28983.811177049996,53307.95732904001 2025-12-05,01:09:08.000,339,11136204,6245,0,1764896947,13154.646241999995,29906.21098494,53307.8734836 2025-12-05,01:09:09.000,339,11136259,6725,0,1764896948,13154.55866997,30367.379167799998,53307.85252224 2025-12-05,01:09:10.000,339,11136234,6124,0,1764896949,13154.55866997,32212.284520529996,53307.81059952001 2025-12-05,01:09:11.000,339,11136218,6205,0,1764896950,13154.55193365999,25754.731608390008,53307.78963816001 2025-12-05,01:09:12.000,339,11136148,6205,0,1764896951,13154.5788789,29905.802135399994,53307.82457376 2025-12-05,01:09:13.000,339,11136170,6324,0,1764896952,13154.55866997,26676.983384549996,53307.85252224 2025-12-05,01:09:14.000,339,11136218,6245,0,1764896953,13154.63950569,28060.502031390002,53307.76168968001 2025-12-05,01:09:15.000,339,11136216,6124,0,1764896954,13154.686659859995,26215.533236489995,53307.78963816001 2025-12-05,01:09:16.000,339,11136204,6045,0,1764896955,13154.69339616999,29444.034776490007,53307.77566392 2025-12-05,01:09:17.000,339,11136248,5445,0,1764896956,13154.794440819991,27598.89680247,53307.83156088 2025-12-05,01:09:19.000,339,11136220,6405,0,1764896958,13154.855067609991,28521.148578630004,53307.83854800001 2025-12-05,01:09:20.000,339,11136209,6685,0,1764896959,13154.882012850001,27137.340917459995,53307.866496480005 2025-12-05,01:09:21.000,339,11136225,6725,0,1764896960,13154.888749159996,34055.758899869994,53307.8734836 2025-12-05,01:09:22.000,339,11136198,6245,0,1764896961,13154.882012850001,26214.574554809995,53307.90841920001 2025-12-05,01:09:23.000,339,11136236,6525,0,1764896962,13154.935903329992,29443.125438720002,53307.90143208 2025-12-05,01:09:24.000,339,11136240,6045,0,1764896963,13154.895485469991,32671.521241769995,53307.936367680006 2025-12-05,01:09:25.000,339,11136245,6725,0,1764896964,13154.848331299996,28059.113352779998,53308.00623888001 2025-12-05,01:09:26.000,339,11136267,6685,0,1764896965,13154.814649749991,26675.19995466,53308.05514872001 2025-12-05,01:09:27.000,339,11136227,6365,0,1764896966,13154.787704509996,32209.84552155,53308.05514872001 2025-12-05,01:09:28.000,339,11136179,6765,0,1764896967,13154.706868789995,27136.14961449,53308.09707144001 2025-12-05,01:09:30.000,339,11136276,5925,0,1764896969,13154.585615209995,29903.31379251,53308.13200704 2025-12-05,01:09:31.000,339,11136301,6885,0,1764896970,13154.47109793999,25752.158675939994,53308.04117448 2025-12-05,01:09:32.000,339,11136215,6885,0,1764896971,13154.363316979994,28519.463836559997,53308.104058560006 2025-12-05,01:09:33.000,339,11136201,6805,0,1764896972,13154.275744949999,33131.73074295001,53308.083097200004 2025-12-05,01:09:34.000,339,11136230,6205,0,1764896973,13154.147755059988,28980.57562638,53308.013226 2025-12-05,01:09:35.000,339,11136210,6045,0,1764896974,13153.999556239993,30364.192961039997,53308.02720024001 2025-12-05,01:09:36.000,339,11136270,6205,0,1764896975,13153.844621110002,33131.554514699994,53308.11104568 2025-12-05,01:09:37.000,339,11136214,6485,0,1764896976,13153.642531810001,28980.40644726,53308.04117448 2025-12-05,01:09:38.000,339,11136249,6605,0,1764896977,13153.447178819995,26213.023746210005,53308.04117448 2025-12-05,01:09:39.000,339,11136279,6765,0,1764896978,13153.265298449995,26212.967353169995,53308.013226 2025-12-05,01:09:41.000,339,11136247,6765,0,1764896980,13152.780284129993,25751.637040319998,53307.88745784001 2025-12-05,01:09:42.000,339,11136241,6725,0,1764896981,13152.551249589997,27135.275522369993,53307.817586640005 2025-12-05,01:09:43.000,339,11136277,6685,0,1764896982,13152.288533499996,28980.187924230006,53307.768676800006 2025-12-05,01:09:44.000,339,11136237,6565,0,1764896983,13152.07297157999,28057.62598635,53307.71976696001 2025-12-05,01:09:45.000,339,11136309,6205,0,1764896984,13151.756365009998,31286.183919389994,53307.67085712001 2025-12-05,01:09:46.000,339,11136307,6565,0,1764896985,13151.453231059997,29441.172829710005,53307.61496016 2025-12-05,01:09:47.000,339,11136271,6765,0,1764896986,13151.156833419991,25289.968369230002,53307.51015336 2025-12-05,01:09:48.000,339,11136276,6045,0,1764896987,13150.81328160999,29440.982503199994,53307.51714048 2025-12-05,01:09:49.000,339,11136282,6245,0,1764896988,13150.557301829998,30363.311819790004,53307.45425640001 2025-12-05,01:09:50.000,339,11136169,6845,0,1764896989,13150.341739909993,28518.31482837,53307.27259128 2025-12-05,01:09:52.000,339,11136261,6725,0,1764896991,13149.81630772999,29901.974457810007,53307.09092616001 2025-12-05,01:09:53.000,339,11136214,6124,0,1764896992,13149.587273189994,32208.104386439998,53307.13983600001 2025-12-05,01:09:54.000,339,11136283,6565,0,1764896993,13149.445810679994,22061.19896229,53306.97214512001 2025-12-05,01:09:55.000,339,11136187,6685,0,1764896994,13149.263930309993,26673.599802149998,53306.92323528001 2025-12-05,01:09:56.000,339,11136282,6445,0,1764896995,13149.082049939992,30363.579686729994,53306.909261040004 2025-12-05,01:09:57.000,339,11136246,6245,0,1764896996,13148.994477909997,31286.226214170005,53306.84637696 2025-12-05,01:09:58.000,339,11136208,6445,0,1764896997,13148.812597539996,31286.4447372,53306.7206088 2025-12-05,01:09:59.000,339,11136245,6565,0,1764896998,13148.731761819996,30825.431635200002,53306.66471184001 2025-12-05,01:10:00.000,339,11136228,6124,0,1764896999,13148.610508239995,29903.067072959995,53306.60881488 2025-12-05,01:10:01.000,339,11136244,6324,0,1764897000,13148.51619989999,27597.042881279995,53306.43413688 2025-12-05,01:10:03.000,339,11136290,6165,0,1764897002,13148.33431952999,23907.436600589994,53306.38522704 2025-12-05,01:10:04.000,339,11136262,6205,0,1764897003,13148.287165359994,22984.987448789994,53306.34330432 2025-12-05,01:10:05.000,339,11136220,6205,0,1764897004,13148.165911779994,30825.988516469995,53306.28042024001 2025-12-05,01:10:06.000,339,11136281,6525,0,1764897005,13148.037921889998,29903.49002076,53306.20356192001 2025-12-05,01:10:07.000,339,11136174,6165,0,1764897006,13147.903195689993,31748.39537349,53306.14766496 2025-12-05,01:10:08.000,339,11136223,6685,0,1764897007,13147.775205799997,27135.973386240003,53306.20356192001 2025-12-05,01:10:09.000,339,11136289,6525,0,1764897008,13147.660688529992,28519.633015679996,53306.09875512 2025-12-05,01:10:10.000,339,11136242,6485,0,1764897009,13147.48554447,33131.84352903,53306.021896800004 2025-12-05,01:10:11.000,339,11136285,6525,0,1764897010,13147.33734564999,29441.905939229997,53306.00792256 2025-12-05,01:10:12.000,339,11136235,6685,0,1764897011,13147.209355759995,30825.509175629995,53305.972986960005 2025-12-05,01:10:14.000,339,11136235,6885,0,1764897013,13146.987057529994,30825.339996509996,53305.88914152 2025-12-05,01:10:15.000,339,11136251,6525,0,1764897014,13146.865803949993,30825.396389550006,53305.74939912001 2025-12-05,01:10:16.000,339,11136238,6165,0,1764897015,13146.717605129998,30364.129518870002,53305.65856656001 2025-12-05,01:10:17.000,339,11136222,6045,0,1764897016,13146.589615240002,27135.52929105,53305.58170824001 2025-12-05,01:10:18.000,339,11136314,6525,0,1764897017,13146.468361660001,31286.635063709997,53305.588695360006 2025-12-05,01:10:19.000,339,11136242,6165,0,1764897018,13146.374053319996,30364.277550600003,53305.52581128 2025-12-05,01:10:20.000,339,11136262,6205,0,1764897019,13146.2258545,29441.85659532,53305.44895296 2025-12-05,01:10:21.000,339,11136260,6124,0,1764897020,13146.16522771,33131.66730078,53305.33017192 2025-12-05,01:10:22.000,339,11136301,6645,0,1764897021,13145.990083649995,27596.97238998,53305.2882492 2025-12-05,01:10:23.000,339,11136274,6124,0,1764897022,13145.909247929994,28980.72365811,53305.12754544001 2025-12-05,01:10:25.000,339,11136289,6365,0,1764897024,13145.633059219988,29441.969381400006,53305.015751520004 2025-12-05,01:10:26.000,339,11136221,6525,0,1764897025,13145.511805640002,31748.134555679993,53304.966841680005 2025-12-05,01:10:27.000,339,11136208,6405,0,1764897026,13145.397288369997,33131.89287294001,53304.966841680005 2025-12-05,01:10:28.000,339,11136263,6685,0,1764897027,13145.222144309992,28519.506131340007,53304.896970480004 2025-12-05,01:10:29.000,339,11136206,6084,0,1764897028,13145.080681799991,29442.053970959998,53304.8340864 2025-12-05,01:10:30.000,339,11136202,6124,0,1764897029,13144.892065119995,30364.439680590003,53304.75722808 2025-12-05,01:10:31.000,339,11136219,6605,0,1764897030,13144.7438663,29442.004627050002,53304.750240960006 2025-12-05,01:10:32.000,339,11136224,6165,0,1764897031,13144.602403789999,26674.643073390005,53304.71530536 2025-12-05,01:10:33.000,339,11136220,6245,0,1764897032,13144.386841869993,26674.572582089997,53304.61748568 2025-12-05,01:10:34.000,339,11136224,6205,0,1764897033,13144.225170429992,32209.408475489996,53304.64543416 2025-12-05,01:10:36.000,339,11136236,6245,0,1764897035,13143.881618619991,28058.500078469995,53304.393897840004 2025-12-05,01:10:37.000,339,11136218,6365,0,1764897036,13143.6660567,31748.38832436,53304.35197512 2025-12-05,01:10:38.000,339,11136246,6245,0,1764897037,13143.470703709994,31287.262436279998,53304.344988000004 2025-12-05,01:10:39.000,339,11136202,6405,0,1764897038,13143.322504889999,27136.255351440006,53304.28909104001 2025-12-05,01:10:40.000,339,11136221,6485,0,1764897039,13143.073261420002,33593.646133589995,53304.10043880001 2025-12-05,01:10:41.000,339,11136185,6365,0,1764897040,13142.898117359997,27136.47387447,53304.07249032001 2025-12-05,01:10:42.000,339,11136249,6605,0,1764897041,13142.729709610001,29442.66724527,53304.04454184 2025-12-05,01:10:43.000,339,11136238,6045,0,1764897042,13142.5882471,30826.538348610004,53303.98864488 2025-12-05,01:10:44.000,339,11136212,6245,0,1764897043,13142.44004827999,28981.647094140004,53303.960696400005 2025-12-05,01:10:45.000,339,11136197,6885,0,1764897044,13142.34573994,30826.693429470004,53303.84890248 2025-12-05,01:10:47.000,339,11136204,6205,0,1764897046,13142.109969089994,31287.995545800004,53303.78601840001 2025-12-05,01:10:48.000,339,11136156,6124,0,1764897047,13142.035869679989,33594.30875181001,53303.76505704001 2025-12-05,01:10:49.000,339,11136206,6284,0,1764897048,13141.995451819988,28059.472858409994,53303.70916008 2025-12-05,01:10:50.000,339,11136223,6765,0,1764897049,13141.968506579993,26675.897818530007,53303.674224480004 2025-12-05,01:10:51.000,339,11136227,6605,0,1764897050,13141.941561339998,29904.653127209996,53303.58339192 2025-12-05,01:10:52.000,339,11136208,6245,0,1764897051,13142.002188129998,31288.474886640004,53303.64627600001 2025-12-05,01:10:53.000,339,11136153,6525,0,1764897052,13142.029133369993,24831.10525188,53303.64627600001 2025-12-05,01:10:54.000,339,11136194,6205,0,1764897053,13142.069551229994,27598.60073901,53303.555443440004 2025-12-05,01:10:55.000,339,11136255,6645,0,1764897054,13142.136914329989,28059.860560560002,53303.555443440004 2025-12-05,01:10:56.000,339,11136206,6165,0,1764897055,13142.211013739994,31749.741757320007,53303.49954648001 2025-12-05,01:10:58.000,339,11136226,6365,0,1764897057,13142.372685179995,29443.365109139995,53303.359804080006 2025-12-05,01:10:59.000,339,11136202,6165,0,1764897058,13142.40636673,29443.259372190005,53303.30390712 2025-12-05,01:11:00.000,339,11136166,6165,0,1764897059,13142.46699352,23908.31069271,53303.38076544001 2025-12-05,01:11:01.000,339,11136271,6485,0,1764897060,13142.50741138,27136.706495759994,53303.24801016 2025-12-05,01:11:02.000,339,11136230,6124,0,1764897061,13142.48046613999,30365.200986630007,53303.25499728 2025-12-05,01:11:03.000,339,11136210,6365,0,1764897062,13142.433311969995,32209.873718069997,53303.17813896 2025-12-05,01:11:04.000,339,11136238,6205,0,1764897063,13142.44678459,28980.913984619998,53303.06634504001 2025-12-05,01:11:05.000,339,11136219,6485,0,1764897064,13142.40636673,31286.839488480007,53303.03140944 2025-12-05,01:11:06.000,339,11136169,6685,0,1764897065,13142.35921255999,27596.760916080006,53302.94756400001 2025-12-05,01:11:07.000,339,11136247,6765,0,1764897066,13142.25816790999,28519.040888760006,53302.905641280006 2025-12-05,01:11:09.000,339,11136272,6324,0,1764897068,13142.130178019994,26212.678338840007,53302.716989040004 2025-12-05,01:11:10.000,339,11136236,6405,0,1764897069,13142.083023849998,25751.425566420003,53302.65410496 2025-12-05,01:11:11.000,339,11136232,6165,0,1764897070,13142.083023849998,28980.046941630004,53302.619169360005 2025-12-05,01:11:12.000,339,11136186,6084,0,1764897071,13142.062814919998,27596.408459579994,53302.48641408 2025-12-05,01:11:13.000,339,11136213,6685,0,1764897072,13142.076287539989,32208.767004659996,53302.37462016001 2025-12-05,01:11:14.000,339,11136206,5884,0,1764897073,13142.083023849998,33131.47697427,53302.32571032001 2025-12-05,01:11:15.000,339,11136156,6205,0,1764897074,13142.17733218999,30364.221157559994,53302.234877760005 2025-12-05,01:11:16.000,339,11136294,6124,0,1764897075,13142.23795897999,28519.484983949995,53302.12308384 2025-12-05,01:11:17.000,339,11136171,6725,0,1764897076,13142.36594887,25290.997542209996,53302.05321264 2025-12-05,01:11:18.000,339,11136248,6324,0,1764897077,13142.473729829995,30825.967369079997,53301.94141872001 2025-12-05,01:11:20.000,339,11136166,6165,0,1764897079,13142.64887389,27136.389284909994,53301.76674072 2025-12-05,01:11:21.000,339,11136149,6645,0,1764897080,13142.790336400001,29903.898870300007,53301.77372784001 2025-12-05,01:11:22.000,339,11136237,6605,0,1764897081,13142.884644739992,28059.000566700008,53301.76674072 2025-12-05,01:11:23.000,339,11136120,6124,0,1764897082,13143.012634630002,28981.611848490007,53301.67590816001 2025-12-05,01:11:24.000,339,11136157,6445,0,1764897083,13143.093470350002,33132.78811245,53301.613024080005 2025-12-05,01:11:25.000,339,11136239,6485,0,1764897084,13143.174306069988,29442.98445612,53301.515204400006 2025-12-05,01:11:26.000,339,11136130,6205,0,1764897085,13143.295559649989,32210.571581940007,53301.58507560001 2025-12-05,01:11:27.000,339,11136204,6124,0,1764897086,13143.410076919994,29904.505095479995,53301.48725592001 2025-12-05,01:11:28.000,339,11136097,6485,0,1764897087,13143.490912639994,33133.295649809996,53301.45232032 2025-12-05,01:11:29.000,339,11136151,6565,0,1764897088,13143.63911145999,28059.804167520007,53301.42437184 2025-12-05,01:11:31.000,339,11136119,6525,0,1764897090,13143.942245409991,28982.605775820004,53301.375462 2025-12-05,01:11:32.000,339,11136148,6245,0,1764897091,13144.130862090002,33134.0217102,53301.29860368001 2025-12-05,01:11:33.000,339,11136195,6805,0,1764897092,13144.319478769998,26215.46274519,53301.33353928 2025-12-05,01:11:34.000,339,11136181,6805,0,1764897093,13144.602403789999,30366.822286530005,53301.34052640001 2025-12-05,01:11:35.000,339,11136187,6805,0,1764897094,13144.87859249999,25754.49193797,53301.35450064 2025-12-05,01:11:36.000,339,11136216,6205,0,1764897095,13145.195199069996,24371.008536780006,53301.35450064 2025-12-05,01:11:37.000,339,11136184,6084,0,1764897096,13145.532014570003,32212.291569659996,53301.38244912 2025-12-05,01:11:38.000,339,11136146,6324,0,1764897097,13145.85535744999,34979.906892,53301.36148776 2025-12-05,01:11:39.000,339,11136167,6685,0,1764897098,13146.151755089995,25755.055868370007,53301.396423360005 2025-12-05,01:11:40.000,339,11136182,6165,0,1764897099,13146.508779520002,25293.887685509995,53301.375462 2025-12-05,01:11:42.000,339,11136191,6805,0,1764897101,13147.229564689995,29906.577539699996,53301.459307439996 2025-12-05,01:11:43.000,339,11136160,6284,0,1764897102,13147.499017089991,30829.188821489995,53301.564114240005 2025-12-05,01:11:44.000,339,11136167,6685,0,1764897103,13147.835832589997,31290.44159391,53301.60603696001 2025-12-05,01:11:45.000,339,11136167,6605,0,1764897104,13148.132230229989,27139.131396480007,53301.60603696001 2025-12-05,01:11:46.000,339,11136185,6925,0,1764897105,13148.408418939995,29445.37411119,53301.64795968 2025-12-05,01:11:47.000,339,11136166,6284,0,1764897106,13148.65766240999,32674.115321610007,53301.80167632001 2025-12-05,01:11:48.000,339,11136140,6205,0,1764897107,13148.859751709992,28061.48890959,53301.85757328 2025-12-05,01:11:49.000,339,11136210,6045,0,1764897108,13149.075313629997,31290.1102848,53301.91347024 2025-12-05,01:11:50.000,339,11136118,6205,0,1764897109,13149.284139239993,27138.743694329998,53301.948405840005 2025-12-05,01:11:51.000,339,11136192,6365,0,1764897110,13149.466019609994,31289.856516119995,53301.9344316 2025-12-05,01:11:53.000,339,11136169,6725,0,1764897112,13149.82304404,28983.44462229,53302.13007096 2025-12-05,01:11:54.000,339,11136141,6565,0,1764897113,13149.991451789996,29905.90082322,53302.17898080001 2025-12-05,01:11:55.000,339,11136187,6685,0,1764897114,13150.146386920002,31289.560452660007,53302.10212248 2025-12-05,01:11:56.000,339,11136174,6124,0,1764897115,13150.260904189992,28522.072014660007,53302.234877760005 2025-12-05,01:11:57.000,339,11136169,6885,0,1764897116,13150.422575629993,32211.974358809995,53302.26282624 2025-12-05,01:11:58.000,339,11136202,6084,0,1764897117,13150.550565519989,28060.720554419997,53302.234877760005 2025-12-05,01:11:59.000,339,11136212,6445,0,1764897118,13150.685291719994,31289.440617450004,53302.30474896001 2025-12-05,01:12:00.000,339,11136174,6485,0,1764897119,13150.77960006,31289.32783137,53302.29776184 2025-12-05,01:12:01.000,339,11136185,6805,0,1764897120,13150.92106257,29905.689349320004,53302.353658800006 2025-12-05,01:12:02.000,339,11136191,6925,0,1764897121,13150.98168936,28521.888737279995,53302.34667168001 2025-12-05,01:12:04.000,339,11136221,6885,0,1764897123,13151.150097109996,31750.573554660004,53302.46545272 2025-12-05,01:12:05.000,339,11136184,6324,0,1764897124,13151.156833419991,32672.980411679993,53302.39558152001 2025-12-05,01:12:06.000,339,11136150,6284,0,1764897125,13151.197251279991,31289.257340070006,53302.47942696 2025-12-05,01:12:07.000,339,11136171,6565,0,1764897126,13151.237669139991,29905.41443325,53302.47942696 2025-12-05,01:12:08.000,339,11136186,6245,0,1764897127,13151.284823310001,29444.12641518,53302.53532392 2025-12-05,01:12:09.000,339,11136265,6685,0,1764897128,13151.291559619996,27137.75681613,53302.50737544 2025-12-05,01:12:10.000,339,11136263,6805,0,1764897129,13151.345450100001,33595.098254369994,53302.48641408 2025-12-05,01:12:11.000,339,11136206,6124,0,1764897130,13151.385867960002,31750.044869909994,53302.55628528 2025-12-05,01:12:12.000,339,11136210,6084,0,1764897131,13151.385867960002,31749.83339601,53302.521349680006 2025-12-05,01:12:13.000,339,11136188,6205,0,1764897132,13151.459967369992,26676.017653739997,53302.51436256001 2025-12-05,01:12:15.000,339,11136272,6405,0,1764897134,13151.493648919997,32210.550434549994,53302.500388320004 2025-12-05,01:12:16.000,339,11136232,6124,0,1764897135,13151.547539400002,23908.092169680007,53302.57724664 2025-12-05,01:12:17.000,339,11136241,6925,0,1764897136,13151.520594159992,28981.590701099994,53302.570259520005 2025-12-05,01:12:18.000,339,11136284,6405,0,1764897137,13151.547539400002,28520.2251426,53302.56327240001 2025-12-05,01:12:19.000,339,11136237,6685,0,1764897138,13151.561012019993,29903.764936830004,53302.59122088001 2025-12-05,01:12:20.000,339,11136261,6605,0,1764897139,13151.554275709997,31748.68438782,53302.51436256001 2025-12-05,01:12:21.000,339,11136248,6405,0,1764897140,13151.554275709997,34516.01069583,53302.5283368 2025-12-05,01:12:22.000,339,11136244,6124,0,1764897141,13151.493648919997,31748.578650869997,53302.549298160004 2025-12-05,01:12:23.000,339,11136191,6485,0,1764897142,13151.493648919997,32671.077146580006,53302.41654288 2025-12-05,01:12:24.000,339,11136181,6645,0,1764897143,13151.486912610002,28058.697454110006,53302.42353000001 2025-12-05,01:12:26.000,339,11136157,6685,0,1764897145,13151.446494750002,26675.066021189996,53302.47243984001 2025-12-05,01:12:27.000,339,11136206,5805,0,1764897146,13151.412813199997,30826.221137760003,53302.4584656 2025-12-05,01:12:28.000,339,11136268,6245,0,1764897147,13151.426285820002,27597.543369510007,53302.47243984001 2025-12-05,01:12:29.000,339,11136221,6765,0,1764897148,13151.406076890002,29442.469869630004,53302.451478480005 2025-12-05,01:12:30.000,339,11136245,6525,0,1764897149,13151.399340579992,30826.10130255,53302.49340120001 2025-12-05,01:12:31.000,339,11136222,6124,0,1764897150,13151.345450100001,25752.461788529996,53302.47243984001 2025-12-05,01:12:32.000,339,11136222,6245,0,1764897151,13151.365659030002,27136.14256536,53302.46545272 2025-12-05,01:12:33.000,339,11136263,6605,0,1764897152,13151.365659030002,29903.32789077,53302.500388320004 2025-12-05,01:12:34.000,339,11136246,6284,0,1764897153,13151.399340579992,27597.0005865,53302.58423376 2025-12-05,01:12:35.000,339,11136301,6445,0,1764897154,13151.385867960002,21139.750786949997,53302.58423376 2025-12-05,01:12:37.000,339,11136249,6885,0,1764897156,13151.399340579992,28980.653166810007,53302.59122088001 2025-12-05,01:12:38.000,339,11136203,6805,0,1764897157,13151.345450100001,29441.87069358,53302.46545272 2025-12-05,01:12:39.000,339,11136203,6605,0,1764897158,13151.358922719992,26213.284564019996,53302.549298160004 2025-12-05,01:12:40.000,339,11136237,6685,0,1764897159,13151.291559619996,26674.565532959998,53302.56327240001 2025-12-05,01:12:41.000,339,11136239,6525,0,1764897160,13151.257878069991,31748.162752200005,53302.570259520005 2025-12-05,01:12:42.000,339,11136287,6445,0,1764897161,13151.291559619996,26674.678319040002,53302.62615648 2025-12-05,01:12:43.000,339,11136230,6165,0,1764897162,13151.284823310001,31287.036864120004,53302.64711784 2025-12-05,01:12:44.000,339,11136169,6565,0,1764897163,13151.358922719992,31748.303734800007,53302.6331436 2025-12-05,01:12:45.000,339,11136210,6005,0,1764897164,13151.412813199997,31748.275538279995,53302.64711784 2025-12-05,01:12:46.000,339,11136205,6685,0,1764897165,13151.473439989997,27135.952238850005,53302.65410496 2025-12-05,01:12:48.000,339,11136260,6205,0,1764897167,13151.662056669993,30364.425582330005,53302.68205344001 2025-12-05,01:12:49.000,339,11136196,6324,0,1764897168,13151.823728109994,31286.76194805,53302.75891176001 2025-12-05,01:12:50.000,339,11136243,6605,0,1764897169,13151.897827519999,32670.414528359994,53302.77987312001 2025-12-05,01:12:51.000,339,11136264,6045,0,1764897170,13152.025817409994,29902.911992099995,53302.81480872 2025-12-05,01:12:52.000,339,11136222,6324,0,1764897171,13152.147070989995,25751.79212118,53302.786860240005 2025-12-05,01:12:53.000,339,11136268,6284,0,1764897172,13152.18075254,33131.49812166,53302.856731440006 2025-12-05,01:12:54.000,339,11136215,6405,0,1764897173,13152.27506087999,27135.543389309998,53302.8427572 2025-12-05,01:12:55.000,339,11136203,6645,0,1764897174,13152.25485194999,29441.687416200002,53302.96852536 2025-12-05,01:12:56.000,339,11136201,6565,0,1764897175,13152.34242398,27135.599782350007,53302.92660264001 2025-12-05,01:12:57.000,339,11136259,6525,0,1764897176,13152.30200612,25751.94720204,53303.03140944 2025-12-05,01:12:59.000,339,11136209,6725,0,1764897178,13152.23464301999,28980.815296800007,53303.122242000005 2025-12-05,01:13:00.000,339,11136234,6205,0,1764897179,13152.16054361,29903.433627720005,53303.1571776 2025-12-05,01:13:01.000,339,11136215,6645,0,1764897180,13152.05949896,23907.52823928,53303.17813896 2025-12-05,01:13:02.000,339,11136208,6324,0,1764897181,13151.97192692999,34977.35510694,53303.17813896 2025-12-05,01:13:03.000,339,11136246,6165,0,1764897182,13151.918036449999,30365.13049533,53303.19910032 2025-12-05,01:13:04.000,339,11136172,6245,0,1764897183,13151.864145969994,34516.39134885,53303.29692 2025-12-05,01:13:05.000,339,11136174,6245,0,1764897184,13151.803519179994,28520.436616499996,53303.387752560004 2025-12-05,01:13:06.000,339,11136195,6365,0,1764897185,13151.796782869998,27598.079103390002,53303.3667912 2025-12-05,01:13:07.000,339,11136244,6365,0,1764897186,13151.749628699989,28520.514156930003,53303.44364952 2025-12-05,01:13:08.000,339,11136272,6525,0,1764897187,13151.749628699989,32210.395353689993,53303.471598 2025-12-05,01:13:10.000,339,11136185,6805,0,1764897189,13151.877618589999,30826.503102960007,53303.58339192 2025-12-05,01:13:11.000,339,11136220,6605,0,1764897190,13151.938245379999,33132.58368768,53303.576404800006 2025-12-05,01:13:12.000,339,11136271,6765,0,1764897191,13152.005608479994,34054.941200789995,53303.723134320004 2025-12-05,01:13:13.000,339,11136280,6365,0,1764897192,13152.086444199995,27597.543369510007,53303.723134320004 2025-12-05,01:13:14.000,339,11136264,6205,0,1764897193,13152.167279919995,29442.547410059997,53303.80697976 2025-12-05,01:13:15.000,339,11136202,6245,0,1764897194,13152.23464301999,29903.729691180008,53303.862876720006 2025-12-05,01:13:16.000,339,11136194,6165,0,1764897195,13152.34242398,30826.24933428,53303.93973504 2025-12-05,01:13:17.000,339,11136248,6245,0,1764897196,13152.376105529991,28058.901878880002,53303.85588960001 2025-12-05,01:13:18.000,339,11136303,6605,0,1764897197,13152.477150179991,30365.236232280004,53303.98864488 2025-12-05,01:13:19.000,339,11136236,6245,0,1764897198,13152.537776969992,29904.258375930003,53304.00261912001 2025-12-05,01:13:21.000,339,11136227,6445,0,1764897200,13152.618612689992,28059.832364040005,53304.04454184 2025-12-05,01:13:22.000,339,11136247,6685,0,1764897201,13152.712921029997,25753.899811049996,53304.14236152 2025-12-05,01:13:23.000,339,11136254,6245,0,1764897202,13152.733129959997,24370.486901159995,53304.23319408 2025-12-05,01:13:24.000,339,11136275,6525,0,1764897203,13152.699448409992,23448.29151804,53304.31703952001 2025-12-05,01:13:25.000,339,11136307,6645,0,1764897204,13152.739866269992,31289.771926560003,53304.25415544 2025-12-05,01:13:26.000,339,11136230,6405,0,1764897205,13152.726393650002,29906.295574500007,53304.35896224001 2025-12-05,01:13:27.000,339,11136227,6445,0,1764897206,13152.699448409992,32212.756812239997,53304.42184632 2025-12-05,01:13:28.000,339,11136227,6885,0,1764897207,13152.692712099997,30367.893754289995,53304.582550080006 2025-12-05,01:13:29.000,339,11136223,6725,0,1764897208,13152.638821619992,28061.700383489995,53304.62447280001 2025-12-05,01:13:30.000,339,11136239,6685,0,1764897209,13152.611876379997,25755.507012689995,53304.65242128001 2025-12-05,01:13:32.000,339,11136305,6845,0,1764897211,13152.531040659997,30829.259312790004,53304.799150800005 2025-12-05,01:13:33.000,339,11136164,6365,0,1764897212,13152.524304350001,28061.65808871,53304.869022000006 2025-12-05,01:13:34.000,339,11136283,6725,0,1764897213,13152.510831729996,32212.770910499996,53304.87600912 2025-12-05,01:13:35.000,339,11136260,6165,0,1764897214,13152.537776969992,31751.461745039996,53304.93190608 2025-12-05,01:13:36.000,339,11136234,6405,0,1764897215,13152.524304350001,28061.362025249997,53304.99479016 2025-12-05,01:13:37.000,339,11136229,6525,0,1764897216,13152.531040659997,28983.797078789998,53305.085622720006 2025-12-05,01:13:38.000,339,11136200,6405,0,1764897217,13152.551249589997,28983.684292709993,53305.085622720006 2025-12-05,01:13:39.000,339,11136265,6645,0,1764897218,13152.504095420001,30828.631940220002,53305.0437 2025-12-05,01:13:40.000,339,11136256,6084,0,1764897219,13152.483886490001,31751.038797240006,53305.1485068 2025-12-05,01:13:41.000,339,11136269,6725,0,1764897220,13152.463677560001,24371.029684170004,53305.17645528001 2025-12-05,01:13:43.000,339,11136236,6284,0,1764897222,13152.32221505,30828.32882763,53305.21139088 2025-12-05,01:13:44.000,339,11136236,6324,0,1764897223,13152.26158826,29444.60575602,53305.27427496001 2025-12-05,01:13:45.000,339,11136243,6885,0,1764897224,13152.167279919995,27599.5382733,53305.26030072 2025-12-05,01:13:46.000,339,11136249,6605,0,1764897225,13152.025817409994,28522.029719879996,53305.3581204 2025-12-05,01:13:47.000,339,11136231,6685,0,1764897226,13151.897827519999,32673.156639930006,53305.302223440005 2025-12-05,01:13:48.000,339,11136235,6765,0,1764897227,13151.776573939998,28060.67121051,53305.351133280004 2025-12-05,01:13:49.000,339,11136202,6245,0,1764897228,13151.621638809993,34979.23722465,53305.372094640006 2025-12-05,01:13:50.000,339,11136160,6445,0,1764897229,13151.459967369992,29444.189857350008,53305.351133280004 2025-12-05,01:13:51.000,339,11136270,6045,0,1764897230,13151.311768549996,30827.84948679,53305.400043120004 2025-12-05,01:13:52.000,339,11136259,6845,0,1764897231,13151.156833419991,33133.993513680005,53305.52581128 2025-12-05,01:13:54.000,339,11136267,7045,0,1764897233,13150.846963159995,28521.317757750003,53305.52581128 2025-12-05,01:13:55.000,339,11136273,6565,0,1764897234,13150.678555409999,30827.264408999996,53305.52581128 2025-12-05,01:13:56.000,339,11136281,6685,0,1764897235,13150.516883969998,25753.448666729993,53305.53279840001 2025-12-05,01:13:57.000,339,11136292,6445,0,1764897236,13150.361948839993,31749.3611043,53305.637605200005 2025-12-05,01:13:58.000,339,11136242,6205,0,1764897237,13150.247431570002,28520.493009540005,53305.55375976 2025-12-05,01:13:59.000,339,11136203,6765,0,1764897238,13150.139650609992,30826.503102960007,53305.53279840001 2025-12-05,01:14:00.000,339,11136242,6084,0,1764897239,13150.011660719996,28981.329883290004,53305.588695360006 2025-12-05,01:14:01.000,339,11136162,6205,0,1764897240,13149.930824999996,26674.995529890002,53305.59568248 2025-12-05,01:14:02.000,339,11136188,6445,0,1764897241,13149.890407139996,32209.634047650005,53305.63061808001 2025-12-05,01:14:03.000,339,11136182,6365,0,1764897242,13149.809571419995,30825.76294431,53305.6026696 2025-12-05,01:14:05.000,339,11136232,6165,0,1764897244,13149.728735699995,29903.095269480007,53305.6026696 2025-12-05,01:14:06.000,339,11136233,6805,0,1764897245,13149.63442735999,30825.551470410006,53305.57472112 2025-12-05,01:14:07.000,339,11136226,6124,0,1764897246,13149.59400949999,30364.31984538,53305.58170824001 2025-12-05,01:14:08.000,339,11136247,6725,0,1764897247,13149.567064259994,31748.007671340005,53305.64459232 2025-12-05,01:14:09.000,339,11136245,6525,0,1764897248,13149.60074581,29903.18690817,53305.62363096 2025-12-05,01:14:10.000,339,11136237,6525,0,1764897249,13149.61421842999,25290.990493079997,53305.518824160004 2025-12-05,01:14:11.000,339,11136246,6084,0,1764897250,13149.63442735999,32209.54240896,53305.60965672001 2025-12-05,01:14:12.000,339,11136182,6245,0,1764897251,13149.68158153,30364.79918622,53305.54677264 2025-12-05,01:14:13.000,339,11136246,6045,0,1764897252,13149.68158153,27136.375186649995,53305.54677264 2025-12-05,01:14:14.000,339,11136205,6885,0,1764897253,13149.769153559995,28058.958271919997,53305.6026696 2025-12-05,01:14:16.000,339,11136248,6045,0,1764897255,13149.829780349995,30826.686380340005,53305.53279840001 2025-12-05,01:14:17.000,339,11136221,6725,0,1764897256,13149.87693451999,29904.385260270006,53305.60965672001 2025-12-05,01:14:18.000,339,11136291,6685,0,1764897257,13149.937561309991,29904.350014619995,53305.6026696 2025-12-05,01:14:19.000,339,11136257,6685,0,1764897258,13149.991451789996,32210.698466279995,53305.57472112 2025-12-05,01:14:20.000,339,11136216,6084,0,1764897259,13149.92408869,30827.024738580003,53305.686515040004 2025-12-05,01:14:21.000,339,11136245,6565,0,1764897260,13149.937561309991,26675.763885060005,53305.63061808001 2025-12-05,01:14:22.000,339,11136226,6045,0,1764897261,13149.910616069996,26214.595702200008,53305.60965672001 2025-12-05,01:14:23.000,339,11136228,5525,0,1764897262,13149.80283511,32671.9512387,53305.66555368 2025-12-05,01:14:24.000,339,11136255,6485,0,1764897263,13149.73547200999,31749.389300819996,53305.686515040004 2025-12-05,01:14:25.000,339,11136277,6725,0,1764897264,13149.58053688,33133.154667209994,53305.588695360006 2025-12-05,01:14:27.000,339,11136283,6605,0,1764897266,13149.189830900003,22524.686308920005,53305.588695360006 2025-12-05,01:14:28.000,339,11136239,6685,0,1764897267,13148.960796359992,27598.354019460006,53305.56074688001 2025-12-05,01:14:29.000,339,11136220,6165,0,1764897268,13148.70481658,34055.808243780004,53305.567734000004 2025-12-05,01:14:30.000,339,11136296,6045,0,1764897269,13148.428627869995,27137.326819199996,53305.57472112 2025-12-05,01:14:31.000,339,11136313,6685,0,1764897270,13148.192857019989,28059.825314910006,53305.49087568001 2025-12-05,01:14:32.000,339,11136281,6605,0,1764897271,13147.909932000002,27598.784016389996,53305.400043120004 2025-12-05,01:14:33.000,339,11136180,6284,0,1764897272,13147.660688529992,27598.784016389996,53305.24632648001 2025-12-05,01:14:34.000,339,11136305,6725,0,1764897273,13147.46533554,34056.238240709994,53305.31619768 2025-12-05,01:14:35.000,339,11136227,6605,0,1764897274,13147.3036641,31750.087164690005,53305.21139088 2025-12-05,01:14:36.000,339,11136234,6245,0,1764897275,13147.11504741999,29443.851499109995,53305.12754544001 2025-12-05,01:14:38.000,339,11136255,6885,0,1764897277,13146.892749189989,28521.3530034,53305.07164848 2025-12-05,01:14:39.000,339,11136223,6525,0,1764897278,13146.818649779998,31749.995526,53304.99479016 2025-12-05,01:14:40.000,339,11136273,6645,0,1764897279,13146.811913469988,28982.514137129998,53304.896970480004 2025-12-05,01:14:41.000,339,11136248,6324,0,1764897280,13146.791704539988,25292.506056030004,53304.86203488001 2025-12-05,01:14:42.000,339,11136290,6205,0,1764897281,13146.798440849998,29443.654123469998,53304.84107352001 2025-12-05,01:14:43.000,339,11136246,6284,0,1764897282,13146.859067639998,28059.916953599997,53304.7642152 2025-12-05,01:14:44.000,339,11136300,6084,0,1764897283,13146.879276569998,31288.53832881,53304.750240960006 2025-12-05,01:14:45.000,339,11136245,6525,0,1764897284,13146.939903359998,31749.692413409997,53304.75722808 2025-12-05,01:14:46.000,339,11136195,6685,0,1764897285,13147.040948009999,29904.63197982,53304.729279600004 2025-12-05,01:14:47.000,339,11136207,6725,0,1764897286,13147.11504741999,25753.490961510004,53304.61049856 2025-12-05,01:14:49.000,339,11136248,6324,0,1764897288,13147.29692778999,31288.178823180002,53304.44280768 2025-12-05,01:14:50.000,339,11136266,6205,0,1764897289,13147.39797243999,24369.605759910002,53304.52665312001 2025-12-05,01:14:51.000,339,11136189,6605,0,1764897290,13147.44512661,28059.40236711,53304.44280768 2025-12-05,01:14:52.000,339,11136256,6324,0,1764897291,13147.46533554,25753.187848920003,53304.37293648 2025-12-05,01:14:53.000,339,11136223,6845,0,1764897292,13147.48554447,28981.731683699996,53304.3799236 2025-12-05,01:14:54.000,339,11136262,6245,0,1764897293,13147.46533554,28520.457763889994,53304.344988000004 2025-12-05,01:14:55.000,339,11136213,6885,0,1764897294,13147.46533554,24369.380187749994,53304.28210392 2025-12-05,01:14:56.000,339,11136219,6485,0,1764897295,13147.451862919996,27597.994513829995,53304.28210392 2025-12-05,01:14:57.000,339,11136244,6205,0,1764897296,13147.39797243999,30826.714576860002,53304.21223272 2025-12-05,01:14:58.000,339,11136251,6485,0,1764897297,13147.32387303,28981.802175000004,53304.11441304 2025-12-05,01:15:00.000,339,11136257,6685,0,1764897299,13147.290191479995,30826.89080511,53304.10742592 2025-12-05,01:15:01.000,339,11136326,6205,0,1764897300,13147.23630099999,33133.17581460001,53304.07249032001 2025-12-05,01:15:02.000,339,11136271,6605,0,1764897301,13147.28345517,27598.339921200008,53304.02358048001 2025-12-05,01:15:03.000,339,11136297,6685,0,1764897302,13147.269982549995,28059.627939269994,53303.93973504 2025-12-05,01:15:04.000,339,11136270,6284,0,1764897303,13147.32387303,28520.958252120006,53303.960696400005 2025-12-05,01:15:05.000,339,11136194,6324,0,1764897304,13147.3036641,27137.326819199996,53303.93973504 2025-12-05,01:15:06.000,339,11136234,6284,0,1764897305,13147.391236129995,32210.994529739997,53303.841915360004 2025-12-05,01:15:07.000,339,11136205,6845,0,1764897306,13147.36429089,28521.092185589994,53303.73012144 2025-12-05,01:15:08.000,339,11136241,6725,0,1764897307,13147.44512661,32672.226154770004,53303.73710856001 2025-12-05,01:15:09.000,339,11136269,6485,0,1764897308,13147.45859922999,27137.27747529,53303.75806992 2025-12-05,01:15:11.000,339,11136261,6845,0,1764897310,13147.552907569996,32210.754859320004,53303.70217296 2025-12-05,01:15:12.000,339,11136246,6205,0,1764897311,13147.539434949991,27598.27647903,53303.59736616001 2025-12-05,01:15:13.000,339,11136317,6685,0,1764897312,13147.552907569996,31749.382251689996,53303.60435328 2025-12-05,01:15:14.000,339,11136269,6805,0,1764897313,13147.593325429996,28981.802175000004,53303.506533600004 2025-12-05,01:15:15.000,339,11136251,6525,0,1764897314,13147.579852809991,29443.040849159996,53303.4366624 2025-12-05,01:15:16.000,339,11136259,6525,0,1764897315,13147.559643879991,31749.227170829996,53303.506533600004 2025-12-05,01:15:17.000,339,11136259,6725,0,1764897316,13147.606798050001,27136.847478359996,53303.42967528001 2025-12-05,01:15:18.000,339,11136250,6165,0,1764897317,13147.640479599992,24369.443629920002,53303.35281696001 2025-12-05,01:15:19.000,339,11136238,6084,0,1764897318,13147.667424840001,25291.92802737,53303.359804080006 2025-12-05,01:15:20.000,339,11136185,6765,0,1764897319,13147.795414729997,28059.458760149995,53303.33185560001 2025-12-05,01:15:22.000,339,11136276,6284,0,1764897321,13148.037921889998,28059.768921869996,53303.21307456001 2025-12-05,01:15:23.000,339,11136200,6405,0,1764897322,13148.233274879989,27137.43255615,53303.20608744 2025-12-05,01:15:24.000,339,11136247,6365,0,1764897323,13148.43536417999,29443.865597369993,53303.15019048 2025-12-05,01:15:25.000,339,11136336,6324,0,1764897324,13148.630717169995,27599.129423759994,53303.19910032 2025-12-05,01:15:26.000,339,11136207,6725,0,1764897325,13148.859751709992,28060.586620949995,53303.21307456001 2025-12-05,01:15:27.000,339,11136231,6645,0,1764897326,13149.075313629997,30828.364073279998,53303.12922912 2025-12-05,01:15:28.000,339,11136271,6525,0,1764897327,13149.250457689988,33596.12742735,53303.14320336001 2025-12-05,01:15:29.000,339,11136290,6084,0,1764897328,13149.445810679994,31751.25732027,53303.13621624 2025-12-05,01:15:30.000,339,11136260,6485,0,1764897329,13149.587273189994,28984.036749210005,53303.14320336001 2025-12-05,01:15:31.000,339,11136326,6045,0,1764897330,13149.688317839995,29445.310669020007,53303.171151840004 2025-12-05,01:15:33.000,339,11136292,6565,0,1764897332,13149.809571419995,28061.693334359996,53303.17813896 2025-12-05,01:15:34.000,339,11136266,6284,0,1764897333,13149.870198209996,30367.928999940006,53303.14320336001 2025-12-05,01:15:35.000,339,11136244,6084,0,1764897334,13149.84325297,26216.689293810006,53303.19910032 2025-12-05,01:15:36.000,339,11136291,6685,0,1764897335,13149.829780349995,29906.52819579,53303.18512608001 2025-12-05,01:15:37.000,339,11136215,6885,0,1764897336,13149.769153559995,24832.726551779997,53303.19910032 2025-12-05,01:15:38.000,339,11136209,6725,0,1764897337,13149.668108909995,28061.354976119997,53303.17813896 2025-12-05,01:15:39.000,339,11136287,6525,0,1764897338,13149.607482119995,30367.5201504,53303.14320336001 2025-12-05,01:15:40.000,339,11136238,6124,0,1764897339,13149.53338270999,36824.81929386,53303.052370800004 2025-12-05,01:15:41.000,339,11136282,6284,0,1764897340,13149.358238649998,30367.217037809998,53303.0873064 2025-12-05,01:15:42.000,339,11136210,6245,0,1764897341,13149.250457689988,32212.023702720006,53303.04538368001 2025-12-05,01:15:44.000,339,11136257,6485,0,1764897343,13148.920378499992,30828.03276417,53302.96153824 2025-12-05,01:15:45.000,339,11136251,6845,0,1764897344,13148.751970749996,28060.494982260003,53302.96852536 2025-12-05,01:15:46.000,339,11136270,6165,0,1764897345,13148.610508239995,31289.186848769998,53302.884679920004 2025-12-05,01:15:47.000,339,11136300,6205,0,1764897346,13148.49599096999,28060.389245309998,53302.835770080004 2025-12-05,01:15:48.000,339,11136243,6765,0,1764897347,13148.36126477,29905.329843690008,53302.835770080004 2025-12-05,01:15:49.000,339,11136203,6485,0,1764897348,13148.327583219994,29905.365089340004,53302.716989040004 2025-12-05,01:15:50.000,339,11136234,6045,0,1764897349,13148.287165359994,28060.36809792,53302.619169360005 2025-12-05,01:15:51.000,339,11136233,6685,0,1764897350,13148.25348380999,24831.683280540004,53302.598208 2025-12-05,01:15:52.000,339,11136247,6565,0,1764897351,13148.226538569994,27599.143522020007,53302.619169360005 2025-12-05,01:15:53.000,339,11136249,6645,0,1764897352,13148.27369273999,25292.89375818,53302.58423376 2025-12-05,01:15:55.000,339,11136232,6084,0,1764897354,13148.34105584,31750.199950769995,53302.47243984001 2025-12-05,01:15:56.000,339,11136258,6005,0,1764897355,13148.388210009995,28521.388249049996,53302.3885944 2025-12-05,01:15:57.000,339,11136245,6725,0,1764897356,13148.48251835,28521.268413840007,53302.42353000001 2025-12-05,01:15:58.000,339,11136222,6284,0,1764897357,13148.529672519995,29904.878699370005,53302.33968456 2025-12-05,01:15:59.000,339,11136255,6725,0,1764897358,13148.61724454999,30366.011636580006,53302.34667168001 2025-12-05,01:16:00.000,339,11136274,6405,0,1764897359,13148.711552889996,28520.958252120006,53302.40955576 2025-12-05,01:16:01.000,339,11136107,6525,0,1764897360,13148.74523444,27137.094197910003,53302.41654288 2025-12-05,01:16:02.000,339,11136270,6245,0,1764897361,13148.785652300001,30365.59573791,53302.34667168001 2025-12-05,01:16:03.000,339,11136216,6205,0,1764897362,13148.853015399996,31749.255367349993,53302.3187232 2025-12-05,01:16:04.000,339,11136235,6685,0,1764897363,13148.879960639992,28520.485960410006,53302.29077472 2025-12-05,01:16:06.000,339,11136235,6645,0,1764897365,13148.947323740002,32210.282567610004,53302.20692928001 2025-12-05,01:16:07.000,339,11136220,6045,0,1764897366,13148.967532670002,29442.906915690008,53302.19994216 2025-12-05,01:16:08.000,339,11136226,6245,0,1764897367,13148.974268979997,27597.888776880005,53302.13705808001 2025-12-05,01:16:09.000,339,11136236,6045,0,1764897368,13149.007950530002,30826.58064339,53302.09513536 2025-12-05,01:16:10.000,339,11136192,5884,0,1764897369,13148.994477909997,28520.352026940003,53302.15801944001 2025-12-05,01:16:11.000,339,11136247,6645,0,1764897370,13149.055104699997,33594.05498313,53302.13007096 2025-12-05,01:16:12.000,339,11136260,6045,0,1764897371,13149.068577320002,30826.693429470004,53302.09513536 2025-12-05,01:16:13.000,339,11136227,6885,0,1764897372,13149.055104699997,27598.029759480007,53302.06019976001 2025-12-05,01:16:14.000,339,11136286,6084,0,1764897373,13149.014686839997,25753.194898050002,53302.08814824001 2025-12-05,01:16:15.000,339,11136217,6445,0,1764897374,13148.974268979997,26675.64404985,53302.08814824001 2025-12-05,01:16:17.000,339,11136230,6124,0,1764897376,13148.846279090001,26675.763885060005,53301.95539296 2025-12-05,01:16:18.000,339,11136183,6485,0,1764897377,13148.819333849991,30827.003591190005,53301.96238008 2025-12-05,01:16:19.000,339,11136305,6845,0,1764897378,13148.74523444,34978.193953409995,53301.96238008 2025-12-05,01:16:20.000,339,11136329,6525,0,1764897379,13148.65766240999,26214.750783059993,53301.84359904001 2025-12-05,01:16:21.000,339,11136209,6525,0,1764897380,13148.55661775999,26214.793077840004,53301.8645604 2025-12-05,01:16:22.000,339,11136258,6005,0,1764897381,13148.509463589995,23908.592657910005,53301.7597536 2025-12-05,01:16:23.000,339,11136255,6525,0,1764897382,13148.448836799995,24831.203939700004,53301.71783088 2025-12-05,01:16:24.000,339,11136232,6165,0,1764897383,13148.40168263,28982.528235389997,53301.70385664001 2025-12-05,01:16:25.000,339,11136274,6725,0,1764897384,13148.31411059999,29905.026731100006,53301.67590816001 2025-12-05,01:16:26.000,339,11136267,6685,0,1764897385,13148.219802259999,28982.577579300007,53301.613024080005 2025-12-05,01:16:28.000,339,11136250,6124,0,1764897387,13148.071603439988,32211.396330150004,53301.55014 2025-12-05,01:16:29.000,339,11136223,6405,0,1764897388,13147.916668309997,32211.565509270004,53301.54315288 2025-12-05,01:16:30.000,339,11136256,6405,0,1764897389,13147.788678420002,29444.168709959995,53301.50821728001 2025-12-05,01:16:31.000,339,11136266,6124,0,1764897390,13147.768469490002,28060.54432617,53301.43834608001 2025-12-05,01:16:32.000,339,11136294,6205,0,1764897391,13147.647215910001,32673.05090298,53301.396423360005 2025-12-05,01:16:33.000,339,11136258,6245,0,1764897392,13147.573116499996,25293.147526860004,53301.347513520006 2025-12-05,01:16:34.000,339,11136245,6605,0,1764897393,13147.5057534,25754.562429269994,53301.26366808 2025-12-05,01:16:35.000,339,11136236,6045,0,1764897394,13147.499017089991,28983.381180120006,53301.3055908 2025-12-05,01:16:36.000,339,11136285,6885,0,1764897395,13147.47880815999,25754.682264479998,53301.25668096 2025-12-05,01:16:37.000,339,11136240,6124,0,1764897396,13147.41818136999,34979.73066375,53301.347513520006 2025-12-05,01:16:39.000,339,11136215,6965,0,1764897398,13147.37776350999,30828.51210501,53301.2357196 2025-12-05,01:16:40.000,339,11136233,6605,0,1764897399,13147.39797243999,30367.217037809998,53301.19379688 2025-12-05,01:16:41.000,339,11136259,6725,0,1764897400,13147.411445059995,29444.683296450006,53301.19379688 2025-12-05,01:16:42.000,339,11136226,6284,0,1764897401,13147.37776350999,27138.320746530007,53301.1658484 2025-12-05,01:16:43.000,339,11136295,6605,0,1764897402,13147.39797243999,31750.658144219997,53301.158861280004 2025-12-05,01:16:44.000,339,11136232,6245,0,1764897403,13147.371027199995,28521.853491629998,53301.20078400001 2025-12-05,01:16:45.000,339,11136262,6324,0,1764897404,13147.39797243999,24831.74672271,53301.179822640006 2025-12-05,01:16:46.000,339,11136226,5965,0,1764897405,13147.44512661,28521.52218252,53301.13091280001 2025-12-05,01:16:47.000,339,11136307,6485,0,1764897406,13147.46533554,25753.991449740002,53301.11693856 2025-12-05,01:16:48.000,339,11136225,6605,0,1764897407,13147.499017089991,30366.300650909994,53301.14488704 2025-12-05,01:16:50.000,339,11136172,6405,0,1764897409,13147.606798050001,28059.987444900005,53301.0959772 2025-12-05,01:16:51.000,339,11136227,6845,0,1764897410,13147.627006980001,31288.622918370005,53301.13091280001 2025-12-05,01:16:52.000,339,11136229,6525,0,1764897411,13147.633743289996,27598.643033789995,53301.10296432001 2025-12-05,01:16:53.000,339,11136250,6205,0,1764897412,13147.660688529992,27137.383212240005,53301.0959772 2025-12-05,01:16:54.000,339,11136202,6005,0,1764897413,13147.653952219996,34978.525262519994,53301.061041600005 2025-12-05,01:16:55.000,339,11136284,6165,0,1764897414,13147.653952219996,28521.092185589994,53301.026106 2025-12-05,01:16:56.000,339,11136203,6725,0,1764897415,13147.680897459992,28059.839413170004,53301.07501584 2025-12-05,01:16:57.000,339,11136179,6365,0,1764897416,13147.680897459992,33594.78104351999,53300.99815752 2025-12-05,01:16:58.000,339,11136220,6405,0,1764897417,13147.600061739991,33594.759896129995,53300.956234799996 2025-12-05,01:16:59.000,339,11136261,6365,0,1764897418,13147.613534359996,29904.79410981,53301.04706736 2025-12-05,01:17:01.000,339,11136240,6205,0,1764897420,13147.627006980001,26676.074046780006,53300.90732496 2025-12-05,01:17:02.000,339,11136272,6165,0,1764897421,13147.633743289996,30366.032783970004,53300.92828632 2025-12-05,01:17:03.000,339,11136248,6124,0,1764897422,13147.633743289996,27598.692377700005,53300.956234799996 2025-12-05,01:17:04.000,339,11136293,6605,0,1764897423,13147.694370079997,28521.19087341,53300.942260560005 2025-12-05,01:17:05.000,339,11136196,6084,0,1764897424,13147.707842700001,28521.19792254,53300.88636360001 2025-12-05,01:17:06.000,339,11136230,6165,0,1764897425,13147.728051630002,28521.303659490004,53300.86540224001 2025-12-05,01:17:07.000,339,11136197,6725,0,1764897426,13147.754996869997,23908.846426589997,53300.81649240001 2025-12-05,01:17:08.000,339,11136234,6124,0,1764897427,13147.808887350002,29443.865597369993,53300.851428 2025-12-05,01:17:09.000,339,11136220,6165,0,1764897428,13147.849305210002,35440.0740984,53300.85841512 2025-12-05,01:17:10.000,339,11136207,6365,0,1764897429,13147.882986759992,29905.231155870002,53300.85841512 2025-12-05,01:17:12.000,339,11136214,6205,0,1764897431,13147.957086169998,29444.154611699996,53300.85841512 2025-12-05,01:17:13.000,339,11136286,6324,0,1764897432,13147.970558790003,28521.726607289995,53300.788543919996 2025-12-05,01:17:14.000,339,11136262,6045,0,1764897433,13147.957086169998,30828.046862429997,53300.823479520004 2025-12-05,01:17:15.000,339,11136231,6685,0,1764897434,13147.970558790003,24370.775915489998,53300.81649240001 2025-12-05,01:17:16.000,339,11136201,6525,0,1764897435,13147.984031409993,25754.562429269994,53300.83745376001 2025-12-05,01:17:17.000,339,11136248,6045,0,1764897436,13148.010976649988,30828.3217785,53300.81649240001 2025-12-05,01:17:18.000,339,11136213,6605,0,1764897437,13147.984031409993,28522.16365335,53300.80950528 2025-12-05,01:17:19.000,339,11136174,6165,0,1764897438,13147.984031409993,29444.789033399997,53300.80251816 2025-12-05,01:17:20.000,339,11136191,6565,0,1764897439,13147.930140930002,25754.858492729996,53300.823479520004 2025-12-05,01:17:21.000,339,11136221,6805,0,1764897440,13147.984031409993,32673.7135212,53300.85841512 2025-12-05,01:17:23.000,339,11136210,6245,0,1764897442,13147.963822479993,28522.699387229994,53300.844440880006 2025-12-05,01:17:24.000,339,11136199,6605,0,1764897443,13147.997504029998,29445.310669020007,53300.87238936 2025-12-05,01:17:25.000,339,11136206,6084,0,1764897444,13147.970558790003,28061.679236099997,53300.80950528 2025-12-05,01:17:26.000,339,11136249,6605,0,1764897445,13148.010976649988,28523.037745470006,53300.7815568 2025-12-05,01:17:27.000,339,11136260,6324,0,1764897446,13148.017712959998,30368.239161660007,53300.80251816 2025-12-05,01:17:28.000,339,11136197,6685,0,1764897447,13148.031185579988,29445.88164855,53300.774569680005 2025-12-05,01:17:29.000,339,11136275,6645,0,1764897448,13148.044658199993,28062.236117370005,53300.7815568 2025-12-05,01:17:30.000,339,11136215,6725,0,1764897449,13148.004240339993,25294.95915327,53300.774569680005 2025-12-05,01:17:31.000,339,11136206,6245,0,1764897450,13148.031185579988,28062.652016039996,53300.73264696 2025-12-05,01:17:32.000,339,11136267,6445,0,1764897451,13147.997504029998,28985.432476949994,53300.80950528 2025-12-05,01:17:34.000,339,11136268,6205,0,1764897453,13147.990767720003,29908.494903059996,53300.81649240001 2025-12-05,01:17:35.000,339,11136259,7005,0,1764897454,13148.017712959998,25757.424376049996,53300.774569680005 2025-12-05,01:17:36.000,339,11136186,6205,0,1764897455,13148.004240339993,27141.485805899996,53300.83046664 2025-12-05,01:17:37.000,339,11136249,6725,0,1764897456,13148.044658199993,31754.429428770003,53300.83046664 2025-12-05,01:17:38.000,339,11136189,6805,0,1764897457,13148.071603439988,29909.650960379993,53300.91431208001 2025-12-05,01:17:39.000,339,11136207,6565,0,1764897458,13148.118757609998,26219.727468840007,53300.94924768 2025-12-05,01:17:40.000,339,11136236,6045,0,1764897459,13148.192857019989,32677.611690089994,53300.96322192001 2025-12-05,01:17:41.000,339,11136298,6045,0,1764897460,13148.300637979999,29448.891627060002,53300.942260560005 2025-12-05,01:17:42.000,339,11136228,6245,0,1764897461,13148.44210049,27142.634814089994,53301.01911888 2025-12-05,01:17:43.000,339,11136235,6885,0,1764897462,13148.583563,27142.670059740005,53300.99815752 2025-12-05,01:17:45.000,339,11136323,7085,0,1764897464,13148.832806469996,28987.674100289994,53301.20078400001 2025-12-05,01:17:46.000,339,11136286,6284,0,1764897465,13149.007950530002,30371.333729730002,53301.24270672 2025-12-05,01:17:47.000,339,11136280,6324,0,1764897466,13149.122467799993,28064.900688509995,53301.24270672 2025-12-05,01:17:48.000,339,11136262,6084,0,1764897467,13149.210039830003,31293.515014589997,53301.25668096 2025-12-05,01:17:49.000,339,11136225,6725,0,1764897468,13149.344766029993,32677.167594900005,53301.28462944 2025-12-05,01:17:50.000,339,11136202,6005,0,1764897469,13149.418865439999,24835.42636857,53301.38943624001 2025-12-05,01:17:51.000,339,11136236,6245,0,1764897470,13149.452546989989,28064.132333340007,53301.4802688 2025-12-05,01:17:52.000,339,11136260,6205,0,1764897471,13149.506437469994,33599.151504120004,53301.515204400006 2025-12-05,01:17:53.000,339,11136225,6925,0,1764897472,13149.439074369999,29908.889654340004,53301.564114240005 2025-12-05,01:17:54.000,339,11136304,6165,0,1764897473,13149.398656509999,28986.306569070002,53301.59904984 2025-12-05,01:17:56.000,339,11136255,6925,0,1764897475,13149.324557099993,26218.740590639994,53301.52219152 2025-12-05,01:17:57.000,339,11136201,6925,0,1764897476,13149.210039830003,27602.491858769994,53301.564114240005 2025-12-05,01:17:58.000,339,11136233,6965,0,1764897477,13149.149413040002,32215.195811219994,53301.60603696001 2025-12-05,01:17:59.000,339,11136240,6245,0,1764897478,13149.048368390002,23451.238054379995,53301.54315288 2025-12-05,01:18:00.000,339,11136259,6725,0,1764897479,13148.974268979997,31292.67616812,53301.54315288 2025-12-05,01:18:01.000,339,11136215,6525,0,1764897480,13148.940587429992,29909.072931720002,53301.55014 2025-12-05,01:18:02.000,339,11136179,6525,0,1764897481,13148.886696950001,33599.250191939995,53301.564114240005 2025-12-05,01:18:03.000,339,11136239,6685,0,1764897482,13148.826070160001,32676.864482310004,53301.6200112 2025-12-05,01:18:04.000,339,11136212,6205,0,1764897483,13148.832806469996,30370.628816729994,53301.59206272 2025-12-05,01:18:05.000,339,11136255,6685,0,1764897484,13148.819333849991,30832.01552262,53301.59206272 2025-12-05,01:18:07.000,339,11136211,6685,0,1764897486,13148.866488020001,25297.02454836,53301.564114240005 2025-12-05,01:18:08.000,339,11136255,6685,0,1764897487,13148.906905880001,28987.222955970006,53301.52219152 2025-12-05,01:18:09.000,339,11136254,6084,0,1764897488,13148.994477909997,28987.215906840007,53301.63398544001 2025-12-05,01:18:10.000,339,11136231,6685,0,1764897489,13149.007950530002,26219.678124929997,53301.59904984 2025-12-05,01:18:11.000,339,11136264,6445,0,1764897490,13149.055104699997,33138.751676429994,53301.59206272 2025-12-05,01:18:12.000,339,11136265,6645,0,1764897491,13149.162885659993,25758.49584381,53301.60603696001 2025-12-05,01:18:13.000,339,11136286,6365,0,1764897492,13149.243721379993,28526.13936267,53301.661933920004 2025-12-05,01:18:14.000,339,11136198,6324,0,1764897493,13149.270666619988,30371.21389452,53301.65494680001 2025-12-05,01:18:15.000,339,11136193,6685,0,1764897494,13149.304348169993,24374.73752655,53301.66892104 2025-12-05,01:18:16.000,339,11136256,6284,0,1764897495,13149.364974959994,29448.694251420005,53301.71084376 2025-12-05,01:18:18.000,339,11136290,6284,0,1764897497,13149.344766029993,28064.823148080002,53301.80167632001 2025-12-05,01:18:19.000,339,11136239,6885,0,1764897498,13149.391920199989,24835.948004189995,53301.780714960005 2025-12-05,01:18:20.000,339,11136232,6284,0,1764897499,13149.371711269989,28526.111166150004,53301.83661192 2025-12-05,01:18:21.000,339,11136255,6645,0,1764897500,13149.358238649998,27603.619719569993,53301.84359904001 2025-12-05,01:18:22.000,339,11136211,6565,0,1764897501,13149.364974959994,27142.345799760005,53301.96238008 2025-12-05,01:18:23.000,339,11136234,6365,0,1764897502,13149.317820789998,24374.829165240008,53301.94141872001 2025-12-05,01:18:24.000,339,11136233,6645,0,1764897503,13149.243721379993,32677.604640959995,53301.95539296 2025-12-05,01:18:25.000,339,11136287,6485,0,1764897504,13149.203303519993,33600.201824489995,53301.94141872001 2025-12-05,01:18:26.000,339,11136173,6685,0,1764897505,13149.149413040002,28987.511970299995,53301.95539296 2025-12-05,01:18:27.000,339,11136236,6365,0,1764897506,13149.108995180002,27142.42334019,53302.01128992001 2025-12-05,01:18:29.000,339,11136247,6525,0,1764897508,13149.061841009992,30371.227992779997,53301.99032856001 2025-12-05,01:18:30.000,339,11136260,6284,0,1764897509,13148.994477909997,28987.406233350004,53302.067186880005 2025-12-05,01:18:31.000,339,11136240,6405,0,1764897510,13148.954060049997,30832.32568434,53302.03225128 2025-12-05,01:18:32.000,339,11136276,6245,0,1764897511,13148.913642189997,29909.693255160004,53302.08814824001 2025-12-05,01:18:33.000,339,11136229,6645,0,1764897512,13148.819333849991,32677.22398794,53302.12308384 2025-12-05,01:18:34.000,339,11136234,6284,0,1764897513,13148.778915989991,33138.462662100006,53302.05321264 2025-12-05,01:18:35.000,339,11136237,6685,0,1764897514,13148.70481658,28525.723463999995,53302.15801944001 2025-12-05,01:18:36.000,339,11136254,6245,0,1764897515,13148.630717169995,33599.567402789995,53302.116096720005 2025-12-05,01:18:37.000,339,11136259,6645,0,1764897516,13148.53640882999,29448.172615799995,53302.09513536 2025-12-05,01:18:38.000,339,11136235,6965,0,1764897517,13148.45557310999,30831.937982190007,53302.06019976001 2025-12-05,01:18:40.000,339,11136211,6365,0,1764897519,13148.33431952999,32215.78088901,53302.074174 2025-12-05,01:18:41.000,339,11136229,6485,0,1764897520,13148.287165359994,28525.645923570002,53302.01128992001 2025-12-05,01:18:42.000,339,11136222,6245,0,1764897521,13148.206329639994,31293.240098520007,53302.01128992001 2025-12-05,01:18:43.000,339,11136258,6165,0,1764897522,13148.145702849994,30370.685209770003,53301.95539296 2025-12-05,01:18:44.000,339,11136317,6485,0,1764897523,13148.105284989993,27603.203820900002,53301.88552176 2025-12-05,01:18:45.000,339,11136255,6685,0,1764897524,13148.078339749998,27141.951048479998,53301.88552176 2025-12-05,01:18:46.000,339,11136247,6525,0,1764897525,13148.064867129993,30370.86143802,53301.91347024 2025-12-05,01:18:47.000,339,11136181,6805,0,1764897526,13148.010976649988,31754.760737880002,53301.84359904001 2025-12-05,01:18:48.000,339,11136177,6645,0,1764897527,13147.997504029998,31293.691242839996,53301.87154752001 2025-12-05,01:18:49.000,339,11136291,6565,0,1764897528,13147.977295099998,32677.513002270003,53301.83661192 2025-12-05,01:18:51.000,339,11136269,6605,0,1764897530,13148.024449269993,33600.39215100001,53301.88552176 2025-12-05,01:18:52.000,339,11136237,6765,0,1764897531,13148.078339749998,28065.365931089997,53301.8645604 2025-12-05,01:18:53.000,339,11136246,6284,0,1764897532,13148.105284989993,30371.791923180004,53301.8645604 2025-12-05,01:18:54.000,339,11136264,6165,0,1764897533,13148.233274879989,25759.250100720004,53301.82263768001 2025-12-05,01:18:55.000,339,11136196,6324,0,1764897534,13148.280429049999,33139.759702020005,53301.850586160006 2025-12-05,01:18:56.000,339,11136231,6685,0,1764897535,13148.35452845999,30372.214870979995,53301.80167632001 2025-12-05,01:18:57.000,339,11136232,6124,0,1764897536,13148.44210049,27143.417267519995,53301.82263768001 2025-12-05,01:18:58.000,339,11136314,6365,0,1764897537,13148.49599096999,23914.55622189,53301.8645604 2025-12-05,01:18:59.000,339,11136239,6525,0,1764897538,13148.630717169995,31294.92484059,53301.84359904001 2025-12-05,01:19:00.000,339,11136249,6685,0,1764897539,13148.61724454999,22530.797904630002,53301.850586160006 2025-12-05,01:19:02.000,339,11136308,6445,0,1764897541,13148.65766240999,31294.91779146,53301.780714960005 2025-12-05,01:19:03.000,339,11136247,6645,0,1764897542,13148.691343959996,23453.26115469,53301.77372784001 2025-12-05,01:19:04.000,339,11136295,6725,0,1764897543,13148.69808026999,27604.66299081,53301.78770208 2025-12-05,01:19:05.000,339,11136213,6445,0,1764897544,13148.691343959996,29449.638834840007,53301.80167632001 2025-12-05,01:19:06.000,339,11136241,6605,0,1764897545,13148.691343959996,29910.87045987,53301.80866344 2025-12-05,01:19:07.000,339,11136250,6165,0,1764897546,13148.67787133999,26681.875480770002,53301.7597536 2025-12-05,01:19:08.000,339,11136186,6245,0,1764897547,13148.64418979,27604.381025609997,53301.77372784001 2025-12-05,01:19:09.000,339,11136297,6805,0,1764897548,13148.64418979,28526.844275669995,53301.77372784001 2025-12-05,01:19:10.000,339,11136263,6725,0,1764897549,13148.57682668999,30371.8201197,53301.72481800001 2025-12-05,01:19:11.000,339,11136253,6725,0,1764897550,13148.52293621,31755.465650879996,53301.71783088 2025-12-05,01:19:13.000,339,11136244,6445,0,1764897552,13148.469045729995,28987.61770725,53301.74577936 2025-12-05,01:19:14.000,339,11136228,6245,0,1764897553,13148.45557310999,30832.64289519,53301.661933920004 2025-12-05,01:19:15.000,339,11136235,6805,0,1764897554,13148.42189156,35445.297503730006,53301.63398544001 2025-12-05,01:19:16.000,339,11136265,6685,0,1764897555,13148.388210009995,25297.278317040007,53301.58507560001 2025-12-05,01:19:17.000,339,11136296,6084,0,1764897556,13148.347792149994,29448.666054899993,53301.64097256 2025-12-05,01:19:18.000,339,11136241,6805,0,1764897557,13148.32084691,26681.008437779994,53301.55014 2025-12-05,01:19:19.000,339,11136213,6565,0,1764897558,13148.260220119999,33600.060841889994,53301.59904984 2025-12-05,01:19:20.000,339,11136257,6765,0,1764897559,13148.186120709994,28526.13936267,53301.53616576001 2025-12-05,01:19:21.000,339,11136303,6565,0,1764897560,13148.152439159989,36828.999427949995,53301.52917864 2025-12-05,01:19:22.000,339,11136236,6124,0,1764897561,13148.078339749998,29448.856381410005,53301.52917864 2025-12-05,01:19:24.000,339,11136228,6124,0,1764897563,13148.010976649988,28987.829181149995,53301.4103976 2025-12-05,01:19:25.000,339,11136217,6565,0,1764897564,13148.044658199993,28987.9349181,53301.459307439996 2025-12-05,01:19:26.000,339,11136247,6605,0,1764897565,13147.984031409993,29910.53915076,53301.396423360005 2025-12-05,01:19:27.000,339,11136256,6045,0,1764897566,13147.984031409993,28526.837226539996,53301.36847488001 2025-12-05,01:19:28.000,339,11136252,6405,0,1764897567,13147.977295099998,30833.199776459995,53301.396423360005 2025-12-05,01:19:29.000,339,11136220,6084,0,1764897568,13148.058130819998,29449.518999630003,53301.28462944 2025-12-05,01:19:30.000,339,11136218,6124,0,1764897569,13148.078339749998,30372.01044621,53301.36847488001 2025-12-05,01:19:31.000,339,11136200,6205,0,1764897570,13148.152439159989,34984.77079169999,53301.291616559996 2025-12-05,01:19:32.000,339,11136219,6845,0,1764897571,13148.25348380999,27604.402172999995,53301.445333200005 2025-12-05,01:19:33.000,339,11136285,6845,0,1764897572,13148.33431952999,34523.447527979995,53301.375462 2025-12-05,01:19:35.000,339,11136173,6845,0,1764897574,13148.60377193,24836.7022611,53301.36847488001 2025-12-05,01:19:36.000,339,11136217,6605,0,1764897575,13148.74523444,32217.092027189996,53301.43135896 2025-12-05,01:19:37.000,339,11136194,6445,0,1764897576,13148.900169569992,31294.508941919994,53301.42437184 2025-12-05,01:19:38.000,339,11136262,6365,0,1764897577,13149.061841009992,29449.483753980006,53301.47328168 2025-12-05,01:19:39.000,339,11136247,6885,0,1764897578,13149.108995180002,23452.94394384,53301.515204400006 2025-12-05,01:19:40.000,339,11136274,6205,0,1764897579,13149.250457689988,23914.217863650003,53301.43135896 2025-12-05,01:19:41.000,339,11136259,6845,0,1764897580,13149.297611859998,33600.899688360005,53301.41738472001 2025-12-05,01:19:42.000,339,11136294,6245,0,1764897581,13149.391920199989,23914.154421479994,53301.53616576001 2025-12-05,01:19:43.000,339,11136218,6365,0,1764897582,13149.439074369999,29449.434410069996,53301.55014 2025-12-05,01:19:44.000,339,11136256,6485,0,1764897583,13149.466019609994,31755.698272170004,53301.52917864 2025-12-05,01:19:46.000,339,11136314,6365,0,1764897585,13149.418865439999,30833.094039510004,53301.54315288 2025-12-05,01:19:47.000,339,11136263,6765,0,1764897586,13149.344766029993,28065.387078479995,53301.50821728001 2025-12-05,01:19:48.000,339,11136251,6565,0,1764897587,13149.257193999998,29910.405217289997,53301.50123016 2025-12-05,01:19:49.000,339,11136242,6245,0,1764897588,13149.216776139998,27603.979225200004,53301.48725592001 2025-12-05,01:19:50.000,339,11136236,6324,0,1764897589,13149.142676729993,25758.841251179998,53301.52219152 2025-12-05,01:19:51.000,339,11136268,6405,0,1764897590,13149.007950530002,31755.40925784,53301.459307439996 2025-12-05,01:19:52.000,339,11136220,5884,0,1764897591,13148.933851119997,27603.929881289994,53301.459307439996 2025-12-05,01:19:53.000,339,11136222,6365,0,1764897592,13148.839542779991,24375.118179569996,53301.459307439996 2025-12-05,01:19:54.000,339,11136287,6765,0,1764897593,13148.812597539996,28065.253145010007,53301.47328168 2025-12-05,01:19:55.000,339,11136224,6045,0,1764897594,13148.792388609996,27142.747600169998,53301.43135896 2025-12-05,01:19:57.000,339,11136218,6324,0,1764897596,13148.758707059991,30371.460614070005,53301.36148776 2025-12-05,01:19:58.000,339,11136237,6925,0,1764897597,13148.72502551,30832.67109171,53301.326552160004 2025-12-05,01:19:59.000,339,11136217,6605,0,1764897598,13148.731761819996,30832.635846060002,53301.34052640001 2025-12-05,01:20:00.000,339,11136229,6925,0,1764897599,13148.74523444,29910.031613400002,53301.26366808 2025-12-05,01:20:01.000,339,11136203,6725,0,1764897600,13148.718289199991,28987.497872039996,53301.22174536001 2025-12-05,01:20:02.000,339,11136283,6645,0,1764897601,13148.70481658,28987.46967552,53301.21475824 2025-12-05,01:20:03.000,339,11136346,6365,0,1764897602,13148.691343959996,28526.118215280003,53301.20078400001 2025-12-05,01:20:04.000,339,11136225,6765,0,1764897603,13148.63745347999,29448.74359533,53301.28462944 2025-12-05,01:20:05.000,339,11136219,6525,0,1764897604,13148.63745347999,32677.527100530002,53301.24270672 2025-12-05,01:20:06.000,339,11136261,6565,0,1764897605,13148.583563,34061.334761699996,53301.158861280004 2025-12-05,01:20:08.000,339,11136281,6925,0,1764897607,13148.489254659995,33138.77987295001,53301.13091280001 2025-12-05,01:20:09.000,339,11136216,6324,0,1764897608,13148.47578203999,31754.986310039996,53301.123925679996 2025-12-05,01:20:10.000,339,11136266,6324,0,1764897609,13148.489254659995,29448.616710989998,53301.08200296001 2025-12-05,01:20:11.000,339,11136214,6284,0,1764897610,13148.43536417999,31754.95811352,53301.109951440005 2025-12-05,01:20:12.000,339,11136201,6925,0,1764897611,13148.469045729995,27603.56332653,53301.15187416001 2025-12-05,01:20:13.000,339,11136252,6324,0,1764897612,13148.51619989999,30371.094059309995,53301.08200296001 2025-12-05,01:20:14.000,339,11136184,6284,0,1764897613,13148.549881449995,27142.176620640006,53301.13091280001 2025-12-05,01:20:15.000,339,11136245,6645,0,1764897614,13148.630717169995,26219.523044069996,53301.14488704 2025-12-05,01:20:16.000,339,11136299,6805,0,1764897615,13148.751970749996,28064.52708462,53301.11693856 2025-12-05,01:20:17.000,339,11136276,6205,0,1764897616,13148.906905880001,32215.851380310007,53301.04706736 2025-12-05,01:20:19.000,339,11136228,6205,0,1764897618,13149.149413040002,24835.489810740008,53301.20078400001 2025-12-05,01:20:20.000,339,11136171,6525,0,1764897619,13149.270666619988,32215.639906409997,53301.123925679996 2025-12-05,01:20:21.000,339,11136202,6405,0,1764897620,13149.385183889994,29909.326700399994,53301.24270672 2025-12-05,01:20:22.000,339,11136285,6525,0,1764897621,13149.47275591999,31293.077968530008,53301.24270672 2025-12-05,01:20:23.000,339,11136209,6645,0,1764897622,13149.51317377999,28525.582481399993,53301.25668096 2025-12-05,01:20:24.000,339,11136183,6885,0,1764897623,13149.567064259994,34983.22703223,53301.28462944 2025-12-05,01:20:25.000,339,11136223,6485,0,1764897624,13149.61421842999,32676.949071869996,53301.36847488001 2025-12-05,01:20:26.000,339,11136228,6205,0,1764897625,13149.65463628999,26219.290422780003,53301.38244912 2025-12-05,01:20:27.000,339,11136195,6685,0,1764897626,13149.60074581,26219.367963209996,53301.35450064 2025-12-05,01:20:28.000,339,11136259,6645,0,1764897627,13149.56032795,28064.51298636,53301.326552160004 2025-12-05,01:20:30.000,339,11136210,6725,0,1764897629,13149.526646399994,31293.47271981,53301.36847488001 2025-12-05,01:20:31.000,339,11136229,7205,0,1764897630,13149.499701159999,32216.112198119998,53301.445333200005 2025-12-05,01:20:32.000,339,11136246,6165,0,1764897631,13149.459283299999,29909.756697329998,53301.4103976 2025-12-05,01:20:33.000,339,11136197,6805,0,1764897632,13149.466019609994,29448.489826649995,53301.43135896 2025-12-05,01:20:34.000,339,11136241,6485,0,1764897633,13149.398656509999,32677.357921410003,53301.48725592001 2025-12-05,01:20:35.000,339,11136257,6885,0,1764897634,13149.405392819994,26680.846307789994,53301.445333200005 2025-12-05,01:20:36.000,339,11136215,7045,0,1764897635,13149.385183889994,30832.1988,53301.4802688 2025-12-05,01:20:37.000,339,11136308,6324,0,1764897636,13149.371711269989,27603.302508720008,53301.515204400006 2025-12-05,01:20:38.000,339,11136200,6365,0,1764897637,13149.385183889994,30370.854388890002,53301.494243040004 2025-12-05,01:20:39.000,339,11136242,6405,0,1764897638,13149.385183889994,28064.414298539996,53301.459307439996 2025-12-05,01:20:41.000,339,11136241,6885,0,1764897640,13149.324557099993,29909.467682999995,53301.50821728001 2025-12-05,01:20:42.000,339,11136162,6245,0,1764897641,13149.304348169993,27141.873508050005,53301.4802688 2025-12-05,01:20:43.000,339,11136309,6885,0,1764897642,13149.243721379993,27603.23201742,53301.396423360005 2025-12-05,01:20:44.000,339,11136263,6525,0,1764897643,13149.183094589993,32215.999412039993,53301.47328168 2025-12-05,01:20:45.000,339,11136261,6685,0,1764897644,13149.115731489997,28987.237054230005,53301.43135896 2025-12-05,01:20:46.000,339,11136221,6605,0,1764897645,13149.061841009992,27603.52808088,53301.41738472001 2025-12-05,01:20:47.000,339,11136326,6245,0,1764897646,13148.974268979997,27142.430389319998,53301.36847488001 2025-12-05,01:20:48.000,339,11136259,6805,0,1764897647,13148.886696950001,29448.93392184,53301.36148776 2025-12-05,01:20:49.000,339,11136284,6565,0,1764897648,13148.826070160001,30371.608645800006,53301.38943624001 2025-12-05,01:20:50.000,339,11136246,6445,0,1764897649,13148.74523444,30833.037646469995,53301.31956504001 2025-12-05,01:20:52.000,339,11136261,6725,0,1764897651,13148.610508239995,30833.270267760003,53301.291616559996 2025-12-05,01:20:53.000,339,11136286,6324,0,1764897652,13148.59703561999,31755.944991719996,53301.291616559996 2025-12-05,01:20:54.000,339,11136231,6365,0,1764897653,13148.54314514,26220.74959269,53301.22174536001 2025-12-05,01:20:55.000,339,11136242,6365,0,1764897654,13148.509463589995,29449.758670049996,53301.179822640006 2025-12-05,01:20:56.000,339,11136212,6205,0,1764897655,13148.529672519995,31756.107121709996,53301.24969384001 2025-12-05,01:20:57.000,339,11136284,6405,0,1764897656,13148.54314514,26682.143347710007,53301.24270672 2025-12-05,01:20:58.000,339,11136234,6165,0,1764897657,13148.54314514,29911.110130290006,53301.3055908 2025-12-05,01:20:59.000,339,11136274,6245,0,1764897658,13148.590299309995,28527.196732170007,53301.22174536001 2025-12-05,01:21:00.000,339,11136278,6284,0,1764897659,13148.61724454999,32678.633813940003,53301.24969384001 2025-12-05,01:21:01.000,339,11136207,6685,0,1764897660,13148.650926099996,28065.894615840007,53301.291616559996 2025-12-05,01:21:03.000,339,11136211,6765,0,1764897662,13148.70481658,28065.831173669998,53301.34052640001 2025-12-05,01:21:04.000,339,11136255,7045,0,1764897663,13148.731761819996,29911.0184916,53301.33353928 2025-12-05,01:21:05.000,339,11136268,6205,0,1764897664,13148.812597539996,27143.35382535,53301.36847488001 2025-12-05,01:21:06.000,339,11136267,6525,0,1764897665,13148.900169569992,30372.236018370008,53301.35450064 2025-12-05,01:21:07.000,339,11136217,6685,0,1764897666,13148.967532670002,32678.647912200002,53301.291616559996 2025-12-05,01:21:08.000,339,11136242,6324,0,1764897667,13149.068577320002,32217.38104152,53301.34052640001 2025-12-05,01:21:09.000,339,11136296,6365,0,1764897668,13149.250457689988,31756.128269099994,53301.34052640001 2025-12-05,01:21:10.000,339,11136275,6805,0,1764897669,13149.405392819994,27604.65594168,53301.38244912 2025-12-05,01:21:11.000,339,11136154,6124,0,1764897670,13149.55359163999,29449.737522659998,53301.35450064 2025-12-05,01:21:12.000,339,11136252,6365,0,1764897671,13149.73547200999,27143.339727090002,53301.396423360005 2025-12-05,01:21:14.000,339,11136247,6605,0,1764897673,13150.004924410001,34062.33573816001,53301.459307439996 2025-12-05,01:21:15.000,339,11136274,6284,0,1764897674,13150.092496439996,28527.041651310006,53301.459307439996 2025-12-05,01:21:16.000,339,11136199,6765,0,1764897675,13150.153123229997,30372.073888380008,53301.52219152 2025-12-05,01:21:17.000,339,11136241,6685,0,1764897676,13150.180068469992,28526.914766970003,53301.515204400006 2025-12-05,01:21:18.000,339,11136243,6885,0,1764897677,13150.200277399992,29910.70832988,53301.48725592001 2025-12-05,01:21:19.000,339,11136265,6525,0,1764897678,13150.193541089997,28988.08294983,53301.564114240005 2025-12-05,01:21:20.000,339,11136256,6045,0,1764897679,13150.186804780002,28988.08294983,53301.57110136 2025-12-05,01:21:21.000,339,11136240,6284,0,1764897680,13150.132914299997,30833.164530809998,53301.58507560001 2025-12-05,01:21:22.000,339,11136280,6565,0,1764897681,13150.085760130001,33139.541178989995,53301.58507560001 2025-12-05,01:21:23.000,339,11136253,6845,0,1764897682,13150.072287509996,28065.584454120006,53301.59904984 2025-12-05,01:21:25.000,339,11136237,6605,0,1764897684,13150.004924410001,27604.613646900005,53301.59904984 2025-12-05,01:21:26.000,339,11136243,6365,0,1764897685,13150.004924410001,31756.20580953,53301.613024080005 2025-12-05,01:21:27.000,339,11136189,6525,0,1764897686,13150.058814889991,29911.18062159,53301.63398544001 2025-12-05,01:21:28.000,339,11136251,6765,0,1764897687,13150.099232749992,24837.435370620005,53301.564114240005 2025-12-05,01:21:29.000,339,11136230,6525,0,1764897688,13150.166595850002,27605.233970340007,53301.57808848 2025-12-05,01:21:30.000,339,11136265,6805,0,1764897689,13150.308058360002,24376.49980905,53301.63398544001 2025-12-05,01:21:31.000,339,11136294,6324,0,1764897690,13150.422575629993,30834.637798979995,53301.66892104 2025-12-05,01:21:32.000,339,11136314,5805,0,1764897691,13150.557301829998,28528.37393688,53301.73879224 2025-12-05,01:21:33.000,339,11136313,6605,0,1764897692,13150.739182199999,34064.00638197,53301.70385664001 2025-12-05,01:21:34.000,339,11136295,6525,0,1764897693,13150.92106257,29451.506854289997,53301.7597536 2025-12-05,01:21:36.000,339,11136242,6284,0,1764897695,13151.298295929992,27606.862319370004,53301.80167632001 2025-12-05,01:21:37.000,339,11136244,6124,0,1764897696,13151.473439989997,29913.633718829995,53301.89250888001 2025-12-05,01:21:38.000,339,11136242,6324,0,1764897697,13151.655320359998,26684.843164499995,53302.0043028 2025-12-05,01:21:39.000,339,11136234,6084,0,1764897698,13151.816991799999,29452.817992469994,53301.96936720001 2025-12-05,01:21:40.000,339,11136269,6725,0,1764897699,13151.985399549994,29914.275189659995,53302.05321264 2025-12-05,01:21:41.000,339,11136288,6324,0,1764897700,13152.09991682,29453.269136789997,53302.08814824001 2025-12-05,01:21:42.000,339,11136282,6405,0,1764897701,13152.268324569995,28069.539016049996,53302.15801944001 2025-12-05,01:21:43.000,339,11136274,6205,0,1764897702,13152.369369219996,26224.471533329997,53302.22789064001 2025-12-05,01:21:44.000,339,11136233,6725,0,1764897703,13152.443468630001,30837.577286190004,53302.29077472 2025-12-05,01:21:45.000,339,11136235,6845,0,1764897704,13152.510831729996,32221.476586050005,53302.26282624 2025-12-05,01:21:47.000,339,11136299,6685,0,1764897706,13152.605140070002,26686.189548330003,53302.353658800006 2025-12-05,01:21:48.000,339,11136325,6725,0,1764897707,13152.632085309997,31760.414140139997,53302.44449136001 2025-12-05,01:21:49.000,339,11136304,6084,0,1764897708,13152.618612689992,27147.421173359995,53302.47942696 2025-12-05,01:21:50.000,339,11136273,6685,0,1764897709,13152.652294239997,29915.247969599994,53302.44449136001 2025-12-05,01:21:51.000,339,11136256,6084,0,1764897710,13152.638821619992,28992.678982590005,53302.521349680006 2025-12-05,01:21:52.000,339,11136228,6165,0,1764897711,13152.659030549992,27608.793780990003,53302.54231104001 2025-12-05,01:21:53.000,339,11136334,6525,0,1764897712,13152.672503169997,22995.80081421,53302.58423376 2025-12-05,01:21:54.000,339,11136311,6725,0,1764897713,13152.699448409992,33605.62260546,53302.58423376 2025-12-05,01:21:55.000,339,11136210,6045,0,1764897714,13152.712921029997,32221.69510908,53302.668079200004 2025-12-05,01:21:56.000,339,11136234,6324,0,1764897715,13152.793756749998,27147.449369880007,53302.65410496 2025-12-05,01:21:58.000,339,11136318,6324,0,1764897717,13152.881328779993,30837.816956609997,53302.73096328001 2025-12-05,01:21:59.000,339,11136255,6725,0,1764897718,13152.915010329998,29915.212723949997,53302.73096328001 2025-12-05,01:22:00.000,339,11136265,6765,0,1764897719,13152.968900809989,31299.07677816,53302.73096328001 2025-12-05,01:22:01.000,339,11136242,6165,0,1764897720,13152.995846049998,29453.8824111,53302.74493752 2025-12-05,01:22:02.000,339,11136247,6765,0,1764897721,13153.083418079994,29915.106987000006,53302.73096328001 2025-12-05,01:22:03.000,339,11136328,6245,0,1764897722,13153.063209149994,31298.949893819998,53302.81480872 2025-12-05,01:22:04.000,339,11136336,6445,0,1764897723,13153.083418079994,27147.237895979997,53302.79384736 2025-12-05,01:22:05.000,339,11136283,6485,0,1764897724,13153.15078117999,34989.19764534,53302.86371856 2025-12-05,01:22:06.000,339,11136325,6685,0,1764897725,13153.21140796999,26685.801846179995,53302.75192464 2025-12-05,01:22:07.000,339,11136253,6725,0,1764897726,13153.29224368999,29453.55815112,53302.81480872 2025-12-05,01:22:09.000,339,11136317,6885,0,1764897728,13153.35287047999,29453.39602113,53302.84974432001 2025-12-05,01:22:10.000,339,11136240,6045,0,1764897729,13153.43370619999,26224.238912040004,53302.8427572 2025-12-05,01:22:11.000,339,11136282,6365,0,1764897730,13153.467387749995,28992.030462630006,53302.80782160001 2025-12-05,01:22:12.000,339,11136271,6645,0,1764897731,13153.54148716,30375.929762490006,53302.92660264001 2025-12-05,01:22:13.000,339,11136223,6525,0,1764897732,13153.55495977999,31759.723325400002,53302.835770080004 2025-12-05,01:22:14.000,339,11136258,6365,0,1764897733,13153.575168709991,30375.880418579996,53302.905641280006 2025-12-05,01:22:15.000,339,11136217,6725,0,1764897734,13153.608850259996,22072.696093320003,53302.87070568 2025-12-05,01:22:16.000,339,11136239,6565,0,1764897735,13153.56169609,31759.91365191,53302.856731440006 2025-12-05,01:22:17.000,339,11136279,6365,0,1764897736,13153.568432399996,29453.508807210004,53302.884679920004 2025-12-05,01:22:18.000,339,11136314,6284,0,1764897737,13153.54148716,28069.715244299994,53302.884679920004 2025-12-05,01:22:20.000,339,11136312,6324,0,1764897739,13153.487596679995,34528.078806389996,53302.87769280001 2025-12-05,01:22:21.000,339,11136272,6324,0,1764897740,13153.48086037,28070.1381921,53302.91961552 2025-12-05,01:22:22.000,339,11136210,6365,0,1764897741,13153.467387749995,29454.122081520007,53302.86371856 2025-12-05,01:22:23.000,339,11136256,6445,0,1764897742,13153.52127823,31299.337595970006,53302.9126284 2025-12-05,01:22:24.000,339,11136255,6605,0,1764897743,13153.54148716,22534.851154379998,53302.94057688 2025-12-05,01:22:25.000,339,11136224,6045,0,1764897744,13153.58190502,27609.273121830003,53302.93358976 2025-12-05,01:22:26.000,339,11136254,6324,0,1764897745,13153.662740740001,31761.04151271,53302.93358976 2025-12-05,01:22:27.000,339,11136267,6725,0,1764897746,13153.716631219992,31299.852182460003,53302.9824996 2025-12-05,01:22:28.000,339,11136260,6124,0,1764897747,13153.837884799992,27609.540988769993,53302.97551248001 2025-12-05,01:22:29.000,339,11136229,6525,0,1764897748,13153.871566349997,29916.065668680007,53303.03839656 2025-12-05,01:22:31.000,339,11136215,6645,0,1764897750,13154.087128269988,25303.27007754,53303.03839656 2025-12-05,01:22:32.000,339,11136168,5965,0,1764897751,13154.147755059988,30838.8954735,53303.10128064 2025-12-05,01:22:33.000,339,11136328,5965,0,1764897752,13154.269008639989,26225.810868030007,53303.16416472001 2025-12-05,01:22:34.000,339,11136250,6205,0,1764897753,13154.356580669999,27148.429198950005,53303.20608744 2025-12-05,01:22:35.000,339,11136243,6565,0,1764897754,13154.43741639,24841.883371649994,53303.241023040006 2025-12-05,01:22:36.000,339,11136250,5965,0,1764897755,13154.51151579999,31761.401018339995,53303.241023040006 2025-12-05,01:22:37.000,339,11136258,6084,0,1764897756,13154.585615209995,34067.84110869,53303.387752560004 2025-12-05,01:22:38.000,339,11136237,6725,0,1764897757,13154.646241999995,31761.238888349995,53303.35281696001 2025-12-05,01:22:39.000,339,11136240,6205,0,1764897758,13154.70013248,28993.35569907,53303.387752560004 2025-12-05,01:22:40.000,339,11136235,6805,0,1764897759,13154.75402295999,29915.861243909996,53303.39473968 2025-12-05,01:22:42.000,339,11136239,6565,0,1764897761,13154.774231889991,32222.02641819,53303.457623760005 2025-12-05,01:22:43.000,339,11136333,6645,0,1764897762,13154.787704509996,28531.517848860007,53303.48557224 2025-12-05,01:22:44.000,339,11136271,6765,0,1764897763,13154.747286649996,28070.004258629997,53303.506533600004 2025-12-05,01:22:45.000,339,11136249,6645,0,1764897764,13154.72034141,32221.617568650006,53303.45063664001 2025-12-05,01:22:46.000,339,11136237,6605,0,1764897765,13154.65971462,27608.547061439996,53303.47858512001 2025-12-05,01:22:47.000,339,11136256,5965,0,1764897766,13154.646241999995,31298.823009479995,53303.47858512001 2025-12-05,01:22:48.000,339,11136274,6445,0,1764897767,13154.605824139995,34527.7052025,53303.48557224 2025-12-05,01:22:49.000,339,11136254,5884,0,1764897768,13154.55866997,30376.070745089994,53303.44364952 2025-12-05,01:22:50.000,339,11136246,6045,0,1764897769,13154.51825211,26685.58332315,53303.45063664001 2025-12-05,01:22:51.000,339,11136260,6045,0,1764897770,13154.47109793999,27146.765604269996,53303.471598 2025-12-05,01:22:53.000,339,11136246,6805,0,1764897772,13154.34984435999,31759.540048020004,53303.48557224 2025-12-05,01:22:54.000,339,11136217,6685,0,1764897773,13154.376789599999,26223.94284858,53303.44364952 2025-12-05,01:22:55.000,339,11136215,6685,0,1764897774,13154.336371739999,29914.176501840004,53303.31089424001 2025-12-05,01:22:56.000,339,11136199,6925,0,1764897775,13154.32963542999,28991.47358136,53303.39473968 2025-12-05,01:22:57.000,339,11136197,6685,0,1764897776,13154.295953879999,30836.526965819998,53303.39473968 2025-12-05,01:22:58.000,339,11136224,6245,0,1764897777,13154.248799709989,32220.355774380005,53303.38076544001 2025-12-05,01:22:59.000,339,11136258,6525,0,1764897778,13154.242063399994,27146.004298230007,53303.37377832 2025-12-05,01:23:00.000,339,11136270,6205,0,1764897779,13154.201645539993,28529.706222449997,53303.33185560001 2025-12-05,01:23:01.000,339,11136245,6405,0,1764897780,13154.174700299998,34064.99326017,53303.38076544001 2025-12-05,01:23:02.000,339,11136252,6005,0,1764897781,13154.147755059988,27145.658890859995,53303.338842720004 2025-12-05,01:23:04.000,339,11136233,6685,0,1764897783,13154.039974099993,33603.48671907,53303.34582984 2025-12-05,01:23:05.000,339,11136132,6405,0,1764897784,13153.999556239993,33142.121160569994,53303.27595864 2025-12-05,01:23:06.000,339,11136247,6765,0,1764897785,13153.959138379993,29451.753573840004,53303.31788136 2025-12-05,01:23:07.000,339,11136238,6165,0,1764897786,13153.885038970002,29451.831114269997,53303.24801016 2025-12-05,01:23:08.000,339,11136297,6885,0,1764897787,13153.844621110002,30374.329609980006,53303.27595864 2025-12-05,01:23:09.000,339,11136182,6284,0,1764897788,13153.804203250002,29913.11208321,53303.26198440001 2025-12-05,01:23:10.000,339,11136237,6605,0,1764897789,13153.804203250002,28529.318520300003,53303.19910032 2025-12-05,01:23:11.000,339,11136210,6165,0,1764897790,13153.716631219992,31758.44743287,53303.17813896 2025-12-05,01:23:12.000,339,11136240,6084,0,1764897791,13153.682949670001,25761.759590999995,53303.19910032 2025-12-05,01:23:13.000,339,11136233,6645,0,1764897792,13153.649268119996,28529.593436370007,53303.12922912 2025-12-05,01:23:15.000,339,11136289,6765,0,1764897794,13153.568432399996,32681.312483340007,53303.17813896 2025-12-05,01:23:16.000,339,11136276,6245,0,1764897795,13153.55495977999,31758.764643720002,53303.21307456001 2025-12-05,01:23:17.000,339,11136257,6645,0,1764897796,13153.528014539996,31758.79988937,53303.1571776 2025-12-05,01:23:18.000,339,11136225,6765,0,1764897797,13153.5010693,30374.844196470003,53303.122242000005 2025-12-05,01:23:19.000,339,11136277,6525,0,1764897798,13153.487596679995,27145.785775199998,53303.09429352001 2025-12-05,01:23:20.000,339,11136232,6005,0,1764897799,13153.487596679995,32681.129205959995,53303.16416472001 2025-12-05,01:23:21.000,339,11136237,6605,0,1764897800,13153.48086037,29452.042588170007,53303.20608744 2025-12-05,01:23:22.000,339,11136242,6245,0,1764897801,13153.55495977999,27606.7283859,53303.192113200006 2025-12-05,01:23:23.000,339,11136234,6645,0,1764897802,13153.54148716,29451.64078776,53303.15019048 2025-12-05,01:23:24.000,339,11136236,6205,0,1764897803,13153.54148716,27145.038567419993,53303.0873064 2025-12-05,01:23:26.000,339,11136278,6405,0,1764897805,13153.548223469996,26222.095976519995,53303.1571776 2025-12-05,01:23:27.000,339,11136249,6565,0,1764897806,13153.528014539996,30834.57435681,53303.1571776 2025-12-05,01:23:28.000,339,11136204,6124,0,1764897807,13153.51454191999,35908.44649212,53303.18512608001 2025-12-05,01:23:29.000,339,11136207,6485,0,1764897808,13153.48086037,28527.788859089997,53303.14320336001 2025-12-05,01:23:30.000,339,11136221,6645,0,1764897809,13153.48086037,28988.914747169998,53303.15019048 2025-12-05,01:23:31.000,339,11136262,5965,0,1764897810,13153.43370619999,26221.102049189998,53303.12922912 2025-12-05,01:23:32.000,339,11136232,6365,0,1764897811,13153.386552029995,31756.20580953,53303.09429352001 2025-12-05,01:23:33.000,339,11136261,6965,0,1764897812,13153.39328833999,28527.224928690004,53303.09429352001 2025-12-05,01:23:34.000,339,11136247,6725,0,1764897813,13153.325925239995,29911.0184916,53303.10128064 2025-12-05,01:23:35.000,339,11136223,6284,0,1764897814,13153.35287047999,29449.610638319995,53303.01743520001 2025-12-05,01:23:37.000,339,11136195,6685,0,1764897816,13153.29898,25759.426328970003,53303.06634504001 2025-12-05,01:23:38.000,339,11136263,6725,0,1764897817,13153.29898,26682.002365110005,53303.04538368001 2025-12-05,01:23:39.000,339,11136236,6205,0,1764897818,13153.29898,28065.80297715,53303.01743520001 2025-12-05,01:23:40.000,339,11136291,6805,0,1764897819,13153.25182582999,34523.71539492,53303.052370800004 2025-12-05,01:23:41.000,339,11136235,6765,0,1764897820,13153.265298449995,32678.619715680004,53302.9824996 2025-12-05,01:23:42.000,339,11136232,6084,0,1764897821,13153.27877107,27604.67003994,53303.003460960004 2025-12-05,01:23:43.000,339,11136264,6284,0,1764897822,13153.29898,29449.815063090005,53303.003460960004 2025-12-05,01:23:44.000,339,11136255,6645,0,1764897823,13153.27877107,31294.945987979998,53302.98948672 2025-12-05,01:23:45.000,339,11136246,6165,0,1764897824,13153.305716309995,32678.788894800004,53302.97551248001 2025-12-05,01:23:46.000,339,11136275,6405,0,1764897825,13153.27203475999,32217.585466289995,53303.10128064 2025-12-05,01:23:48.000,339,11136269,6685,0,1764897827,13153.29898,27143.558250119997,53303.003460960004 2025-12-05,01:23:49.000,339,11136251,6365,0,1764897828,13153.27203475999,29450.02653699,53302.99647384001 2025-12-05,01:23:50.000,339,11136219,6284,0,1764897829,13153.27877107,30372.510934439997,53303.01044808 2025-12-05,01:23:51.000,339,11136213,6885,0,1764897830,13153.23835321,32217.53612238,53303.05935792 2025-12-05,01:23:52.000,339,11136268,6445,0,1764897831,13153.224880589994,28988.58343806,53303.03140944 2025-12-05,01:23:53.000,339,11136177,6885,0,1764897832,13153.27877107,26682.178593360004,53302.98948672 2025-12-05,01:23:54.000,339,11136235,6485,0,1764897833,13153.224880589994,24375.72440475,53303.01743520001 2025-12-05,01:23:55.000,339,11136095,6605,0,1764897834,13153.204671659994,27143.36792361,53303.0873064 2025-12-05,01:23:56.000,339,11136254,6124,0,1764897835,13153.164253799994,28527.055749570005,53303.024422320006 2025-12-05,01:23:57.000,339,11136234,6365,0,1764897836,13153.11036331999,26681.875480770002,53303.03839656 2025-12-05,01:23:59.000,339,11136281,6725,0,1764897838,13153.036263909999,26681.692203390005,53303.01743520001 2025-12-05,01:24:00.000,339,11136193,6565,0,1764897839,13152.968900809989,34061.94803601,53303.003460960004 2025-12-05,01:24:01.000,339,11136255,6725,0,1764897840,13152.908274019988,31294.27632063,53302.96153824 2025-12-05,01:24:02.000,339,11136256,6165,0,1764897841,13152.867856159988,27142.754649299997,53303.003460960004 2025-12-05,01:24:03.000,339,11136181,6685,0,1764897842,13152.820701989993,27604.00742172,53302.97551248001 2025-12-05,01:24:04.000,339,11136204,6245,0,1764897843,13152.766811510002,33600.49788795,53303.024422320006 2025-12-05,01:24:05.000,339,11136214,6205,0,1764897844,13152.733129959997,33600.519035339996,53302.905641280006 2025-12-05,01:24:06.000,339,11136238,6205,0,1764897845,13152.706184720002,30371.580449279994,53302.96153824 2025-12-05,01:24:07.000,339,11136230,6124,0,1764897846,13152.679239479992,29910.299480340007,53302.905641280006 2025-12-05,01:24:08.000,339,11136252,6284,0,1764897847,13152.638821619992,33139.15347684,53302.884679920004 2025-12-05,01:24:10.000,339,11136195,6765,0,1764897849,13152.605140070002,30371.53110537,53302.954551120005 2025-12-05,01:24:11.000,339,11136235,6645,0,1764897850,13152.618612689992,27142.663010610006,53302.94756400001 2025-12-05,01:24:12.000,339,11136228,6284,0,1764897851,13152.591667449997,27603.915783029996,53302.96153824 2025-12-05,01:24:13.000,339,11136248,6365,0,1764897852,13152.537776969992,29910.22898904,53302.884679920004 2025-12-05,01:24:14.000,339,11136225,6725,0,1764897853,13152.517568039992,29910.080957309998,53302.91961552 2025-12-05,01:24:15.000,339,11136217,6445,0,1764897854,13152.504095420001,28987.427380740002,53302.856731440006 2025-12-05,01:24:16.000,339,11136293,6885,0,1764897855,13152.490622799996,27142.296455849995,53302.87070568 2025-12-05,01:24:17.000,339,11136210,6124,0,1764897856,13152.450204939996,27142.148424119994,53302.8427572 2025-12-05,01:24:18.000,339,11136300,6284,0,1764897857,13152.416523389991,25758.249124259994,53302.87070568 2025-12-05,01:24:19.000,339,11136236,6405,0,1764897858,13152.389578149996,32215.787938139998,53302.89865416001 2025-12-05,01:24:21.000,339,11136263,6885,0,1764897860,13152.31547873999,31293.028624619998,53302.86371856 2025-12-05,01:24:22.000,339,11136267,6845,0,1764897861,13152.369369219996,32215.393186860005,53302.82878296001 2025-12-05,01:24:23.000,339,11136190,6205,0,1764897862,13152.288533499996,28063.920859439997,53302.82179584 2025-12-05,01:24:24.000,339,11136231,6885,0,1764897863,13152.25485194999,29908.812113909997,53302.87070568 2025-12-05,01:24:25.000,339,11136274,6245,0,1764897864,13152.227906709995,27141.239086350004,53302.74493752 2025-12-05,01:24:26.000,339,11136225,6685,0,1764897865,13152.18075254,29447.524095839995,53302.82179584 2025-12-05,01:24:27.000,339,11136288,6084,0,1764897866,13152.16054361,28063.702336410002,53302.786860240005 2025-12-05,01:24:28.000,339,11136267,6685,0,1764897867,13152.126862059995,32676.25825713,53302.7030148 2025-12-05,01:24:29.000,339,11136248,6245,0,1764897868,13152.12012575,26679.859429589997,53302.72397616 2025-12-05,01:24:30.000,339,11136181,6605,0,1764897869,13152.09991682,32676.230060610003,53302.75192464 2025-12-05,01:24:32.000,339,11136257,6605,0,1764897871,13152.05949896,27602.372023560005,53302.689040560006 2025-12-05,01:24:33.000,339,11136214,6124,0,1764897872,13152.03255371999,27602.364974430006,53302.69602768 2025-12-05,01:24:34.000,339,11136274,6284,0,1764897873,13152.05276264999,29447.376064109994,53302.772886 2025-12-05,01:24:35.000,339,11136237,6565,0,1764897874,13152.09991682,24834.813094259996,53302.69602768 2025-12-05,01:24:36.000,339,11136249,6725,0,1764897875,13151.985399549994,30831.268314839996,53302.71000192001 2025-12-05,01:24:37.000,339,11136229,6445,0,1764897876,13151.938245379999,36366.428468219994,53302.64711784 2025-12-05,01:24:38.000,339,11136242,6205,0,1764897877,13151.91130013999,23912.378040719996,53302.668079200004 2025-12-05,01:24:39.000,339,11136221,6685,0,1764897878,13151.857409659999,27141.14039853,53302.73096328001 2025-12-05,01:24:40.000,339,11136183,6525,0,1764897879,13151.783310249994,31292.415350309995,53302.619169360005 2025-12-05,01:24:41.000,339,11136217,6605,0,1764897880,13151.682265599993,30831.183725280003,53302.59122088001 2025-12-05,01:24:43.000,339,11136278,6205,0,1764897882,13151.561012019993,23912.110173780005,53302.66109208001 2025-12-05,01:24:44.000,339,11136224,6205,0,1764897883,13151.480176299992,29447.199835859996,53302.60519512 2025-12-05,01:24:45.000,339,11136193,6645,0,1764897884,13151.446494750002,30830.88766182,53302.62615648 2025-12-05,01:24:46.000,339,11136245,6565,0,1764897885,13151.399340579992,29447.023607609997,53302.57724664 2025-12-05,01:24:47.000,339,11136242,6124,0,1764897886,13151.352186409997,30369.529152450006,53302.49340120001 2025-12-05,01:24:48.000,339,11136280,6084,0,1764897887,13151.284823310001,31753.280420580006,53302.57724664 2025-12-05,01:24:49.000,339,11136263,6765,0,1764897888,13151.244405450001,27140.682205079996,53302.55628528 2025-12-05,01:24:50.000,339,11136276,6245,0,1764897889,13151.217460209991,29447.030656739997,53302.521349680006 2025-12-05,01:24:51.000,339,11136222,6365,0,1764897890,13151.230932829996,29447.037705869996,53302.43750424 2025-12-05,01:24:52.000,339,11136232,5325,0,1764897891,13151.210723899996,28524.489866250005,53302.49340120001 2025-12-05,01:24:54.000,339,11136235,6685,0,1764897893,13151.230932829996,30369.543250710005,53302.43051712 2025-12-05,01:24:55.000,339,11136236,5365,0,1764897894,13151.20398759,28524.54625929,53302.43750424 2025-12-05,01:24:56.000,339,11136261,6565,0,1764897895,13151.237669139991,31753.365010139998,53302.381607280004 2025-12-05,01:24:57.000,339,11136259,6805,0,1764897896,13151.190514969996,31753.449599700005,53302.4584656 2025-12-05,01:24:58.000,339,11136202,6245,0,1764897897,13151.237669139991,30369.719478960003,53302.3885944 2025-12-05,01:24:59.000,339,11136288,6284,0,1764897898,13151.190514969996,27140.928924630003,53302.3885944 2025-12-05,01:25:00.000,339,11136214,6245,0,1764897899,13151.150097109996,28524.764782319995,53302.3187232 2025-12-05,01:25:01.000,339,11136217,6605,0,1764897900,13151.089470319996,29908.6217874,53302.34667168001 2025-12-05,01:25:02.000,339,11136244,6205,0,1764897901,13150.97495304999,24834.77784861,53302.29077472 2025-12-05,01:25:03.000,339,11136229,6485,0,1764897902,13150.89411732999,26679.880576979995,53302.26282624 2025-12-05,01:25:05.000,339,11136267,6685,0,1764897904,13150.725709579994,30831.21897093,53302.213916400004 2025-12-05,01:25:06.000,339,11136228,6205,0,1764897905,13150.590983379989,30369.966198509996,53302.25583912001 2025-12-05,01:25:07.000,339,11136262,6124,0,1764897906,13150.523620279993,34060.01657439,53302.15801944001 2025-12-05,01:25:08.000,339,11136213,6885,0,1764897907,13150.395630389998,27602.315630519995,53302.12308384 2025-12-05,01:25:09.000,339,11136216,6045,0,1764897908,13150.375421459998,26218.472723700004,53302.13007096 2025-12-05,01:25:10.000,339,11136209,6805,0,1764897909,13150.287849430002,33137.25726087,53302.08116112 2025-12-05,01:25:11.000,339,11136272,6324,0,1764897910,13150.193541089997,30830.929956599997,53302.08814824001 2025-12-05,01:25:12.000,339,11136212,6284,0,1764897911,13150.112705369997,30369.634889399997,53302.018277040006 2025-12-05,01:25:13.000,339,11136253,7005,0,1764897912,13150.052078579996,36827.2018998,53302.0043028 2025-12-05,01:25:14.000,339,11136240,6124,0,1764897913,13149.96450655,28985.735589539996,53301.9344316 2025-12-05,01:25:16.000,339,11136222,6324,0,1764897915,13149.85672558999,29447.030656739997,53301.87853464 2025-12-05,01:25:17.000,339,11136257,5925,0,1764897916,13149.81630772999,32214.568438650007,53301.82263768001 2025-12-05,01:25:18.000,339,11136316,5245,0,1764897917,13149.748944629995,27601.998419669995,53301.7597536 2025-12-05,01:25:19.000,339,11136235,6885,0,1764897918,13149.708526769995,27602.040714450006,53301.794689199996 2025-12-05,01:25:20.000,339,11136219,6645,0,1764897919,13149.64116367,31753.48484535,53301.71084376 2025-12-05,01:25:21.000,339,11136281,6685,0,1764897920,13149.64116367,29908.501952189996,53301.6898824 2025-12-05,01:25:22.000,339,11136273,6725,0,1764897921,13149.60074581,29908.544246970006,53301.55712712001 2025-12-05,01:25:23.000,339,11136243,6685,0,1764897922,13149.56032795,29908.664082179996,53301.64097256 2025-12-05,01:25:24.000,339,11136331,6525,0,1764897923,13149.546855329994,23912.33574594,53301.6200112 2025-12-05,01:25:25.000,339,11136221,6885,0,1764897924,13149.47275591999,24373.680157049996,53301.52219152 2025-12-05,01:25:27.000,339,11136276,6245,0,1764897926,13149.445810679994,31753.96418619,53301.4802688 2025-12-05,01:25:28.000,339,11136333,6925,0,1764897927,13149.398656509999,27602.661037890008,53301.42437184 2025-12-05,01:25:29.000,339,11136234,6245,0,1764897928,13149.385183889994,27602.717430930003,53301.35450064 2025-12-05,01:25:30.000,339,11136228,6284,0,1764897929,13149.364974959994,27141.387118080005,53301.36148776 2025-12-05,01:25:31.000,339,11136250,6084,0,1764897930,13149.331293409989,30831.465690480007,53301.33353928 2025-12-05,01:25:32.000,339,11136262,6525,0,1764897931,13149.311084479988,28525.18773012,53301.27065520001 2025-12-05,01:25:33.000,339,11136286,6445,0,1764897932,13149.338029719998,32215.202860350008,53301.24270672 2025-12-05,01:25:34.000,339,11136268,6284,0,1764897933,13149.358238649998,30370.170623280006,53301.19379688 2025-12-05,01:25:35.000,339,11136257,6525,0,1764897934,13149.364974959994,26680.056805230008,53301.20777112 2025-12-05,01:25:36.000,339,11136240,6245,0,1764897935,13149.351502339989,32676.41333799,53301.17283552001 2025-12-05,01:25:38.000,339,11136281,6805,0,1764897937,13149.391920199989,24373.574420100005,53301.012131760006 2025-12-05,01:25:39.000,339,11136286,6245,0,1764897938,13149.378447579998,29447.446555410002,53300.97020904 2025-12-05,01:25:40.000,339,11136242,6045,0,1764897939,13149.358238649998,28524.933961439994,53300.942260560005 2025-12-05,01:25:41.000,339,11136276,6405,0,1764897940,13149.378447579998,28524.919863179995,53300.88636360001 2025-12-05,01:25:42.000,339,11136257,6765,0,1764897941,13149.364974959994,30369.952100249997,53300.844440880006 2025-12-05,01:25:43.000,339,11136230,6205,0,1764897942,13149.391920199989,29447.46065367,53300.80251816 2025-12-05,01:25:44.000,339,11136285,6405,0,1764897943,13149.331293409989,33137.58856998,53300.7815568 2025-12-05,01:25:45.000,339,11136248,6165,0,1764897944,13149.344766029993,28525.060845779997,53300.66976288001 2025-12-05,01:25:46.000,339,11136223,6805,0,1764897945,13149.277402929998,29908.903752600003,53300.69072424 2025-12-05,01:25:47.000,339,11136284,6124,0,1764897946,13149.223512449993,30370.21996719,53300.62784016001 2025-12-05,01:25:49.000,339,11136227,6845,0,1764897948,13149.102258869993,31292.98632984,53300.509059120006 2025-12-05,01:25:50.000,339,11136226,6005,0,1764897949,13149.048368390002,30370.508981520004,53300.49508488 2025-12-05,01:25:51.000,339,11136274,6205,0,1764897950,13148.981005289992,31293.070919399994,53300.439187920005 2025-12-05,01:25:52.000,339,11136272,6245,0,1764897951,13148.920378499992,33599.51805888,53300.43220080001 2025-12-05,01:25:53.000,339,11136299,6685,0,1764897952,13148.893433259997,27603.112182209996,53300.37630384 2025-12-05,01:25:54.000,339,11136295,6765,0,1764897953,13148.886696950001,27141.810065879996,53300.341368240006 2025-12-05,01:25:55.000,339,11136224,6284,0,1764897954,13148.846279090001,25296.70028838,53300.285471279996 2025-12-05,01:25:56.000,339,11136250,5405,0,1764897955,13148.839542779991,27141.683181540007,53300.152716000004 2025-12-05,01:25:57.000,339,11136235,6005,0,1764897956,13148.799124919991,25296.636846210007,53300.18066448 2025-12-05,01:25:58.000,339,11136272,6485,0,1764897957,13148.812597539996,30831.670115250003,53300.14572888001 2025-12-05,01:26:00.000,339,11136222,6324,0,1764897959,13148.826070160001,33599.17970064,53300.15970312 2025-12-05,01:26:01.000,339,11136291,6805,0,1764897960,13148.846279090001,31754.034677489995,53300.03393496 2025-12-05,01:26:02.000,339,11136223,5605,0,1764897961,13148.853015399996,31753.921891410006,53300.03393496 2025-12-05,01:26:03.000,339,11136326,5684,0,1764897962,13148.805861230001,28063.765778579997,53299.99201224 2025-12-05,01:26:04.000,339,11136208,6405,0,1764897963,13148.76544337,28063.73053293,53299.89419256 2025-12-05,01:26:05.000,339,11136231,6725,0,1764897964,13148.785652300001,30370.036689810004,53299.91515392 2025-12-05,01:26:06.000,339,11136242,6324,0,1764897965,13148.799124919991,28524.990354480004,53299.90117968 2025-12-05,01:26:07.000,339,11136229,6885,0,1764897966,13148.691343959996,30831.324707880005,53299.77541152 2025-12-05,01:26:08.000,339,11136298,6284,0,1764897967,13148.691343959996,30370.149475889993,53299.83130848001 2025-12-05,01:26:09.000,339,11136274,6365,0,1764897968,13148.738498129991,28986.34886385,53299.75445016 2025-12-05,01:26:11.000,339,11136303,6685,0,1764897970,13148.805861230001,32676.561369720002,53299.77541152 2025-12-05,01:26:12.000,339,11136204,6245,0,1764897971,13148.792388609996,33137.74365084,53299.74047592001 2025-12-05,01:26:13.000,339,11136240,6485,0,1764897972,13148.893433259997,28525.103140559993,53299.628682 2025-12-05,01:26:14.000,339,11136247,6805,0,1764897973,13148.954060049997,30831.402248309998,53299.614707759996 2025-12-05,01:26:15.000,339,11136161,6645,0,1764897974,13148.960796359992,30831.402248309998,53299.60772064 2025-12-05,01:26:16.000,339,11136252,6205,0,1764897975,13149.048368390002,28986.264274290006,53299.59374640001 2025-12-05,01:26:17.000,339,11136223,6845,0,1764897976,13149.115731489997,28986.229028639995,53299.57977216 2025-12-05,01:26:18.000,339,11136250,6124,0,1764897977,13149.122467799993,34059.93903396001,53299.60772064 2025-12-05,01:26:19.000,339,11136227,6805,0,1764897978,13149.203303519993,26218.35993762,53299.53086232 2025-12-05,01:26:20.000,339,11136284,6045,0,1764897979,13149.223512449993,26218.233053279997,53299.52387520001 2025-12-05,01:26:22.000,339,11136255,6925,0,1764897981,13149.284139239993,27140.4989277,53299.5588108 2025-12-05,01:26:23.000,339,11136298,6525,0,1764897982,13149.290875549988,29907.853432229997,53299.502913840006 2025-12-05,01:26:24.000,339,11136290,6205,0,1764897983,13149.270666619988,27140.238109890008,53299.5588108 2025-12-05,01:26:25.000,339,11136284,6284,0,1764897984,13149.297611859998,31291.463717759994,53299.56579792 2025-12-05,01:26:26.000,339,11136237,6765,0,1764897985,13149.297611859998,34981.450651470004,53299.52387520001 2025-12-05,01:26:27.000,339,11136294,6485,0,1764897986,13149.263930309993,27140.026635989998,53299.447016879996 2025-12-05,01:26:28.000,339,11136273,6565,0,1764897987,13149.270666619988,29446.276399830007,53299.53086232 2025-12-05,01:26:29.000,339,11136195,6565,0,1764897988,13149.210039830003,29446.255252439994,53299.40509416001 2025-12-05,01:26:30.000,339,11136266,6245,0,1764897989,13149.270666619988,28984.981332630006,53299.433042640005 2025-12-05,01:26:31.000,339,11136278,6205,0,1764897990,13149.210039830003,29446.297547220005,53299.4190684 2025-12-05,01:26:33.000,339,11136247,7045,0,1764897992,13149.263930309993,33136.495954829996,53299.35618432001 2025-12-05,01:26:34.000,339,11136269,6525,0,1764897993,13149.297611859998,30369.028664219994,53299.3491972 2025-12-05,01:26:35.000,339,11136238,6205,0,1764897994,13149.371711269989,27601.667110559996,53299.35618432001 2025-12-05,01:26:36.000,339,11136237,6805,0,1764897995,13149.445810679994,28524.285441479995,53299.25836464001 2025-12-05,01:26:37.000,339,11136284,6245,0,1764897996,13149.49296484999,29446.896723269994,53299.314261600004 2025-12-05,01:26:38.000,339,11136249,6685,0,1764897997,13149.587273189994,30830.72553183,53299.279325999996 2025-12-05,01:26:39.000,339,11136271,6725,0,1764897998,13149.587273189994,27140.766794640003,53299.30727448001 2025-12-05,01:26:40.000,339,11136211,6605,0,1764897999,13149.647899979995,28063.25119209,53299.29330024 2025-12-05,01:26:41.000,339,11136253,6525,0,1764898000,13149.708526769995,28985.85542475,53299.314261600004 2025-12-05,01:26:42.000,339,11136253,6805,0,1764898001,13149.72199939,32214.702372119995,53299.314261600004 2025-12-05,01:26:44.000,339,11136293,6525,0,1764898003,13149.82304404,24834.474736019998,53299.3491972 2025-12-05,01:26:45.000,339,11136267,6725,0,1764898004,13149.85672558999,32675.814161939998,53299.35618432001 2025-12-05,01:26:46.000,339,11136305,6805,0,1764898005,13149.890407139996,31753.245174929994,53299.335222960006 2025-12-05,01:26:47.000,339,11136227,6565,0,1764898006,13149.87693451999,29446.882625009996,53299.39111992 2025-12-05,01:26:48.000,339,11136251,6885,0,1764898007,13149.89714344999,32214.32876823,53299.32823584001 2025-12-05,01:26:49.000,339,11136244,6165,0,1764898008,13149.89714344999,32214.300571710002,53299.29330024 2025-12-05,01:26:50.000,339,11136256,6245,0,1764898009,13149.92408869,34059.311661390006,53299.32124872 2025-12-05,01:26:51.000,339,11136252,6324,0,1764898010,13149.930824999996,28985.326740000004,53299.32823584001 2025-12-05,01:26:52.000,339,11136286,6284,0,1764898011,13149.917352379991,29907.83228484,53299.34221008 2025-12-05,01:26:53.000,339,11136303,6845,0,1764898012,13149.991451789996,28524.045771060002,53299.37015856 2025-12-05,01:26:55.000,339,11136305,6885,0,1764898014,13150.092496439996,31752.836325390002,53299.335222960006 2025-12-05,01:26:56.000,339,11136299,6725,0,1764898015,13150.146386920002,34059.09313836,53299.37714568001 2025-12-05,01:26:57.000,339,11136274,6405,0,1764898016,13150.260904189992,29907.81818658,53299.384132800005 2025-12-05,01:26:58.000,339,11136191,7045,0,1764898017,13150.355212529998,28062.792998639998,53299.40509416001 2025-12-05,01:26:59.000,339,11136281,6645,0,1764898018,13150.375421459998,25295.212921950006,53299.36317144 2025-12-05,01:27:00.000,339,11136253,6885,0,1764898019,13150.489938729988,25295.325708029995,53299.433042640005 2025-12-05,01:27:01.000,339,11136237,6765,0,1764898020,13150.624664929994,26217.760761569996,53299.39810704 2025-12-05,01:27:02.000,339,11136292,6245,0,1764898021,13150.665082789994,30369.078008130004,53299.42605552001 2025-12-05,01:27:03.000,339,11136246,6365,0,1764898022,13150.75265481999,28524.095114969998,53299.46099112 2025-12-05,01:27:04.000,339,11136270,6245,0,1764898023,13150.84022685,26217.753712439997,53299.447016879996 2025-12-05,01:27:06.000,339,11136257,6565,0,1764898025,13150.9412715,28985.235101309998,53299.46099112 2025-12-05,01:27:07.000,339,11136293,6605,0,1764898026,13150.93453518999,28062.673163429994,53299.49592672001 2025-12-05,01:27:08.000,339,11136336,6084,0,1764898027,13151.00189829,26217.612729839995,53299.45400400001 2025-12-05,01:27:09.000,339,11136272,6205,0,1764898028,13150.9412715,30830.210945340004,53299.46099112 2025-12-05,01:27:10.000,339,11136255,6885,0,1764898029,13150.95474411999,28985.115266099994,53299.41208128 2025-12-05,01:27:11.000,339,11136288,6205,0,1764898030,13150.92106257,32675.15154372,53299.5588108 2025-12-05,01:27:12.000,339,11136270,6245,0,1764898031,13150.89411732999,29907.606712680004,53299.52387520001 2025-12-05,01:27:13.000,339,11136231,6885,0,1764898032,13150.867172089995,33136.397267010005,53299.502913840006 2025-12-05,01:27:14.000,339,11136221,6405,0,1764898033,13150.87390839999,24372.5170506,53299.50990096 2025-12-05,01:27:15.000,339,11136226,6405,0,1764898034,13150.826754229995,27601.29350667,53299.45400400001 2025-12-05,01:27:17.000,339,11136248,6165,0,1764898036,13150.826754229995,24372.488854080002,53299.54483656001 2025-12-05,01:27:18.000,339,11136286,6405,0,1764898037,13150.867172089995,28985.072971319998,53299.46099112 2025-12-05,01:27:19.000,339,11136239,6645,0,1764898038,13150.91432625999,26678.787961830007,53299.4889396 2025-12-05,01:27:20.000,339,11136283,6725,0,1764898039,13150.93453518999,26217.56338593,53299.49592672001 2025-12-05,01:27:21.000,339,11136216,6445,0,1764898040,13150.93453518999,26678.830256610003,53299.4889396 2025-12-05,01:27:22.000,339,11136250,6045,0,1764898041,13151.008634599995,32213.898771299995,53299.46797824 2025-12-05,01:27:23.000,339,11136229,6765,0,1764898042,13151.008634599995,30830.119306649998,53299.39810704 2025-12-05,01:27:24.000,339,11136189,6725,0,1764898043,13151.05578876999,30830.239141860002,53299.447016879996 2025-12-05,01:27:25.000,339,11136263,6725,0,1764898044,13151.028843529995,29907.775891800004,53299.44002976 2025-12-05,01:27:26.000,339,11136216,6205,0,1764898045,13151.02210722,28062.736605600003,53299.39810704 2025-12-05,01:27:28.000,339,11136210,6485,0,1764898047,13151.06252508,27140.273355540005,53299.39111992 2025-12-05,01:27:29.000,339,11136287,6645,0,1764898048,13151.08273401,29907.902776140007,53299.433042640005 2025-12-05,01:27:30.000,339,11136253,6605,0,1764898049,13151.07599769999,30369.155548559997,53299.481952480004 2025-12-05,01:27:31.000,339,11136276,6205,0,1764898050,13151.109679249996,25756.59257871,53299.37714568001 2025-12-05,01:27:32.000,339,11136259,6805,0,1764898051,13151.109679249996,35443.04883126001,53299.44002976 2025-12-05,01:27:33.000,339,11136236,6645,0,1764898052,13151.10294294,24834.178672559996,53299.39111992 2025-12-05,01:27:34.000,339,11136223,6725,0,1764898053,13151.16356973,32675.46875457,53299.4190684 2025-12-05,01:27:35.000,339,11136260,6324,0,1764898054,13151.224196520001,33597.99544680001,53299.45400400001 2025-12-05,01:27:36.000,339,11136244,6405,0,1764898055,13151.251141759996,29907.909825270006,53299.37015856 2025-12-05,01:27:37.000,339,11136212,6365,0,1764898056,13151.318504859992,29907.95916918,53299.46797824 2025-12-05,01:27:39.000,339,11136208,6485,0,1764898058,13151.365659030002,29907.853432229997,53299.481952480004 2025-12-05,01:27:40.000,339,11136233,6645,0,1764898059,13151.379131649992,29907.775891800004,53299.47496536001 2025-12-05,01:27:41.000,339,11136237,6525,0,1764898060,13151.412813199997,32214.096146940006,53299.39810704 2025-12-05,01:27:42.000,339,11136273,6605,0,1764898061,13151.399340579992,27140.139422070002,53299.37015856 2025-12-05,01:27:43.000,339,11136249,6605,0,1764898062,13151.385867960002,29446.51607025,53299.39810704 2025-12-05,01:27:44.000,339,11136245,6605,0,1764898063,13151.331977479997,33136.53824961001,53299.45400400001 2025-12-05,01:27:45.000,339,11136252,6205,0,1764898064,13151.352186409997,32675.32072284,53299.53784944 2025-12-05,01:27:46.000,339,11136258,6365,0,1764898065,13151.352186409997,33597.83331681001,53299.4889396 2025-12-05,01:27:47.000,339,11136259,6605,0,1764898066,13151.284823310001,25756.543234800003,53299.44002976 2025-12-05,01:27:48.000,339,11136271,6685,0,1764898067,13151.251141759996,27140.364994229996,53299.481952480004 2025-12-05,01:27:50.000,339,11136186,6284,0,1764898069,13151.257878069991,28985.488869990004,53299.49592672001 2025-12-05,01:27:51.000,339,11136210,6284,0,1764898070,13151.237669139991,27601.857437069993,53299.46797824 2025-12-05,01:27:52.000,339,11136302,6445,0,1764898071,13151.20398759,27140.6399103,53299.53086232 2025-12-05,01:27:53.000,339,11136248,6284,0,1764898072,13151.210723899996,33598.340854170005,53299.502913840006 2025-12-05,01:27:54.000,339,11136298,6165,0,1764898073,13151.244405450001,27602.005468799995,53299.46099112 2025-12-05,01:27:55.000,339,11136300,6284,0,1764898074,13151.298295929992,30830.838317910006,53299.44002976 2025-12-05,01:27:56.000,339,11136250,6365,0,1764898075,13151.318504859992,34520.99443074,53299.50990096 2025-12-05,01:27:57.000,339,11136278,6245,0,1764898076,13151.338713789992,31292.20387641,53299.45400400001 2025-12-05,01:27:58.000,339,11136234,6324,0,1764898077,13151.399340579992,29908.45260828,53299.46797824 2025-12-05,01:27:59.000,339,11136251,6685,0,1764898078,13151.507121540002,27602.10415662,53299.50990096 2025-12-05,01:28:01.000,339,11136225,6645,0,1764898080,13151.601429879993,33137.207916960004,53299.56579792 2025-12-05,01:28:02.000,339,11136255,6845,0,1764898081,13151.695738219998,31753.421403180007,53299.50990096 2025-12-05,01:28:03.000,339,11136217,6805,0,1764898082,13151.729419769988,26218.282397190007,53299.54483656001 2025-12-05,01:28:04.000,339,11136297,6685,0,1764898083,13151.884354899994,31753.407304919994,53299.59374640001 2025-12-05,01:28:05.000,339,11136336,6124,0,1764898084,13151.897827519999,31753.393206659995,53299.60772064 2025-12-05,01:28:06.000,339,11136232,6324,0,1764898085,13151.985399549994,28524.609701459995,53299.57278504001 2025-12-05,01:28:07.000,339,11136300,6284,0,1764898086,13152.05276264999,30369.677184180007,53299.57977216 2025-12-05,01:28:08.000,339,11136274,6365,0,1764898087,13152.086444199995,30369.691282440006,53299.68457896 2025-12-05,01:28:09.000,339,11136303,6605,0,1764898088,13152.13359836999,27140.928924630003,53299.68457896 2025-12-05,01:28:10.000,339,11136195,6725,0,1764898089,13152.13359836999,28524.736585799998,53299.69156608001 2025-12-05,01:28:12.000,339,11136267,6485,0,1764898091,13152.16054361,28986.236077769994,53299.76143728001 2025-12-05,01:28:13.000,339,11136266,6165,0,1764898092,13152.086444199995,26679.97221567,53299.76143728001 2025-12-05,01:28:14.000,339,11136324,6485,0,1764898093,13152.13359836999,28525.018551,53299.75445016 2025-12-05,01:28:15.000,339,11136264,6165,0,1764898094,13152.09991682,37750.26432591,53299.82432136 2025-12-05,01:28:16.000,339,11136309,6645,0,1764898095,13152.046026339995,23912.462630280002,53299.83130848001 2025-12-05,01:28:17.000,339,11136262,6365,0,1764898096,13152.05949896,29908.854408690007,53299.817334240004 2025-12-05,01:28:18.000,339,11136249,6685,0,1764898097,13152.025817409994,28525.053796649998,53299.81034712001 2025-12-05,01:28:19.000,339,11136309,6685,0,1764898098,13152.01234478999,30831.338806140004,53299.92214104 2025-12-05,01:28:20.000,339,11136225,6765,0,1764898099,13152.0190811,29447.545243229994,53299.92912816001 2025-12-05,01:28:21.000,339,11136283,6725,0,1764898100,13152.0190811,29908.840310429994,53299.89419256 2025-12-05,01:28:23.000,339,11136340,6485,0,1764898102,13152.03929003,31753.900744020008,53299.90816680001 2025-12-05,01:28:24.000,339,11136300,6365,0,1764898103,13152.066235269995,27602.484809639995,53299.99201224 2025-12-05,01:28:25.000,339,11136264,6405,0,1764898104,13152.13359836999,28063.73758206,53299.985025120004 2025-12-05,01:28:26.000,339,11136251,6445,0,1764898105,13152.13359836999,30370.008493290006,53299.97105088 2025-12-05,01:28:27.000,339,11136242,6245,0,1764898106,13152.20096147,30831.240118319998,53300.0129736 2025-12-05,01:28:28.000,339,11136278,6485,0,1764898107,13152.25485194999,29908.720475220005,53300.0129736 2025-12-05,01:28:29.000,339,11136264,6205,0,1764898108,13152.26158826,26679.81008568,53300.09681904001 2025-12-05,01:28:30.000,339,11136276,6205,0,1764898109,13152.33568766999,30369.90980547,53300.13175464 2025-12-05,01:28:31.000,339,11136241,6725,0,1764898110,13152.396314459991,29908.579492620003,53300.15970312 2025-12-05,01:28:32.000,339,11136238,6124,0,1764898111,13152.416523389991,28986.031653,53300.16669024001 2025-12-05,01:28:34.000,339,11136290,6124,0,1764898113,13152.537776969992,34982.402284020005,53300.21560008001 2025-12-05,01:28:35.000,339,11136205,6885,0,1764898114,13152.557985899992,26679.760741770006,53300.23656144 2025-12-05,01:28:36.000,339,11136427,6725,0,1764898115,13152.531040659997,34982.47982445,53300.25053568 2025-12-05,01:28:37.000,339,11136243,6565,0,1764898116,13152.551249589997,34982.52916835999,53300.31341976001 2025-12-05,01:28:38.000,339,11136327,6565,0,1764898117,13152.557985899992,33137.511029550005,53300.31341976001 2025-12-05,01:28:39.000,339,11136225,6525,0,1764898118,13152.578194829992,28063.765778579997,53300.34835536 2025-12-05,01:28:40.000,339,11136220,6205,0,1764898119,13152.551249589997,28525.053796649998,53300.30643264 2025-12-05,01:28:41.000,339,11136237,6645,0,1764898120,13152.611876379997,29908.833261299995,53300.40425232 2025-12-05,01:28:42.000,339,11136237,6605,0,1764898121,13152.611876379997,28525.067894909997,53300.453162159996 2025-12-05,01:28:43.000,339,11136198,6284,0,1764898122,13152.605140070002,28525.138386210005,53300.42521368 2025-12-05,01:28:45.000,339,11136298,6205,0,1764898124,13152.571458519997,26218.768787160006,53300.50207200001 2025-12-05,01:28:46.000,339,11136260,6245,0,1764898125,13152.611876379997,32676.43448538,53300.52303336 2025-12-05,01:28:47.000,339,11136241,6525,0,1764898126,13152.611876379997,27141.239086350004,53300.52303336 2025-12-05,01:28:48.000,339,11136267,6645,0,1764898127,13152.578194829992,28524.912814049996,53300.55098184001 2025-12-05,01:28:49.000,339,11136246,6245,0,1764898128,13152.571458519997,26218.51501848,53300.55098184001 2025-12-05,01:28:50.000,339,11136222,6245,0,1764898129,13152.564722210001,32214.8151582,53300.57893032001 2025-12-05,01:28:51.000,339,11136280,6205,0,1764898130,13152.578194829992,26679.563366129994,53300.606878800005 2025-12-05,01:28:52.000,339,11136267,6725,0,1764898131,13152.584931140002,30830.831268780006,53300.69771136001 2025-12-05,01:28:53.000,339,11136225,6645,0,1764898132,13152.598403759992,30369.557348970004,53300.7116856 2025-12-05,01:28:54.000,339,11136346,6124,0,1764898133,13152.632085309997,28524.412325819998,53300.7815568 2025-12-05,01:28:56.000,339,11136229,6885,0,1764898135,13152.611876379997,28063.201848180004,53300.83046664 2025-12-05,01:28:57.000,339,11136244,6165,0,1764898136,13152.645557930002,27140.717450729993,53300.774569680005 2025-12-05,01:28:58.000,339,11136207,6685,0,1764898137,13152.672503169997,30369.543250710005,53300.851428 2025-12-05,01:28:59.000,339,11136218,6245,0,1764898138,13152.665766860002,32675.79301455,53300.80950528 2025-12-05,01:29:00.000,339,11136221,6725,0,1764898139,13152.699448409992,26218.20485676,53300.851428 2025-12-05,01:29:01.000,339,11136237,6845,0,1764898140,13152.733129959997,31292.105188589994,53300.83745376001 2025-12-05,01:29:02.000,339,11136229,6765,0,1764898141,13152.760075199993,31753.442550570006,53300.83745376001 2025-12-05,01:29:03.000,339,11136247,6645,0,1764898142,13152.787020440002,30831.000447900005,53300.893350720005 2025-12-05,01:29:04.000,339,11136342,6284,0,1764898143,13152.773547819997,32214.78696168,53300.91431208001 2025-12-05,01:29:05.000,339,11136297,6725,0,1764898144,13152.800493059993,31292.34485901,53301.03309312001 2025-12-05,01:29:07.000,339,11136208,6324,0,1764898146,13152.813965679998,24373.48278141,53300.942260560005 2025-12-05,01:29:08.000,339,11136267,6765,0,1764898147,13152.861119849993,33137.503980420006,53301.109951440005 2025-12-05,01:29:09.000,339,11136286,6045,0,1764898148,13152.820701989993,33137.48988216001,53301.012131760006 2025-12-05,01:29:10.000,339,11136291,6605,0,1764898149,13152.787020440002,33598.756752839996,53301.0959772 2025-12-05,01:29:11.000,339,11136234,6324,0,1764898150,13152.753338889997,29447.418358890005,53301.11693856 2025-12-05,01:29:12.000,339,11136278,6445,0,1764898151,13152.753338889997,27602.315630519995,53301.20078400001 2025-12-05,01:29:13.000,339,11136226,6165,0,1764898152,13152.706184720002,30369.804068519996,53301.179822640006 2025-12-05,01:29:14.000,339,11136285,6525,0,1764898153,13152.652294239997,27140.907777240005,53301.109951440005 2025-12-05,01:29:15.000,339,11136201,6565,0,1764898154,13152.598403759992,32214.63892995,53301.18680976 2025-12-05,01:29:16.000,339,11136226,6324,0,1764898155,13152.504095420001,34059.586577459995,53301.25668096 2025-12-05,01:29:18.000,339,11136234,6445,0,1764898157,13152.32221505,31753.139437980004,53301.13091280001 2025-12-05,01:29:19.000,339,11136244,6365,0,1764898158,13152.30200612,33136.84841133001,53301.25668096 2025-12-05,01:29:20.000,339,11136239,6685,0,1764898159,13152.28179719,26679.302548320004,53301.179822640006 2025-12-05,01:29:21.000,339,11136278,6565,0,1764898160,13152.207697779995,29446.868526749997,53301.2357196 2025-12-05,01:29:22.000,339,11136269,6845,0,1764898161,13152.207697779995,26218.063874159998,53301.24270672 2025-12-05,01:29:23.000,339,11136261,6845,0,1764898162,13152.21443408999,32675.736621510005,53301.24270672 2025-12-05,01:29:24.000,339,11136262,6565,0,1764898163,13152.207697779995,30369.508005059994,53301.20078400001 2025-12-05,01:29:25.000,339,11136226,6324,0,1764898164,13152.25485194999,26218.247151539996,53301.21475824 2025-12-05,01:29:26.000,339,11136271,6525,0,1764898165,13152.288533499996,29447.14344282,53301.277642320005 2025-12-05,01:29:27.000,339,11136238,5965,0,1764898166,13152.376105529991,27602.139402269997,53301.3055908 2025-12-05,01:29:29.000,339,11136289,6685,0,1764898168,13152.551249589997,30831.06389007,53301.35450064 2025-12-05,01:29:30.000,339,11136201,6845,0,1764898169,13152.665766860002,29447.361965849996,53301.291616559996 2025-12-05,01:29:31.000,339,11136235,6685,0,1764898170,13152.733129959997,30369.797019389996,53301.31257792 2025-12-05,01:29:32.000,339,11136289,6565,0,1764898171,13152.807229370002,29447.369014979995,53301.33353928 2025-12-05,01:29:33.000,339,11136229,6845,0,1764898172,13152.901537709993,27602.287433999998,53301.459307439996 2025-12-05,01:29:34.000,339,11136276,6165,0,1764898173,13152.962164499993,30369.797019389996,53301.36847488001 2025-12-05,01:29:35.000,339,11136270,6365,0,1764898174,13153.022791289994,30369.634889399997,53301.48725592001 2025-12-05,01:29:36.000,339,11136236,6284,0,1764898175,13153.056472839999,31753.365010139998,53301.445333200005 2025-12-05,01:29:37.000,339,11136252,6165,0,1764898176,13153.036263909999,32214.575487780006,53301.53616576001 2025-12-05,01:29:38.000,339,11136253,6685,0,1764898177,13153.049736529989,29908.177692209996,53301.55712712001 2025-12-05,01:29:40.000,339,11136264,6324,0,1764898179,13153.022791289994,25756.663070010007,53301.47328168 2025-12-05,01:29:41.000,339,11136272,6645,0,1764898180,13152.982373429993,31291.682240790004,53301.47328168 2025-12-05,01:29:42.000,339,11136268,6165,0,1764898181,13152.975637119998,32214.15958911,53301.47328168 2025-12-05,01:29:43.000,339,11136275,6885,0,1764898182,13152.962164499993,29446.621807200005,53301.4802688 2025-12-05,01:29:44.000,339,11136253,6605,0,1764898183,13152.908274019988,30369.13440117,53301.50821728001 2025-12-05,01:29:45.000,339,11136231,6845,0,1764898184,13152.881328779993,26217.796007220008,53301.50821728001 2025-12-05,01:29:46.000,339,11136227,6685,0,1764898185,13152.760075199993,22989.07594419,53301.459307439996 2025-12-05,01:29:47.000,339,11136231,6925,0,1764898186,13152.746602580002,33598.009545060006,53301.459307439996 2025-12-05,01:29:48.000,339,11136252,6445,0,1764898187,13152.679239479992,29907.97326744,53301.494243040004 2025-12-05,01:29:49.000,339,11136258,6165,0,1764898188,13152.605140070002,29908.022611349996,53301.396423360005 2025-12-05,01:29:51.000,339,11136241,6845,0,1764898190,13152.490622799996,29908.057857000007,53301.40341048 2025-12-05,01:29:52.000,339,11136272,6605,0,1764898191,13152.443468630001,26218.226004149998,53301.459307439996 2025-12-05,01:29:53.000,339,11136324,6284,0,1764898192,13152.396314459991,23911.9973877,53301.4103976 2025-12-05,01:29:54.000,339,11136263,6725,0,1764898193,13152.40305077,33137.313653909994,53301.396423360005 2025-12-05,01:29:55.000,339,11136359,6565,0,1764898194,13152.389578149996,26679.732545249994,53301.42437184 2025-12-05,01:29:56.000,339,11136240,6165,0,1764898195,13152.423259700001,25296.044719290003,53301.40341048 2025-12-05,01:29:57.000,339,11136209,6765,0,1764898196,13152.436732319991,29447.418358890005,53301.50123016 2025-12-05,01:29:58.000,339,11136236,6324,0,1764898197,13152.477150179991,27602.44251486,53301.459307439996 2025-12-05,01:29:59.000,339,11136309,6445,0,1764898198,13152.470413869996,30831.22602006,53301.4802688 2025-12-05,01:30:00.000,339,11136247,6805,0,1764898199,13152.524304350001,28986.088046040008,53301.52917864 2025-12-05,01:30:02.000,339,11136298,6805,0,1764898201,13152.524304350001,28524.736585799998,53301.50123016 2025-12-05,01:30:03.000,339,11136283,6525,0,1764898202,13152.544513280001,25757.036673900002,53301.52917864 2025-12-05,01:30:04.000,339,11136286,6284,0,1764898203,13152.557985899992,31753.287469710005,53301.55712712001 2025-12-05,01:30:05.000,339,11136292,6365,0,1764898204,13152.564722210001,31753.209929279998,53301.613024080005 2025-12-05,01:30:06.000,339,11136254,6045,0,1764898205,13152.490622799996,28985.510017380002,53301.52917864 2025-12-05,01:30:07.000,339,11136281,6685,0,1764898206,13152.477150179991,30830.41537011,53301.50821728001 2025-12-05,01:30:08.000,339,11136267,7045,0,1764898207,13152.450204939996,29907.80408832,53301.515204400006 2025-12-05,01:30:09.000,339,11136304,5925,0,1764898208,13152.416523389991,24833.868510839995,53301.50821728001 2025-12-05,01:30:10.000,339,11136191,6805,0,1764898209,13152.33568766999,30830.048815350005,53301.564114240005 2025-12-05,01:30:11.000,339,11136275,6605,0,1764898210,13152.30200612,32675.010561119998,53301.47328168 2025-12-05,01:30:13.000,339,11136302,6565,0,1764898212,13152.14033468,28062.264313890002,53301.46629456001 2025-12-05,01:30:14.000,339,11136276,6365,0,1764898213,13152.05276264999,29907.19081401,53301.42437184 2025-12-05,01:30:15.000,339,11136220,6045,0,1764898214,13151.95171799999,24372.058857149997,53301.38943624001 2025-12-05,01:30:16.000,339,11136290,6245,0,1764898215,13151.89109120999,31752.004528050005,53301.459307439996 2025-12-05,01:30:17.000,339,11136235,6845,0,1764898216,13151.837200729999,28061.918906520004,53301.40341048 2025-12-05,01:30:18.000,339,11136271,6725,0,1764898217,13151.810255489989,31751.842398060006,53301.38943624001 2025-12-05,01:30:19.000,339,11136273,6725,0,1764898218,13151.756365009998,33135.62891184,53301.41738472001 2025-12-05,01:30:20.000,339,11136260,6045,0,1764898219,13151.709210839988,30829.322754959998,53301.396423360005 2025-12-05,01:30:21.000,339,11136297,6685,0,1764898220,13151.722683459993,30829.252263660004,53301.36847488001 2025-12-05,01:30:22.000,339,11136291,6525,0,1764898221,13151.695738219998,29445.444602489995,53301.42437184 2025-12-05,01:30:24.000,339,11136246,6165,0,1764898223,13151.695738219998,30367.879656029996,53301.445333200005 2025-12-05,01:30:25.000,339,11136232,6284,0,1764898224,13151.722683459993,29445.289521629995,53301.347513520006 2025-12-05,01:30:26.000,339,11136262,6284,0,1764898225,13151.736156079998,29445.268374239997,53301.31257792 2025-12-05,01:30:27.000,339,11136297,6605,0,1764898226,13151.783310249994,29445.197882940003,53301.31956504001 2025-12-05,01:30:28.000,339,11136289,6645,0,1764898227,13151.810255489989,28983.902815740003,53301.347513520006 2025-12-05,01:30:29.000,339,11136192,6324,0,1764898228,13151.816991799999,29445.148539030008,53301.326552160004 2025-12-05,01:30:30.000,339,11136231,6685,0,1764898229,13151.884354899994,31751.384204610004,53301.375462 2025-12-05,01:30:31.000,339,11136262,6445,0,1764898230,13151.864145969994,33596.29660647,53301.347513520006 2025-12-05,01:30:32.000,339,11136269,6845,0,1764898231,13151.884354899994,22065.090082049996,53301.29860368001 2025-12-05,01:30:33.000,339,11136255,7045,0,1764898232,13151.864145969994,29444.965261649995,53301.36847488001 2025-12-05,01:30:35.000,339,11136219,6284,0,1764898234,13151.749628699989,32212.369110090003,53301.31257792 2025-12-05,01:30:36.000,339,11136241,6645,0,1764898235,13151.736156079998,34518.654119579995,53301.2357196 2025-12-05,01:30:37.000,339,11136268,6245,0,1764898236,13151.689001909988,31289.912909160004,53301.24969384001 2025-12-05,01:30:38.000,339,11136335,7045,0,1764898237,13151.628375120003,29906.154591900005,53301.27065520001 2025-12-05,01:30:39.000,339,11136329,7005,0,1764898238,13151.574484639998,29906.274427109995,53301.24969384001 2025-12-05,01:30:40.000,339,11136242,6245,0,1764898239,13151.527330470002,28522.685288969995,53301.31257792 2025-12-05,01:30:41.000,339,11136299,6925,0,1764898240,13151.459967369992,23449.003480169995,53301.2357196 2025-12-05,01:30:42.000,339,11136267,7085,0,1764898241,13151.473439989997,31751.687317200005,53301.25668096 2025-12-05,01:30:43.000,339,11136261,7005,0,1764898242,13151.453231059997,36825.636992939995,53301.24270672 2025-12-05,01:30:44.000,339,11136232,6124,0,1764898243,13151.453231059997,29906.958192720005,53301.20777112 2025-12-05,01:30:46.000,339,11136285,6605,0,1764898245,13151.480176299992,28984.699367430003,53301.24270672 2025-12-05,01:30:47.000,339,11136288,6405,0,1764898246,13151.507121540002,29907.303600090003,53301.277642320005 2025-12-05,01:30:48.000,339,11136268,6084,0,1764898247,13151.547539400002,29907.388189649995,53301.2357196 2025-12-05,01:30:49.000,339,11136265,6845,0,1764898248,13151.594693569998,30829.844390579994,53301.347513520006 2025-12-05,01:30:50.000,339,11136292,6005,0,1764898249,13151.682265599993,28523.566430220002,53301.33353928 2025-12-05,01:30:51.000,339,11136286,6205,0,1764898250,13151.749628699989,31290.963229529996,53301.326552160004 2025-12-05,01:30:52.000,339,11136268,6205,0,1764898251,13151.790046559989,27600.919902780006,53301.43135896 2025-12-05,01:30:53.000,339,11136284,6165,0,1764898252,13151.91130013999,30829.527179729994,53301.38244912 2025-12-05,01:30:54.000,339,11136291,6605,0,1764898253,13151.95171799999,27600.757772790006,53301.40341048 2025-12-05,01:30:55.000,339,11136277,6445,0,1764898254,13152.03929003,29445.71246943,53301.45232032 2025-12-05,01:30:57.000,339,11136318,6365,0,1764898256,13152.09991682,29906.915897939994,53301.43834608001 2025-12-05,01:30:58.000,339,11136249,6885,0,1764898257,13152.086444199995,31290.75175563,53301.48725592001 2025-12-05,01:30:59.000,339,11136234,6205,0,1764898258,13152.046026339995,34058.24724276,53301.54315288 2025-12-05,01:31:00.000,339,11136211,6765,0,1764898259,13152.03255371999,30368.246210790006,53301.50123016 2025-12-05,01:31:01.000,339,11136259,6565,0,1764898260,13151.99213585999,29907.049831409997,53301.57808848 2025-12-05,01:31:02.000,339,11136311,6725,0,1764898261,13151.93150906999,29907.099175320007,53301.57110136 2025-12-05,01:31:03.000,339,11136305,6525,0,1764898262,13151.897827519999,28523.488889789995,53301.48725592001 2025-12-05,01:31:04.000,339,11136265,6685,0,1764898263,13151.857409659999,34519.83837342,53301.64097256 2025-12-05,01:31:05.000,339,11136262,6284,0,1764898264,13151.790046559989,29446.086073319995,53301.67590816001 2025-12-05,01:31:06.000,339,11136341,6885,0,1764898265,13151.803519179994,27139.878604259997,53301.67590816001 2025-12-05,01:31:08.000,339,11136273,7045,0,1764898267,13151.776573939998,28985.002480020004,53301.66892104 2025-12-05,01:31:09.000,339,11136223,6885,0,1764898268,13151.790046559989,29446.255252439994,53301.71783088 2025-12-05,01:31:10.000,339,11136250,6165,0,1764898269,13151.830464419989,33136.36907049001,53301.72481800001 2025-12-05,01:31:11.000,339,11136234,6245,0,1764898270,13151.924772759994,28985.129364360007,53301.82263768001 2025-12-05,01:31:12.000,339,11136291,6805,0,1764898271,13151.97866324,32675.214985889994,53301.83661192 2025-12-05,01:31:13.000,339,11136260,6324,0,1764898272,13152.07297157999,30368.993418569997,53301.850586160006 2025-12-05,01:31:14.000,339,11136237,6685,0,1764898273,13152.167279919995,26217.676172010004,53301.87853464 2025-12-05,01:31:15.000,339,11136300,6124,0,1764898274,13152.288533499996,28523.947083239997,53301.90648312 2025-12-05,01:31:16.000,339,11136311,6605,0,1764898275,13152.33568766999,24833.924903880004,53301.948405840005 2025-12-05,01:31:17.000,339,11136228,6205,0,1764898276,13152.429996009996,28062.708409080005,53302.06019976001 2025-12-05,01:31:19.000,339,11136248,6324,0,1764898278,13152.652294239997,27601.434489270003,53302.1440452 2025-12-05,01:31:20.000,339,11136232,6284,0,1764898279,13152.773547819997,30368.95112379,53302.22090352 2025-12-05,01:31:21.000,339,11136286,6324,0,1764898280,13152.840910919993,24372.608689290006,53302.27680048001 2025-12-05,01:31:22.000,339,11136226,6405,0,1764898281,13152.908274019988,24833.776872150003,53302.332697440004 2025-12-05,01:31:23.000,339,11136287,6765,0,1764898282,13153.009318669989,30368.79604293,53302.29776184 2025-12-05,01:31:24.000,339,11136269,6765,0,1764898283,13153.043000219994,29446.297547220005,53302.41654288 2025-12-05,01:31:25.000,339,11136276,6245,0,1764898284,13153.13057224999,30368.690305979995,53302.40955576 2025-12-05,01:31:26.000,339,11136243,6605,0,1764898285,13153.137308559999,29907.437533560005,53302.43750424 2025-12-05,01:31:27.000,339,11136238,6205,0,1764898286,13153.11036331999,32213.581560449995,53302.500388320004 2025-12-05,01:31:28.000,339,11136226,6284,0,1764898287,13153.17099010999,29907.268354440006,53302.61218224001 2025-12-05,01:31:30.000,339,11136222,6405,0,1764898289,13153.21140796999,30368.351947739997,53302.60519512 2025-12-05,01:31:31.000,339,11136244,6405,0,1764898290,13153.177726419999,28062.14447868,53302.716989040004 2025-12-05,01:31:32.000,339,11136261,6525,0,1764898291,13153.137308559999,28523.369054580005,53302.62615648 2025-12-05,01:31:33.000,339,11136205,6765,0,1764898292,13153.117099629999,28062.151527809998,53302.7030148 2025-12-05,01:31:34.000,339,11136265,6685,0,1764898293,13153.056472839999,30829.62586755,53302.737950400006 2025-12-05,01:31:35.000,339,11136286,6165,0,1764898294,13153.056472839999,30829.703407980007,53302.80083448 2025-12-05,01:31:36.000,339,11136266,6445,0,1764898295,13153.022791289994,30368.45768469,53302.786860240005 2025-12-05,01:31:37.000,339,11136304,6165,0,1764898296,13153.016054979998,32213.496970890003,53302.75192464 2025-12-05,01:31:38.000,339,11136228,6245,0,1764898297,13153.036263909999,29445.930992459995,53302.80782160001 2025-12-05,01:31:39.000,339,11136272,6324,0,1764898298,13152.995846049998,28523.517086310007,53302.856731440006 2025-12-05,01:31:41.000,339,11136196,6324,0,1764898300,13153.083418079994,29446.079024189996,53302.8427572 2025-12-05,01:31:42.000,339,11136291,6885,0,1764898301,13153.11036331999,32213.66615001,53302.8427572 2025-12-05,01:31:43.000,339,11136301,6645,0,1764898302,13153.19119903999,34519.972306890006,53302.9126284 2025-12-05,01:31:44.000,339,11136255,7045,0,1764898303,13153.25182582999,29446.17771201,53302.84974432001 2025-12-05,01:31:45.000,339,11136293,6685,0,1764898304,13153.29224368999,28984.924939589997,53302.82878296001 2025-12-05,01:31:46.000,339,11136297,6685,0,1764898305,13153.33939786,27601.166622329998,53302.92660264001 2025-12-05,01:31:47.000,339,11136238,6084,0,1764898306,13153.43370619999,30368.739649890005,53302.87769280001 2025-12-05,01:31:48.000,339,11136227,6605,0,1764898307,13153.467387749995,24833.741626500007,53302.98948672 2025-12-05,01:31:49.000,339,11136284,6165,0,1764898308,13153.595377639991,25756.296515249996,53303.024422320006 2025-12-05,01:31:50.000,339,11136239,6765,0,1764898309,13153.649268119996,22066.217942849995,53303.01044808 2025-12-05,01:31:52.000,339,11136273,6845,0,1764898311,13153.696422289991,32675.172691109998,53303.03839656 2025-12-05,01:31:53.000,339,11136256,6284,0,1764898312,13153.736840149992,29907.66310572,53303.06634504001 2025-12-05,01:31:54.000,339,11136304,6284,0,1764898313,13153.723367530001,31752.765834089994,53303.122242000005 2025-12-05,01:31:55.000,339,11136264,6045,0,1764898314,13153.689685979996,26678.914846169995,53303.05935792 2025-12-05,01:31:56.000,339,11136277,6685,0,1764898315,13153.709894909996,27601.497931439997,53303.122242000005 2025-12-05,01:31:57.000,339,11136295,6685,0,1764898316,13153.669477049996,33136.63693743,53303.10826776 2025-12-05,01:31:58.000,339,11136283,6725,0,1764898317,13153.649268119996,29907.902776140007,53303.1571776 2025-12-05,01:31:59.000,339,11136275,6485,0,1764898318,13153.595377639991,29908.079004390005,53303.17813896 2025-12-05,01:32:00.000,339,11136294,6565,0,1764898319,13153.575168709991,28524.37003104,53303.25499728 2025-12-05,01:32:01.000,339,11136268,6205,0,1764898320,13153.548223469996,29447.00950935,53303.26897152 2025-12-05,01:32:03.000,339,11136226,6605,0,1764898322,13153.54148716,24373.503928799997,53303.192113200006 2025-12-05,01:32:04.000,339,11136291,6805,0,1764898323,13153.55495977999,29908.798015649998,53303.24801016 2025-12-05,01:32:05.000,339,11136279,6565,0,1764898324,13153.635795499991,29908.92489999,53303.31089424001 2025-12-05,01:32:06.000,339,11136264,6284,0,1764898325,13153.696422289991,24835.158501629994,53303.33185560001 2025-12-05,01:32:07.000,339,11136273,6645,0,1764898326,13153.810939559997,29447.93999451,53303.37377832 2025-12-05,01:32:08.000,339,11136261,6885,0,1764898327,13153.952402069997,27141.640886759997,53303.34582984 2025-12-05,01:32:09.000,339,11136271,6965,0,1764898328,13154.066919340003,31754.387133990007,53303.45063664001 2025-12-05,01:32:10.000,339,11136283,6725,0,1764898329,13154.208381849989,25757.931913410008,53303.49255936 2025-12-05,01:32:11.000,339,11136282,6124,0,1764898330,13154.403734839994,34060.78492956,53303.54845632001 2025-12-05,01:32:12.000,339,11136205,6525,0,1764898331,13154.565406279995,33599.581501049994,53303.60435328 2025-12-05,01:32:14.000,339,11136256,6485,0,1764898333,13154.902221780001,31293.402228510007,53303.66723736001 2025-12-05,01:32:15.000,339,11136224,6165,0,1764898334,13155.104311080002,29448.398187960003,53303.6812116 2025-12-05,01:32:16.000,339,11136257,6525,0,1764898335,13155.205355730002,29909.855385150004,53303.79999264 2025-12-05,01:32:17.000,339,11136205,6805,0,1764898336,13155.326609309988,33138.83626599,53303.73012144 2025-12-05,01:32:18.000,339,11136209,6685,0,1764898337,13155.468071819989,31293.902716740005,53303.77903128 2025-12-05,01:32:19.000,339,11136213,6925,0,1764898338,13155.575852779999,28987.77983724,53303.90479944001 2025-12-05,01:32:20.000,339,11136202,6284,0,1764898339,13155.71057897999,27142.860386250002,53303.89781232 2025-12-05,01:32:21.000,339,11136232,6365,0,1764898340,13155.83183255999,28065.549208469994,53303.960696400005 2025-12-05,01:32:22.000,339,11136269,6885,0,1764898341,13155.91266827999,34062.29344338,53304.03755472 2025-12-05,01:32:23.000,339,11136259,6685,0,1764898342,13156.006976619996,32217.289402830007,53304.19127136001 2025-12-05,01:32:25.000,339,11136247,6725,0,1764898344,13156.236011159992,32217.409238039996,53304.128387280005 2025-12-05,01:32:26.000,339,11136294,6365,0,1764898345,13156.310110569997,31294.847300160007,53304.28210392 2025-12-05,01:32:27.000,339,11136207,6645,0,1764898346,13156.404418910002,29911.00439334,53304.414859200006 2025-12-05,01:32:28.000,339,11136270,6284,0,1764898347,13156.458309389993,28988.280325469997,53304.3799236 2025-12-05,01:32:29.000,339,11136226,6565,0,1764898348,13156.512199869998,28988.11114635,53304.4497948 2025-12-05,01:32:30.000,339,11136269,6765,0,1764898349,13156.599771899993,26220.347792279994,53304.56857584 2025-12-05,01:32:31.000,339,11136279,6725,0,1764898350,13156.593035589998,27142.592519309997,53304.61748568 2025-12-05,01:32:32.000,339,11136167,6725,0,1764898351,13156.552617729998,27603.654965220005,53304.60351144001 2025-12-05,01:32:33.000,339,11136275,6685,0,1764898352,13156.532408799998,32677.37201967,53304.67338264001 2025-12-05,01:32:34.000,339,11136271,6805,0,1764898353,13156.478518319993,32215.90777335,53304.68735688 2025-12-05,01:32:36.000,339,11136270,6205,0,1764898355,13156.262956400002,26219.17058757,53304.75722808 2025-12-05,01:32:37.000,339,11136232,5965,0,1764898356,13156.121493890001,29909.206865190004,53304.69434400001 2025-12-05,01:32:38.000,339,11136219,6805,0,1764898357,13155.993503999991,27602.957101349995,53304.68735688 2025-12-05,01:32:39.000,339,11136258,6245,0,1764898358,13155.79141469999,27141.662034149995,53304.73626672 2025-12-05,01:32:40.000,339,11136200,6405,0,1764898359,13155.67689743,24835.489810740008,53304.750240960006 2025-12-05,01:32:41.000,339,11136266,6045,0,1764898360,13155.515225989999,28064.484789840004,53304.75722808 2025-12-05,01:32:42.000,339,11136259,6565,0,1764898361,13155.427653959989,26680.832209529995,53304.70831824 2025-12-05,01:32:43.000,339,11136267,6885,0,1764898362,13155.360290859993,31754.972211779997,53304.70831824 2025-12-05,01:32:44.000,339,11136195,6565,0,1764898363,13155.313136689998,31755.12024351,53304.70831824 2025-12-05,01:32:45.000,339,11136290,6205,0,1764898364,13155.313136689998,27603.788898690007,53304.74325384001 2025-12-05,01:32:47.000,339,11136267,6885,0,1764898366,13155.468071819989,27142.72645278,53304.80613792 2025-12-05,01:32:48.000,339,11136213,6965,0,1764898367,13155.535434919999,30371.68618623,53304.77818944 2025-12-05,01:32:49.000,339,11136309,6685,0,1764898368,13155.683633739995,27142.789894949994,53304.80613792 2025-12-05,01:32:50.000,339,11136290,6205,0,1764898369,13155.784678389995,28065.358881959997,53304.74325384001 2025-12-05,01:32:51.000,339,11136288,6324,0,1764898370,13155.89919566,30371.6791371,53304.87600912 2025-12-05,01:32:52.000,339,11136282,6324,0,1764898371,13156.0608671,31294.191731069994,53304.896970480004 2025-12-05,01:32:53.000,339,11136292,6405,0,1764898372,13156.175384369992,29449.110150089997,53304.94588032 2025-12-05,01:32:54.000,339,11136284,5884,0,1764898373,13156.303374260002,33139.3085577,53304.99479016 2025-12-05,01:32:55.000,339,11136227,6565,0,1764898374,13156.431364149998,28987.871475930006,53305.00177728 2025-12-05,01:32:56.000,339,11136320,6445,0,1764898375,13156.525672489988,28987.843279409994,53305.02273864 2025-12-05,01:32:58.000,339,11136220,6525,0,1764898377,13156.721025479994,29910.567347279997,53305.1485068 2025-12-05,01:32:59.000,339,11136260,6205,0,1764898378,13156.795124889999,32678.20381701,53305.1135712 2025-12-05,01:33:00.000,339,11136315,6685,0,1764898379,13156.83554275,32678.34479961,53305.15549392001 2025-12-05,01:33:01.000,339,11136223,6765,0,1764898380,13156.89616954,27143.142351450006,53305.19741664001 2025-12-05,01:33:02.000,339,11136273,6565,0,1764898381,13156.90964215999,33139.710358109995,53305.26030072 2025-12-05,01:33:03.000,339,11136209,6885,0,1764898382,13156.95006001999,26682.023512500004,53305.33017192 2025-12-05,01:33:04.000,339,11136285,6565,0,1764898383,13156.97700526,31755.930893459998,53305.302223440005 2025-12-05,01:33:05.000,339,11136227,6645,0,1764898384,13156.97026894999,29910.955049430006,53305.351133280004 2025-12-05,01:33:06.000,339,11136211,6605,0,1764898385,13156.923114779995,28988.280325469997,53305.37908176 2025-12-05,01:33:07.000,339,11136262,6205,0,1764898386,13156.882696919994,31294.60762974,53305.44196584001 2025-12-05,01:33:09.000,339,11136227,6565,0,1764898388,13156.734498099999,26681.621712089996,53305.39305600001 2025-12-05,01:33:10.000,339,11136264,6284,0,1764898389,13156.606508209989,27142.803993210007,53305.47690144 2025-12-05,01:33:11.000,339,11136233,6805,0,1764898390,13156.505463559988,33600.427396650004,53305.48388856 2025-12-05,01:33:12.000,339,11136253,6645,0,1764898391,13156.316846879992,28526.343787439997,53305.43497872 2025-12-05,01:33:13.000,339,11136222,5965,0,1764898392,13156.121493890001,28526.266247010004,53305.421004480006 2025-12-05,01:33:14.000,339,11136280,6205,0,1764898393,13155.91266827999,31293.684193709996,53305.4279916 2025-12-05,01:33:15.000,339,11136238,6084,0,1764898394,13155.69710636,30832.34683173,53305.33715904 2025-12-05,01:33:16.000,339,11136166,6084,0,1764898395,13155.488280749989,31293.571407630006,53305.400043120004 2025-12-05,01:33:17.000,339,11136290,6205,0,1764898396,13155.299664069993,30832.1988,53305.351133280004 2025-12-05,01:33:18.000,339,11136232,6124,0,1764898397,13155.104311080002,26680.754669100003,53305.36510752001 2025-12-05,01:33:20.000,339,11136245,6765,0,1764898399,13154.807913439996,32215.985313779995,53305.31619768 2025-12-05,01:33:21.000,339,11136220,6045,0,1764898400,13154.73381402999,29909.679156900005,53305.2882492 2025-12-05,01:33:22.000,339,11136219,6725,0,1764898401,13154.63276937999,28525.906741380008,53305.183442400004 2025-12-05,01:33:23.000,339,11136265,6605,0,1764898402,13154.59908783,26219.572387980006,53305.12754544001 2025-12-05,01:33:24.000,339,11136233,6885,0,1764898403,13154.67318723999,31754.753688750003,53305.14151968 2025-12-05,01:33:25.000,339,11136294,6284,0,1764898404,13154.71360509999,26680.832209529995,53305.07164848 2025-12-05,01:33:26.000,339,11136244,6284,0,1764898405,13154.76075927,29448.412286220002,53305.02972576001 2025-12-05,01:33:27.000,339,11136219,6845,0,1764898406,13154.868540229996,30370.946027579994,53305.015751520004 2025-12-05,01:33:28.000,339,11136211,6765,0,1764898407,13154.976321189992,29909.608665599997,53305.02972576001 2025-12-05,01:33:29.000,339,11136279,6805,0,1764898408,13155.070629529997,26680.79696388,53305.09959696 2025-12-05,01:33:31.000,339,11136262,6205,0,1764898410,13155.151465249997,29448.362942310006,53305.05068712 2025-12-05,01:33:32.000,339,11136256,6124,0,1764898411,13155.178410489993,26219.452552770003,53305.15549392001 2025-12-05,01:33:33.000,339,11136238,6245,0,1764898412,13155.232300969998,28525.864446599997,53305.16248104 2025-12-05,01:33:34.000,339,11136250,6284,0,1764898413,13155.292927759998,29448.42638448,53305.17645528001 2025-12-05,01:33:35.000,339,11136203,6485,0,1764898414,13155.319872999993,25297.095039659995,53305.21139088 2025-12-05,01:33:36.000,339,11136299,6765,0,1764898415,13155.367027169988,29909.770795589997,53305.24632648001 2025-12-05,01:33:37.000,339,11136179,6565,0,1764898416,13155.387236099989,32677.477756620006,53305.29523632001 2025-12-05,01:33:38.000,339,11136250,6324,0,1764898417,13155.434390269998,31755.056801340004,53305.2882492 2025-12-05,01:33:39.000,339,11136259,6765,0,1764898418,13155.495017059999,31755.042703080006,53305.33017192 2025-12-05,01:33:40.000,339,11136262,6245,0,1764898419,13155.582589089994,28065.00642546,53305.36510752001 2025-12-05,01:33:42.000,339,11136250,6245,0,1764898421,13155.69037004999,32216.506949400005,53305.372094640006 2025-12-05,01:33:43.000,339,11136284,6165,0,1764898422,13155.79141469999,30832.64289519,53305.45594008 2025-12-05,01:33:44.000,339,11136250,6205,0,1764898423,13155.825096249995,31755.190734810007,53305.4279916 2025-12-05,01:33:45.000,339,11136262,6405,0,1764898424,13155.8587778,31293.846323699996,53305.4978628 2025-12-05,01:33:46.000,339,11136311,6725,0,1764898425,13155.89245934999,36829.006477079995,53305.56074688001 2025-12-05,01:33:47.000,339,11136302,6205,0,1764898426,13155.93287720999,31293.839274569997,53305.62363096 2025-12-05,01:33:48.000,339,11136261,6885,0,1764898427,13155.95308613999,28987.441479,53305.65157944 2025-12-05,01:33:49.000,339,11136238,6045,0,1764898428,13155.97329506999,34983.967190879994,53305.74939912001 2025-12-05,01:33:50.000,339,11136300,6165,0,1764898429,13155.93961352,31293.895667610006,53305.72145064 2025-12-05,01:33:51.000,339,11136232,6045,0,1764898430,13155.95308613999,34984.115222609995,53305.735424880004 2025-12-05,01:33:53.000,339,11136256,6324,0,1764898432,13155.946349829996,35445.49487937,53305.79132184 2025-12-05,01:33:54.000,339,11136321,6565,0,1764898433,13156.00024031,28526.62575264,53305.82625744001 2025-12-05,01:33:55.000,339,11136309,6725,0,1764898434,13156.047394479996,31755.648928259994,53305.78433472 2025-12-05,01:33:56.000,339,11136295,6605,0,1764898435,13156.101284960001,26681.706301650003,53305.76337336 2025-12-05,01:33:57.000,339,11136254,6525,0,1764898436,13156.101284960001,31755.76171434,53305.79132184 2025-12-05,01:33:58.000,339,11136267,6685,0,1764898437,13156.148439129996,25759.30649376,53305.77734760001 2025-12-05,01:33:59.000,339,11136227,6284,0,1764898438,13156.222538540002,28065.718387589994,53305.84023168 2025-12-05,01:34:00.000,339,11136283,6685,0,1764898439,13156.283165330002,28065.781829760002,53305.86119304 2025-12-05,01:34:01.000,339,11136276,6205,0,1764898440,13156.303374260002,30833.326660799998,53305.82625744001 2025-12-05,01:34:02.000,339,11136205,6645,0,1764898441,13156.316846879992,22069.122184410007,53305.875167280006 2025-12-05,01:34:04.000,339,11136260,6165,0,1764898443,13156.249483779997,28065.605601510004,53305.805296080005 2025-12-05,01:34:05.000,339,11136247,6965,0,1764898444,13156.188856989997,30833.235022110006,53305.86818016001 2025-12-05,01:34:06.000,339,11136286,6205,0,1764898445,13156.081076030001,32217.05678154,53305.89612864001 2025-12-05,01:34:07.000,339,11136204,6045,0,1764898446,13155.95982245,29449.37801703,53305.924077120006 2025-12-05,01:34:08.000,339,11136213,6805,0,1764898447,13155.81162362999,30371.932905780006,53305.86818016001 2025-12-05,01:34:09.000,339,11136272,6205,0,1764898448,13155.64995218999,28526.971160009998,53305.8821544 2025-12-05,01:34:10.000,339,11136253,6645,0,1764898449,13155.474808129999,33139.96412679,53305.82625744001 2025-12-05,01:34:11.000,339,11136266,6245,0,1764898450,13155.279455139993,28527.365911290006,53305.77734760001 2025-12-05,01:34:12.000,339,11136216,6324,0,1764898451,13155.144728940002,28988.809010220008,53305.8122832 2025-12-05,01:34:13.000,339,11136232,6245,0,1764898452,13154.983057500001,25298.850273029995,53305.71446352 2025-12-05,01:34:15.000,339,11136258,6124,0,1764898454,13154.73381402999,31295.918767919997,53305.71446352 2025-12-05,01:34:16.000,339,11136236,6365,0,1764898455,13154.666450929995,26222.081878259996,53305.742412 2025-12-05,01:34:17.000,339,11136268,6124,0,1764898456,13154.565406279995,30835.081894169998,53305.72145064 2025-12-05,01:34:18.000,339,11136265,6845,0,1764898457,13154.51825211,28990.141295790003,53305.72843776001 2025-12-05,01:34:19.000,339,11136247,6685,0,1764898458,13154.43741639,32680.551177300003,53305.686515040004 2025-12-05,01:34:20.000,339,11136200,6245,0,1764898459,13154.41720746,27606.495764609994,53305.6725408 2025-12-05,01:34:21.000,339,11136216,6284,0,1764898460,13154.356580669999,32219.382994440006,53305.67952792001 2025-12-05,01:34:22.000,339,11136320,6205,0,1764898461,13154.403734839994,32680.671012510007,53305.686515040004 2025-12-05,01:34:23.000,339,11136210,6405,0,1764898462,13154.464361629995,29451.718328190007,53305.77734760001 2025-12-05,01:34:24.000,339,11136227,6525,0,1764898463,13154.524988419995,30374.308462589994,53305.72145064 2025-12-05,01:34:26.000,339,11136255,6445,0,1764898465,13154.605824139995,28529.05065336,53305.72145064 2025-12-05,01:34:27.000,339,11136261,6485,0,1764898466,13154.626033069995,32219.199717059993,53305.735424880004 2025-12-05,01:34:28.000,339,11136191,6685,0,1764898467,13154.646241999995,30835.3709085,53305.8122832 2025-12-05,01:34:29.000,339,11136286,6084,0,1764898468,13154.63950569,28528.916719889996,53305.756386240006 2025-12-05,01:34:30.000,339,11136337,6525,0,1764898469,13154.63276937999,28067.58640704,53305.84721880001 2025-12-05,01:34:31.000,339,11136255,6605,0,1764898470,13154.63950569,25761.188611470003,53305.84721880001 2025-12-05,01:34:32.000,339,11136226,6165,0,1764898471,13154.605824139995,32219.164471409997,53305.86119304 2025-12-05,01:34:33.000,339,11136237,6725,0,1764898472,13154.59908783,30374.054693910002,53305.903115760004 2025-12-05,01:34:34.000,339,11136274,6245,0,1764898473,13154.626033069995,31757.961042900002,53305.86119304 2025-12-05,01:34:35.000,339,11136310,6245,0,1764898474,13154.59908783,25761.315495810006,53305.97997408 2025-12-05,01:34:37.000,339,11136268,6245,0,1764898476,13154.61929676,23455.072781099996,53305.89612864001 2025-12-05,01:34:38.000,339,11136240,6205,0,1764898477,13154.626033069995,23455.17146892,53305.93805136 2025-12-05,01:34:39.000,339,11136247,6525,0,1764898478,13154.626033069995,30835.84320021,53306.00792256 2025-12-05,01:34:40.000,339,11136246,6045,0,1764898479,13154.65971462,28990.83211053,53306.06381952001 2025-12-05,01:34:41.000,339,11136186,6205,0,1764898480,13154.686659859995,27606.939859799997,53306.042858160006 2025-12-05,01:34:42.000,339,11136250,6365,0,1764898481,13154.727077719996,25300.54911336,53306.070806640004 2025-12-05,01:34:43.000,339,11136247,6845,0,1764898482,13154.747286649996,29913.43634319,53306.03587104001 2025-12-05,01:34:44.000,339,11136253,6525,0,1764898483,13154.767495579996,30374.70321387,53306.021896800004 2025-12-05,01:34:45.000,339,11136273,6565,0,1764898484,13154.787704509996,30374.55518214,53306.14766496 2025-12-05,01:34:46.000,339,11136268,6005,0,1764898485,13154.828122369996,34064.718344099994,53306.13369072001 2025-12-05,01:34:48.000,339,11136215,6965,0,1764898487,13154.855067609991,23455.009338930002,53306.189587680004 2025-12-05,01:34:49.000,339,11136192,6045,0,1764898488,13154.848331299996,28528.88147424,53306.1965748 2025-12-05,01:34:50.000,339,11136274,6205,0,1764898489,13154.80117713,32218.988243159998,53306.15465208 2025-12-05,01:34:51.000,339,11136264,6405,0,1764898490,13154.767495579996,30373.681090020007,53306.16862632 2025-12-05,01:34:52.000,339,11136237,6765,0,1764898491,13154.67318723999,34524.99128745,53306.03587104001 2025-12-05,01:34:53.000,339,11136278,6445,0,1764898492,13154.565406279995,28989.52097235,53306.15465208 2025-12-05,01:34:54.000,339,11136210,6205,0,1764898493,13154.45762532,29450.703253469997,53306.091768000006 2025-12-05,01:34:55.000,339,11136222,6205,0,1764898494,13154.34984435999,27144.298408770002,53306.070806640004 2025-12-05,01:34:56.000,339,11136241,7005,0,1764898495,13154.194909229998,28989.394088009998,53306.04984528 2025-12-05,01:34:57.000,339,11136287,6645,0,1764898496,13154.120809819993,31295.770736189996,53306.04984528 2025-12-05,01:35:10.000,339,11136225,6765,0,1764898509,13153.265298449995,28067.508866610005,53305.54677264 2025-12-05,01:35:11.000,339,11136213,6605,0,1764898510,13153.23161689999,26683.609566750005,53305.54677264 2025-12-05,01:35:12.000,339,11136225,6765,0,1764898511,13153.21140796999,27606.227897670004,53305.518824160004 2025-12-05,01:35:13.000,339,11136181,6925,0,1764898512,13153.204671659994,29912.59749672,53305.55375976 2025-12-05,01:35:14.000,339,11136310,6485,0,1764898513,13153.184462729994,30835.20172938,53305.469914320005 2025-12-05,01:35:15.000,339,11136216,6365,0,1764898514,13153.21140796999,24377.261115090005,53305.39305600001 2025-12-05,01:35:16.000,339,11136191,6405,0,1764898515,13153.177726419999,33603.02147649,53305.469914320005 2025-12-05,01:35:17.000,339,11136240,6045,0,1764898516,13153.144044869994,30835.349761110003,53305.4279916 2025-12-05,01:35:18.000,339,11136257,6925,0,1764898517,13153.137308559999,22532.313467579996,53305.41401736001 2025-12-05,01:35:19.000,339,11136331,6685,0,1764898518,13153.27877107,29912.844216269994,53305.71446352 2025-12-05,01:35:21.000,339,11136198,6284,0,1764898520,13153.063209149994,22993.72132086,53305.302223440005 2025-12-05,01:35:22.000,339,11136227,6725,0,1764898521,13152.982373429993,23455.009338930002,53305.33715904 2025-12-05,01:35:23.000,339,11136256,6405,0,1764898522,13152.928482949988,34064.45752629,53305.32318480001 2025-12-05,01:35:24.000,339,11136258,6284,0,1764898523,13152.881328779993,31758.080878110006,53305.24632648001 2025-12-05,01:35:25.000,339,11136251,6725,0,1764898524,13152.881328779993,24377.514883769996,53305.232352240004 2025-12-05,01:35:26.000,339,11136244,6165,0,1764898525,13152.867856159988,30835.441399799995,53305.24632648001 2025-12-05,01:35:27.000,339,11136226,6205,0,1764898526,13152.793756749998,34525.65390567,53305.12754544001 2025-12-05,01:35:28.000,339,11136238,6165,0,1764898527,13152.719657339992,28990.211787089997,53305.134532560005 2025-12-05,01:35:29.000,339,11136232,6245,0,1764898528,13152.706184720002,32219.093980110003,53305.12754544001 2025-12-05,01:35:30.000,339,11136321,6605,0,1764898529,13152.652294239997,26683.6448124,53305.064661360004 2025-12-05,01:35:32.000,339,11136217,6885,0,1764898531,13152.544513280001,33141.40919844,53304.98081592 2025-12-05,01:35:33.000,339,11136275,6885,0,1764898532,13152.524304350001,28067.184606630006,53304.98081592 2025-12-05,01:35:34.000,339,11136257,6365,0,1764898533,13152.456941249991,24376.894560329994,53304.94588032 2025-12-05,01:35:35.000,339,11136263,6565,0,1764898534,13152.423259700001,32679.874460820007,53304.869022000006 2025-12-05,01:35:36.000,339,11136237,6365,0,1764898535,13152.396314459991,28989.612611040007,53304.85504776 2025-12-05,01:35:37.000,339,11136255,6605,0,1764898536,13152.396314459991,27144.354801809997,53304.79216368001 2025-12-05,01:35:38.000,339,11136225,6685,0,1764898537,13152.34242398,29450.787843030004,53304.74325384001 2025-12-05,01:35:39.000,339,11136361,6565,0,1764898538,13152.36263291,28989.52097235,53304.69434400001 2025-12-05,01:35:40.000,339,11136273,6885,0,1764898539,13152.33568766999,28989.471628440006,53304.72229248001 2025-12-05,01:35:41.000,339,11136239,6645,0,1764898540,13152.32221505,28066.846248390008,53304.61049856 2025-12-05,01:35:43.000,339,11136265,6845,0,1764898542,13152.376105529991,26221.757618279997,53304.63844704 2025-12-05,01:35:44.000,339,11136291,6765,0,1764898543,13152.389578149996,29450.625713040004,53304.631459920005 2025-12-05,01:35:45.000,339,11136211,6725,0,1764898544,13152.409787079996,29911.871436329995,53304.60351144001 2025-12-05,01:35:46.000,339,11136301,6685,0,1764898545,13152.409787079996,28528.049676900002,53304.60351144001 2025-12-05,01:35:47.000,339,11136205,6605,0,1764898546,13152.477150179991,27144.129229650003,53304.512678880004 2025-12-05,01:35:48.000,339,11136290,6045,0,1764898547,13152.510831729996,24837.759630600005,53304.50569176001 2025-12-05,01:35:49.000,339,11136289,6685,0,1764898548,13152.551249589997,28066.60657797,53304.55460160001 2025-12-05,01:35:50.000,339,11136259,6525,0,1764898549,13152.672503169997,31756.84728036,53304.54761448 2025-12-05,01:35:51.000,339,11136205,6805,0,1764898550,13152.685975790002,32679.282333900002,53304.49870464 2025-12-05,01:35:52.000,339,11136239,6765,0,1764898551,13152.766811510002,32218.057757999995,53304.5895372 2025-12-05,01:35:54.000,339,11136199,6765,0,1764898553,13152.881328779993,26682.71432724,53304.512678880004 2025-12-05,01:35:55.000,339,11136226,6324,0,1764898554,13152.921746639993,29450.329649580002,53304.44280768 2025-12-05,01:35:56.000,339,11136224,6205,0,1764898555,13152.915010329998,31295.446476209996,53304.519666 2025-12-05,01:35:57.000,339,11136237,6885,0,1764898556,13152.935219259998,27605.248068600005,53304.40088496 2025-12-05,01:35:58.000,339,11136294,6165,0,1764898557,13152.948691879988,30372.870440069993,53304.4497948 2025-12-05,01:35:59.000,339,11136206,6445,0,1764898558,13152.928482949988,33140.5774011,53304.48473040001 2025-12-05,01:36:00.000,339,11136278,6084,0,1764898559,13152.847647230003,33601.83722265001,53304.43582056001 2025-12-05,01:36:01.000,339,11136229,6765,0,1764898560,13152.847647230003,33601.865419170004,53304.4497948 2025-12-05,01:36:02.000,339,11136246,6324,0,1764898561,13152.760075199993,30834.151409009995,53304.4497948 2025-12-05,01:36:03.000,339,11136279,6725,0,1764898562,13152.685975790002,30372.898636590005,53304.4497948 2025-12-05,01:36:05.000,339,11136275,6565,0,1764898564,13152.591667449997,29450.252109149995,53304.42184632 2025-12-05,01:36:06.000,339,11136283,6805,0,1764898565,13152.544513280001,32217.83218584,53304.414859200006 2025-12-05,01:36:07.000,339,11136303,6725,0,1764898566,13152.470413869996,30833.876492940006,53304.344988000004 2025-12-05,01:36:08.000,339,11136273,6725,0,1764898567,13152.38284184,32678.802993060002,53304.32402664 2025-12-05,01:36:09.000,339,11136321,6485,0,1764898568,13152.32221505,28527.224928690004,53304.365949360006 2025-12-05,01:36:10.000,339,11136288,6124,0,1764898569,13152.23464301999,31755.944991719996,53304.35197512 2025-12-05,01:36:11.000,339,11136232,6324,0,1764898570,13152.207697779995,29449.434410069996,53304.35197512 2025-12-05,01:36:12.000,339,11136274,6165,0,1764898571,13152.126862059995,28987.970163749997,53304.28909104001 2025-12-05,01:36:13.000,339,11136249,6725,0,1764898572,13152.086444199995,29910.341775120003,53304.344988000004 2025-12-05,01:36:14.000,339,11136253,6765,0,1764898573,13152.025817409994,32677.766770949995,53304.198258480006 2025-12-05,01:36:16.000,339,11136217,6765,0,1764898575,13151.924772759994,29448.694251420005,53304.21921984001 2025-12-05,01:36:17.000,339,11136282,6324,0,1764898576,13151.918036449999,29909.925876449997,53304.25415544 2025-12-05,01:36:18.000,339,11136234,6445,0,1764898577,13151.904563829994,34061.44049865,53304.10043880001 2025-12-05,01:36:19.000,339,11136207,6605,0,1764898578,13151.850673349989,27603.69726,53304.14236152 2025-12-05,01:36:20.000,339,11136223,6765,0,1764898579,13151.823728109994,23913.660982379995,53304.030567600006 2025-12-05,01:36:21.000,339,11136248,6124,0,1764898580,13151.796782869998,28065.147408060002,53304.04454184 2025-12-05,01:36:22.000,339,11136270,6245,0,1764898581,13151.769837629989,32677.900704419997,53303.98165776001 2025-12-05,01:36:23.000,339,11136228,6324,0,1764898582,13151.763101319993,27604.099060409993,53303.90479944001 2025-12-05,01:36:24.000,339,11136227,6725,0,1764898583,13151.736156079998,31294.318615409997,53303.911786560006 2025-12-05,01:36:25.000,339,11136245,6605,0,1764898584,13151.749628699989,28065.535110209996,53303.841915360004 2025-12-05,01:36:27.000,339,11136250,6205,0,1764898586,13151.756365009998,27604.366927349998,53303.77204416 2025-12-05,01:36:28.000,339,11136195,6925,0,1764898587,13151.709210839988,30371.98929882,53303.89781232 2025-12-05,01:36:29.000,339,11136234,6084,0,1764898588,13151.702474529993,27604.35987822,53303.77903128 2025-12-05,01:36:30.000,339,11136215,6525,0,1764898589,13151.641847739993,27143.135302320006,53303.82794112 2025-12-05,01:36:31.000,339,11136249,6725,0,1764898590,13151.608166190003,29449.39211529,53303.79999264 2025-12-05,01:36:32.000,339,11136224,6284,0,1764898591,13151.540803089993,28526.823128279997,53303.793005520005 2025-12-05,01:36:33.000,339,11136255,6885,0,1764898592,13151.486912610002,29910.616691190007,53303.723134320004 2025-12-05,01:36:34.000,339,11136271,6565,0,1764898593,13151.419549509992,28065.457569780003,53303.73012144 2025-12-05,01:36:35.000,339,11136226,6205,0,1764898594,13151.392604269997,27604.1906991,53303.68819872001 2025-12-05,01:36:36.000,339,11136286,6124,0,1764898595,13151.311768549996,32217.007437630004,53303.625314640005 2025-12-05,01:36:38.000,339,11136314,6324,0,1764898597,13151.190514969996,30371.961102300003,53303.63230176 2025-12-05,01:36:39.000,339,11136259,6525,0,1764898598,13151.109679249996,34523.42638059,53303.56941768001 2025-12-05,01:36:40.000,339,11136261,6645,0,1764898599,13151.03557983999,32217.176616750003,53303.49255936 2025-12-05,01:36:41.000,339,11136246,6045,0,1764898600,13150.98168936,29910.771772050008,53303.46461088 2025-12-05,01:36:42.000,339,11136200,6365,0,1764898601,13150.948007809995,32217.106125449995,53303.49255936 2025-12-05,01:36:43.000,339,11136263,6925,0,1764898602,13150.89411732999,28526.80198089,53303.47858512001 2025-12-05,01:36:44.000,339,11136241,6525,0,1764898603,13150.85369946999,28988.040655050005,53303.46461088 2025-12-05,01:36:45.000,339,11136255,6685,0,1764898604,13150.81328160999,23452.683126029995,53303.42967528001 2025-12-05,01:36:46.000,339,11136255,6565,0,1764898605,13150.725709579994,33139.14642771,53303.338842720004 2025-12-05,01:36:47.000,339,11136289,6565,0,1764898606,13150.651610169989,26219.96009013,53303.34582984 2025-12-05,01:36:49.000,339,11136269,6885,0,1764898608,13150.462993489993,27141.958097609997,53303.31788136 2025-12-05,01:36:50.000,339,11136234,6284,0,1764898609,13150.361948839993,28986.8070573,53303.26897152 2025-12-05,01:36:51.000,339,11136206,6284,0,1764898610,13150.227222640002,28064.019547260003,53303.220061680004 2025-12-05,01:36:52.000,339,11136283,6765,0,1764898611,13150.186804780002,24834.968175119997,53303.192113200006 2025-12-05,01:36:53.000,339,11136205,6965,0,1764898612,13150.146386920002,27602.245139220002,53303.14320336001 2025-12-05,01:36:54.000,339,11136316,6525,0,1764898613,13150.099232749992,30830.852416170004,53303.122242000005 2025-12-05,01:36:55.000,339,11136240,6284,0,1764898614,13150.065551200001,29446.9742637,53303.05935792 2025-12-05,01:36:56.000,339,11136222,6205,0,1764898615,13150.072287509996,29908.12129917,53303.03839656 2025-12-05,01:36:57.000,339,11136230,6045,0,1764898616,13150.099232749992,26218.014530250002,53302.89865416001 2025-12-05,01:36:58.000,339,11136241,6725,0,1764898617,13150.146386920002,30369.395218980004,53302.884679920004 2025-12-05,01:37:00.000,339,11136238,6284,0,1764898619,13150.193541089997,25756.937986079996,53302.786860240005 2025-12-05,01:37:01.000,339,11136295,6645,0,1764898620,13150.260904189992,28063.462665989995,53302.835770080004 2025-12-05,01:37:02.000,339,11136293,6725,0,1764898621,13150.328267290002,29908.664082179996,53302.73096328001 2025-12-05,01:37:03.000,339,11136215,6685,0,1764898622,13150.415839319998,27141.28843026,53302.79384736 2025-12-05,01:37:04.000,339,11136249,6685,0,1764898623,13150.516883969998,29447.79901191,53302.72397616 2025-12-05,01:37:05.000,339,11136281,6925,0,1764898624,13150.644873859994,29448.045731460006,53302.75891176001 2025-12-05,01:37:06.000,339,11136292,6165,0,1764898625,13150.81328160999,26219.283373650003,53302.772886 2025-12-05,01:37:07.000,339,11136267,6885,0,1764898626,13150.968216739995,26219.424356250005,53302.74493752 2025-12-05,01:37:08.000,339,11136310,6565,0,1764898627,13151.07599769999,27141.972195869996,53302.72397616 2025-12-05,01:37:09.000,339,11136297,6645,0,1764898628,13151.210723899996,30370.854388890002,53302.737950400006 2025-12-05,01:37:11.000,339,11136296,6165,0,1764898630,13151.392604269997,28986.750664260006,53302.69602768 2025-12-05,01:37:12.000,339,11136238,6165,0,1764898631,13151.473439989997,34982.994410939995,53302.71000192001 2025-12-05,01:37:13.000,339,11136316,6205,0,1764898632,13151.459967369992,30370.191770670004,53302.737950400006 2025-12-05,01:37:14.000,339,11136312,6284,0,1764898633,13151.419549509992,28524.905764919997,53302.73096328001 2025-12-05,01:37:15.000,339,11136296,6245,0,1764898634,13151.399340579992,30830.937005729997,53302.71000192001 2025-12-05,01:37:16.000,339,11136246,6245,0,1764898635,13151.251141759996,26679.535169609997,53302.66109208001 2025-12-05,01:37:17.000,339,11136248,6165,0,1764898636,13151.150097109996,30369.543250710005,53302.716989040004 2025-12-05,01:37:18.000,339,11136267,6885,0,1764898637,13151.02210722,29908.205888729994,53302.58423376 2025-12-05,01:37:19.000,339,11136298,6124,0,1764898638,13150.93453518999,30369.500955929994,53302.6331436 2025-12-05,01:37:20.000,339,11136341,6885,0,1764898639,13150.81328160999,24373.229012730008,53302.59122088001 2025-12-05,01:37:22.000,339,11136270,6365,0,1764898641,13150.678555409999,32676.180716699993,53302.570259520005 2025-12-05,01:37:23.000,339,11136315,6765,0,1764898642,13150.665082789994,30370.107181109997,53302.53532392 2025-12-05,01:37:24.000,339,11136195,6565,0,1764898643,13150.685291719994,29447.693274959995,53302.44449136001 2025-12-05,01:37:25.000,339,11136242,6124,0,1764898644,13150.77960006,27602.794971359996,53302.46545272 2025-12-05,01:37:26.000,339,11136277,6685,0,1764898645,13150.89411732999,30831.747655679996,53302.46545272 2025-12-05,01:37:27.000,339,11136300,6284,0,1764898646,13151.04231615,28064.19577551,53302.41654288 2025-12-05,01:37:28.000,339,11136256,6245,0,1764898647,13151.257878069991,25757.790930810006,53302.44449136001 2025-12-05,01:37:29.000,339,11136291,6605,0,1764898648,13151.520594159992,28986.567386880008,53302.40955576 2025-12-05,01:37:30.000,339,11136311,6165,0,1764898649,13151.729419769988,25757.579456909996,53302.39558152001 2025-12-05,01:37:31.000,339,11136267,6685,0,1764898650,13151.884354899994,30831.21897093,53302.42353000001 2025-12-05,01:37:33.000,339,11136253,6845,0,1764898652,13152.09991682,30830.788973999996,53302.521349680006 2025-12-05,01:37:34.000,339,11136312,6045,0,1764898653,13152.11338943999,29908.036709609994,53302.500388320004 2025-12-05,01:37:35.000,339,11136244,5884,0,1764898654,13152.09318050999,26679.062877899996,53302.44449136001 2025-12-05,01:37:36.000,339,11136257,6525,0,1764898655,13152.03255371999,28523.91888672,53302.42353000001 2025-12-05,01:37:37.000,339,11136352,6205,0,1764898656,13151.938245379999,27601.342850579997,53302.521349680006 2025-12-05,01:37:38.000,339,11136345,6685,0,1764898657,13151.850673349989,27140.026635989998,53302.49340120001 2025-12-05,01:37:39.000,339,11136296,6284,0,1764898658,13151.749628699989,25756.388153940003,53302.44449136001 2025-12-05,01:37:40.000,339,11136232,6284,0,1764898659,13151.682265599993,33597.72757986,53302.44449136001 2025-12-05,01:37:41.000,339,11136271,6525,0,1764898660,13151.561012019993,29907.853432229997,53302.353658800006 2025-12-05,01:37:42.000,339,11136090,6084,0,1764898661,13151.594693569998,33598.016594190005,53302.353658800006 2025-12-05,01:37:44.000,339,11136222,6485,0,1764898663,13151.722683459993,27140.766794640003,53302.30474896001 2025-12-05,01:37:45.000,339,11136294,6525,0,1764898664,13151.870882279989,27140.893678980006,53302.248852 2025-12-05,01:37:46.000,339,11136315,6605,0,1764898665,13152.046026339995,30369.839314170007,53302.29776184 2025-12-05,01:37:47.000,339,11136262,6205,0,1764898666,13152.23464301999,27602.329728779994,53302.283787600005 2025-12-05,01:37:48.000,339,11136360,6405,0,1764898667,13152.443468630001,27602.364974430006,53302.30474896001 2025-12-05,01:37:49.000,339,11136328,6245,0,1764898668,13152.672503169997,26679.81713481,53302.25583912001 2025-12-05,01:37:50.000,339,11136204,6165,0,1764898669,13152.888065089988,29447.333769329998,53302.26981336 2025-12-05,01:37:51.000,339,11136230,6284,0,1764898670,13153.009318669989,33598.62281936999,53302.25583912001 2025-12-05,01:37:52.000,339,11136193,6725,0,1764898671,13153.21140796999,32676.067930620004,53302.26981336 2025-12-05,01:37:53.000,339,11136273,6925,0,1764898672,13153.33939786,29447.15754108,53302.41654288 2025-12-05,01:37:55.000,339,11136286,6124,0,1764898674,13153.49433298999,30369.402268110003,53302.451478480005 2025-12-05,01:37:56.000,339,11136264,6284,0,1764898675,13153.54148716,30830.4365175,53302.44449136001 2025-12-05,01:37:57.000,339,11136258,6165,0,1764898676,13153.588641329996,27140.259257280006,53302.50737544 2025-12-05,01:37:58.000,339,11136234,6485,0,1764898677,13153.595377639991,24372.66508233,53302.549298160004 2025-12-05,01:37:59.000,339,11136278,6205,0,1764898678,13153.568432399996,28985.094118709996,53302.60519512 2025-12-05,01:38:00.000,339,11136273,6725,0,1764898679,13153.608850259996,26217.56338593,53302.51436256001 2025-12-05,01:38:01.000,339,11136242,6324,0,1764898680,13153.615586569991,30830.225043600003,53302.570259520005 2025-12-05,01:38:02.000,339,11136290,6365,0,1764898681,13153.642531810001,28524.102164099997,53302.58423376 2025-12-05,01:38:03.000,339,11136212,6405,0,1764898682,13153.757049079992,29908.029660479995,53302.66109208001 2025-12-05,01:38:04.000,339,11136266,6124,0,1764898683,13153.837884799992,31753.231076669996,53302.62615648 2025-12-05,01:38:06.000,339,11136221,6645,0,1764898685,13154.181436609993,30831.296511360008,53302.7030148 2025-12-05,01:38:07.000,339,11136258,6165,0,1764898686,13154.423943769994,27141.44351112,53302.73096328001 2025-12-05,01:38:08.000,339,11136219,6685,0,1764898687,13154.65297830999,27141.711378060005,53302.79384736 2025-12-05,01:38:09.000,339,11136221,6845,0,1764898688,13154.855067609991,33599.65199235,53302.737950400006 2025-12-05,01:38:10.000,339,11136290,6485,0,1764898689,13155.090838459997,32215.978264649995,53302.80083448 2025-12-05,01:38:11.000,339,11136240,6284,0,1764898690,13155.232300969998,28064.731509389996,53302.89166704 2025-12-05,01:38:12.000,339,11136281,6605,0,1764898691,13155.454599199998,31754.93696613,53302.94057688 2025-12-05,01:38:13.000,339,11136231,6805,0,1764898692,13155.575852779999,30832.438470420006,53302.99647384001 2025-12-05,01:38:14.000,339,11136282,6405,0,1764898693,13155.69710636,27603.662014350004,53303.03140944 2025-12-05,01:38:15.000,339,11136256,6045,0,1764898694,13155.784678389995,28987.427380740002,53303.122242000005 2025-12-05,01:38:17.000,339,11136290,6365,0,1764898696,13155.865514109995,27603.654965220005,53303.21307456001 2025-12-05,01:38:18.000,339,11136272,6324,0,1764898697,13155.87225041999,30371.249140169995,53303.24801016 2025-12-05,01:38:19.000,339,11136286,6165,0,1764898698,13155.926140899996,29909.975220360007,53303.25499728 2025-12-05,01:38:20.000,339,11136266,6084,0,1764898699,13155.93287720999,27603.683161740002,53303.38076544001 2025-12-05,01:38:21.000,339,11136310,6205,0,1764898700,13155.93961352,27142.458585839995,53303.457623760005 2025-12-05,01:38:22.000,339,11136279,6525,0,1764898701,13155.98003138,27142.42334019,53303.47858512001 2025-12-05,01:38:23.000,339,11136347,6685,0,1764898702,13156.054130789991,26681.177616900008,53303.45063664001 2025-12-05,01:38:24.000,339,11136264,6245,0,1764898703,13156.087812339996,25758.65092467,53303.555443440004 2025-12-05,01:38:25.000,339,11136314,6525,0,1764898704,13156.188856989997,30832.586502150007,53303.60435328 2025-12-05,01:38:26.000,339,11136325,6885,0,1764898705,13156.310110569997,28064.893639379996,53303.65326312 2025-12-05,01:38:28.000,339,11136310,6365,0,1764898707,13156.438100459993,29448.546219690004,53303.77204416 2025-12-05,01:38:29.000,339,11136136,6245,0,1764898708,13156.539145109993,26219.452552770003,53303.793005520005 2025-12-05,01:38:30.000,339,11136228,6124,0,1764898709,13156.640189759994,29448.236057970003,53303.81396688001 2025-12-05,01:38:31.000,339,11136265,6765,0,1764898710,13156.667134999989,30370.523079780003,53303.91877368 2025-12-05,01:38:32.000,339,11136267,6805,0,1764898711,13156.721025479994,30831.641918730005,53303.995632 2025-12-05,01:38:33.000,339,11136259,6765,0,1764898712,13156.721025479994,31753.96418619,53304.05152896001 2025-12-05,01:38:34.000,339,11136288,6124,0,1764898713,13156.667134999989,34060.242146549994,53304.1353744 2025-12-05,01:38:35.000,339,11136224,6284,0,1764898714,13156.586299279988,34982.62785618,53304.128387280005 2025-12-05,01:38:36.000,339,11136326,6365,0,1764898715,13156.485254630003,30369.874559820004,53304.12140016001 2025-12-05,01:38:37.000,339,11136279,6725,0,1764898716,13156.417891529993,26679.80303655,53304.226206960004 2025-12-05,01:38:39.000,339,11136306,6284,0,1764898718,13156.161911750001,29447.390162370008,53304.25415544 2025-12-05,01:38:40.000,339,11136240,5925,0,1764898719,13156.047394479996,32676.300551909997,53304.24018120001 2025-12-05,01:38:41.000,339,11136337,6645,0,1764898720,13155.946349829996,31292.598627690008,53304.35896224001 2025-12-05,01:38:42.000,339,11136254,6405,0,1764898721,13155.87225041999,32215.343842949995,53304.344988000004 2025-12-05,01:38:43.000,339,11136274,6565,0,1764898722,13155.83856887,33599.17265151,53304.393897840004 2025-12-05,01:38:44.000,339,11136278,6365,0,1764898723,13155.85204148999,26680.416310860004,53304.33101376 2025-12-05,01:38:45.000,339,11136220,6245,0,1764898724,13155.89919566,31293.042722879996,53304.38691072001 2025-12-05,01:38:46.000,339,11136242,6205,0,1764898725,13156.02044924,31293.077968530008,53304.49870464 2025-12-05,01:38:47.000,339,11136254,5884,0,1764898726,13156.148439129996,30831.782901330007,53304.59652432 2025-12-05,01:38:48.000,339,11136202,6205,0,1764898727,13156.215802229992,25296.615698819995,53304.62447280001 2025-12-05,01:38:50.000,339,11136232,6365,0,1764898729,13156.552617729998,26680.056805230008,53304.68735688 2025-12-05,01:38:51.000,339,11136300,6405,0,1764898730,13156.667134999989,30370.07898459,53304.80613792 2025-12-05,01:38:52.000,339,11136289,6845,0,1764898731,13156.822070129994,25757.255196929997,53304.87600912 2025-12-05,01:38:53.000,339,11136238,6084,0,1764898732,13156.882696919994,29447.129344560002,53304.917931840006 2025-12-05,01:38:54.000,339,11136313,6765,0,1764898733,13156.99047787999,30369.508005059994,53304.93889320001 2025-12-05,01:38:55.000,339,11136223,6805,0,1764898734,13157.03089573999,30369.381120720005,53305.02972576001 2025-12-05,01:38:56.000,339,11136203,6525,0,1764898735,13157.03089573999,28985.5382139,53305.07164848 2025-12-05,01:38:57.000,339,11136281,6485,0,1764898736,13156.99721419,32214.194834759997,53305.21139088 2025-12-05,01:38:58.000,339,11136243,6765,0,1764898737,13157.01742312,27601.61776665,53305.183442400004 2025-12-05,01:38:59.000,339,11136307,6565,0,1764898738,13156.943323709995,31291.71043731,53305.22536512001 2025-12-05,01:39:01.000,339,11136265,7005,0,1764898740,13156.754707029999,29907.930972660004,53305.253313600006 2025-12-05,01:39:02.000,339,11136217,6765,0,1764898741,13156.667134999989,31291.86551817,53305.232352240004 2025-12-05,01:39:03.000,339,11136227,6765,0,1764898742,13156.572826659998,26679.288450060005,53305.26728784 2025-12-05,01:39:04.000,339,11136284,6165,0,1764898743,13156.518936179993,28524.426424079997,53305.2882492 2025-12-05,01:39:05.000,339,11136299,6885,0,1764898744,13156.471782009998,28063.279388609997,53305.26030072 2025-12-05,01:39:06.000,339,11136321,6765,0,1764898745,13156.465045700003,27140.851384199996,53305.24632648001 2025-12-05,01:39:07.000,339,11136280,6205,0,1764898746,13156.438100459993,32676.039734100006,53305.302223440005 2025-12-05,01:39:08.000,339,11136269,6765,0,1764898747,13156.458309389993,29447.31967107,53305.3581204 2025-12-05,01:39:09.000,339,11136234,6124,0,1764898748,13156.518936179993,28524.764782319995,53305.31619768 2025-12-05,01:39:10.000,339,11136245,6725,0,1764898749,13156.552617729998,31753.597631430006,53305.31619768 2025-12-05,01:39:12.000,339,11136271,6845,0,1764898751,13156.633453449998,29908.501952189996,53305.44196584001 2025-12-05,01:39:13.000,339,11136252,6405,0,1764898752,13156.680607619994,31292.21797467,53305.46292720001 2025-12-05,01:39:14.000,339,11136304,6324,0,1764898753,13156.741234409994,26679.605660910005,53305.46292720001 2025-12-05,01:39:15.000,339,11136298,6205,0,1764898754,13156.721025479994,25295.720459310003,53305.50484992 2025-12-05,01:39:16.000,339,11136245,6765,0,1764898755,13156.727761789989,28985.70739302,53305.50484992 2025-12-05,01:39:17.000,339,11136068,6045,0,1764898756,13156.687343929989,31291.950107729994,53305.539785520006 2025-12-05,01:39:18.000,339,11136243,6845,0,1764898757,13156.640189759994,32675.64498282,53305.52581128 2025-12-05,01:39:19.000,339,11136256,6324,0,1764898758,13156.593035589998,29446.762789800006,53305.52581128 2025-12-05,01:39:20.000,339,11136251,6685,0,1764898759,13156.539145109993,29446.84737936,53305.48388856 2025-12-05,01:39:21.000,339,11136205,6725,0,1764898760,13156.451573079998,29908.079004390005,53305.52581128 2025-12-05,01:39:23.000,339,11136271,6885,0,1764898762,13156.343792120002,27602.061861840004,53305.48388856 2025-12-05,01:39:24.000,339,11136288,6324,0,1764898763,13156.242747470002,30831.028644420003,53305.48388856 2025-12-05,01:39:25.000,339,11136220,6405,0,1764898764,13156.155175439992,32676.293502779998,53305.400043120004 2025-12-05,01:39:26.000,339,11136243,7205,0,1764898765,13156.081076030001,28525.321663590003,53305.351133280004 2025-12-05,01:39:27.000,339,11136343,6685,0,1764898766,13156.087812339996,25757.931913410008,53305.421004480006 2025-12-05,01:39:28.000,339,11136281,6725,0,1764898767,13155.993503999991,28525.716414869996,53305.421004480006 2025-12-05,01:39:29.000,339,11136264,6084,0,1764898768,13155.986767689996,31293.47271981,53305.44895296 2025-12-05,01:39:30.000,339,11136252,6284,0,1764898769,13155.986767689996,29448.57441621,53305.421004480006 2025-12-05,01:39:31.000,339,11136277,6805,0,1764898770,13156.013712929991,28064.907737639995,53305.44196584001 2025-12-05,01:39:32.000,339,11136259,6525,0,1764898771,13155.97329506999,28987.504921169995,53305.45594008 2025-12-05,01:39:34.000,339,11136241,6725,0,1764898773,13155.865514109995,30832.551256499995,53305.44895296 2025-12-05,01:39:35.000,339,11136247,6605,0,1764898774,13155.83183255999,26681.015486909993,53305.52581128 2025-12-05,01:39:36.000,339,11136325,6725,0,1764898775,13155.744260529995,31754.94401526,53305.4978628 2025-12-05,01:39:37.000,339,11136293,6765,0,1764898776,13155.71731529,30832.297487820004,53305.567734000004 2025-12-05,01:39:38.000,339,11136206,6284,0,1764898777,13155.61627064,23913.188690669995,53305.56074688001 2025-12-05,01:39:39.000,339,11136216,6205,0,1764898778,13155.515225989999,27141.92990109,53305.54677264 2025-12-05,01:39:40.000,339,11136283,6805,0,1764898779,13155.393972409998,28064.400200279997,53305.588695360006 2025-12-05,01:39:41.000,339,11136239,6605,0,1764898780,13155.319872999993,29448.151468409997,53305.57472112 2025-12-05,01:39:42.000,339,11136256,6365,0,1764898781,13155.171674179997,32215.816134659995,53305.539785520006 2025-12-05,01:39:43.000,339,11136320,6445,0,1764898782,13155.063893220002,30370.71340629,53305.53279840001 2025-12-05,01:39:45.000,339,11136259,6685,0,1764898784,13154.895485469991,25758.312566430002,53305.53279840001 2025-12-05,01:39:46.000,339,11136249,6765,0,1764898785,13154.834858679991,28064.86544286,53305.567734000004 2025-12-05,01:39:47.000,339,11136254,6165,0,1764898786,13154.80117713,30832.713386489995,53305.51183704001 2025-12-05,01:39:48.000,339,11136304,6565,0,1764898787,13154.76075927,26220.27730098,53305.49087568001 2025-12-05,01:39:49.000,339,11136262,6165,0,1764898788,13154.787704509996,23452.838206889995,53305.518824160004 2025-12-05,01:39:50.000,339,11136217,6885,0,1764898789,13154.814649749991,28065.781829760002,53305.45594008 2025-12-05,01:39:51.000,339,11136259,6765,0,1764898790,13154.82138606,27604.719383849995,53305.4978628 2025-12-05,01:39:52.000,339,11136231,6565,0,1764898791,13154.902221780001,28527.528041280006,53305.50484992 2025-12-05,01:39:53.000,339,11136281,6645,0,1764898792,13155.003266430002,28066.373956680007,53305.47690144 2025-12-05,01:39:54.000,339,11136245,6645,0,1764898793,13155.050420599997,29911.702257209996,53305.44895296 2025-12-05,01:39:56.000,339,11136212,6324,0,1764898795,13155.191883109997,28528.000332990006,53305.53279840001 2025-12-05,01:39:57.000,339,11136293,6525,0,1764898796,13155.252509899998,27605.558230320006,53305.54677264 2025-12-05,01:39:58.000,339,11136292,6324,0,1764898797,13155.286191449988,32679.599544750003,53305.58170824001 2025-12-05,01:39:59.000,339,11136262,6205,0,1764898798,13155.313136689998,33140.78182587,53305.62363096 2025-12-05,01:40:00.000,339,11136239,6605,0,1764898799,13155.306400379988,25298.991255629997,53305.60965672001 2025-12-05,01:40:01.000,339,11136186,6324,0,1764898800,13155.252509899998,26221.532046120003,53305.67952792001 2025-12-05,01:40:02.000,339,11136224,6284,0,1764898801,13155.232300969998,29450.393091749997,53305.74939912001 2025-12-05,01:40:03.000,339,11136235,6725,0,1764898802,13155.205355730002,29911.603569390005,53305.742412 2025-12-05,01:40:04.000,339,11136223,6685,0,1764898803,13155.171674179997,33601.816075259994,53305.742412 2025-12-05,01:40:05.000,339,11136263,6685,0,1764898804,13155.117783699992,30834.1020651,53305.735424880004 2025-12-05,01:40:07.000,339,11136259,6485,0,1764898806,13154.989793809997,31756.755641669995,53305.74939912001 2025-12-05,01:40:08.000,339,11136234,6525,0,1764898807,13154.969584879997,29911.610618520004,53305.71446352 2025-12-05,01:40:09.000,339,11136204,6124,0,1764898808,13154.915694399991,29911.688158949997,53305.72145064 2025-12-05,01:40:10.000,339,11136269,6485,0,1764898809,13154.929167019996,28989.161466720005,53305.74939912001 2025-12-05,01:40:11.000,339,11136178,6485,0,1764898810,13154.834858679991,29450.555221739996,53305.64459232 2025-12-05,01:40:12.000,339,11136306,6245,0,1764898811,13154.82138606,28528.042627770003,53305.707476400006 2025-12-05,01:40:13.000,339,11136250,6124,0,1764898812,13154.787704509996,32679.592495620003,53305.742412 2025-12-05,01:40:14.000,339,11136210,6324,0,1764898813,13154.747286649996,28528.155413850007,53305.67952792001 2025-12-05,01:40:15.000,339,11136260,6245,0,1764898814,13154.7809682,27605.706262050007,53305.65856656001 2025-12-05,01:40:16.000,339,11136290,6245,0,1764898815,13154.72034141,28528.289347319995,53305.707476400006 2025-12-05,01:40:18.000,339,11136231,6845,0,1764898817,13154.72034141,28528.39508427,53305.72145064 2025-12-05,01:40:19.000,339,11136271,6485,0,1764898818,13154.706868789995,30373.554205680004,53305.70048928001 2025-12-05,01:40:20.000,339,11136236,6124,0,1764898819,13154.71360509999,29912.322580649998,53305.76337336 2025-12-05,01:40:21.000,339,11136199,6525,0,1764898820,13154.727077719996,30373.624696979998,53305.77036048 2025-12-05,01:40:22.000,339,11136269,6605,0,1764898821,13154.73381402999,28067.226901410002,53305.74939912001 2025-12-05,01:40:23.000,339,11136303,6845,0,1764898822,13154.71360509999,31296.19368399,53305.79830896001 2025-12-05,01:40:24.000,339,11136197,6525,0,1764898823,13154.73381402999,34986.349796819995,53305.79132184 2025-12-05,01:40:25.000,339,11136240,6165,0,1764898824,13154.74055034,25760.772712799997,53305.81927032 2025-12-05,01:40:26.000,339,11136223,6925,0,1764898825,13154.706868789995,28067.219852280003,53305.72843776001 2025-12-05,01:40:27.000,339,11136229,6645,0,1764898826,13154.706868789995,26222.03253435,53305.742412 2025-12-05,01:40:29.000,339,11136210,6284,0,1764898828,13154.666450929995,23915.507854440002,53305.805296080005 2025-12-05,01:40:30.000,339,11136272,6045,0,1764898829,13154.69339616999,33141.12723324,53305.84023168 2025-12-05,01:40:31.000,339,11136251,6685,0,1764898830,13154.706868789995,29450.872432589997,53305.735424880004 2025-12-05,01:40:32.000,339,11136292,6165,0,1764898831,13154.67992355,30373.44846873,53305.74939912001 2025-12-05,01:40:33.000,339,11136233,6725,0,1764898832,13154.71360509999,28989.591463649995,53305.77036048 2025-12-05,01:40:34.000,339,11136344,6045,0,1764898833,13154.706868789995,30834.814027229993,53305.854205920004 2025-12-05,01:40:35.000,339,11136192,6045,0,1764898834,13154.727077719996,32679.95905038,53305.82625744001 2025-12-05,01:40:36.000,339,11136266,6445,0,1764898835,13154.67992355,30834.877469400002,53305.83324456 2025-12-05,01:40:37.000,339,11136328,6205,0,1764898836,13154.72034141,25299.541087770005,53305.742412 2025-12-05,01:40:38.000,339,11136203,6725,0,1764898837,13154.706868789995,25760.878449750002,53305.84721880001 2025-12-05,01:40:40.000,339,11136253,6605,0,1764898839,13154.65971462,28528.521968610003,53305.86818016001 2025-12-05,01:40:41.000,339,11136261,6405,0,1764898840,13154.626033069995,29451.083906490006,53305.86818016001 2025-12-05,01:40:42.000,339,11136307,6725,0,1764898841,13154.59235151999,34063.7314659,53305.903115760004 2025-12-05,01:40:43.000,339,11136247,6725,0,1764898842,13154.53846104,29912.12520501,53305.86119304 2025-12-05,01:40:44.000,339,11136291,6685,0,1764898843,13154.49130686999,31757.108098170007,53305.91010288 2025-12-05,01:40:45.000,339,11136208,6284,0,1764898844,13154.464361629995,34063.29441984001,53305.903115760004 2025-12-05,01:40:46.000,339,11136278,6245,0,1764898845,13154.41720746,27143.917755749993,53305.854205920004 2025-12-05,01:40:47.000,339,11136316,6405,0,1764898846,13154.316162809999,30372.658966169998,53305.86119304 2025-12-05,01:40:48.000,339,11136271,6925,0,1764898847,13154.242063399994,31294.967135369996,53305.8821544 2025-12-05,01:40:49.000,339,11136261,6605,0,1764898848,13154.181436609993,28988.322620249994,53305.93805136 2025-12-05,01:40:51.000,339,11136240,6205,0,1764898850,13153.999556239993,27604.106109540007,53305.854205920004 2025-12-05,01:40:52.000,339,11136242,6324,0,1764898851,13153.871566349997,24836.22292026,53305.84721880001 2025-12-05,01:40:53.000,339,11136279,6725,0,1764898852,13153.783994320002,30832.49486346,53305.84023168 2025-12-05,01:40:54.000,339,11136277,6965,0,1764898853,13153.696422289991,34522.50999368999,53305.805296080005 2025-12-05,01:40:55.000,339,11136245,6725,0,1764898854,13153.635795499991,31754.711393970007,53305.71446352 2025-12-05,01:40:56.000,339,11136236,6084,0,1764898855,13153.528014539996,31754.598607890002,53305.63061808001 2025-12-05,01:40:57.000,339,11136251,6685,0,1764898856,13153.507805609996,31293.289442430003,53305.61664384 2025-12-05,01:40:58.000,339,11136242,6245,0,1764898857,13153.46065144,31293.282393300004,53305.67952792001 2025-12-05,01:40:59.000,339,11136247,6485,0,1764898858,13153.46065144,27603.22496829,53305.63061808001 2025-12-05,01:41:00.000,339,11136208,6205,0,1764898859,13153.39328833999,32215.872527700005,53305.567734000004 2025-12-05,01:41:02.000,339,11136246,6284,0,1764898861,13153.366343099995,29909.841286890005,53305.518824160004 2025-12-05,01:41:03.000,339,11136254,6365,0,1764898862,13153.37307940999,28526.16755919,53305.469914320005 2025-12-05,01:41:04.000,339,11136334,6324,0,1764898863,13153.33939786,28526.421327870004,53305.45594008 2025-12-05,01:41:05.000,339,11136247,6685,0,1764898864,13153.35287047999,29910.20784165,53305.43497872 2025-12-05,01:41:06.000,339,11136311,6645,0,1764898865,13153.305716309995,25297.722412229996,53305.469914320005 2025-12-05,01:41:07.000,339,11136212,6245,0,1764898866,13153.31918893,30371.806021440003,53305.43497872 2025-12-05,01:41:08.000,339,11136262,6284,0,1764898867,13153.31918893,28988.054753310003,53305.40703024 2025-12-05,01:41:09.000,339,11136183,6685,0,1764898868,13153.325925239995,26220.45352923,53305.351133280004 2025-12-05,01:41:10.000,339,11136251,6605,0,1764898869,13153.29224368999,28988.026556790006,53305.45594008 2025-12-05,01:41:11.000,339,11136232,6165,0,1764898870,13153.265298449995,29910.55324902,53305.400043120004 2025-12-05,01:41:13.000,339,11136288,6445,0,1764898872,13153.19793535,29448.955069229996,53305.33017192 2025-12-05,01:41:14.000,339,11136265,6645,0,1764898873,13153.123835939994,25297.384053989997,53305.31619768 2025-12-05,01:41:15.000,339,11136249,6565,0,1764898874,13153.029527599989,28064.85839373,53305.31619768 2025-12-05,01:41:16.000,339,11136293,6284,0,1764898875,13152.935219259998,31754.824180049996,53305.302223440005 2025-12-05,01:41:17.000,339,11136227,6405,0,1764898876,13152.901537709993,30370.790946719993,53305.24632648001 2025-12-05,01:41:18.000,339,11136249,6885,0,1764898877,13152.766811510002,24835.41227031,53305.17645528001 2025-12-05,01:41:19.000,339,11136221,6725,0,1764898878,13152.692712099997,31292.908789409994,53305.24632648001 2025-12-05,01:41:20.000,339,11136210,6205,0,1764898879,13152.571458519997,28525.251172289994,53305.19741664001 2025-12-05,01:41:21.000,339,11136269,6765,0,1764898880,13152.504095420001,32676.504976680008,53305.1135712 2025-12-05,01:41:22.000,339,11136251,6805,0,1764898881,13152.443468630001,26218.796983680004,53305.16248104 2025-12-05,01:41:24.000,339,11136233,6885,0,1764898883,13152.355896599991,24835.09505946,53305.00876440001 2025-12-05,01:41:25.000,339,11136204,6084,0,1764898884,13152.328951359996,30831.500936130004,53305.07164848 2025-12-05,01:41:26.000,339,11136293,6565,0,1764898885,13152.355896599991,24835.172599890007,53305.064661360004 2025-12-05,01:41:27.000,339,11136253,6565,0,1764898886,13152.38284184,28986.616730790003,53304.99479016 2025-12-05,01:41:28.000,339,11136206,6205,0,1764898887,13152.443468630001,27602.985297870007,53304.9738288 2025-12-05,01:41:29.000,339,11136218,6245,0,1764898888,13152.524304350001,26680.409261730005,53304.94588032 2025-12-05,01:41:30.000,339,11136265,6525,0,1764898889,13152.625349000002,32215.61170989,53304.98081592 2025-12-05,01:41:31.000,339,11136269,6685,0,1764898890,13152.699448409992,28064.287414200007,53304.9039576 2025-12-05,01:41:32.000,339,11136294,6324,0,1764898891,13152.766811510002,27603.013494390005,53304.91094472001 2025-12-05,01:41:33.000,339,11136214,6084,0,1764898892,13152.820701989993,28064.22397203,53304.91094472001 2025-12-05,01:41:35.000,339,11136230,6525,0,1764898894,13152.888065089988,28064.139382470006,53304.9039576 2025-12-05,01:41:36.000,339,11136278,6165,0,1764898895,13152.874592469998,25296.354881010004,53304.84107352001 2025-12-05,01:41:37.000,339,11136254,6405,0,1764898896,13152.827438300003,28525.074944039996,53304.92491896 2025-12-05,01:41:38.000,339,11136261,6925,0,1764898897,13152.733129959997,30831.240118319998,53304.85504776 2025-12-05,01:41:39.000,339,11136265,6605,0,1764898898,13152.659030549992,30830.993398770006,53304.799150800005 2025-12-05,01:41:40.000,339,11136286,6245,0,1764898899,13152.564722210001,25295.76275409,53304.77120232001 2025-12-05,01:41:41.000,339,11136259,6885,0,1764898900,13152.416523389991,26218.162561980003,53304.77818944 2025-12-05,01:41:42.000,339,11136278,6284,0,1764898901,13152.29526980999,31291.837321650004,53304.79216368001 2025-12-05,01:41:43.000,339,11136258,6324,0,1764898902,13152.09991682,31291.70338818,53304.67338264001 2025-12-05,01:41:44.000,339,11136288,6045,0,1764898903,13151.965190619994,29446.50902112,53304.6594084 2025-12-05,01:41:46.000,339,11136277,6725,0,1764898905,13151.682265599993,27140.104176420005,53304.533640240006 2025-12-05,01:41:47.000,339,11136357,6565,0,1764898906,13151.534066779997,29907.536221379996,53304.582550080006 2025-12-05,01:41:48.000,339,11136257,6765,0,1764898907,13151.372395339997,27140.01958686,53304.47075616 2025-12-05,01:41:49.000,339,11136316,6324,0,1764898908,13151.311768549996,27139.963193820004,53304.42184632 2025-12-05,01:41:50.000,339,11136275,6685,0,1764898909,13151.190514969996,30829.92898014,53304.31703952001 2025-12-05,01:41:51.000,339,11136288,6045,0,1764898910,13151.09620662999,32674.96826634,53304.25415544 2025-12-05,01:41:52.000,339,11136263,6725,0,1764898911,13151.02210722,27601.1595732,53304.247168320006 2025-12-05,01:41:53.000,339,11136238,6205,0,1764898912,13150.93453518999,28062.44054214,53304.198258480006 2025-12-05,01:41:54.000,339,11136343,6525,0,1764898913,13150.90085364,28984.924939589997,53304.18428424 2025-12-05,01:41:55.000,339,11136329,6605,0,1764898914,13150.84022685,24833.685233459997,53304.198258480006 2025-12-05,01:41:57.000,339,11136284,6124,0,1764898916,13150.718973269999,29907.465730080003,53304.079477440006 2025-12-05,01:41:58.000,339,11136262,6565,0,1764898917,13150.624664929994,28062.496935179995,53304.01659336 2025-12-05,01:41:59.000,339,11136212,6124,0,1764898918,13150.564038139993,30830.041766220005,53303.960696400005 2025-12-05,01:42:00.000,339,11136240,6405,0,1764898919,13150.584247069994,29907.67015485,53303.95370928001 2025-12-05,01:42:01.000,339,11136240,6124,0,1764898920,13150.537092899998,28985.143462620006,53303.89781232 2025-12-05,01:42:02.000,339,11136210,6084,0,1764898921,13150.550565519989,28062.61677039,53303.95370928001 2025-12-05,01:42:03.000,339,11136323,6925,0,1764898922,13150.516883969998,28062.680212559993,53303.88383808001 2025-12-05,01:42:04.000,339,11136322,6205,0,1764898923,13150.624664929994,32213.99745912,53303.97467064 2025-12-05,01:42:05.000,339,11136238,6124,0,1764898924,13150.671819099989,31291.506012540005,53303.98165776001 2025-12-05,01:42:06.000,339,11136224,6205,0,1764898925,13150.718973269999,27140.111225550005,53303.96768352 2025-12-05,01:42:08.000,339,11136295,6885,0,1764898927,13150.88064471,28062.363001710008,53303.890825200004 2025-12-05,01:42:09.000,339,11136234,6165,0,1764898928,13150.968216739995,32213.461725240006,53303.95370928001 2025-12-05,01:42:10.000,339,11136203,6685,0,1764898929,13151.08273401,28523.206924590006,53304.00261912001 2025-12-05,01:42:11.000,339,11136253,6685,0,1764898930,13151.150097109996,33135.50907663,53303.97467064 2025-12-05,01:42:12.000,339,11136263,6685,0,1764898931,13151.170306039996,28522.76987853,53303.98165776001 2025-12-05,01:42:13.000,339,11136236,6365,0,1764898932,13151.170306039996,28522.579552020004,53304.009606240004 2025-12-05,01:42:14.000,339,11136313,6885,0,1764898933,13151.197251279991,33134.93809710001,53303.98165776001 2025-12-05,01:42:15.000,339,11136287,6725,0,1764898934,13151.190514969996,32212.206980100003,53303.98864488 2025-12-05,01:42:16.000,339,11136268,6165,0,1764898935,13151.156833419991,27599.622862860007,53304.058516080004 2025-12-05,01:42:17.000,339,11136237,6725,0,1764898936,13151.11641555999,32211.91796577,53304.04454184 2025-12-05,01:42:19.000,339,11136245,6805,0,1764898938,13150.97495304999,28521.81824598,53303.9257608 2025-12-05,01:42:20.000,339,11136325,6605,0,1764898939,13150.91432625999,36363.00964017,53303.91877368 2025-12-05,01:42:21.000,339,11136258,6084,0,1764898940,13150.84022685,31750.47486684,53303.86986384 2025-12-05,01:42:22.000,339,11136255,6525,0,1764898941,13150.77960006,33134.162692800004,53303.841915360004 2025-12-05,01:42:23.000,339,11136285,7045,0,1764898942,13150.71223695999,27599.192865930003,53303.87685096 2025-12-05,01:42:24.000,339,11136270,6284,0,1764898943,13150.685291719994,28060.37514705,53303.81396688001 2025-12-05,01:42:25.000,339,11136245,6725,0,1764898944,13150.638137549999,34517.70953615999,53303.80697976 2025-12-05,01:42:26.000,339,11136322,6365,0,1764898945,13150.577510759998,25753.99849887,53303.76505704001 2025-12-05,01:42:27.000,339,11136308,6124,0,1764898946,13150.516883969998,27598.74877074,53303.723134320004 2025-12-05,01:42:28.000,339,11136261,6925,0,1764898947,13150.395630389998,28059.88875708,53303.66723736001 2025-12-05,01:42:30.000,339,11136294,6245,0,1764898949,13150.132914299997,25753.37817543,53303.60435328 2025-12-05,01:42:31.000,339,11136229,6725,0,1764898950,13149.991451789996,28059.501054930006,53303.58339192 2025-12-05,01:42:32.000,339,11136293,6605,0,1764898951,13149.85672558999,30826.862608590003,53303.52050784001 2025-12-05,01:42:33.000,339,11136248,6324,0,1764898952,13149.63442735999,28981.929059340007,53303.52050784001 2025-12-05,01:42:34.000,339,11136286,6205,0,1764898953,13149.432338059989,33133.16876547001,53303.387752560004 2025-12-05,01:42:35.000,339,11136255,6685,0,1764898954,13149.263930309993,28520.831367780003,53303.39473968 2025-12-05,01:42:36.000,339,11136269,6565,0,1764898955,13149.108995180002,26675.99650635,53303.25499728 2025-12-05,01:42:37.000,339,11136308,6324,0,1764898956,13149.028159460002,30827.454735510008,53303.32486848 2025-12-05,01:42:38.000,339,11136256,6284,0,1764898957,13148.974268979997,23909.057900490006,53303.26198440001 2025-12-05,01:42:39.000,339,11136292,6324,0,1764898958,13148.954060049997,32672.952215159996,53303.21307456001 2025-12-05,01:42:41.000,339,11136267,6765,0,1764898960,13149.129204110002,31289.736680910006,53303.171151840004 2025-12-05,01:42:42.000,339,11136276,6324,0,1764898961,13149.297611859998,28061.277435690004,53303.171151840004 2025-12-05,01:42:43.000,339,11136276,6245,0,1764898962,13149.452546989989,23910.143466509995,53303.12922912 2025-12-05,01:42:44.000,339,11136303,6445,0,1764898963,13149.68158153,29445.23312859,53303.13621624 2025-12-05,01:42:45.000,339,11136232,6124,0,1764898964,13149.870198209996,32212.799107019993,53303.17813896 2025-12-05,01:42:46.000,339,11136244,6284,0,1764898965,13150.112705369997,34519.027723470004,53303.16416472001 2025-12-05,01:42:47.000,339,11136232,6245,0,1764898966,13150.301322049992,28983.987405299995,53303.2270488 2025-12-05,01:42:48.000,339,11136220,6365,0,1764898967,13150.449520869988,32673.840405540002,53303.289932880005 2025-12-05,01:42:49.000,339,11136328,6124,0,1764898968,13150.584247069994,29906.168690160004,53303.25499728 2025-12-05,01:42:50.000,339,11136224,6365,0,1764898969,13150.665082789994,30367.329823890002,53303.26198440001 2025-12-05,01:42:52.000,339,11136231,6885,0,1764898971,13150.745918509994,30828.385220669996,53303.34582984 2025-12-05,01:42:53.000,339,11136237,6605,0,1764898972,13150.725709579994,29905.957216259994,53303.31788136 2025-12-05,01:42:54.000,339,11136277,6925,0,1764898973,13150.671819099989,27138.54631869,53303.28294576001 2025-12-05,01:42:55.000,339,11136284,6084,0,1764898974,13150.597719689998,27599.841385890002,53303.27595864 2025-12-05,01:42:56.000,339,11136238,6245,0,1764898975,13150.510147659988,27600.03876153,53303.37377832 2025-12-05,01:42:57.000,339,11136263,7045,0,1764898976,13150.449520869988,29445.261325109997,53303.359804080006 2025-12-05,01:42:58.000,339,11136258,6284,0,1764898977,13150.335003599997,31751.771906759997,53303.35281696001 2025-12-05,01:42:59.000,339,11136217,6645,0,1764898978,13150.287849430002,28523.27036676,53303.34582984 2025-12-05,01:43:00.000,339,11136277,6324,0,1764898979,13150.260904189992,29907.303600090003,53303.38076544001 2025-12-05,01:43:01.000,339,11136227,6525,0,1764898980,13150.200277399992,27601.30760493,53303.35281696001 2025-12-05,01:43:03.000,339,11136253,6725,0,1764898982,13150.247431570002,31291.766830349996,53303.33185560001 2025-12-05,01:43:04.000,339,11136241,6805,0,1764898983,13150.301322049992,21605.430413010006,53303.32486848 2025-12-05,01:43:05.000,339,11136234,6124,0,1764898984,13150.382157769993,27601.7939949,53303.359804080006 2025-12-05,01:43:06.000,339,11136287,6685,0,1764898985,13150.449520869988,28985.502968250003,53303.38076544001 2025-12-05,01:43:07.000,339,11136239,6525,0,1764898986,13150.503411349993,28062.821195159995,53303.5414692 2025-12-05,01:43:08.000,339,11136268,6565,0,1764898987,13150.611192309989,28062.644966909997,53303.52050784001 2025-12-05,01:43:09.000,339,11136270,6205,0,1764898988,13150.617928619999,31752.519114540002,53303.63230176 2025-12-05,01:43:10.000,339,11136286,5884,0,1764898989,13150.658346479999,28062.222019110006,53303.6113404 2025-12-05,01:43:11.000,339,11136250,6284,0,1764898990,13150.617928619999,31752.06092109,53303.66025024 2025-12-05,01:43:12.000,339,11136269,6485,0,1764898991,13150.617928619999,29906.84540664,53303.674224480004 2025-12-05,01:43:14.000,339,11136335,6405,0,1764898993,13150.503411349993,32674.00958466,53303.63230176 2025-12-05,01:43:15.000,339,11136180,6205,0,1764898994,13150.469729799988,27138.89172606,53303.68819872001 2025-12-05,01:43:16.000,339,11136289,6645,0,1764898995,13150.449520869988,27600.18679326,53303.73710856001 2025-12-05,01:43:17.000,339,11136285,6605,0,1764898996,13150.429311939988,28983.916914,53303.7510828 2025-12-05,01:43:18.000,339,11136294,6405,0,1764898997,13150.361948839993,27139.04680692,53303.793005520005 2025-12-05,01:43:19.000,339,11136246,6124,0,1764898998,13150.361948839993,30829.13242845,53303.77204416 2025-12-05,01:43:20.000,339,11136228,6405,0,1764898999,13150.402366699993,26216.75273598,53303.820954 2025-12-05,01:43:21.000,339,11136280,6205,0,1764899000,13150.489938729988,27600.637937580002,53303.88383808001 2025-12-05,01:43:22.000,339,11136276,6324,0,1764899001,13150.570774449989,29907.035733149998,53303.95370928001 2025-12-05,01:43:23.000,339,11136352,6205,0,1764899002,13150.678555409999,29907.18376488,53303.93274792001 2025-12-05,01:43:25.000,339,11136307,6885,0,1764899004,13150.99516197999,29907.33179661,53304.02358048001 2025-12-05,01:43:26.000,339,11136314,6205,0,1764899005,13151.1433608,30829.886685360005,53303.98165776001 2025-12-05,01:43:27.000,339,11136318,6205,0,1764899006,13151.284823310001,24833.586545640006,53304.14934864001 2025-12-05,01:43:28.000,339,11136283,6845,0,1764899007,13151.385867960002,27139.822211220002,53304.14934864001 2025-12-05,01:43:29.000,339,11136279,6645,0,1764899008,13151.493648919997,27600.955148430003,53304.14934864001 2025-12-05,01:43:30.000,339,11136228,6284,0,1764899009,13151.601429879993,30368.48588121,53304.26114256 2025-12-05,01:43:31.000,339,11136273,6645,0,1764899010,13151.655320359998,26678.36501403,53304.25415544 2025-12-05,01:43:32.000,339,11136279,6765,0,1764899011,13151.635111429998,29907.17671575,53304.344988000004 2025-12-05,01:43:33.000,339,11136256,6205,0,1764899012,13151.628375120003,28523.41134936,53304.33101376 2025-12-05,01:43:34.000,339,11136263,6645,0,1764899013,13151.594693569998,32213.553363929997,53304.43582056001 2025-12-05,01:43:36.000,339,11136269,6685,0,1764899015,13151.513857849997,28062.355952579994,53304.49171752 2025-12-05,01:43:37.000,339,11136372,6045,0,1764899016,13151.507121540002,28523.707412820004,53304.512678880004 2025-12-05,01:43:38.000,339,11136293,6725,0,1764899017,13151.406076890002,28062.581524740002,53304.582550080006 2025-12-05,01:43:39.000,339,11136312,6245,0,1764899018,13151.392604269997,29446.410333299995,53304.582550080006 2025-12-05,01:43:40.000,339,11136250,6284,0,1764899019,13151.358922719992,31291.632896879993,53304.6594084 2025-12-05,01:43:41.000,339,11136369,6725,0,1764899020,13151.345450100001,29907.95916918,53304.66639552 2025-12-05,01:43:42.000,339,11136281,6565,0,1764899021,13151.345450100001,25295.466690629997,53304.59652432 2025-12-05,01:43:43.000,339,11136259,6525,0,1764899022,13151.338713789992,29446.769838930006,53304.59652432 2025-12-05,01:43:44.000,339,11136291,6765,0,1764899023,13151.358922719992,34520.59263033001,53304.66639552 2025-12-05,01:43:45.000,339,11136304,6124,0,1764899024,13151.352186409997,31291.71748644,53304.72229248001 2025-12-05,01:43:47.000,339,11136219,6685,0,1764899026,13151.365659030002,30830.175699690008,53304.75722808 2025-12-05,01:43:48.000,339,11136288,6405,0,1764899027,13151.331977479997,26217.429452459997,53304.73626672 2025-12-05,01:43:49.000,339,11136265,6565,0,1764899028,13151.331977479997,28984.819202640007,53304.8340864 2025-12-05,01:43:50.000,339,11136294,6165,0,1764899029,13151.345450100001,30829.62586755,53304.70831824 2025-12-05,01:43:51.000,339,11136246,6165,0,1764899030,13151.298295929992,34058.32478318999,53304.74325384001 2025-12-05,01:43:52.000,339,11136251,6565,0,1764899031,13151.271350689996,26216.91486597,53304.72229248001 2025-12-05,01:43:53.000,339,11136230,6245,0,1764899032,13151.244405450001,28061.940053910002,53304.77818944 2025-12-05,01:43:54.000,339,11136249,6645,0,1764899033,13151.251141759996,30368.16867036,53304.74325384001 2025-12-05,01:43:55.000,339,11136280,6045,0,1764899034,13151.156833419991,30368.394242520008,53304.72229248001 2025-12-05,01:43:56.000,339,11136312,6284,0,1764899035,13151.12315187,32213.546314799998,53304.72229248001 2025-12-05,01:43:58.000,339,11136281,6645,0,1764899037,13151.136624489991,25756.472743499995,53304.74325384001 2025-12-05,01:43:59.000,339,11136229,6365,0,1764899038,13151.16356973,27601.744650990004,53304.77818944 2025-12-05,01:44:00.000,339,11136250,6405,0,1764899039,13151.217460209991,24373.186717949997,53304.81312504 2025-12-05,01:44:01.000,339,11136211,6605,0,1764899040,13151.271350689996,27602.195795310006,53304.74325384001 2025-12-05,01:44:02.000,339,11136265,6645,0,1764899041,13151.345450100001,28063.667090760006,53304.79216368001 2025-12-05,01:44:03.000,339,11136306,6284,0,1764899042,13151.453231059997,23912.462630280002,53304.86203488001 2025-12-05,01:44:04.000,339,11136268,6284,0,1764899043,13151.547539400002,27141.365970690007,53304.87600912 2025-12-05,01:44:05.000,339,11136279,6605,0,1764899044,13151.662056669993,31292.68321725,53304.87600912 2025-12-05,01:44:06.000,339,11136248,6365,0,1764899045,13151.790046559989,28525.04674752,53304.85504776 2025-12-05,01:44:07.000,339,11136311,6605,0,1764899046,13151.924772759994,34059.960181350005,53304.94588032 2025-12-05,01:44:09.000,339,11136284,6084,0,1764899048,13152.0190811,28985.777884320007,53305.0437 2025-12-05,01:44:10.000,339,11136265,6885,0,1764899049,13152.11338943999,31753.125339720005,53305.05767424001 2025-12-05,01:44:11.000,339,11136242,6205,0,1764899050,13152.12012575,30830.535205320004,53305.1485068 2025-12-05,01:44:12.000,339,11136240,6165,0,1764899051,13152.12012575,25756.627824359995,53305.26030072 2025-12-05,01:44:13.000,339,11136205,6725,0,1764899052,13152.147070989995,22066.62679239,53305.26030072 2025-12-05,01:44:14.000,339,11136283,6445,0,1764899053,13152.18075254,32675.60973717,53305.28126208 2025-12-05,01:44:15.000,339,11136266,6124,0,1764899054,13152.14033468,31753.139437980004,53305.29523632001 2025-12-05,01:44:16.000,339,11136292,6045,0,1764899055,13152.21443408999,28985.70034389,53305.28126208 2025-12-05,01:44:17.000,339,11136278,6165,0,1764899056,13152.28179719,31292.232072929997,53305.29523632001 2025-12-05,01:44:18.000,339,11136311,6925,0,1764899057,13152.409787079996,28063.603648589997,53305.39305600001 2025-12-05,01:44:20.000,339,11136297,6845,0,1764899059,13152.665766860002,25757.734537769997,53305.518824160004 2025-12-05,01:44:21.000,339,11136249,6725,0,1764899060,13152.847647230003,24374.046711810006,53305.60965672001 2025-12-05,01:44:22.000,339,11136209,6565,0,1764899061,13153.049736529989,24835.447515959997,53305.64459232 2025-12-05,01:44:23.000,339,11136212,6324,0,1764899062,13153.21814428,28064.35085637,53305.6725408 2025-12-05,01:44:24.000,339,11136250,6245,0,1764899063,13153.346134169995,30831.973227840004,53305.77734760001 2025-12-05,01:44:25.000,339,11136210,6365,0,1764899064,13153.54148716,28525.6529727,53305.84023168 2025-12-05,01:44:26.000,339,11136245,6925,0,1764899065,13153.635795499991,27141.74662371,53305.9520256 2025-12-05,01:44:27.000,339,11136229,6605,0,1764899066,13153.736840149992,23912.80803765,53306.042858160006 2025-12-05,01:44:28.000,339,11136264,6284,0,1764899067,13153.783994320002,25296.531109260002,53306.01490968001 2025-12-05,01:44:29.000,339,11136260,6205,0,1764899068,13153.810939559997,27141.528100680007,53306.070806640004 2025-12-05,01:44:31.000,339,11136282,6245,0,1764899070,13153.696422289991,29447.80606104,53306.266446 2025-12-05,01:44:32.000,339,11136287,6525,0,1764899071,13153.642531810001,25757.797979940005,53306.31535584 2025-12-05,01:44:33.000,339,11136232,6084,0,1764899072,13153.56169609,30370.54422717,53306.38522704 2025-12-05,01:44:34.000,339,11136231,6685,0,1764899073,13153.52127823,31293.190754609997,53306.38522704 2025-12-05,01:44:35.000,339,11136245,6685,0,1764899074,13153.467387749995,25296.904713149997,53306.38522704 2025-12-05,01:44:36.000,339,11136308,6405,0,1764899075,13153.447178819995,26680.95909387,53306.46907248001 2025-12-05,01:44:37.000,339,11136265,6565,0,1764899076,13153.447178819995,30832.614698670004,53306.53894368001 2025-12-05,01:44:38.000,339,11136209,6805,0,1764899077,13153.5010693,31294.071895860005,53306.53894368001 2025-12-05,01:44:39.000,339,11136204,6284,0,1764899078,13153.568432399996,26681.642859479995,53306.573879280004 2025-12-05,01:44:40.000,339,11136174,5965,0,1764899079,13153.615586569991,29910.764722919994,53306.55291792 2025-12-05,01:44:42.000,339,11136251,6685,0,1764899081,13153.810939559997,28066.007401919996,53306.67169896 2025-12-05,01:44:43.000,339,11136249,6685,0,1764899082,13153.938929449992,30372.517983569996,53306.67868608 2025-12-05,01:44:44.000,339,11136244,6124,0,1764899083,13154.013028859998,32678.859386099997,53306.75554440001 2025-12-05,01:44:45.000,339,11136249,6725,0,1764899084,13154.066919340003,27604.853317319998,53306.79746712 2025-12-05,01:44:46.000,339,11136276,6245,0,1764899085,13154.141018749993,29911.251112889993,53306.92323528001 2025-12-05,01:44:47.000,339,11136236,6245,0,1764899086,13154.154491369998,30372.398148360007,53306.930222400006 2025-12-05,01:44:48.000,339,11136253,6725,0,1764899087,13154.161227679993,32217.395139779997,53306.930222400006 2025-12-05,01:44:49.000,339,11136268,6324,0,1764899088,13154.114073509998,26220.74254356,53306.94419664 2025-12-05,01:44:50.000,339,11136325,6925,0,1764899089,13153.986083620002,27143.149400580005,53306.97214512001 2025-12-05,01:44:51.000,339,11136245,6525,0,1764899090,13153.824412180002,33600.87149184001,53307.06996480001 2025-12-05,01:44:53.000,339,11136247,7045,0,1764899092,13153.44044251,29910.567347279997,53307.00009360001 2025-12-05,01:44:54.000,339,11136228,6205,0,1764899093,13153.23161689999,30833.12223603,53307.049003440006 2025-12-05,01:44:55.000,339,11136252,6565,0,1764899094,13153.009318669989,22530.205777709998,53307.09092616001 2025-12-05,01:44:56.000,339,11136223,6645,0,1764899095,13152.739866269992,30371.813070570002,53307.05599056 2025-12-05,01:44:57.000,339,11136279,6885,0,1764899096,13152.578194829992,28988.054753310003,53307.05599056 2025-12-05,01:44:58.000,339,11136259,7045,0,1764899097,13152.38284184,28526.844275669995,53307.0350292 2025-12-05,01:44:59.000,339,11136306,6565,0,1764899098,13152.227906709995,30371.99634795,53307.02105496001 2025-12-05,01:45:00.000,339,11136237,6925,0,1764899099,13152.11338943999,29910.891607259997,53306.94419664 2025-12-05,01:45:01.000,339,11136232,6245,0,1764899100,13152.07297157999,24375.689159100002,53307.00708072 2025-12-05,01:45:02.000,339,11136262,6485,0,1764899101,13152.07970789,32217.451532820007,53307.049003440006 2025-12-05,01:45:04.000,339,11136320,6245,0,1764899103,13152.05276264999,28527.401156940003,53307.076951920004 2025-12-05,01:45:05.000,339,11136194,5965,0,1764899104,13152.07970789,34985.30652558,53307.049003440006 2025-12-05,01:45:06.000,339,11136256,6245,0,1764899105,13152.167279919995,28988.710322400002,53307.02105496001 2025-12-05,01:45:07.000,339,11136270,6205,0,1764899106,13152.27506087999,22069.66496742,53307.09092616001 2025-12-05,01:45:08.000,339,11136293,6845,0,1764899107,13152.308742429996,29911.356849839998,53307.08393904 2025-12-05,01:45:09.000,339,11136287,6765,0,1764899108,13152.409787079996,27604.99429992,53307.1747716 2025-12-05,01:45:10.000,339,11136340,6205,0,1764899109,13152.483886490001,33140.27428851,53307.18175872 2025-12-05,01:45:11.000,339,11136266,6205,0,1764899110,13152.557985899992,32217.719399759997,53307.20970720001 2025-12-05,01:45:12.000,339,11136286,6245,0,1764899111,13152.665766860002,31295.09401971,53307.22368144 2025-12-05,01:45:13.000,339,11136290,6245,0,1764899112,13152.692712099997,33601.548208320004,53307.16079736 2025-12-05,01:45:15.000,339,11136314,6284,0,1764899114,13152.827438300003,31756.54416777,53307.25861704001 2025-12-05,01:45:16.000,339,11136264,6205,0,1764899115,13152.874592469998,23453.691151620005,53307.27259128 2025-12-05,01:45:17.000,339,11136279,6685,0,1764899116,13152.921746639993,31295.446476209996,53307.30752688001 2025-12-05,01:45:18.000,339,11136240,6405,0,1764899117,13152.948691879988,26221.510898730005,53307.3494496 2025-12-05,01:45:19.000,339,11136219,6765,0,1764899118,13153.009318669989,29450.541123479998,53307.32848824 2025-12-05,01:45:20.000,339,11136302,6284,0,1764899119,13153.022791289994,25760.41320717,53307.3494496 2025-12-05,01:45:21.000,339,11136350,6605,0,1764899120,13153.063209149994,29450.745548249994,53307.44726928 2025-12-05,01:45:22.000,339,11136257,6885,0,1764899121,13153.15078117999,28528.331642100005,53307.45425640001 2025-12-05,01:45:23.000,339,11136276,6284,0,1764899122,13153.164253799994,28989.67605321,53307.44028216 2025-12-05,01:45:24.000,339,11136247,6685,0,1764899123,13153.177726419999,29912.287335,53307.40534656001 2025-12-05,01:45:26.000,339,11136282,6124,0,1764899125,13153.15078117999,28067.304441839995,53307.47521776001 2025-12-05,01:45:27.000,339,11136221,6645,0,1764899126,13153.15078117999,33602.71131477,53307.45425640001 2025-12-05,01:45:28.000,339,11136268,6245,0,1764899127,13153.096890699999,24838.4645436,53307.42630792001 2025-12-05,01:45:29.000,339,11136288,6205,0,1764899128,13153.063209149994,26683.532026319997,53307.50316624001 2025-12-05,01:45:30.000,339,11136310,6245,0,1764899129,13153.009318669989,29912.569300200004,53307.42630792001 2025-12-05,01:45:31.000,339,11136289,6525,0,1764899130,13152.915010329998,29451.260134740005,53307.46823064 2025-12-05,01:45:32.000,339,11136257,6765,0,1764899131,13152.820701989993,29912.47061238,53307.56605032 2025-12-05,01:45:33.000,339,11136309,6965,0,1764899132,13152.712921029997,26683.532026319997,53307.53810184 2025-12-05,01:45:34.000,339,11136348,6245,0,1764899133,13152.632085309997,34063.964087190005,53307.44726928 2025-12-05,01:45:35.000,339,11136297,6845,0,1764899134,13152.524304350001,29451.098004750005,53307.433295040006 2025-12-05,01:45:37.000,339,11136309,6685,0,1764899136,13152.328951359996,30373.688139150006,53307.42630792001 2025-12-05,01:45:38.000,339,11136289,6685,0,1764899137,13152.32221505,25760.927793659997,53307.46124352 2025-12-05,01:45:39.000,339,11136266,6245,0,1764899138,13152.28179719,32680.10003298,53307.4193208 2025-12-05,01:45:40.000,339,11136302,6324,0,1764899139,13152.248115639995,28067.459522699995,53307.35643672001 2025-12-05,01:45:41.000,339,11136309,6645,0,1764899140,13152.21443408999,28067.487719220007,53307.32848824 2025-12-05,01:45:42.000,339,11136248,6245,0,1764899141,13152.28179719,30835.22287677,53307.3494496 2025-12-05,01:45:43.000,339,11136290,6365,0,1764899142,13152.288533499996,31757.855305949997,53307.314514000005 2025-12-05,01:45:44.000,339,11136270,6405,0,1764899143,13152.288533499996,28528.959014670007,53307.32150112 2025-12-05,01:45:45.000,339,11136306,6324,0,1764899144,13152.33568766999,25761.273201029995,53307.2795784 2025-12-05,01:45:46.000,339,11136295,6525,0,1764899145,13152.38284184,28528.987211190004,53307.244642800004 2025-12-05,01:45:48.000,339,11136280,6365,0,1764899147,13152.490622799996,28067.790831809994,53307.22368144 2025-12-05,01:45:49.000,339,11136267,6685,0,1764899148,13152.490622799996,28067.7414879,53307.22368144 2025-12-05,01:45:50.000,339,11136266,6324,0,1764899149,13152.510831729996,29451.598492980003,53307.20970720001 2025-12-05,01:45:51.000,339,11136292,6284,0,1764899150,13152.564722210001,33603.15540996,53307.20970720001 2025-12-05,01:45:52.000,339,11136266,6324,0,1764899151,13152.537776969992,28990.261131000007,53307.216694320006 2025-12-05,01:45:53.000,339,11136233,6685,0,1764899152,13152.551249589997,29912.78782323,53307.15381024 2025-12-05,01:45:54.000,339,11136257,6605,0,1764899153,13152.537776969992,33602.88754302,53307.16778448001 2025-12-05,01:45:55.000,339,11136267,6525,0,1764899154,13152.517568039992,28528.754589899996,53307.13284888 2025-12-05,01:45:56.000,339,11136223,6645,0,1764899155,13152.504095420001,30835.081894169998,53307.09092616001 2025-12-05,01:45:57.000,339,11136261,6685,0,1764899156,13152.423259700001,27605.974128989998,53307.076951920004 2025-12-05,01:45:59.000,339,11136225,6725,0,1764899158,13152.21443408999,37292.67005196,53306.909261040004 2025-12-05,01:46:00.000,339,11136288,6005,0,1764899159,13152.12012575,29912.11815588,53306.91624816 2025-12-05,01:46:01.000,339,11136283,6805,0,1764899160,13151.97866324,33141.035594550005,53306.92323528001 2025-12-05,01:46:02.000,339,11136308,5845,0,1764899161,13151.783310249994,32679.761674740002,53306.72759592 2025-12-05,01:46:03.000,339,11136300,6405,0,1764899162,13151.635111429998,23915.53605096,53306.713621680006 2025-12-05,01:46:04.000,339,11136292,6445,0,1764899163,13151.507121540002,29450.964071280003,53306.73458304001 2025-12-05,01:46:05.000,339,11136246,6365,0,1764899164,13151.392604269997,28528.472624700007,53306.573879280004 2025-12-05,01:46:06.000,339,11136289,6845,0,1764899165,13151.237669139991,29451.189643439997,53306.60182776 2025-12-05,01:46:07.000,339,11136285,7245,0,1764899166,13151.190514969996,29451.344724299997,53306.51798232001 2025-12-05,01:46:08.000,339,11136280,6405,0,1764899167,13151.136624489991,25761.252053639997,53306.5109952 2025-12-05,01:46:10.000,339,11136257,6925,0,1764899169,13151.089470319996,27145.4333187,53306.46907248001 2025-12-05,01:46:11.000,339,11136306,6365,0,1764899170,13151.10294294,30374.57632953,53306.46208536 2025-12-05,01:46:12.000,339,11136251,6124,0,1764899171,13151.09620662999,28529.544092459997,53306.44811112001 2025-12-05,01:46:13.000,339,11136337,6885,0,1764899172,13151.129888179996,25300.584359009998,53306.37125280001 2025-12-05,01:46:14.000,339,11136325,6725,0,1764899173,13151.18377866,29452.204718160006,53306.378239920006 2025-12-05,01:46:15.000,339,11136217,6685,0,1764899174,13151.264614380001,30836.104018020007,53306.32933008001 2025-12-05,01:46:16.000,339,11136283,6885,0,1764899175,13151.372395339997,25761.964015770005,53306.43413688 2025-12-05,01:46:17.000,339,11136243,7045,0,1764899176,13151.439758439992,28068.36181134,53306.46907248001 2025-12-05,01:46:18.000,339,11136280,6365,0,1764899177,13151.574484639998,31297.363839569996,53306.476059600005 2025-12-05,01:46:19.000,339,11136267,6925,0,1764899178,13151.729419769988,23455.488679770002,53306.44811112001 2025-12-05,01:46:21.000,339,11136249,6925,0,1764899180,13151.91130013999,34526.330622149995,53306.49003384 2025-12-05,01:46:22.000,339,11136252,6485,0,1764899181,13152.03255371999,30835.998281070002,53306.5109952 2025-12-05,01:46:23.000,339,11136315,7005,0,1764899182,13152.106653129995,33142.487715330004,53306.55291792 2025-12-05,01:46:24.000,339,11136310,6565,0,1764899183,13152.24137933,24839.395028760002,53306.55291792 2025-12-05,01:46:25.000,339,11136294,6485,0,1764899184,13152.34242398,28991.036535299994,53306.62278912 2025-12-05,01:46:26.000,339,11136116,6245,0,1764899185,13152.389578149996,26684.61054321,53306.62977624 2025-12-05,01:46:27.000,339,11136260,6965,0,1764899186,13152.463677560001,30374.992228200004,53306.6507376 2025-12-05,01:46:28.000,339,11136319,7045,0,1764899187,13152.524304350001,27607.299365429993,53306.60881488 2025-12-05,01:46:29.000,339,11136271,6685,0,1764899188,13152.611876379997,30375.168456450003,53306.643750480005 2025-12-05,01:46:30.000,339,11136297,6765,0,1764899189,13152.618612689992,28991.318500499998,53306.70663456001 2025-12-05,01:46:32.000,339,11136236,6245,0,1764899191,13152.652294239997,28991.381942670007,53306.67868608 2025-12-05,01:46:33.000,339,11136184,6525,0,1764899192,13152.659030549992,30375.267144269994,53306.692660320005 2025-12-05,01:46:34.000,339,11136225,6605,0,1764899193,13152.659030549992,27146.335607340006,53306.74855728 2025-12-05,01:46:35.000,339,11136225,6645,0,1764899194,13152.638821619992,32681.770676789994,53306.6507376 2025-12-05,01:46:36.000,339,11136223,6365,0,1764899195,13152.625349000002,29914.084863149998,53306.713621680006 2025-12-05,01:46:37.000,339,11136310,6045,0,1764899196,13152.544513280001,31759.27218108,53306.67169896 2025-12-05,01:46:38.000,339,11136297,6725,0,1764899197,13152.517568039992,30375.457470780006,53306.692660320005 2025-12-05,01:46:39.000,339,11136248,5965,0,1764899198,13152.423259700001,27607.778706269994,53306.69964744 2025-12-05,01:46:40.000,339,11136304,6124,0,1764899199,13152.423259700001,30375.591404249994,53306.69964744 2025-12-05,01:46:41.000,339,11136242,6284,0,1764899200,13152.36263291,27607.891492349998,53306.6507376 2025-12-05,01:46:43.000,339,11136211,6205,0,1764899202,13152.34242398,31298.44940559,53306.61580200001 2025-12-05,01:46:44.000,339,11136173,6685,0,1764899203,13152.349160289996,26224.26710856,53306.60182776 2025-12-05,01:46:45.000,339,11136315,6565,0,1764899204,13152.396314459991,28992.164396099994,53306.594840640006 2025-12-05,01:46:46.000,339,11136239,6605,0,1764899205,13152.38284184,31759.991192340007,53306.5808664 2025-12-05,01:46:47.000,339,11136232,6045,0,1764899206,13152.409787079996,29914.902562229996,53306.56689216001 2025-12-05,01:46:48.000,339,11136269,6885,0,1764899207,13152.463677560001,29914.84616919,53306.55990504 2025-12-05,01:46:49.000,339,11136264,6005,0,1764899208,13152.531040659997,29914.825021800003,53306.51798232001 2025-12-05,01:46:50.000,339,11136193,6645,0,1764899209,13152.551249589997,25301.83205502,53306.50400808 2025-12-05,01:46:51.000,339,11136276,6324,0,1764899210,13152.557985899992,31759.871357130003,53306.49003384 2025-12-05,01:46:52.000,339,11136263,6645,0,1764899211,13152.510831729996,30375.880418579996,53306.55990504 2025-12-05,01:46:54.000,339,11136235,6725,0,1764899213,13152.456941249991,28991.706202650006,53306.51798232001 2025-12-05,01:46:55.000,339,11136225,6605,0,1764899214,13152.369369219996,29914.23289488,53306.51798232001 2025-12-05,01:46:56.000,339,11136247,6645,0,1764899215,13152.28179719,29452.76864856,53306.49702096001 2025-12-05,01:46:57.000,339,11136320,5884,0,1764899216,13152.17401622999,27146.25101778,53306.44811112001 2025-12-05,01:46:58.000,339,11136313,6645,0,1764899217,13152.046026339995,28530.17146503,53306.49702096001 2025-12-05,01:46:59.000,339,11136248,6045,0,1764899218,13151.91130013999,32681.735431139998,53306.46208536 2025-12-05,01:47:00.000,339,11136232,6084,0,1764899219,13151.857409659999,34065.550141440006,53306.441124 2025-12-05,01:47:01.000,339,11136214,6284,0,1764899220,13151.736156079998,27607.574281499998,53306.41317552 2025-12-05,01:47:02.000,339,11136284,5925,0,1764899221,13151.655320359998,30375.443372520007,53306.45509824 2025-12-05,01:47:03.000,339,11136231,6525,0,1764899222,13151.561012019993,30836.81598015,53306.44811112001 2025-12-05,01:47:05.000,339,11136244,6645,0,1764899224,13151.513857849997,25762.725321809994,53306.45509824 2025-12-05,01:47:06.000,339,11136187,6525,0,1764899225,13151.513857849997,28069.221805199995,53306.35029144001 2025-12-05,01:47:07.000,339,11136220,6525,0,1764899226,13151.567748330002,29453.149301579993,53306.37125280001 2025-12-05,01:47:08.000,339,11136279,6765,0,1764899227,13151.635111429998,26685.477586199995,53306.38522704 2025-12-05,01:47:09.000,339,11136174,6245,0,1764899228,13151.742892389993,26685.519880980006,53306.51798232001 2025-12-05,01:47:10.000,339,11136225,6645,0,1764899229,13151.850673349989,30837.189584039996,53306.476059600005 2025-12-05,01:47:11.000,339,11136304,6084,0,1764899230,13151.97192692999,30837.30941925,53306.545930800006 2025-12-05,01:47:12.000,339,11136244,6124,0,1764899231,13152.12012575,27608.272145370007,53306.60881488 2025-12-05,01:47:13.000,339,11136223,6725,0,1764899232,13152.328951359996,23917.93980429,53306.56689216001 2025-12-05,01:47:14.000,339,11136304,6405,0,1764899233,13152.490622799996,30837.429254460003,53306.62278912 2025-12-05,01:47:16.000,339,11136220,6365,0,1764899235,13152.854383539998,28992.291280439997,53306.68567320001 2025-12-05,01:47:17.000,339,11136295,6725,0,1764899236,13153.043000219994,32682.694112819998,53306.75554440001 2025-12-05,01:47:18.000,339,11136234,6324,0,1764899237,13153.27203475999,29914.930758749993,53306.81842848 2025-12-05,01:47:19.000,339,11136265,6725,0,1764899238,13153.44044251,32682.65181804,53306.860351200005 2025-12-05,01:47:20.000,339,11136204,6045,0,1764899239,13153.62232288,27608.272145370007,53306.90227392001 2025-12-05,01:47:21.000,339,11136263,6765,0,1764899240,13153.770521699997,27608.20165407,53306.909261040004 2025-12-05,01:47:22.000,339,11136240,6205,0,1764899241,13153.851357419997,31298.322521249996,53306.93720952 2025-12-05,01:47:23.000,339,11136279,6885,0,1764899242,13153.959138379993,29914.338631830004,53306.93720952 2025-12-05,01:47:24.000,339,11136320,6205,0,1764899243,13153.992819929997,28530.256054590005,53307.00708072 2025-12-05,01:47:25.000,339,11136258,6405,0,1764899244,13154.039974099993,32220.41921655,53306.92323528001 2025-12-05,01:47:27.000,339,11136238,6205,0,1764899246,13153.952402069997,30836.301393660004,53306.97214512001 2025-12-05,01:47:28.000,339,11136242,6205,0,1764899247,13153.851357419997,28991.036535299994,53306.97214512001 2025-12-05,01:47:29.000,339,11136178,6045,0,1764899248,13153.689685979996,31297.406134350007,53306.881312560006 2025-12-05,01:47:30.000,339,11136229,6685,0,1764899249,13153.575168709991,29913.633718829995,53306.86733832 2025-12-05,01:47:31.000,339,11136228,6005,0,1764899250,13153.366343099995,30836.230902359996,53306.81842848 2025-12-05,01:47:32.000,339,11136264,6405,0,1764899251,13153.090154389989,25300.936815509995,53306.76951864 2025-12-05,01:47:33.000,339,11136211,6685,0,1764899252,13152.888065089988,29913.936831419996,53306.70663456001 2025-12-05,01:47:34.000,339,11136220,6284,0,1764899253,13152.638821619992,32681.932806779994,53306.7206088 2025-12-05,01:47:35.000,339,11136223,6645,0,1764899254,13152.443468630001,24378.91061151,53306.67169896 2025-12-05,01:47:36.000,339,11136302,6124,0,1764899255,13152.23464301999,34066.17046487999,53306.60881488 2025-12-05,01:47:38.000,339,11136229,6605,0,1764899257,13151.89109120999,28992.453410429996,53306.42016264001 2025-12-05,01:47:39.000,339,11136204,6124,0,1764899258,13151.769837629989,29915.219773079996,53306.41317552 2025-12-05,01:47:40.000,339,11136287,6365,0,1764899259,13151.709210839988,30837.94384095,53306.39221416 2025-12-05,01:47:41.000,339,11136324,6405,0,1764899260,13151.655320359998,29915.473541760002,53306.31535584 2025-12-05,01:47:42.000,339,11136278,6165,0,1764899261,13151.601429879993,30376.874345909993,53306.32234296 2025-12-05,01:47:43.000,339,11136342,6284,0,1764899262,13151.540803089993,32683.434271470003,53306.28740736 2025-12-05,01:47:44.000,339,11136264,6084,0,1764899263,13151.561012019993,33144.85622301001,53306.21753616 2025-12-05,01:47:45.000,339,11136271,6565,0,1764899264,13151.594693569998,28993.235863859998,53306.1965748 2025-12-05,01:47:46.000,339,11136304,6165,0,1764899265,13151.655320359998,28070.730319020004,53306.17561344 2025-12-05,01:47:47.000,339,11136260,6365,0,1764899266,13151.702474529993,26686.88036307,53306.24548464 2025-12-05,01:47:49.000,339,11136247,6685,0,1764899268,13151.823728109994,29454.876338429996,53306.070806640004 2025-12-05,01:47:50.000,339,11136242,6124,0,1764899269,13151.870882279989,24380.701090529998,53306.0568324 2025-12-05,01:47:51.000,339,11136232,6165,0,1764899270,13151.918036449999,31761.556099199996,53306.00792256 2025-12-05,01:47:52.000,339,11136249,6685,0,1764899271,13151.965190619994,26687.35265478,53306.00093544 2025-12-05,01:47:53.000,339,11136296,6245,0,1764899272,13152.066235269995,28071.294249419996,53305.99394832001 2025-12-05,01:47:54.000,339,11136253,6925,0,1764899273,13152.126862059995,28532.70915183,53305.96599984001 2025-12-05,01:47:55.000,339,11136276,6124,0,1764899274,13152.227906709995,27610.076722650003,53305.9520256 2025-12-05,01:47:56.000,339,11136275,6605,0,1764899275,13152.27506087999,29455.348630139997,53305.972986960005 2025-12-05,01:47:57.000,339,11136269,6525,0,1764899276,13152.29526980999,29916.61550082,53305.9520256 2025-12-05,01:47:58.000,339,11136251,6765,0,1764899277,13152.349160289996,26226.19857018,53305.875167280006 2025-12-05,01:48:00.000,339,11136286,6284,0,1764899279,13152.429996009996,29916.61550082,53305.8122832 2025-12-05,01:48:01.000,339,11136310,6324,0,1764899280,13152.40305077,28532.666857050004,53305.83324456 2025-12-05,01:48:02.000,339,11136270,6284,0,1764899281,13152.38284184,28071.39293724,53305.79132184 2025-12-05,01:48:03.000,339,11136223,6645,0,1764899282,13152.369369219996,31300.444309380007,53305.81927032 2025-12-05,01:48:04.000,339,11136265,6725,0,1764899283,13152.27506087999,35452.22679852,53305.79830896001 2025-12-05,01:48:05.000,339,11136280,6005,0,1764899284,13152.227906709995,28071.435232019998,53305.81927032 2025-12-05,01:48:06.000,339,11136294,6124,0,1764899285,13152.19422515999,29455.31338449,53305.70048928001 2025-12-05,01:48:07.000,339,11136282,5925,0,1764899286,13152.07970789,32684.526886620006,53305.72843776001 2025-12-05,01:48:08.000,339,11136235,6885,0,1764899287,13152.05276264999,28994.081759459994,53305.71446352 2025-12-05,01:48:09.000,339,11136194,6284,0,1764899288,13151.99887217,28994.124054240005,53305.64459232 2025-12-05,01:48:11.000,339,11136253,6525,0,1764899290,13151.843937039994,33145.90654338,53305.59568248 2025-12-05,01:48:12.000,339,11136158,6205,0,1764899291,13151.763101319993,28071.57621462,53305.518824160004 2025-12-05,01:48:13.000,339,11136202,6365,0,1764899292,13151.729419769988,31761.99314526,53305.55375976 2025-12-05,01:48:14.000,339,11136224,6165,0,1764899293,13151.655320359998,29455.510760129997,53305.518824160004 2025-12-05,01:48:15.000,339,11136223,6725,0,1764899294,13151.628375120003,29455.47551448,53305.539785520006 2025-12-05,01:48:16.000,339,11136203,6685,0,1764899295,13151.608166190003,31300.592341109994,53305.469914320005 2025-12-05,01:48:17.000,339,11136259,6685,0,1764899296,13151.608166190003,27148.859195879995,53305.44895296 2025-12-05,01:48:18.000,339,11136226,6084,0,1764899297,13151.668792979988,31300.500702420002,53305.44196584001 2025-12-05,01:48:19.000,339,11136231,6525,0,1764899298,13151.709210839988,26687.465440860004,53305.33017192 2025-12-05,01:48:20.000,339,11136264,6245,0,1764899299,13151.702474529993,25764.88940472,53305.2882492 2025-12-05,01:48:22.000,339,11136270,6245,0,1764899301,13151.803519179994,27148.591328940005,53305.23933936 2025-12-05,01:48:23.000,339,11136283,6725,0,1764899302,13151.837200729999,30377.734339770002,53305.27427496001 2025-12-05,01:48:24.000,339,11136245,6645,0,1764899303,13151.884354899994,29455.017321029998,53305.22536512001 2025-12-05,01:48:25.000,339,11136204,6084,0,1764899304,13151.918036449999,30377.572209780003,53305.24632648001 2025-12-05,01:48:26.000,339,11136284,6165,0,1764899305,13151.95171799999,31300.077754619997,53305.253313600006 2025-12-05,01:48:27.000,339,11136270,6205,0,1764899306,13151.97192692999,30838.655803079993,53305.204403760006 2025-12-05,01:48:28.000,339,11136217,6725,0,1764899307,13151.958454309999,27609.526890509995,53305.15549392001 2025-12-05,01:48:29.000,339,11136246,6124,0,1764899308,13151.97866324,32222.400022079994,53305.12754544001 2025-12-05,01:48:30.000,339,11136226,6245,0,1764899309,13151.97866324,29915.903538690007,53305.12754544001 2025-12-05,01:48:31.000,339,11136337,6685,0,1764899310,13151.99887217,31299.661855950006,53305.015751520004 2025-12-05,01:48:33.000,339,11136227,6925,0,1764899312,13151.958454309999,31299.640708560008,53305.00876440001 2025-12-05,01:48:34.000,339,11136252,6084,0,1764899313,13151.944981689994,26686.654790910005,53304.95985456001 2025-12-05,01:48:35.000,339,11136239,6885,0,1764899314,13151.918036449999,29454.389948459997,53304.88998336001 2025-12-05,01:48:36.000,339,11136251,6805,0,1764899315,13151.93150906999,28993.080782999998,53304.848060640004 2025-12-05,01:48:37.000,339,11136240,6084,0,1764899316,13151.91130013999,30376.994181119997,53304.799150800005 2025-12-05,01:48:38.000,339,11136212,6205,0,1764899317,13151.897827519999,33144.891468660004,53304.81312504 2025-12-05,01:48:39.000,339,11136222,6165,0,1764899318,13151.870882279989,24841.523866019998,53304.72229248001 2025-12-05,01:48:40.000,339,11136217,6525,0,1764899319,13151.830464419989,31299.654806820006,53304.71530536 2025-12-05,01:48:41.000,339,11136251,6405,0,1764899320,13151.843937039994,28993.179470820003,53304.68735688 2025-12-05,01:48:42.000,339,11136373,6685,0,1764899321,13151.810255489989,29454.481587150003,53304.729279600004 2025-12-05,01:48:44.000,339,11136259,6525,0,1764899323,13151.729419769988,27147.8300229,53304.56857584 2025-12-05,01:48:45.000,339,11136257,6565,0,1764899324,13151.722683459993,32683.32853452,53304.55460160001 2025-12-05,01:48:46.000,339,11136266,6284,0,1764899325,13151.689001909988,33144.58835607,53304.49171752 2025-12-05,01:48:47.000,339,11136241,6565,0,1764899326,13151.635111429998,29915.374853939997,53304.45678192001 2025-12-05,01:48:48.000,339,11136244,6005,0,1764899327,13151.648584049988,34066.91062353,53304.42883344 2025-12-05,01:48:49.000,339,11136248,6165,0,1764899328,13151.621638809993,30376.514840279997,53304.463769040005 2025-12-05,01:48:50.000,339,11136236,6245,0,1764899329,13151.574484639998,28069.891472550007,53304.42184632 2025-12-05,01:48:51.000,339,11136258,6284,0,1764899330,13151.540803089993,31298.815960349995,53304.31703952001 2025-12-05,01:48:52.000,339,11136224,6245,0,1764899331,13151.507121540002,29914.832070930002,53304.31703952001 2025-12-05,01:48:53.000,339,11136265,6885,0,1764899332,13151.486912610002,24379.22782236,53304.247168320006 2025-12-05,01:48:55.000,339,11136273,6725,0,1764899334,13151.433022129997,28992.002266109994,53304.09345168 2025-12-05,01:48:56.000,339,11136278,6284,0,1764899335,13151.352186409997,35450.07681386999,53304.09345168 2025-12-05,01:48:57.000,339,11136270,6445,0,1764899336,13151.318504859992,28069.405082580008,53304.01659336 2025-12-05,01:48:58.000,339,11136289,6525,0,1764899337,13151.278086999992,26224.13317509,53303.995632 2025-12-05,01:48:59.000,339,11136257,6565,0,1764899338,13151.224196520001,32682.292312410005,53303.85588960001 2025-12-05,01:49:00.000,339,11136253,6645,0,1764899339,13151.170306039996,26685.59037228,53303.79999264 2025-12-05,01:49:01.000,339,11136258,6124,0,1764899340,13151.224196520001,27608.229850589996,53303.723134320004 2025-12-05,01:49:02.000,339,11136258,6124,0,1764899341,13151.16356973,30837.253026210004,53303.71614720001 2025-12-05,01:49:03.000,339,11136271,6885,0,1764899342,13151.156833419991,24379.185527580004,53303.60435328 2025-12-05,01:49:04.000,339,11136275,6405,0,1764899343,13151.170306039996,28992.115052189998,53303.51352072 2025-12-05,01:49:06.000,339,11136237,6765,0,1764899345,13151.197251279991,33143.67196917,53303.46461088 2025-12-05,01:49:07.000,339,11136250,6045,0,1764899346,13151.210723899996,26224.203666390007,53303.42268816 2025-12-05,01:49:08.000,339,11136254,6324,0,1764899347,13151.170306039996,28530.538019789994,53303.40172680001 2025-12-05,01:49:09.000,339,11136221,6725,0,1764899348,13151.177042349991,32682.066740249997,53303.35281696001 2025-12-05,01:49:10.000,339,11136255,6605,0,1764899349,13151.1433608,26685.11103144,53303.3667912 2025-12-05,01:49:11.000,339,11136266,6205,0,1764899350,13151.136624489991,29452.74045204,53303.32486848 2025-12-05,01:49:12.000,339,11136243,6685,0,1764899351,13151.08273401,28068.770660880007,53303.3667912 2025-12-05,01:49:13.000,339,11136231,6725,0,1764899352,13150.96148043,29913.760603169998,53303.241023040006 2025-12-05,01:49:14.000,339,11136178,6245,0,1764899353,13150.87390839999,27607.193628480003,53303.26198440001 2025-12-05,01:49:15.000,339,11136270,6284,0,1764899354,13150.84022685,28068.305418300006,53303.17813896 2025-12-05,01:49:17.000,339,11136254,6205,0,1764899356,13150.766127439994,26222.977117770002,53303.10128064 2025-12-05,01:49:18.000,339,11136255,6805,0,1764899357,13150.705500649994,29913.175525380007,53303.08031928 2025-12-05,01:49:19.000,339,11136192,6324,0,1764899358,13150.725709579994,27145.496760869995,53303.04538368001 2025-12-05,01:49:20.000,339,11136197,6885,0,1764899359,13150.745918509994,26222.906626469994,53302.93358976 2025-12-05,01:49:21.000,339,11136275,6765,0,1764899360,13150.75265481999,34526.0839026,53302.96852536 2025-12-05,01:49:22.000,339,11136223,6365,0,1764899361,13150.77286374999,29451.986195129997,53303.024422320006 2025-12-05,01:49:23.000,339,11136221,6565,0,1764899362,13150.786336369994,28068.19263222,53302.954551120005 2025-12-05,01:49:24.000,339,11136265,6685,0,1764899363,13150.867172089995,27606.932810669998,53303.01044808 2025-12-05,01:49:25.000,339,11136263,6565,0,1764899364,13150.948007809995,31297.31449566,53302.94057688 2025-12-05,01:49:26.000,339,11136284,6324,0,1764899365,13151.008634599995,29913.535031010004,53302.93358976 2025-12-05,01:49:28.000,339,11136254,6405,0,1764899367,13151.10294294,24839.620600919996,53302.99647384001 2025-12-05,01:49:29.000,339,11136284,6205,0,1764899368,13151.156833419991,28068.742464359995,53302.92660264001 2025-12-05,01:49:30.000,339,11136257,6525,0,1764899369,13151.20398759,28068.770660880007,53302.96153824 2025-12-05,01:49:31.000,339,11136275,6605,0,1764899370,13151.217460209991,32220.433314809998,53302.905641280006 2025-12-05,01:49:32.000,339,11136201,6765,0,1764899371,13151.230932829996,32681.71428375,53302.87070568 2025-12-05,01:49:33.000,339,11136279,6685,0,1764899372,13151.224196520001,23456.010315389998,53302.8427572 2025-12-05,01:49:34.000,339,11136248,6245,0,1764899373,13151.244405450001,32220.496756980006,53302.89166704 2025-12-05,01:49:35.000,339,11136293,6565,0,1764899374,13151.251141759996,28530.13621938,53302.89166704 2025-12-05,01:49:36.000,339,11136237,6685,0,1764899375,13151.257878069991,32681.643792450006,53302.87769280001 2025-12-05,01:49:37.000,339,11136228,6405,0,1764899376,13151.318504859992,26223.604490340003,53302.835770080004 2025-12-05,01:49:39.000,339,11136190,6605,0,1764899378,13151.399340579992,26684.62464147,53302.74493752 2025-12-05,01:49:40.000,339,11136227,6725,0,1764899379,13151.419549509992,24839.366832240004,53302.76589888 2025-12-05,01:49:41.000,339,11136264,6084,0,1764899380,13151.540803089993,33142.311487080005,53302.79384736 2025-12-05,01:49:42.000,339,11136246,6084,0,1764899381,13151.608166190003,31297.00433394,53302.737950400006 2025-12-05,01:49:43.000,339,11136256,6405,0,1764899382,13151.668792979988,28067.861323110003,53302.66109208001 2025-12-05,01:49:44.000,339,11136211,6925,0,1764899383,13151.722683459993,27606.467568089996,53302.66109208001 2025-12-05,01:49:45.000,339,11136284,6245,0,1764899384,13151.763101319993,27606.319536359995,53302.61218224001 2025-12-05,01:49:46.000,339,11136299,6565,0,1764899385,13151.742892389993,28528.677049470003,53302.57724664 2025-12-05,01:49:47.000,339,11136266,6245,0,1764899386,13151.695738219998,27144.608570490003,53302.43750424 2025-12-05,01:49:48.000,339,11136294,6405,0,1764899387,13151.567748330002,29450.900629109994,53302.43051712 2025-12-05,01:49:50.000,339,11136208,6284,0,1764899389,13151.345450100001,26221.665979590005,53302.32571032001 2025-12-05,01:49:51.000,339,11136223,6685,0,1764899390,13151.197251279991,32218.241035379993,53302.185967920006 2025-12-05,01:49:52.000,339,11136220,6284,0,1764899391,13151.028843529995,34985.764719030005,53302.15103232 2025-12-05,01:49:53.000,339,11136269,6845,0,1764899392,13150.86043578,35447.03158970999,53302.01128992001 2025-12-05,01:49:54.000,339,11136209,6605,0,1764899393,13150.705500649994,24376.35177732,53302.03225128 2025-12-05,01:49:55.000,339,11136181,6645,0,1764899394,13150.570774449989,28527.92984169,53301.92045736001 2025-12-05,01:49:56.000,339,11136219,6805,0,1764899395,13150.395630389998,33602.05574568,53301.81565056 2025-12-05,01:49:57.000,339,11136220,6324,0,1764899396,13150.227222640002,29912.005369799997,53301.731805120005 2025-12-05,01:49:58.000,339,11136301,6885,0,1764899397,13150.153123229997,28528.40918253,53301.64795968 2025-12-05,01:49:59.000,339,11136263,6805,0,1764899398,13149.991451789996,27606.086915070002,53301.52917864 2025-12-05,01:50:01.000,339,11136205,6645,0,1764899400,13149.92408869,28529.163439440003,53301.35450064 2025-12-05,01:50:02.000,339,11136280,6165,0,1764899401,13149.910616069996,28529.36081508,53301.33353928 2025-12-05,01:50:03.000,339,11136217,6885,0,1764899402,13149.92408869,31758.567268080005,53301.21475824 2025-12-05,01:50:04.000,339,11136266,6245,0,1764899403,13149.930824999996,28991.001289649997,53301.14488704 2025-12-05,01:50:05.000,339,11136297,6765,0,1764899404,13149.991451789996,28068.53099046,53301.06802872 2025-12-05,01:50:06.000,339,11136282,6365,0,1764899405,13150.031869649996,26223.393016439994,53300.99815752 2025-12-05,01:50:07.000,339,11136264,6245,0,1764899406,13150.105969060001,26684.62464147,53301.026106 2025-12-05,01:50:08.000,339,11136156,6245,0,1764899407,13150.180068469992,28529.6709768,53300.92828632 2025-12-05,01:50:09.000,339,11136290,6284,0,1764899408,13150.240695259992,27606.932810669998,53300.88636360001 2025-12-05,01:50:10.000,339,11136227,6245,0,1764899409,13150.260904189992,30374.378953890002,53300.844440880006 2025-12-05,01:50:12.000,339,11136223,6685,0,1764899411,13150.267640500002,29451.246036480006,53300.76059544 2025-12-05,01:50:13.000,339,11136271,6485,0,1764899412,13150.274376809997,29450.942923890005,53300.7815568 2025-12-05,01:50:14.000,339,11136283,6525,0,1764899413,13150.260904189992,28528.07787342,53300.73963408 2025-12-05,01:50:15.000,339,11136240,5965,0,1764899414,13150.240695259992,31295.41827969,53300.79553104001 2025-12-05,01:50:16.000,339,11136271,6365,0,1764899415,13150.159859539992,32217.782841930006,53300.76059544 2025-12-05,01:50:17.000,339,11136269,6525,0,1764899416,13150.146386920002,31294.896644070002,53300.69771136001 2025-12-05,01:50:18.000,339,11136232,6124,0,1764899417,13150.119441679992,28065.82412454,53300.70469848 2025-12-05,01:50:19.000,339,11136245,6565,0,1764899418,13150.112705369997,34984.82013561,53300.620853039996 2025-12-05,01:50:20.000,339,11136246,6084,0,1764899419,13150.173332159997,28526.907717840004,53300.59290456 2025-12-05,01:50:21.000,339,11136197,6645,0,1764899420,13150.153123229997,33139.52708073,53300.620853039996 2025-12-05,01:50:23.000,339,11136244,6365,0,1764899422,13150.294585739997,28988.09704809,53300.48111064001 2025-12-05,01:50:24.000,339,11136266,6245,0,1764899423,13150.402366699993,31294.42435236,53300.52303336 2025-12-05,01:50:25.000,339,11136189,6805,0,1764899424,13150.496675039998,24375.21686739,53300.41822656 2025-12-05,01:50:26.000,339,11136241,6605,0,1764899425,13150.604455999994,25297.69421571,53300.47412352 2025-12-05,01:50:27.000,339,11136188,5884,0,1764899426,13150.69202802999,29448.948020099997,53300.46014928001 2025-12-05,01:50:28.000,339,11136275,6645,0,1764899427,13150.79307267999,30832.67814084,53300.49508488 2025-12-05,01:50:29.000,339,11136262,6245,0,1764899428,13150.85369946999,28064.914786769994,53300.41822656 2025-12-05,01:50:30.000,339,11136224,6365,0,1764899429,13150.96148043,29909.869483410002,53300.3972652 2025-12-05,01:50:31.000,339,11136221,6605,0,1764899430,13151.008634599995,28987.194759449994,53300.41123944001 2025-12-05,01:50:32.000,339,11136285,6685,0,1764899431,13151.04231615,29448.369991440006,53300.36232960001 2025-12-05,01:50:34.000,339,11136251,6885,0,1764899433,13151.07599769999,28525.67412009,53300.40425232 2025-12-05,01:50:35.000,339,11136273,6525,0,1764899434,13151.03557983999,36367.267314690005,53300.40425232 2025-12-05,01:50:36.000,339,11136282,6165,0,1764899435,13151.04231615,28064.414298539996,53300.320406880004 2025-12-05,01:50:37.000,339,11136292,6284,0,1764899436,13151.06252508,28064.625772440006,53300.37630384 2025-12-05,01:50:38.000,339,11136228,6205,0,1764899437,13151.11641555999,28525.97723268,53300.341368240006 2025-12-05,01:50:39.000,339,11136278,6005,0,1764899438,13151.12315187,29909.862434280003,53300.36232960001 2025-12-05,01:50:40.000,339,11136275,6885,0,1764899439,13151.210723899996,25758.439450770005,53300.31341976001 2025-12-05,01:50:41.000,339,11136230,6124,0,1764899440,13151.325241170001,28987.427380740002,53300.34835536 2025-12-05,01:50:42.000,339,11136250,6165,0,1764899441,13151.493648919997,34984.009485660004,53300.30643264 2025-12-05,01:50:43.000,339,11136325,6765,0,1764899442,13151.608166190003,27603.71135826,53300.27848416 2025-12-05,01:50:45.000,339,11136231,6845,0,1764899444,13151.783310249994,33138.8856099,53300.29944552 2025-12-05,01:50:46.000,339,11136265,6845,0,1764899445,13151.857409659999,32677.491854880005,53300.27848416 2025-12-05,01:50:47.000,339,11136297,6605,0,1764899446,13151.89109120999,28987.230005100006,53300.327394 2025-12-05,01:50:48.000,339,11136248,6324,0,1764899447,13151.897827519999,31754.662050059997,53300.38329096001 2025-12-05,01:50:49.000,339,11136286,6084,0,1764899448,13151.877618589999,29448.144419279997,53300.30643264 2025-12-05,01:50:50.000,339,11136314,5965,0,1764899449,13151.837200729999,26680.437458250002,53300.327394 2025-12-05,01:50:51.000,339,11136265,6885,0,1764899450,13151.763101319993,28064.174628120003,53300.37630384 2025-12-05,01:50:52.000,339,11136293,6525,0,1764899451,13151.709210839988,24373.94097486,53300.38329096001 2025-12-05,01:50:53.000,339,11136313,6925,0,1764899452,13151.614902499998,35905.478808390006,53300.320406880004 2025-12-05,01:50:54.000,339,11136300,6165,0,1764899453,13151.635111429998,24835.10915772,53300.271497040005 2025-12-05,01:50:56.000,339,11136236,6284,0,1764899455,13151.641847739993,29447.763766260003,53300.21560008001 2025-12-05,01:50:57.000,339,11136307,6565,0,1764899456,13151.702474529993,33137.828240400006,53300.20162584 2025-12-05,01:50:58.000,339,11136244,6445,0,1764899457,13151.769837629989,33137.86348605,53300.13874176 2025-12-05,01:50:59.000,339,11136249,6485,0,1764899458,13151.837200729999,31292.640922470004,53300.13175464 2025-12-05,01:51:00.000,339,11136236,6405,0,1764899459,13151.870882279989,28524.997403610003,53300.21560008001 2025-12-05,01:51:01.000,339,11136272,6205,0,1764899460,13151.904563829994,27141.1333494,53300.2575228 2025-12-05,01:51:02.000,339,11136286,6124,0,1764899461,13151.93150906999,33137.42643999,53300.26450992001 2025-12-05,01:51:03.000,339,11136269,6765,0,1764899462,13151.918036449999,27602.174647919994,53300.19463872001 2025-12-05,01:51:04.000,339,11136336,6245,0,1764899463,13151.857409659999,31292.140434240006,53300.2575228 2025-12-05,01:51:05.000,339,11136229,6565,0,1764899464,13151.790046559989,32214.568438650007,53300.27848416 2025-12-05,01:51:07.000,339,11136217,6485,0,1764899466,13151.581220949993,28524.257244959997,53300.25053568 2025-12-05,01:51:08.000,339,11136252,6284,0,1764899467,13151.426285820002,30830.5775001,53300.20861296 2025-12-05,01:51:09.000,339,11136265,6525,0,1764899468,13151.305032240001,27601.80104403,53300.271497040005 2025-12-05,01:51:10.000,339,11136215,6645,0,1764899469,13151.210723899996,28062.948079499998,53300.23656144 2025-12-05,01:51:11.000,339,11136196,5965,0,1764899470,13151.136624489991,31291.780928609995,53300.16669024001 2025-12-05,01:51:12.000,339,11136268,6165,0,1764899471,13151.02210722,31291.745682959998,53300.21560008001 2025-12-05,01:51:13.000,339,11136287,6525,0,1764899472,13150.96148043,29446.66410198,53300.27848416 2025-12-05,01:51:14.000,339,11136205,6565,0,1764899473,13150.968216739995,31752.970258860005,53300.271497040005 2025-12-05,01:51:15.000,339,11136204,6245,0,1764899474,13150.968216739995,25756.536185670004,53300.29944552 2025-12-05,01:51:16.000,339,11136182,6205,0,1764899475,13150.9412715,31752.829276260003,53300.29245840001 2025-12-05,01:51:18.000,339,11136277,6685,0,1764899477,13151.049052459995,31291.491914280006,53300.29245840001 2025-12-05,01:51:19.000,339,11136236,6165,0,1764899478,13151.197251279991,32214.00450825,53300.43220080001 2025-12-05,01:51:20.000,339,11136273,6565,0,1764899479,13151.217460209991,31291.379128200002,53300.38329096001 2025-12-05,01:51:21.000,339,11136252,5965,0,1764899480,13151.365659030002,27601.385145360007,53300.47412352 2025-12-05,01:51:22.000,339,11136260,6165,0,1764899481,13151.466703680002,26678.823207480003,53300.5719432 2025-12-05,01:51:23.000,339,11136248,6124,0,1764899482,13151.608166190003,25295.029644570008,53300.59989168001 2025-12-05,01:51:24.000,339,11136238,5925,0,1764899483,13151.722683459993,32675.116298070003,53300.66976288001 2025-12-05,01:51:25.000,339,11136210,6324,0,1764899484,13151.823728109994,31752.582556709996,53300.68373712 2025-12-05,01:51:26.000,339,11136237,6324,0,1764899485,13151.897827519999,32213.743690439995,53300.66277576 2025-12-05,01:51:27.000,339,11136299,6565,0,1764899486,13152.0190811,35442.50604825,53300.73264696 2025-12-05,01:51:29.000,339,11136242,6245,0,1764899488,13152.126862059995,26678.562389669998,53300.88636360001 2025-12-05,01:51:30.000,339,11136244,6245,0,1764899489,13152.18075254,28062.27841215,53300.92828632 2025-12-05,01:51:31.000,339,11136172,6405,0,1764899490,13152.19422515999,26678.477800110006,53300.96322192001 2025-12-05,01:51:32.000,339,11136234,6205,0,1764899491,13152.19422515999,25755.972255269997,53300.98418328001 2025-12-05,01:51:33.000,339,11136229,6645,0,1764899492,13152.20096147,31752.293542379994,53301.05405448001 2025-12-05,01:51:34.000,339,11136262,6205,0,1764899493,13152.19422515999,29907.247207049993,53301.061041600005 2025-12-05,01:51:35.000,339,11136243,6805,0,1764899494,13152.2211704,25756.007500919994,53301.10296432001 2025-12-05,01:51:36.000,339,11136238,5805,0,1764899495,13152.207697779995,34058.65609230001,53301.11693856 2025-12-05,01:51:37.000,339,11136202,6205,0,1764899496,13152.25485194999,28523.59462674,53301.28462944 2025-12-05,01:51:38.000,339,11136288,6205,0,1764899497,13152.31547873999,32674.806136350002,53301.24969384001 2025-12-05,01:51:40.000,339,11136221,6765,0,1764899499,13152.389578149996,28523.43954588,53301.41738472001 2025-12-05,01:51:41.000,339,11136225,6725,0,1764899500,13152.463677560001,23449.56741057,53301.38943624001 2025-12-05,01:51:42.000,339,11136304,5925,0,1764899501,13152.517568039992,26678.294522729993,53301.34052640001 2025-12-05,01:51:43.000,339,11136311,6845,0,1764899502,13152.531040659997,30829.45668843,53301.375462 2025-12-05,01:51:44.000,339,11136240,6045,0,1764899503,13152.557985899992,31290.420446520002,53301.41738472001 2025-12-05,01:51:45.000,339,11136304,6084,0,1764899504,13152.537776969992,28522.755780270003,53301.515204400006 2025-12-05,01:51:46.000,339,11136207,6445,0,1764899505,13152.483886490001,30828.695382389997,53301.46629456001 2025-12-05,01:51:47.000,339,11136319,6885,0,1764899506,13152.349160289996,32673.417457739997,53301.564114240005 2025-12-05,01:51:48.000,339,11136191,6685,0,1764899507,13152.227906709995,23909.487897419996,53301.66892104 2025-12-05,01:51:49.000,339,11136257,6805,0,1764899508,13152.0190811,31289.200947029996,53301.69686952 2025-12-05,01:51:51.000,339,11136246,6405,0,1764899510,13151.635111429998,33133.789088909994,53301.72481800001 2025-12-05,01:51:52.000,339,11136293,6525,0,1764899511,13151.419549509992,30827.574570719997,53301.72481800001 2025-12-05,01:51:53.000,339,11136236,6324,0,1764899512,13151.237669139991,31288.84849053,53301.76674072 2025-12-05,01:51:54.000,339,11136286,6084,0,1764899513,13151.02210722,26215.342909979998,53301.74577936 2025-12-05,01:51:55.000,339,11136290,6245,0,1764899514,13150.91432625999,28983.014625359996,53301.83661192 2025-12-05,01:51:56.000,339,11136237,6685,0,1764899515,13150.846963159995,26677.124367149998,53301.80866344 2025-12-05,01:51:57.000,339,11136196,6124,0,1764899516,13150.82001792,34979.942137649996,53301.81565056 2025-12-05,01:51:58.000,339,11136303,6685,0,1764899517,13150.806545299994,22065.245162909996,53301.80167632001 2025-12-05,01:51:59.000,339,11136222,6124,0,1764899518,13150.87390839999,35441.935068720006,53301.794689199996 2025-12-05,01:52:00.000,339,11136290,6124,0,1764899519,13150.968216739995,29907.204912269997,53301.78770208 2025-12-05,01:52:02.000,339,11136247,6765,0,1764899521,13151.197251279991,27601.46268579,53301.92045736001 2025-12-05,01:52:03.000,339,11136224,6165,0,1764899522,13151.298295929992,27601.653012299997,53301.88552176 2025-12-05,01:52:04.000,339,11136300,6124,0,1764899523,13151.426285820002,27601.751700120003,53302.0043028 2025-12-05,01:52:05.000,339,11136251,6685,0,1764899524,13151.493648919997,34981.873599269995,53302.09513536 2025-12-05,01:52:06.000,339,11136225,6525,0,1764899525,13151.473439989997,25295.43144498,53302.08116112 2025-12-05,01:52:07.000,339,11136260,6365,0,1764899526,13151.507121540002,32675.363017619995,53302.22090352 2025-12-05,01:52:08.000,339,11136268,6005,0,1764899527,13151.412813199997,24372.636885810003,53302.22789064001 2025-12-05,01:52:09.000,339,11136242,6045,0,1764899528,13151.392604269997,32213.807132610003,53302.26981336 2025-12-05,01:52:10.000,339,11136247,6525,0,1764899529,13151.264614380001,36826.25731638,53302.31173608 2025-12-05,01:52:11.000,339,11136254,6245,0,1764899530,13151.170306039996,28984.9037922,53302.36064592 2025-12-05,01:52:13.000,339,11136262,6205,0,1764899532,13150.968216739995,31752.638949750006,53302.50737544 2025-12-05,01:52:14.000,339,11136199,6725,0,1764899533,13150.9412715,28523.91183759,53302.43051712 2025-12-05,01:52:15.000,339,11136216,6165,0,1764899534,13150.91432625999,29446.65705285,53302.47942696 2025-12-05,01:52:16.000,339,11136199,6605,0,1764899535,13150.95474411999,28985.742638669995,53302.570259520005 2025-12-05,01:52:17.000,339,11136220,6205,0,1764899536,13151.00189829,28063.56135381,53302.56327240001 2025-12-05,01:52:18.000,339,11136221,6725,0,1764899537,13151.11641555999,31753.950087930003,53302.58423376 2025-12-05,01:52:19.000,339,11136249,6765,0,1764899538,13151.291559619996,29448.052780590006,53302.62615648 2025-12-05,01:52:20.000,339,11136203,6245,0,1764899539,13151.493648919997,31293.46567068,53302.619169360005 2025-12-05,01:52:21.000,339,11136272,5965,0,1764899540,13151.641847739993,30371.21389452,53302.74493752 2025-12-05,01:52:22.000,339,11136276,6284,0,1764899541,13151.904563829994,25758.693219449997,53302.80782160001 2025-12-05,01:52:24.000,339,11136263,6725,0,1764899543,13152.429996009996,31755.204833070005,53302.96852536 2025-12-05,01:52:25.000,339,11136212,6165,0,1764899544,13152.564722210001,31755.028604820007,53303.052370800004 2025-12-05,01:52:26.000,339,11136216,6245,0,1764899545,13152.706184720002,34061.11623867,53303.12922912 2025-12-05,01:52:27.000,339,11136275,6685,0,1764899546,13152.780284129993,29448.088026240002,53303.15019048 2025-12-05,01:52:28.000,339,11136314,6245,0,1764899547,13152.840910919993,34060.32673611,53303.23403592001 2025-12-05,01:52:29.000,339,11136241,6725,0,1764899548,13152.807229370002,28985.954112570005,53303.359804080006 2025-12-05,01:52:30.000,339,11136240,6045,0,1764899549,13152.692712099997,29907.930972660004,53303.387752560004 2025-12-05,01:52:31.000,339,11136294,6165,0,1764899550,13152.517568039992,31291.273391249997,53303.457623760005 2025-12-05,01:52:32.000,339,11136280,6284,0,1764899551,13152.28179719,30368.337849479998,53303.625314640005 2025-12-05,01:52:33.000,339,11136295,6725,0,1764899552,13152.0190811,27139.20188778,53303.555443440004 2025-12-05,01:52:35.000,339,11136193,6645,0,1764899554,13151.554275709997,29906.267377979995,53303.53448208 2025-12-05,01:52:36.000,339,11136226,6284,0,1764899555,13151.358922719992,28983.698390970007,53303.65326312 2025-12-05,01:52:37.000,339,11136235,6485,0,1764899556,13151.18377866,32673.643029900006,53303.625314640005 2025-12-05,01:52:38.000,339,11136268,6045,0,1764899557,13151.109679249996,34979.998530690005,53303.66025024 2025-12-05,01:52:39.000,339,11136274,6525,0,1764899558,13151.069261389996,29445.22607946,53303.64627600001 2025-12-05,01:52:40.000,339,11136230,6165,0,1764899559,13151.109679249996,32674.17876378,53303.674224480004 2025-12-05,01:52:41.000,339,11136186,6284,0,1764899560,13151.129888179996,28061.925955650004,53303.695185840006 2025-12-05,01:52:42.000,339,11136305,6805,0,1764899561,13151.217460209991,31291.040769960004,53303.70217296 2025-12-05,01:52:43.000,339,11136266,6245,0,1764899562,13151.392604269997,32675.088101550005,53303.68819872001 2025-12-05,01:52:44.000,339,11136286,6045,0,1764899563,13151.534066779997,25756.444546979998,53303.71614720001 2025-12-05,01:52:46.000,339,11136315,6765,0,1764899565,13151.904563829994,23911.715422499998,53303.841915360004 2025-12-05,01:52:47.000,339,11136281,6565,0,1764899566,13152.106653129995,31291.86551817,53303.88383808001 2025-12-05,01:52:48.000,339,11136237,6685,0,1764899567,13152.248115639995,30830.647991399994,53304.030567600006 2025-12-05,01:52:49.000,339,11136293,6725,0,1764899568,13152.349160289996,25295.466690629997,53304.01659336 2025-12-05,01:52:50.000,339,11136253,6685,0,1764899569,13152.355896599991,28062.997423409994,53304.058516080004 2025-12-05,01:52:51.000,339,11136253,6725,0,1764899570,13152.34242398,30369.26128551,53304.11441304 2025-12-05,01:52:52.000,339,11136276,5965,0,1764899571,13152.29526980999,29446.748691540008,53304.2052456 2025-12-05,01:52:53.000,339,11136250,6165,0,1764899572,13152.187488849995,30830.556352710002,53304.28909104001 2025-12-05,01:52:54.000,339,11136258,5884,0,1764899573,13152.05949896,25756.782905219996,53304.28210392 2025-12-05,01:52:55.000,339,11136249,6605,0,1764899574,13151.904563829994,32214.547291259994,53304.42184632 2025-12-05,01:52:57.000,339,11136253,6765,0,1764899576,13151.554275709997,28063.89266292,53304.38691072001 2025-12-05,01:52:58.000,339,11136251,6725,0,1764899577,13151.426285820002,29909.312602139995,53304.463769040005 2025-12-05,01:52:59.000,339,11136281,6645,0,1764899578,13151.298295929992,28525.927888770006,53304.54761448 2025-12-05,01:53:00.000,339,11136336,6245,0,1764899579,13151.331977479997,31294.071895860005,53304.582550080006 2025-12-05,01:53:01.000,339,11136238,6165,0,1764899580,13151.311768549996,27143.100056669995,53304.52665312001 2025-12-05,01:53:02.000,339,11136269,6685,0,1764899581,13151.385867960002,28527.302469119997,53304.57556296001 2025-12-05,01:53:03.000,339,11136260,6245,0,1764899582,13151.473439989997,33601.56935571,53304.61748568 2025-12-05,01:53:04.000,339,11136239,6885,0,1764899583,13151.601429879993,28989.013434990004,53304.63844704 2025-12-05,01:53:05.000,339,11136160,6205,0,1764899584,13151.729419769988,30372.926833110003,53304.68735688 2025-12-05,01:53:06.000,339,11136274,5965,0,1764899585,13151.837200729999,28527.880497780003,53304.66639552 2025-12-05,01:53:08.000,339,11136248,6284,0,1764899587,13151.985399549994,31295.333690130006,53304.7642152 2025-12-05,01:53:09.000,339,11136284,6165,0,1764899588,13152.0190811,34524.152440980004,53304.77818944 2025-12-05,01:53:10.000,339,11136329,6725,0,1764899589,13152.05276264999,26682.340723350004,53304.848060640004 2025-12-05,01:53:11.000,339,11136296,6084,0,1764899590,13151.99213585999,26220.961066589996,53304.86203488001 2025-12-05,01:53:12.000,339,11136272,6205,0,1764899591,13151.924772759994,27604.782826020004,53304.9738288 2025-12-05,01:53:13.000,339,11136183,6805,0,1764899592,13151.877618589999,28065.97215627,53304.98780304001 2025-12-05,01:53:14.000,339,11136300,6084,0,1764899593,13151.790046559989,29910.940951170007,53305.036712880006 2025-12-05,01:53:15.000,339,11136239,6685,0,1764899594,13151.736156079998,24375.646864320006,53304.9738288 2025-12-05,01:53:16.000,339,11136200,6165,0,1764899595,13151.668792979988,30833.397152100006,53304.98780304001 2025-12-05,01:53:17.000,339,11136301,6805,0,1764899596,13151.702474529993,27604.51495908,53305.07863560001 2025-12-05,01:53:19.000,339,11136256,6245,0,1764899598,13151.722683459993,34523.58851058,53304.99479016 2025-12-05,01:53:20.000,339,11136282,6405,0,1764899599,13151.816991799999,24836.793899790006,53305.02972576001 2025-12-05,01:53:21.000,339,11136278,6045,0,1764899600,13151.91130013999,30833.263218630003,53305.10658408001 2025-12-05,01:53:22.000,339,11136263,6645,0,1764899601,13152.05276264999,28065.556257599994,53305.09959696 2025-12-05,01:53:23.000,339,11136283,6605,0,1764899602,13152.14033468,27142.930877549996,53305.064661360004 2025-12-05,01:53:24.000,339,11136178,6205,0,1764899603,13152.288533499996,26220.235006200004,53305.05767424001 2025-12-05,01:53:25.000,339,11136224,6245,0,1764899604,13152.38284184,24836.20177287,53305.1485068 2025-12-05,01:53:26.000,339,11136210,6245,0,1764899605,13152.463677560001,30832.530109109997,53305.16946816 2025-12-05,01:53:27.000,339,11136248,6045,0,1764899606,13152.517568039992,27603.344803500004,53305.204403760006 2025-12-05,01:53:28.000,339,11136305,6725,0,1764899607,13152.584931140002,31754.556313110006,53305.21139088 2025-12-05,01:53:30.000,339,11136263,6445,0,1764899609,13152.672503169997,28064.090038559996,53305.218378 2025-12-05,01:53:31.000,339,11136238,6245,0,1764899610,13152.665766860002,26218.881573239996,53305.302223440005 2025-12-05,01:53:32.000,339,11136294,6324,0,1764899611,13152.584931140002,29908.903752600003,53305.204403760006 2025-12-05,01:53:33.000,339,11136276,6124,0,1764899612,13152.652294239997,24373.673107919996,53305.26728784 2025-12-05,01:53:34.000,339,11136090,6485,0,1764899613,13152.598403759992,31753.717466639995,53305.2882492 2025-12-05,01:53:35.000,339,11136266,6205,0,1764899614,13152.645557930002,27141.154496789997,53305.302223440005 2025-12-05,01:53:36.000,339,11136316,6124,0,1764899615,13152.632085309997,28063.631845109994,53305.29523632001 2025-12-05,01:53:37.000,339,11136225,6525,0,1764899616,13152.632085309997,30369.952100249997,53305.32318480001 2025-12-05,01:53:38.000,339,11136238,6405,0,1764899617,13152.632085309997,29908.798015649998,53305.33017192 2025-12-05,01:53:39.000,339,11136262,6324,0,1764899618,13152.645557930002,25296.291438839995,53305.33017192 2025-12-05,01:53:41.000,339,11136282,6245,0,1764899620,13152.685975790002,30370.40324457,53305.41401736001 2025-12-05,01:53:42.000,339,11136309,6685,0,1764899621,13152.706184720002,31293.028624619998,53305.40703024 2025-12-05,01:53:43.000,339,11136251,6645,0,1764899622,13152.773547819997,27602.957101349995,53305.44196584001 2025-12-05,01:53:44.000,339,11136272,6205,0,1764899623,13152.847647230003,27603.027592650003,53305.44895296 2025-12-05,01:53:45.000,339,11136278,6324,0,1764899624,13152.955428189998,27141.795967619997,53305.36510752001 2025-12-05,01:53:46.000,339,11136290,6205,0,1764899625,13153.069945459989,30831.825196110003,53305.41401736001 2025-12-05,01:53:47.000,339,11136266,6124,0,1764899626,13153.164253799994,24374.138350499998,53305.39305600001 2025-12-05,01:53:48.000,339,11136236,6245,0,1764899627,13153.325925239995,28525.406253149995,53305.4279916 2025-12-05,01:53:49.000,339,11136272,6245,0,1764899628,13153.39328833999,28525.307565330004,53305.567734000004 2025-12-05,01:53:50.000,339,11136280,6245,0,1764899629,13153.58190502,23912.6318094,53305.588695360006 2025-12-05,01:53:52.000,339,11136257,6605,0,1764899631,13153.703158600001,32676.455632769997,53305.6026696 2025-12-05,01:53:53.000,339,11136194,6324,0,1764899632,13153.783994320002,24834.996371639994,53305.55375976 2025-12-05,01:53:54.000,339,11136302,6245,0,1764899633,13153.810939559997,27602.43546573,53305.56074688001 2025-12-05,01:53:55.000,339,11136234,6205,0,1764899634,13153.804203250002,27141.12630027,53305.53279840001 2025-12-05,01:53:56.000,339,11136341,6565,0,1764899635,13153.770521699997,30831.183725280003,53305.58170824001 2025-12-05,01:53:57.000,339,11136255,6525,0,1764899636,13153.750312769997,25296.051768420002,53305.58170824001 2025-12-05,01:53:58.000,339,11136250,6045,0,1764899637,13153.716631219992,27602.41431834,53305.57472112 2025-12-05,01:53:59.000,339,11136324,6245,0,1764899638,13153.629059189996,28063.674139890005,53305.588695360006 2025-12-05,01:54:00.000,339,11136283,6645,0,1764899639,13153.58190502,28063.793975099994,53305.58170824001 2025-12-05,01:54:01.000,339,11136251,6725,0,1764899640,13153.52127823,29908.812113909997,53305.47690144 2025-12-05,01:54:03.000,339,11136270,6005,0,1764899642,13153.447178819995,29447.79196278,53305.49087568001 2025-12-05,01:54:04.000,339,11136198,6405,0,1764899643,13153.41349726999,32676.702352320004,53305.37908176 2025-12-05,01:54:05.000,339,11136261,6525,0,1764899644,13153.47412405999,28064.139382470006,53305.31619768 2025-12-05,01:54:06.000,339,11136244,6045,0,1764899645,13153.507805609996,33599.32068324,53305.41401736001 2025-12-05,01:54:07.000,339,11136219,6605,0,1764899646,13153.548223469996,29909.171619540008,53305.33017192 2025-12-05,01:54:08.000,339,11136266,6284,0,1764899647,13153.56169609,31292.810101590003,53305.33017192 2025-12-05,01:54:09.000,339,11136266,6245,0,1764899648,13153.595377639991,29908.94604738,53305.29523632001 2025-12-05,01:54:10.000,339,11136261,6685,0,1764899649,13153.656004429991,23912.448532020004,53305.28126208 2025-12-05,01:54:11.000,339,11136275,6645,0,1764899650,13153.676213359991,29908.62883653,53305.232352240004 2025-12-05,01:54:12.000,339,11136279,6405,0,1764899651,13153.709894909996,27602.188746180007,53305.253313600006 2025-12-05,01:54:14.000,339,11136230,6525,0,1764899653,13153.777258009992,31753.252224059994,53305.22536512001 2025-12-05,01:54:15.000,339,11136281,6645,0,1764899654,13153.844621110002,25756.804052609994,53305.26030072 2025-12-05,01:54:16.000,339,11136239,6845,0,1764899655,13153.817675869992,31291.830272520005,53305.204403760006 2025-12-05,01:54:17.000,339,11136263,6605,0,1764899656,13153.905247900002,31291.837321650004,53305.16248104 2025-12-05,01:54:18.000,339,11136240,6445,0,1764899657,13153.898511589992,28062.990374279994,53305.12055832 2025-12-05,01:54:19.000,339,11136253,6685,0,1764899658,13153.885038970002,28062.948079499998,53305.19042952 2025-12-05,01:54:20.000,339,11136231,6645,0,1764899659,13153.952402069997,30830.549303580003,53305.22536512001 2025-12-05,01:54:21.000,339,11136265,6525,0,1764899660,13153.891775279997,29446.755740670007,53305.12055832 2025-12-05,01:54:22.000,339,11136277,6765,0,1764899661,13153.932193139997,29908.050807870008,53305.17645528001 2025-12-05,01:54:23.000,339,11136299,6565,0,1764899662,13153.965874690002,29907.952120050002,53305.02273864 2025-12-05,01:54:25.000,339,11136285,6565,0,1764899664,13153.965874690002,26217.803056350007,53305.05767424001 2025-12-05,01:54:26.000,339,11136267,6685,0,1764899665,13153.992819929997,28062.743654730002,53305.05767424001 2025-12-05,01:54:27.000,339,11136269,6525,0,1764899666,13154.060183029993,28523.90478846,53305.14151968 2025-12-05,01:54:28.000,339,11136221,6565,0,1764899667,13154.120809819993,28062.553328220005,53305.1135712 2025-12-05,01:54:29.000,339,11136280,6405,0,1764899668,13154.228590779989,28523.74265847,53305.07164848 2025-12-05,01:54:30.000,339,11136271,6525,0,1764899669,13154.322899119994,30829.964225789998,53305.05767424001 2025-12-05,01:54:31.000,339,11136282,6284,0,1764899670,13154.41047114999,28984.931988719996,53305.07863560001 2025-12-05,01:54:32.000,339,11136249,6685,0,1764899671,13154.51825211,28984.87559568,53305.064661360004 2025-12-05,01:54:33.000,339,11136317,6805,0,1764899672,13154.61256044999,34981.077047579995,53305.07863560001 2025-12-05,01:54:34.000,339,11136234,6365,0,1764899673,13154.67992355,24372.094102799994,53305.085622720006 2025-12-05,01:54:36.000,339,11136278,6205,0,1764899675,13154.828122369996,30368.16162123,53305.14151968 2025-12-05,01:54:37.000,339,11136282,6284,0,1764899676,13154.834858679991,34058.07101451,53305.16946816 2025-12-05,01:54:38.000,339,11136283,6885,0,1764899677,13154.868540229996,27600.398267159995,53305.16946816 2025-12-05,01:54:39.000,339,11136279,6485,0,1764899678,13154.848331299996,28061.517106109997,53305.22536512001 2025-12-05,01:54:40.000,339,11136245,6605,0,1764899679,13154.855067609991,32673.896798579997,53305.17645528001 2025-12-05,01:54:41.000,339,11136294,6205,0,1764899680,13154.888749159996,30828.744726300007,53305.19042952 2025-12-05,01:54:42.000,339,11136253,6605,0,1764899681,13154.888749159996,25754.943082290003,53305.23933936 2025-12-05,01:54:43.000,339,11136243,6525,0,1764899682,13154.962848570001,34057.246266300004,53305.22536512001 2025-12-05,01:54:44.000,339,11136260,6124,0,1764899683,13155.023475360002,33134.61383712001,53305.27427496001 2025-12-05,01:54:45.000,339,11136265,6485,0,1764899684,13155.137992629992,29444.514117330007,53305.253313600006 2025-12-05,01:54:47.000,339,11136238,6245,0,1764899686,13155.414181339998,27599.319750270006,53305.33017192 2025-12-05,01:54:48.000,339,11136286,6245,0,1764899687,13155.535434919999,29905.58361237,53305.302223440005 2025-12-05,01:54:49.000,339,11136249,6525,0,1764899688,13155.683633739995,29905.463777159996,53305.33017192 2025-12-05,01:54:50.000,339,11136304,6165,0,1764899689,13155.79141469999,31750.340933369996,53305.37908176 2025-12-05,01:54:51.000,339,11136274,6165,0,1764899690,13155.91940459,29444.077071270003,53305.38606888 2025-12-05,01:54:52.000,339,11136261,6725,0,1764899691,13155.986767689996,28982.79610233,53305.36510752001 2025-12-05,01:54:53.000,339,11136319,6645,0,1764899692,13156.081076030001,27599.143522020007,53305.43497872 2025-12-05,01:54:54.000,339,11136335,6765,0,1764899693,13156.121493890001,28982.852495369996,53305.469914320005 2025-12-05,01:54:55.000,339,11136288,6205,0,1764899694,13156.215802229992,31750.362080759995,53305.47690144 2025-12-05,01:54:56.000,339,11136258,6284,0,1764899695,13156.330319499997,33134.092201499996,53305.56074688001 2025-12-05,01:54:58.000,339,11136201,6925,0,1764899697,13156.411155219997,26676.828303689996,53305.567734000004 2025-12-05,01:54:59.000,339,11136293,6445,0,1764899698,13156.438100459993,27599.333848530005,53305.59568248 2025-12-05,01:55:00.000,339,11136208,6284,0,1764899699,13156.485254630003,30366.89277783,53305.52581128 2025-12-05,01:55:01.000,339,11136216,6005,0,1764899700,13156.539145109993,28983.254295780003,53305.62363096 2025-12-05,01:55:02.000,339,11136276,6324,0,1764899701,13156.599771899993,28060.910880929994,53305.65856656001 2025-12-05,01:55:03.000,339,11136265,6645,0,1764899702,13156.646926069989,24371.114273729996,53305.65157944 2025-12-05,01:55:04.000,339,11136293,6565,0,1764899703,13156.714289169999,29906.189837550002,53305.69350216 2025-12-05,01:55:05.000,339,11136249,6485,0,1764899704,13156.727761789989,34057.570526280004,53305.686515040004 2025-12-05,01:55:06.000,339,11136275,6845,0,1764899705,13156.714289169999,30367.858508639998,53305.72145064 2025-12-05,01:55:07.000,339,11136251,6605,0,1764899706,13156.707552859989,30829.245214530005,53305.735424880004 2025-12-05,01:55:09.000,339,11136260,6324,0,1764899708,13156.714289169999,24372.051808019998,53305.66555368 2025-12-05,01:55:10.000,339,11136217,6565,0,1764899709,13156.653662379998,32674.742694179993,53305.72843776001 2025-12-05,01:55:11.000,339,11136237,6845,0,1764899710,13156.539145109993,28984.854448290003,53305.805296080005 2025-12-05,01:55:12.000,339,11136298,6284,0,1764899711,13156.505463559988,29907.543270509996,53305.84023168 2025-12-05,01:55:13.000,339,11136236,6205,0,1764899712,13156.451573079998,28523.91183759,53305.89612864001 2025-12-05,01:55:14.000,339,11136288,6205,0,1764899713,13156.390946289997,32675.370066749994,53305.84023168 2025-12-05,01:55:15.000,339,11136225,6284,0,1764899714,13156.370737359997,30369.10620465,53305.9520256 2025-12-05,01:55:16.000,339,11136265,6805,0,1764899715,13156.303374260002,32675.595638910003,53305.9520256 2025-12-05,01:55:17.000,339,11136258,6084,0,1764899716,13156.337055809992,31291.950107729994,53305.91010288 2025-12-05,01:55:18.000,339,11136273,6525,0,1764899717,13156.357264739992,34059.5724792,53305.95901272 2025-12-05,01:55:20.000,339,11136237,6925,0,1764899719,13156.458309389993,28524.764782319995,53306.070806640004 2025-12-05,01:55:21.000,339,11136268,6084,0,1764899720,13156.491990939998,29908.671131309995,53306.08478088001 2025-12-05,01:55:22.000,339,11136267,6765,0,1764899721,13156.626717139989,26680.014510449997,53306.07779376 2025-12-05,01:55:23.000,339,11136300,6205,0,1764899722,13156.660398689994,32215.224007740006,53306.13369072001 2025-12-05,01:55:24.000,339,11136329,6645,0,1764899723,13156.795124889999,28525.272319680007,53306.20356192001 2025-12-05,01:55:25.000,339,11136193,6725,0,1764899724,13156.9365874,30370.283409359996,53306.238497520004 2025-12-05,01:55:26.000,339,11136246,6205,0,1764899725,13156.99047787999,30831.55028004,53306.28740736 2025-12-05,01:55:27.000,339,11136268,6124,0,1764899726,13157.1386767,33137.80004387999,53306.32234296 2025-12-05,01:55:28.000,339,11136255,7045,0,1764899727,13157.246457659996,32215.13941818,53306.476059600005 2025-12-05,01:55:29.000,339,11136172,6405,0,1764899728,13157.307084449996,32215.075976010005,53306.524969440004 2025-12-05,01:55:31.000,339,11136253,6725,0,1764899730,13157.475492199992,32676.039734100006,53306.65772472 2025-12-05,01:55:32.000,339,11136240,6165,0,1764899731,13157.603482090002,31292.091090329995,53306.68567320001 2025-12-05,01:55:33.000,339,11136157,6685,0,1764899732,13157.637163639993,30369.472759409997,53306.69964744 2025-12-05,01:55:34.000,339,11136263,6645,0,1764899733,13157.731471979998,30830.697335310004,53306.713621680006 2025-12-05,01:55:35.000,339,11136253,6605,0,1764899734,13157.792098769998,30369.367022460006,53306.81842848 2025-12-05,01:55:36.000,339,11136250,5965,0,1764899735,13157.866198179989,32675.729572380005,53306.979132240005 2025-12-05,01:55:37.000,339,11136221,6685,0,1764899736,13157.947033899989,26218.169611110003,53306.979132240005 2025-12-05,01:55:38.000,339,11136203,6605,0,1764899737,13158.021133309994,24373.243110990006,53307.06996480001 2025-12-05,01:55:39.000,339,11136163,6525,0,1764899738,13158.10870533999,32676.08907801,53307.097913280006 2025-12-05,01:55:40.000,339,11136149,6725,0,1764899739,13158.18954105999,33137.48988216001,53307.16778448001 2025-12-05,01:55:42.000,339,11136230,6365,0,1764899741,13158.23669523,27141.45760938,53307.33547536001 2025-12-05,01:55:43.000,339,11136225,6525,0,1764899742,13158.27037677999,29448.003436679996,53307.44028216 2025-12-05,01:55:44.000,339,11136255,6725,0,1764899743,13158.29732202,29448.088026240002,53307.489192 2025-12-05,01:55:45.000,339,11136187,6324,0,1764899744,13158.304058329995,30370.692258900002,53307.49617912 2025-12-05,01:55:46.000,339,11136196,6084,0,1764899745,13158.31079463999,30370.69930803,53307.54508896001 2025-12-05,01:55:47.000,339,11136259,6645,0,1764899746,13158.33100356999,28064.400200279997,53307.71277984001 2025-12-05,01:55:48.000,339,11136222,6205,0,1764899747,13158.35121249999,29909.439486479998,53307.768676800006 2025-12-05,01:55:49.000,339,11136276,6165,0,1764899748,13158.33773988,32215.520071199993,53307.88047072001 2025-12-05,01:55:50.000,339,11136270,6245,0,1764899749,13158.31079463999,23451.393135239996,53307.936367680006 2025-12-05,01:55:51.000,339,11136259,6525,0,1764899750,13158.243431539995,29447.594587140004,53307.99925176 2025-12-05,01:55:53.000,339,11136294,6245,0,1764899752,13158.142386889995,25757.20585302,53308.02021312 2025-12-05,01:55:54.000,339,11136256,6284,0,1764899753,13158.05481486,23450.822155710004,53308.034187360005 2025-12-05,01:55:55.000,339,11136260,6205,0,1764899754,13157.940297589994,30830.89471095,53308.04117448 2025-12-05,01:55:56.000,339,11136296,6284,0,1764899755,13157.859461869994,20221.92586443,53308.104058560006 2025-12-05,01:55:57.000,339,11136299,6525,0,1764899756,13157.738208289993,26218.430428919994,53308.02021312 2025-12-05,01:55:58.000,339,11136285,6284,0,1764899757,13157.643899950002,32214.9561408,53308.13899416 2025-12-05,01:55:59.000,339,11136265,6765,0,1764899758,13157.502437440002,28524.969207090006,53308.13200704 2025-12-05,01:56:00.000,339,11136275,6605,0,1764899759,13157.394656479992,27602.717430930003,53308.22283960001 2025-12-05,01:56:01.000,339,11136243,6605,0,1764899760,13157.253193969991,31293.092066790006,53308.20886536 2025-12-05,01:56:02.000,339,11136247,6365,0,1764899761,13157.19256717999,30370.783897589994,53308.16694264 2025-12-05,01:56:04.000,339,11136269,6645,0,1764899763,13157.064577289995,27142.41629106,53308.22283960001 2025-12-05,01:56:05.000,339,11136242,6084,0,1764899764,13157.05784098,28526.379033089994,53308.22982672 2025-12-05,01:56:06.000,339,11136267,6525,0,1764899765,13157.01742312,29910.257185559996,53308.201878240005 2025-12-05,01:56:07.000,339,11136255,6805,0,1764899766,13156.95679633,25758.81305466,53308.20886536 2025-12-05,01:56:08.000,339,11136274,5805,0,1764899767,13156.95679633,28526.46362265,53308.21585248001 2025-12-05,01:56:09.000,339,11136285,6525,0,1764899768,13156.902905849995,29910.348824250003,53308.35559488 2025-12-05,01:56:10.000,339,11136227,6565,0,1764899769,13156.89616954,29910.158497740005,53308.35559488 2025-12-05,01:56:11.000,339,11136249,6565,0,1764899770,13156.87596061,33600.23707014001,53308.271749440006 2025-12-05,01:56:12.000,339,11136297,6645,0,1764899771,13156.801861199994,28064.85839373,53308.3276464 2025-12-05,01:56:13.000,339,11136284,6165,0,1764899772,13156.727761789989,29448.525072300006,53308.320659280005 2025-12-05,01:56:15.000,339,11136254,6324,0,1764899774,13156.667134999989,29909.509977780006,53308.271749440006 2025-12-05,01:56:16.000,339,11136252,6284,0,1764899775,13156.633453449998,28986.948039900002,53308.2577752 2025-12-05,01:56:17.000,339,11136271,6645,0,1764899776,13156.539145109993,30832.078964789995,53308.2577752 2025-12-05,01:56:18.000,339,11136253,6765,0,1764899777,13156.491990939998,22529.324636460005,53308.20886536 2025-12-05,01:56:19.000,339,11136186,6565,0,1764899778,13156.444836770002,30832.219947389996,53308.13899416 2025-12-05,01:56:20.000,339,11136254,6205,0,1764899779,13156.377473669992,29909.848336020004,53308.187904 2025-12-05,01:56:21.000,339,11136217,6845,0,1764899780,13156.370737359997,25758.608629890005,53308.15995552 2025-12-05,01:56:22.000,339,11136244,6124,0,1764899781,13156.296637949992,25758.721415969994,53308.12501992001 2025-12-05,01:56:23.000,339,11136155,6765,0,1764899782,13156.256220089992,30832.854369089997,53308.11104568 2025-12-05,01:56:24.000,339,11136169,6805,0,1764899783,13156.215802229992,27604.084962149995,53308.09008432 2025-12-05,01:56:26.000,339,11136252,6205,0,1764899785,13156.175384369992,30833.115186900002,53307.985277520005 2025-12-05,01:56:27.000,339,11136244,6245,0,1764899786,13156.202329610001,29449.279329209996,53307.9433548 2025-12-05,01:56:28.000,339,11136247,6845,0,1764899787,13156.182120680001,24836.645868060004,53307.92239344 2025-12-05,01:56:29.000,339,11136255,6605,0,1764899788,13156.215802229992,29910.567347279997,53307.866496480005 2025-12-05,01:56:30.000,339,11136314,6124,0,1764899789,13156.195593299992,32678.140374840004,53307.88047072001 2025-12-05,01:56:31.000,339,11136228,6205,0,1764899790,13156.175384369992,29449.208837910002,53307.85950936001 2025-12-05,01:56:32.000,339,11136194,6405,0,1764899791,13156.175384369992,26681.508926010007,53307.866496480005 2025-12-05,01:56:33.000,339,11136247,6685,0,1764899792,13156.161911750001,28987.793935499998,53307.84553512 2025-12-05,01:56:34.000,339,11136303,6525,0,1764899793,13156.175384369992,29910.285382079994,53307.77566392 2025-12-05,01:56:35.000,339,11136286,6245,0,1764899794,13156.161911750001,28987.62475638,53307.82457376 2025-12-05,01:56:37.000,339,11136263,6725,0,1764899796,13156.168648059996,30371.425368419994,53307.71976696001 2025-12-05,01:56:38.000,339,11136258,6445,0,1764899797,13156.168648059996,27603.817095210004,53307.78963816001 2025-12-05,01:56:39.000,339,11136248,6165,0,1764899798,13156.168648059996,32677.830213120003,53307.75470256 2025-12-05,01:56:40.000,339,11136270,6205,0,1764899799,13156.229274849997,28065.196751969997,53307.78963816001 2025-12-05,01:56:41.000,339,11136295,6605,0,1764899800,13156.195593299992,29910.306529470006,53307.817586640005 2025-12-05,01:56:42.000,339,11136246,6245,0,1764899801,13156.222538540002,32678.0134905,53307.84553512 2025-12-05,01:56:43.000,339,11136220,6205,0,1764899802,13156.249483779997,29910.482757720005,53307.8036124 2025-12-05,01:56:44.000,339,11136233,6605,0,1764899803,13156.222538540002,32216.986290240005,53307.79662528 2025-12-05,01:56:45.000,339,11136270,6124,0,1764899804,13156.357264739992,29910.884558129997,53307.78963816001 2025-12-05,01:56:46.000,339,11136273,6525,0,1764899805,13156.364001050002,34062.39918033,53307.82457376 2025-12-05,01:56:48.000,339,11136280,6245,0,1764899807,13156.438100459993,29449.977193080005,53307.9433548 2025-12-05,01:56:49.000,339,11136181,6725,0,1764899808,13156.485254630003,25298.589455220004,53307.90841920001 2025-12-05,01:56:50.000,339,11136218,6405,0,1764899809,13156.606508209989,29911.399144619994,53307.92938056001 2025-12-05,01:56:51.000,339,11136265,6605,0,1764899810,13156.673871309999,29450.160470460003,53308.013226 2025-12-05,01:56:52.000,339,11136248,6124,0,1764899811,13156.754707029999,31295.22795318,53307.97829040001 2025-12-05,01:56:53.000,339,11136217,6885,0,1764899812,13156.862487989994,33140.351828939994,53308.013226 2025-12-05,01:56:54.000,339,11136275,6645,0,1764899813,13156.943323709995,29450.146372200004,53308.1180328 2025-12-05,01:56:55.000,339,11136241,6525,0,1764899814,13157.03763205,30372.666015299998,53308.07611008001 2025-12-05,01:56:56.000,339,11136314,6284,0,1764899815,13157.03763205,28988.794911959994,53308.201878240005 2025-12-05,01:56:57.000,339,11136318,6284,0,1764899816,13157.09825884,30372.546180089994,53308.21585248001 2025-12-05,01:56:59.000,339,11136249,6925,0,1764899818,13157.1386767,30833.848296419994,53308.29271080001 2025-12-05,01:57:00.000,339,11136251,6605,0,1764899819,13157.15214931999,28988.801961089994,53308.369569120005 2025-12-05,01:57:01.000,339,11136245,6565,0,1764899820,13157.13194038999,29911.32160419,53308.34162064001 2025-12-05,01:57:02.000,339,11136295,6605,0,1764899821,13157.17235824999,27605.022496439997,53308.45341456 2025-12-05,01:57:03.000,339,11136248,6405,0,1764899822,13157.165621939996,28066.366907550007,53308.51629864 2025-12-05,01:57:04.000,339,11136249,6645,0,1764899823,13157.145413009996,28527.683122140006,53308.5023244 2025-12-05,01:57:05.000,339,11136228,6205,0,1764899824,13157.165621939996,30372.849292679995,53308.607131200006 2025-12-05,01:57:06.000,339,11136242,6245,0,1764899825,13157.125204079995,30834.2430477,53308.62110544 2025-12-05,01:57:07.000,339,11136258,6365,0,1764899826,13157.15214931999,31756.945968180007,53308.64905392001 2025-12-05,01:57:08.000,339,11136214,6124,0,1764899827,13157.15214931999,28528.028529510004,53308.711938 2025-12-05,01:57:10.000,339,11136225,6885,0,1764899829,13157.21951242,27144.382998329995,53308.753860720004 2025-12-05,01:57:11.000,339,11136213,6565,0,1764899830,13157.206039799996,31757.242031639995,53308.872641760005 2025-12-05,01:57:12.000,339,11136230,6245,0,1764899831,13157.23972135,25760.681074110005,53308.7818092 2025-12-05,01:57:13.000,339,11136274,6245,0,1764899832,13157.23972135,28989.67605321,53308.81674480001 2025-12-05,01:57:14.000,339,11136279,6365,0,1764899833,13157.266666589996,29912.216843700007,53308.83071904 2025-12-05,01:57:15.000,339,11136271,6685,0,1764899834,13157.327293379996,27144.545128319995,53308.90757736 2025-12-05,01:57:16.000,339,11136231,6645,0,1764899835,13157.286875519996,29912.31553152,53308.90757736 2025-12-05,01:57:17.000,339,11136243,6605,0,1764899836,13157.313820759991,30373.59650046,53308.942512960006 2025-12-05,01:57:18.000,339,11136249,6565,0,1764899837,13157.280139210001,31757.467603800003,53308.92853872 2025-12-05,01:57:19.000,339,11136292,6084,0,1764899838,13157.273402899991,30835.011402870005,53308.90757736 2025-12-05,01:57:21.000,339,11136214,6205,0,1764899840,13157.19256717999,34064.083922399994,53308.93552584001 2025-12-05,01:57:22.000,339,11136265,6765,0,1764899841,13157.17235824999,27144.97512525,53308.94950008 2025-12-05,01:57:23.000,339,11136274,6005,0,1764899842,13157.185830869996,30374.012399130006,53308.9564872 2025-12-05,01:57:24.000,339,11136256,6245,0,1764899843,13157.11846777,26683.799893260002,53309.05430688001 2025-12-05,01:57:25.000,339,11136255,6645,0,1764899844,13157.084786219995,29912.893560180004,53309.06129400001 2025-12-05,01:57:26.000,339,11136238,6205,0,1764899845,13157.09152252999,29451.64783689,53309.040332640005 2025-12-05,01:57:27.000,339,11136250,6205,0,1764899846,13157.125204079995,29451.690131669995,53309.0962296 2025-12-05,01:57:28.000,339,11136232,6565,0,1764899847,13157.15888563,30374.209774770003,53309.07526824 2025-12-05,01:57:29.000,339,11136242,6245,0,1764899848,13157.19930349,30835.469596320007,53309.04731976 2025-12-05,01:57:30.000,339,11136303,6725,0,1764899849,13157.15214931999,34525.731446100006,53309.159113680005 2025-12-05,01:57:32.000,339,11136326,6365,0,1764899851,13157.246457659996,29912.738479320004,53309.17308792 2025-12-05,01:57:33.000,339,11136213,6845,0,1764899852,13157.266666589996,27606.227897670004,53309.08225536001 2025-12-05,01:57:34.000,339,11136300,6205,0,1764899853,13157.266666589996,29912.484710639998,53309.04731976 2025-12-05,01:57:35.000,339,11136338,6124,0,1764899854,13157.313820759991,28528.500821220005,53309.06828112 2025-12-05,01:57:36.000,339,11136225,6645,0,1764899855,13157.280139210001,30834.877469400002,53309.04731976 2025-12-05,01:57:37.000,339,11136240,6045,0,1764899856,13157.23972135,34063.71736764,53309.07526824 2025-12-05,01:57:38.000,339,11136220,6205,0,1764899857,13157.226248729996,31296.073848779997,53309.01238416001 2025-12-05,01:57:39.000,339,11136236,6124,0,1764899858,13157.19256717999,28989.647856690004,53308.97744856 2025-12-05,01:57:40.000,339,11136289,6525,0,1764899859,13157.125204079995,30373.575353070002,53309.0263584 2025-12-05,01:57:41.000,339,11136282,6245,0,1764899860,13157.17235824999,30834.91271505,53308.97744856 2025-12-05,01:57:43.000,339,11136139,6765,0,1764899862,13157.13194038999,29451.30947865,53308.942512960006 2025-12-05,01:57:44.000,339,11136322,6084,0,1764899863,13157.15888563,34064.18261022,53308.94950008 2025-12-05,01:57:45.000,339,11136264,5925,0,1764899864,13157.226248729996,28528.88147424,53308.88661600001 2025-12-05,01:57:46.000,339,11136249,6525,0,1764899865,13157.246457659996,30374.08993956,53308.83770616 2025-12-05,01:57:47.000,339,11136294,6124,0,1764899866,13157.313820759991,31757.946944640003,53308.76783496001 2025-12-05,01:57:48.000,339,11136307,6525,0,1764899867,13157.360974930001,26683.764647610005,53308.76084784 2025-12-05,01:57:49.000,339,11136255,6565,0,1764899868,13157.515910059992,25761.160414950005,53308.73988648 2025-12-05,01:57:50.000,339,11136231,6725,0,1764899869,13157.556327919992,29451.379969949994,53308.823731920005 2025-12-05,01:57:51.000,339,11136309,6605,0,1764899870,13157.643899950002,31757.615635530005,53308.78879632 2025-12-05,01:57:52.000,339,11136272,5884,0,1764899871,13157.711263049998,29912.477661509998,53308.7818092 2025-12-05,01:57:54.000,339,11136257,6725,0,1764899873,13157.852725559998,26683.320552420002,53308.79578344001 2025-12-05,01:57:55.000,339,11136201,6685,0,1764899874,13157.906616039989,24838.112087100002,53308.76783496001 2025-12-05,01:57:56.000,339,11136218,6245,0,1764899875,13157.926824969989,33141.08493846,53308.774822080006 2025-12-05,01:57:57.000,339,11136255,6645,0,1764899876,13157.920088659994,30373.385026560005,53308.7818092 2025-12-05,01:57:58.000,339,11136270,6324,0,1764899877,13157.906616039989,24838.034546669995,53308.774822080006 2025-12-05,01:57:59.000,339,11136268,6205,0,1764899878,13157.947033899989,28066.973132729996,53308.76084784 2025-12-05,01:58:00.000,339,11136274,6165,0,1764899879,13157.920088659994,29450.787843030004,53308.753860720004 2025-12-05,01:58:01.000,339,11136208,6124,0,1764899880,13157.940297589994,25299.322564739996,53308.66302816 2025-12-05,01:58:02.000,339,11136262,6205,0,1764899881,13157.920088659994,26683.16547156,53308.66302816 2025-12-05,01:58:03.000,339,11136298,6205,0,1764899882,13157.973979139999,31295.918767919997,53308.64905392001 2025-12-05,01:58:05.000,339,11136296,6245,0,1764899884,13158.000924379994,29450.872432589997,53308.68398952 2025-12-05,01:58:06.000,339,11136280,6284,0,1764899885,13158.00766068999,29450.808990420002,53308.59315696 2025-12-05,01:58:07.000,339,11136227,6685,0,1764899886,13158.04807854999,24837.98520276,53308.586169840004 2025-12-05,01:58:08.000,339,11136206,6205,0,1764899887,13158.09523272,31757.17154034,53308.5721956 2025-12-05,01:58:09.000,339,11136274,6205,0,1764899888,13158.19627737,27605.586426840004,53308.53027288001 2025-12-05,01:58:10.000,339,11136330,6245,0,1764899889,13158.22995891999,31295.72844141,53308.52328576 2025-12-05,01:58:11.000,339,11136251,6445,0,1764899890,13158.25690416,33602.05574568,53308.55822136001 2025-12-05,01:58:12.000,339,11136300,6205,0,1764899891,13158.29732202,27605.396100330006,53308.586169840004 2025-12-05,01:58:13.000,339,11136250,6165,0,1764899892,13158.31753095,29911.67406069,53308.51629864 2025-12-05,01:58:14.000,339,11136289,6645,0,1764899893,13158.39836667,27143.98824705,53308.537260000005 2025-12-05,01:58:16.000,339,11136290,6045,0,1764899895,13158.33773988,30834.200752920005,53308.50931152001 2025-12-05,01:58:17.000,339,11136204,6445,0,1764899896,13158.39836667,32217.99431583,53308.39053048001 2025-12-05,01:58:18.000,339,11136296,6205,0,1764899897,13158.344476189995,30372.842243549996,53308.41149184001 2025-12-05,01:58:19.000,339,11136218,6324,0,1764899898,13158.405102979996,30834.158458139995,53308.47437592 2025-12-05,01:58:20.000,339,11136280,6324,0,1764899899,13158.445520839996,30834.200752920005,53308.40450472 2025-12-05,01:58:21.000,339,11136247,6805,0,1764899900,13158.445520839996,32218.071856259994,53308.44642744 2025-12-05,01:58:22.000,339,11136308,6084,0,1764899901,13158.499411320001,34985.65898208,53308.35559488 2025-12-05,01:58:23.000,339,11136297,6525,0,1764899902,13158.539829180001,30834.172556399993,53308.41149184001 2025-12-05,01:58:24.000,339,11136249,6725,0,1764899903,13158.593719659992,24376.330629930002,53308.36258200001 2025-12-05,01:58:25.000,339,11136273,6725,0,1764899904,13158.654346449992,35446.95404928,53308.41149184001 2025-12-05,01:58:27.000,339,11136242,6245,0,1764899906,13158.620664900001,31295.347788390005,53308.320659280005 2025-12-05,01:58:28.000,339,11136239,6765,0,1764899907,13158.640873830002,34524.17358837,53308.320659280005 2025-12-05,01:58:29.000,339,11136229,6605,0,1764899908,13158.647610139997,33140.239042860005,53308.3276464 2025-12-05,01:58:30.000,339,11136203,6565,0,1764899909,13158.688027999997,30372.454541400002,53308.34860776 2025-12-05,01:58:31.000,339,11136252,6245,0,1764899910,13158.714973239992,30372.355853579997,53308.29969792 2025-12-05,01:58:32.000,339,11136280,6284,0,1764899911,13158.688027999997,29910.84226335,53308.27873656 2025-12-05,01:58:33.000,339,11136247,6445,0,1764899912,13158.735182169992,32217.03563415,53308.27873656 2025-12-05,01:58:34.000,339,11136207,6885,0,1764899913,13158.748654789997,27142.909730159998,53308.22283960001 2025-12-05,01:58:35.000,339,11136222,6284,0,1764899914,13158.829490509997,26220.185662289994,53308.23681384 2025-12-05,01:58:36.000,339,11136232,6284,0,1764899915,13158.910326229998,29448.828184889993,53308.30668504 2025-12-05,01:58:38.000,339,11136253,6565,0,1764899917,13158.984425639988,26680.93794648,53308.26476232001 2025-12-05,01:58:39.000,339,11136245,6605,0,1764899918,13159.065261359989,28064.53413375,53308.35559488 2025-12-05,01:58:40.000,339,11136213,6605,0,1764899919,13159.085470289989,34060.78492956,53308.34162064001 2025-12-05,01:58:41.000,339,11136259,6485,0,1764899920,13159.152833389999,27141.662034149995,53308.23681384 2025-12-05,01:58:42.000,339,11136327,6605,0,1764899921,13159.18651493999,27602.766774839998,53308.22982672 2025-12-05,01:58:43.000,339,11136299,6445,0,1764899922,13159.260614349994,28063.90676118,53308.27873656 2025-12-05,01:58:44.000,339,11136198,6045,0,1764899923,13159.27408697,28986.271323420006,53308.28572368 2025-12-05,01:58:45.000,339,11136261,6485,0,1764899924,13159.341450069995,32676.237109740003,53308.39053048001 2025-12-05,01:58:46.000,339,11136215,6565,0,1764899925,13159.321241139995,30369.867510690005,53308.33463352 2025-12-05,01:58:47.000,339,11136259,6565,0,1764899926,13159.31450483,23912.117222910005,53308.3975176 2025-12-05,01:58:49.000,339,11136233,6765,0,1764899928,13159.301032209994,26679.394187009995,53308.35559488 2025-12-05,01:58:50.000,339,11136257,6445,0,1764899929,13159.2942959,29908.086053520004,53308.40450472 2025-12-05,01:58:51.000,339,11136263,6525,0,1764899930,13159.301032209994,26217.951088079993,53308.42546608 2025-12-05,01:58:52.000,339,11136219,6605,0,1764899931,13159.280823279994,30368.993418569997,53308.3975176 2025-12-05,01:58:53.000,339,11136203,6485,0,1764899932,13159.27408697,28985.178708270003,53308.38354336001 2025-12-05,01:58:54.000,339,11136247,6725,0,1764899933,13159.260614349994,30368.753748150004,53308.47437592 2025-12-05,01:58:55.000,339,11136196,6245,0,1764899934,13159.27408697,28062.391198230005,53308.439440320006 2025-12-05,01:58:56.000,339,11136240,6124,0,1764899935,13159.233669109999,28984.72756395,53308.55123424001 2025-12-05,01:58:57.000,339,11136261,6685,0,1764899936,13159.24714172999,30829.639965809998,53308.50931152001 2025-12-05,01:58:58.000,339,11136217,6605,0,1764899937,13159.240405419994,32674.559416799995,53308.54424712 2025-12-05,01:59:00.000,339,11136285,6485,0,1764899939,13159.20672386999,25755.6268479,53308.5721956 2025-12-05,01:59:01.000,339,11136253,6605,0,1764899940,13159.199987559994,29906.87360316,53308.64905392001 2025-12-05,01:59:02.000,339,11136268,6045,0,1764899941,13159.173042319999,26216.851423800006,53308.62110544 2025-12-05,01:59:03.000,339,11136298,6124,0,1764899942,13159.152833389999,26216.950111619997,53308.586169840004 2025-12-05,01:59:04.000,339,11136299,6645,0,1764899943,13159.152833389999,34058.28953754,53308.704950880005 2025-12-05,01:59:05.000,339,11136258,6485,0,1764899944,13159.159569699994,35442.061953059994,53308.704950880005 2025-12-05,01:59:06.000,339,11136200,6205,0,1764899945,13159.166306009989,25755.852420060008,53308.72591224001 2025-12-05,01:59:07.000,339,11136229,6725,0,1764899946,13159.179778629994,32213.37008655,53308.79578344001 2025-12-05,01:59:08.000,339,11136258,6525,0,1764899947,13159.193251249999,31752.145510650007,53308.76084784 2025-12-05,01:59:09.000,339,11136299,6605,0,1764899948,13159.20672386999,28523.326759799995,53308.823731920005 2025-12-05,01:59:11.000,339,11136246,6124,0,1764899950,13159.18651493999,28061.883660870008,53308.90757736 2025-12-05,01:59:12.000,339,11136300,6205,0,1764899951,13159.20672386999,33596.82529122,53308.90059024 2025-12-05,01:59:13.000,339,11136211,6445,0,1764899952,13159.159569699994,28522.974303299998,53309.00539704 2025-12-05,01:59:14.000,339,11136261,6725,0,1764899953,13159.132624459999,28061.580548280006,53309.01937128 2025-12-05,01:59:15.000,339,11136220,6205,0,1764899954,13159.078733979994,28522.671190709996,53308.97744856 2025-12-05,01:59:16.000,339,11136334,6445,0,1764899955,13159.024843499988,33596.268409950004,53309.00539704 2025-12-05,01:59:17.000,339,11136302,6084,0,1764899956,13158.984425639988,28522.47381507,53309.01937128 2025-12-05,01:59:18.000,339,11136263,6765,0,1764899957,13158.863172060002,29444.92296687,53309.11719096 2025-12-05,01:59:19.000,339,11136262,6165,0,1764899958,13158.762127410002,29444.75378775,53309.07526824 2025-12-05,01:59:20.000,339,11136262,6284,0,1764899959,13158.674555379992,27138.489925650007,53309.08225536001 2025-12-05,01:59:22.000,339,11136295,6685,0,1764899961,13158.45899346,25754.689313609997,53309.06129400001 2025-12-05,01:59:23.000,339,11136265,7205,0,1764899962,13158.35121249999,28983.331836209996,53309.05430688001 2025-12-05,01:59:24.000,339,11136276,6124,0,1764899963,13158.16933212999,30828.307680240003,53309.10321672001 2025-12-05,01:59:25.000,339,11136262,6084,0,1764899964,13158.07502379,26677.053875850004,53309.06129400001 2025-12-05,01:59:26.000,339,11136248,6245,0,1764899965,13157.906616039989,25754.527183619997,53309.089242480004 2025-12-05,01:59:27.000,339,11136274,6445,0,1764899966,13157.785362459988,28060.791045720005,53309.05430688001 2025-12-05,01:59:28.000,339,11136344,6245,0,1764899967,13157.657372569993,29905.823282790006,53309.13116520001 2025-12-05,01:59:29.000,339,11136295,6805,0,1764899968,13157.590009469997,28060.903831799995,53309.11719096 2025-12-05,01:59:30.000,339,11136264,6284,0,1764899969,13157.536118989992,29905.971314520008,53309.03334552001 2025-12-05,01:59:31.000,339,11136274,6205,0,1764899970,13157.468755889997,31751.003551589994,53309.0962296 2025-12-05,01:59:33.000,339,11136320,6165,0,1764899972,13157.495701129992,30367.491953880002,53308.98443568001 2025-12-05,01:59:34.000,339,11136280,6245,0,1764899973,13157.475492199992,28983.909864870002,53308.99840992 2025-12-05,01:59:35.000,339,11136249,6765,0,1764899974,13157.556327919992,28522.78397679,53309.0263584 2025-12-05,01:59:36.000,339,11136292,6165,0,1764899975,13157.616954709993,28522.95315591,53308.99840992 2025-12-05,01:59:37.000,339,11136265,6685,0,1764899976,13157.610218399997,26216.731588590003,53309.0962296 2025-12-05,01:59:38.000,339,11136246,6485,0,1764899977,13157.704526740003,28984.466746139995,53309.05430688001 2025-12-05,01:59:39.000,339,11136303,6485,0,1764899978,13157.758417219993,27139.568442539996,53309.08225536001 2025-12-05,01:59:40.000,339,11136246,6124,0,1764899979,13157.825780319989,26217.154536390008,53309.15212656001 2025-12-05,01:59:41.000,339,11136294,6324,0,1764899980,13157.886407109989,28523.41134936,53309.13815232 2025-12-05,01:59:42.000,339,11136275,6565,0,1764899981,13157.886407109989,29907.247207049993,53309.14513944 2025-12-05,01:59:44.000,339,11136275,6765,0,1764899983,13157.899879729994,25755.92291136,53309.24295912 2025-12-05,01:59:45.000,339,11136279,6765,0,1764899984,13157.879670799994,30368.380144259994,53309.26392048 2025-12-05,01:59:46.000,339,11136340,6165,0,1764899985,13157.792098769998,25294.500959819998,53309.256933360004 2025-12-05,01:59:47.000,339,11136249,6765,0,1764899986,13157.704526740003,34058.183800590006,53309.277894720006 2025-12-05,01:59:48.000,339,11136226,6165,0,1764899987,13157.623691020002,30368.105228190005,53309.24295912 2025-12-05,01:59:49.000,339,11136267,6685,0,1764899988,13157.502437440002,29445.500995530005,53309.31283032 2025-12-05,01:59:50.000,339,11136247,6405,0,1764899989,13157.293611829991,29906.68327665,53309.208023520005 2025-12-05,01:59:51.000,339,11136285,6725,0,1764899990,13157.165621939996,26216.534212950006,53309.208023520005 2025-12-05,01:59:52.000,339,11136245,6445,0,1764899991,13157.01742312,29906.584588829995,53309.24994624001 2025-12-05,01:59:53.000,339,11136279,6485,0,1764899992,13156.89616954,29445.296570759994,53309.17308792 2025-12-05,01:59:55.000,339,11136285,6525,0,1764899994,13156.734498099999,29906.69737491,53309.13116520001 2025-12-05,01:59:56.000,339,11136239,6565,0,1764899995,13156.673871309999,25294.240142010007,53309.20103640001 2025-12-05,01:59:57.000,339,11136274,6124,0,1764899996,13156.707552859989,29445.634929000007,53309.110203840006 2025-12-05,01:59:58.000,339,11136265,6805,0,1764899997,13156.673871309999,31290.702411720005,53309.06129400001 2025-12-05,01:59:59.000,339,11136285,6725,0,1764899998,13156.653662379998,30368.288505570003,53309.08225536001 2025-12-05,02:00:00.000,339,11136278,6045,0,1764899999,13156.599771899993,28523.362005450006,53308.99840992 2025-12-05,02:00:01.000,339,11136254,5884,0,1764900000,13156.566090349988,26217.09109422,53309.0263584 2025-12-05,02:00:02.000,339,11136311,6365,0,1764900001,13156.552617729998,34981.02065454,53309.00539704 2025-12-05,02:00:03.000,339,11136204,5925,0,1764900002,13156.478518319993,27600.919902780006,53308.93552584001 2025-12-05,02:00:04.000,339,11136273,6525,0,1764900003,13156.424627840002,28062.066938250005,53308.92853872 2025-12-05,02:00:06.000,339,11136204,6284,0,1764900005,13156.276429019992,31290.7447065,53308.83071904 2025-12-05,02:00:07.000,339,11136281,6645,0,1764900006,13156.195593299992,25755.591602250002,53308.7818092 2025-12-05,02:00:08.000,339,11136258,6405,0,1764900007,13156.134966509992,34980.5413137,53308.73988648 2025-12-05,02:00:09.000,339,11136281,6765,0,1764900008,13156.0608671,31290.349955219994,53308.66302816 2025-12-05,02:00:10.000,339,11136238,6324,0,1764900009,13155.97329506999,28522.826271569997,53308.64905392001 2025-12-05,02:00:11.000,339,11136192,6165,0,1764900010,13155.93961352,28984.008552690007,53308.55822136001 2025-12-05,02:00:12.000,339,11136273,6765,0,1764900011,13155.87225041999,32673.995486400003,53308.51629864 2025-12-05,02:00:13.000,339,11136241,6765,0,1764900012,13155.764469459995,33596.515129499996,53308.43245320001 2025-12-05,02:00:14.000,339,11136237,6725,0,1764900013,13155.67016111999,31290.223070880005,53308.33463352 2025-12-05,02:00:15.000,339,11136341,6565,0,1764900014,13155.562380159994,28984.149535289995,53308.271749440006 2025-12-05,02:00:17.000,339,11136261,6365,0,1764900016,13155.292927759998,30368.069982539993,53308.04816160001 2025-12-05,02:00:18.000,339,11136237,6485,0,1764900017,13155.158201559992,34058.148554939995,53307.99925176 2025-12-05,02:00:19.000,339,11136273,6685,0,1764900018,13155.016739049992,29445.740665949997,53307.9433548 2025-12-05,02:00:20.000,339,11136257,6565,0,1764900019,13154.929167019996,28523.362005450006,53307.90143208 2025-12-05,02:00:21.000,339,11136268,6045,0,1764900020,13154.80117713,33597.24823902,53307.8036124 2025-12-05,02:00:22.000,339,11136167,6885,0,1764900021,13154.74055034,23911.05280428,53307.78265104 2025-12-05,02:00:23.000,339,11136276,6124,0,1764900022,13154.706868789995,31291.280440379996,53307.698805600005 2025-12-05,02:00:24.000,339,11136238,6324,0,1764900023,13154.73381402999,29907.606712680004,53307.600985920006 2025-12-05,02:00:25.000,339,11136239,6725,0,1764900024,13154.727077719996,31752.794030610006,53307.6289344 2025-12-05,02:00:26.000,339,11136284,6205,0,1764900025,13154.74055034,33136.665133949995,53307.44726928 2025-12-05,02:00:28.000,339,11136273,6885,0,1764900027,13154.922430710001,34981.83130449,53307.39835944 2025-12-05,02:00:29.000,339,11136304,6245,0,1764900028,13155.023475360002,28524.2431467,53307.2795784 2025-12-05,02:00:30.000,339,11136260,6124,0,1764900029,13155.104311080002,26679.19681137,53307.18874584001 2025-12-05,02:00:31.000,339,11136284,6284,0,1764900030,13155.232300969998,24372.968194920002,53307.13284888 2025-12-05,02:00:32.000,339,11136254,5684,0,1764900031,13155.319872999993,25756.691266530004,53307.076951920004 2025-12-05,02:00:33.000,339,11136303,6605,0,1764900032,13155.407445029989,27601.681208819995,53307.13284888 2025-12-05,02:00:34.000,339,11136312,5965,0,1764900033,13155.528698609989,28524.21495018,53307.09092616001 2025-12-05,02:00:35.000,339,11136245,6525,0,1764900034,13155.6566885,26217.922891559996,53306.965158 2025-12-05,02:00:36.000,339,11136289,6765,0,1764900035,13155.77794208,27140.456632920002,53307.0350292 2025-12-05,02:00:37.000,339,11136259,6365,0,1764900036,13155.87898673,28524.23609757,53307.049003440006 2025-12-05,02:00:39.000,339,11136269,6845,0,1764900038,13156.081076030001,28985.636901720005,53307.01406784 2025-12-05,02:00:40.000,339,11136269,6565,0,1764900039,13156.155175439992,25756.91683869,53306.94419664 2025-12-05,02:00:41.000,339,11136259,6485,0,1764900040,13156.242747470002,28063.307585129995,53306.95817088 2025-12-05,02:00:42.000,339,11136330,6245,0,1764900041,13156.330319499997,32214.716470379994,53306.8952868 2025-12-05,02:00:43.000,339,11136211,6725,0,1764900042,13156.404418910002,28524.835273620003,53306.88829968 2025-12-05,02:00:44.000,339,11136299,6725,0,1764900043,13156.485254630003,31753.80910533,53306.881312560006 2025-12-05,02:00:45.000,339,11136298,6084,0,1764900044,13156.505463559988,34060.383129149996,53306.8254156 2025-12-05,02:00:46.000,339,11136272,6245,0,1764900045,13156.545881419988,28064.139382470006,53306.8254156 2025-12-05,02:00:47.000,339,11136300,6245,0,1764900046,13156.606508209989,35444.52209943,53306.77650576 2025-12-05,02:00:48.000,339,11136258,6405,0,1764900047,13156.653662379998,24835.644891599994,53306.73458304001 2025-12-05,02:00:50.000,339,11136308,6405,0,1764900049,13156.882696919994,32216.302524629995,53306.68567320001 2025-12-05,02:00:51.000,339,11136283,6645,0,1764900050,13156.963532639995,27603.71135826,53306.73458304001 2025-12-05,02:00:52.000,339,11136241,6405,0,1764900051,13157.044368359995,30371.390122769997,53306.66471184001 2025-12-05,02:00:53.000,339,11136343,6725,0,1764900052,13157.165621939996,29448.91982358,53306.6507376 2025-12-05,02:00:54.000,339,11136344,6124,0,1764900053,13157.307084449996,25758.869447699995,53306.60881488 2025-12-05,02:00:55.000,339,11136333,6605,0,1764900054,13157.401392790001,26220.13631838,53306.61580200001 2025-12-05,02:00:56.000,339,11136255,6765,0,1764900055,13157.475492199992,26681.353845150006,53306.643750480005 2025-12-05,02:00:57.000,339,11136269,6565,0,1764900056,13157.475492199992,29910.186694260003,53306.62278912 2025-12-05,02:00:58.000,339,11136318,6205,0,1764900057,13157.583273160002,28987.645903769997,53306.62278912 2025-12-05,02:00:59.000,339,11136311,6885,0,1764900058,13157.630427329997,30371.411270159995,53306.61580200001 2025-12-05,02:01:01.000,339,11136276,5965,0,1764900060,13157.711263049998,30371.326680600003,53306.594840640006 2025-12-05,02:01:02.000,339,11136306,6205,0,1764900061,13157.704526740003,29448.849332280006,53306.545930800006 2025-12-05,02:01:03.000,339,11136286,6005,0,1764900062,13157.765153529988,24836.173576350004,53306.573879280004 2025-12-05,02:01:04.000,339,11136292,6245,0,1764900063,13157.839252939993,26220.009434039996,53306.643750480005 2025-12-05,02:01:05.000,339,11136271,6565,0,1764900064,13157.906616039989,30832.790926920003,53306.62278912 2025-12-05,02:01:06.000,339,11136324,6365,0,1764900065,13157.933561279999,25297.644871800003,53306.58785352001 2025-12-05,02:01:07.000,339,11136331,6525,0,1764900066,13158.061551169994,34061.8986921,53306.61580200001 2025-12-05,02:01:08.000,339,11136270,6045,0,1764900067,13158.162595819995,28988.08999896,53306.573879280004 2025-12-05,02:01:09.000,339,11136280,6205,0,1764900068,13158.2164863,30833.263218630003,53306.66471184001 2025-12-05,02:01:10.000,339,11136296,6284,0,1764900069,13158.35121249999,27143.107105799994,53306.65772472 2025-12-05,02:01:12.000,339,11136290,6124,0,1764900071,13158.566774419996,27604.67708907,53306.67169896 2025-12-05,02:01:13.000,339,11136258,6084,0,1764900072,13158.647610139997,28527.28837086,53306.692660320005 2025-12-05,02:01:14.000,339,11136226,6045,0,1764900073,13158.721709550002,28988.59048719,53306.69964744 2025-12-05,02:01:15.000,339,11136213,6485,0,1764900074,13158.802545270002,23914.542123630003,53306.692660320005 2025-12-05,02:01:16.000,339,11136227,6565,0,1764900075,13158.829490509997,32678.774796540005,53306.7206088 2025-12-05,02:01:17.000,339,11136269,6205,0,1764900076,13158.923798850003,28988.55524154,53306.75554440001 2025-12-05,02:01:18.000,339,11136266,6245,0,1764900077,13158.970953019998,27143.396120129997,53306.86733832 2025-12-05,02:01:19.000,339,11136240,6124,0,1764900078,13158.991161949998,33139.83724245,53306.83938984 2025-12-05,02:01:20.000,339,11136274,6284,0,1764900079,13159.085470289989,31294.649924519996,53306.930222400006 2025-12-05,02:01:21.000,339,11136219,6725,0,1764900080,13159.071997669998,33139.73855463001,53306.91624816 2025-12-05,02:01:23.000,339,11136178,6365,0,1764900082,13159.112415529999,29449.363918770003,53306.98611936 2025-12-05,02:01:24.000,339,11136274,6165,0,1764900083,13159.125888149989,29910.616691190007,53307.1049004 2025-12-05,02:01:25.000,339,11136300,6205,0,1764900084,13159.098942909994,28526.7808335,53307.1049004 2025-12-05,02:01:26.000,339,11136300,6045,0,1764900085,13159.058525049993,22530.163482930002,53307.1747716 2025-12-05,02:01:27.000,339,11136195,6645,0,1764900086,13159.058525049993,31755.698272170004,53307.15381024 2025-12-05,02:01:28.000,339,11136240,6284,0,1764900087,13159.038316119993,29449.272280079997,53307.18175872 2025-12-05,02:01:29.000,339,11136273,6645,0,1764900088,13159.018107189993,25759.193707679995,53307.23765568001 2025-12-05,02:01:30.000,339,11136259,6565,0,1764900089,13158.991161949998,29449.37801703,53307.25861704001 2025-12-05,02:01:31.000,339,11136213,6685,0,1764900090,13159.031579809998,32217.113174579994,53307.25162992 2025-12-05,02:01:32.000,339,11136225,6525,0,1764900091,13159.078733979994,29910.792919440006,53307.32150112 2025-12-05,02:01:34.000,339,11136249,7005,0,1764900093,13159.193251249999,26681.938922939997,53307.363423840005 2025-12-05,02:01:35.000,339,11136198,6365,0,1764900094,13159.30776851999,29910.828165090003,53307.46124352 2025-12-05,02:01:36.000,339,11136288,6045,0,1764900095,13159.39534055,28065.774780630003,53307.45425640001 2025-12-05,02:01:37.000,339,11136252,6284,0,1764900096,13159.47617627,31755.89564781,53307.56605032 2025-12-05,02:01:38.000,339,11136273,6725,0,1764900097,13159.57722092,29449.596540059996,53307.54508896001 2025-12-05,02:01:39.000,339,11136202,5884,0,1764900098,13159.644584019996,33139.79494767,53307.600985920006 2025-12-05,02:01:40.000,339,11136231,6685,0,1764900099,13159.718683430001,27143.255137529995,53307.66387 2025-12-05,02:01:41.000,339,11136296,6405,0,1764900100,13159.772573909991,29910.86341074,53307.68483136 2025-12-05,02:01:42.000,339,11136250,6124,0,1764900101,13159.799519150001,31756.001384760006,53307.78265104 2025-12-05,02:01:43.000,339,11136274,6324,0,1764900102,13159.806255459996,28988.329669380008,53307.83854800001 2025-12-05,02:01:45.000,339,11136240,6165,0,1764900104,13159.846673319997,31756.036630410003,53307.95034192 2025-12-05,02:01:46.000,339,11136318,6245,0,1764900105,13159.866882249997,31756.022532150004,53308.034187360005 2025-12-05,02:01:47.000,339,11136253,6645,0,1764900106,13159.873618559992,30372.16552707,53308.15995552 2025-12-05,02:01:48.000,339,11136176,6165,0,1764900107,13159.900563800002,33139.80904593,53308.13899416 2025-12-05,02:01:49.000,339,11136258,6245,0,1764900108,13159.914036419992,29449.624736579994,53308.26476232001 2025-12-05,02:01:50.000,339,11136226,6045,0,1764900109,13159.927509039997,29910.814066830004,53308.23681384 2025-12-05,02:01:51.000,339,11136247,6725,0,1764900110,13159.974663209992,29449.596540059996,53308.40450472 2025-12-05,02:01:52.000,339,11136280,5965,0,1764900111,13159.994872139992,33139.61871942,53308.46040168001 2025-12-05,02:01:53.000,339,11136283,6965,0,1764900112,13159.988135829997,32678.232013529996,53308.48136304001 2025-12-05,02:01:54.000,339,11136211,6805,0,1764900113,13159.981399520002,28987.991311139995,53308.52328576 2025-12-05,02:01:56.000,339,11136228,6405,0,1764900115,13159.880354870002,30832.81207431,53308.656041040005 2025-12-05,02:01:57.000,339,11136232,6245,0,1764900116,13159.819728080001,30371.439466680007,53308.59315696 2025-12-05,02:01:58.000,339,11136239,6805,0,1764900117,13159.772573909991,28526.231001360007,53308.76084784 2025-12-05,02:01:59.000,339,11136220,6245,0,1764900118,13159.691738189991,29448.644907509995,53308.774822080006 2025-12-05,02:02:00.000,339,11136249,6645,0,1764900119,13159.63784771,32677.301528369993,53308.84469328001 2025-12-05,02:02:01.000,339,11136195,6525,0,1764900120,13159.482912579995,27603.295459589994,53308.85866752 2025-12-05,02:02:02.000,339,11136284,6165,0,1764900121,13159.40881316999,28064.463642450006,53308.97046144 2025-12-05,02:02:03.000,339,11136207,6885,0,1764900122,13159.280823279994,29448.137370149998,53308.92853872 2025-12-05,02:02:04.000,339,11136267,6725,0,1764900123,13159.213460179999,28525.51903923,53308.96347432001 2025-12-05,02:02:05.000,339,11136321,6645,0,1764900124,13159.139360769994,31754.344839209996,53309.06129400001 2025-12-05,02:02:07.000,339,11136250,6284,0,1764900126,13158.977689329993,34521.903768510005,53309.0962296 2025-12-05,02:02:08.000,339,11136260,6365,0,1764900127,13158.937271469993,30370.516030650004,53309.14513944 2025-12-05,02:02:09.000,339,11136293,6605,0,1764900128,13158.890117299998,28986.715418609994,53309.17308792 2025-12-05,02:02:10.000,339,11136297,6605,0,1764900129,13158.829490509997,26680.430409120003,53309.22199776001 2025-12-05,02:02:11.000,339,11136157,6845,0,1764900130,13158.809281579997,32215.62580815,53309.235972 2025-12-05,02:02:12.000,339,11136274,6205,0,1764900131,13158.863172060002,32215.668102929994,53309.33379168 2025-12-05,02:02:13.000,339,11136242,6165,0,1764900132,13158.863172060002,32676.998415780006,53309.35475304 2025-12-05,02:02:14.000,339,11136252,6205,0,1764900133,13158.849699439997,27603.07693656,53309.41763712001 2025-12-05,02:02:15.000,339,11136232,6365,0,1764900134,13158.917062539993,28064.322659850004,53309.41763712001 2025-12-05,02:02:16.000,339,11136206,6405,0,1764900135,13158.923798850003,30831.930933059994,53309.57834088 2025-12-05,02:02:18.000,339,11136210,6284,0,1764900137,13158.997898259993,27602.943003089997,53309.6202636 2025-12-05,02:02:19.000,339,11136308,6245,0,1764900138,13159.045052429989,32676.850384050005,53309.68314768001 2025-12-05,02:02:20.000,339,11136238,6124,0,1764900139,13159.045052429989,26680.388114340007,53309.76699312 2025-12-05,02:02:21.000,339,11136225,6485,0,1764900140,13159.058525049993,31754.217954869993,53309.81590296 2025-12-05,02:02:22.000,339,11136262,6284,0,1764900141,13159.159569699994,30831.656016990004,53309.90673552 2025-12-05,02:02:23.000,339,11136200,6165,0,1764900142,13159.159569699994,29447.862454079994,53309.90673552 2025-12-05,02:02:24.000,339,11136247,6805,0,1764900143,13159.173042319999,31754.196807479995,53309.997568080005 2025-12-05,02:02:25.000,339,11136311,6965,0,1764900144,13159.27408697,28525.378056629997,53310.10237488 2025-12-05,02:02:26.000,339,11136247,6565,0,1764900145,13159.32797744999,23451.407233499995,53310.046477920005 2025-12-05,02:02:27.000,339,11136254,6284,0,1764900146,13159.39534055,29447.855404949994,53310.18622032001 2025-12-05,02:02:29.000,339,11136238,6525,0,1764900148,13159.53006674999,22990.041675,53310.17224608 2025-12-05,02:02:30.000,339,11136232,6205,0,1764900149,13159.57722092,32215.259253390002,53310.19320744 2025-12-05,02:02:31.000,339,11136317,6605,0,1764900150,13159.671529259991,27602.555300940003,53310.284040000006 2025-12-05,02:02:32.000,339,11136269,6605,0,1764900151,13159.685001879996,26679.887626109994,53310.37487256001 2025-12-05,02:02:33.000,339,11136286,6245,0,1764900152,13159.685001879996,33137.4052926,53310.41679528 2025-12-05,02:02:34.000,339,11136262,6645,0,1764900153,13159.651320329991,35904.837337560006,53310.53557632 2025-12-05,02:02:35.000,339,11136224,6245,0,1764900154,13159.651320329991,30369.564398100003,53310.53557632 2025-12-05,02:02:36.000,339,11136199,6805,0,1764900155,13159.563748299995,28524.419374949997,53310.58448616 2025-12-05,02:02:37.000,339,11136264,6405,0,1764900156,13159.4963852,28985.559361289997,53310.64737024 2025-12-05,02:02:38.000,339,11136257,6925,0,1764900157,13159.341450069995,32214.392210399994,53310.60544752 2025-12-05,02:02:40.000,339,11136238,6525,0,1764900159,13159.193251249999,29446.82623197,53310.68929296001 2025-12-05,02:02:41.000,339,11136268,6045,0,1764900160,13159.098942909994,29908.170643079997,53310.64038312001 2025-12-05,02:02:42.000,339,11136381,6605,0,1764900161,13159.071997669998,25295.692262790006,53310.7032672 2025-12-05,02:02:43.000,339,11136292,6565,0,1764900162,13159.078733979994,30830.929956599997,53310.71025432001 2025-12-05,02:02:44.000,339,11136302,6205,0,1764900163,13159.105679219989,28986.109193430006,53310.7032672 2025-12-05,02:02:45.000,339,11136231,6725,0,1764900164,13159.139360769994,27602.520055290006,53310.7032672 2025-12-05,02:02:46.000,339,11136255,6525,0,1764900165,13159.179778629994,28525.244123159995,53310.7731384 2025-12-05,02:02:47.000,339,11136321,6485,0,1764900166,13159.22693279999,28986.750664260006,53310.71025432001 2025-12-05,02:02:48.000,339,11136286,6205,0,1764900167,13159.31450483,27141.965146739996,53310.82204824 2025-12-05,02:02:49.000,339,11136207,6765,0,1764900168,13159.442494719995,27142.141374989995,53310.81506112 2025-12-05,02:02:51.000,339,11136253,6645,0,1764900170,13159.705210809996,32216.457605489995,53310.94082928 2025-12-05,02:02:52.000,339,11136272,6245,0,1764900171,13159.819728080001,28065.091015020007,53310.933842160004 2025-12-05,02:02:53.000,339,11136229,6725,0,1764900172,13159.940981660002,31294.036650209993,53311.003713360005 2025-12-05,02:02:54.000,339,11136213,6645,0,1764900173,13160.042026310002,30371.495859720002,53310.99672624001 2025-12-05,02:02:55.000,339,11136268,6084,0,1764900174,13160.122862030003,29448.884577930003,53311.0176876 2025-12-05,02:02:56.000,339,11136323,6565,0,1764900175,13160.156543579993,32677.71037791,53311.19236560001 2025-12-05,02:02:57.000,339,11136318,6284,0,1764900176,13160.196961439993,33138.77987295001,53311.101533040004 2025-12-05,02:02:58.000,339,11136276,6045,0,1764900177,13160.203697749988,26680.839258659995,53311.11550728001 2025-12-05,02:02:59.000,339,11136238,6165,0,1764900178,13160.116125719993,28986.95508903,53311.2273012 2025-12-05,02:03:00.000,339,11136202,6124,0,1764900179,13160.089180479998,27141.654985019995,53311.2273012 2025-12-05,02:03:02.000,339,11136310,6405,0,1764900181,13159.880354870002,25757.445523439994,53311.234288319996 2025-12-05,02:03:03.000,339,11136253,6885,0,1764900182,13159.691738189991,28063.624795979995,53311.15743 2025-12-05,02:03:04.000,339,11136310,6005,0,1764900183,13159.51659413,27602.26628661,53311.19236560001 2025-12-05,02:03:05.000,339,11136281,6765,0,1764900184,13159.402076859995,26218.423379789994,53311.16441712001 2025-12-05,02:03:06.000,339,11136315,6605,0,1764900185,13159.24714172999,30830.944054859996,53311.15044288 2025-12-05,02:03:07.000,339,11136215,6525,0,1764900186,13159.179778629994,28524.53216103,53311.101533040004 2025-12-05,02:03:08.000,339,11136311,6645,0,1764900187,13159.092206599998,27140.872531589994,53311.09454592001 2025-12-05,02:03:09.000,339,11136292,6284,0,1764900188,13158.964216709988,31292.316662490004,53311.052623200005 2025-12-05,02:03:10.000,339,11136293,6885,0,1764900189,13158.977689329993,25295.974227989995,53311.11550728001 2025-12-05,02:03:11.000,339,11136287,6485,0,1764900190,13158.977689329993,34060.108213080006,53311.066597439996 2025-12-05,02:03:13.000,339,11136224,6124,0,1764900192,13159.058525049993,30370.367998920003,53311.066597439996 2025-12-05,02:03:14.000,339,11136215,6765,0,1764900193,13159.132624459999,29447.996387549996,53311.01070048 2025-12-05,02:03:15.000,339,11136262,5965,0,1764900194,13159.199987559994,29448.144419279997,53310.96877776 2025-12-05,02:03:16.000,339,11136237,6605,0,1764900195,13159.301032209994,32677.08300534,53310.99672624001 2025-12-05,02:03:17.000,339,11136256,6165,0,1764900196,13159.37513162,29909.56637082,53310.99672624001 2025-12-05,02:03:18.000,339,11136295,6725,0,1764900197,13159.42902209999,30832.219947389996,53310.96877776 2025-12-05,02:03:19.000,339,11136292,6405,0,1764900198,13159.563748299995,32216.09809986,53311.03166184 2025-12-05,02:03:20.000,339,11136268,6045,0,1764900199,13159.59742985,20684.426332860006,53311.03864896 2025-12-05,02:03:21.000,339,11136261,6725,0,1764900200,13159.583957229996,29909.74259907,53311.04563608001 2025-12-05,02:03:22.000,339,11136262,6165,0,1764900201,13159.63784771,28064.618723310006,53311.0875588 2025-12-05,02:03:24.000,339,11136291,6605,0,1764900203,13159.57722092,27603.422343929997,53311.02467472001 2025-12-05,02:03:25.000,339,11136304,6124,0,1764900204,13159.50985781999,30370.953076709993,53311.066597439996 2025-12-05,02:03:26.000,339,11136256,6245,0,1764900205,13159.42902209999,32215.837282049994,53311.08057168 2025-12-05,02:03:27.000,339,11136289,6605,0,1764900206,13159.36839530999,28987.004432939997,53311.05961032 2025-12-05,02:03:28.000,339,11136279,6605,0,1764900207,13159.321241139995,27141.845311530007,53311.09454592001 2025-12-05,02:03:29.000,339,11136234,6205,0,1764900208,13159.233669109999,33599.53920627,53311.03864896 2025-12-05,02:03:30.000,339,11136268,6245,0,1764900209,13159.173042319999,25757.953060800006,53311.02467472001 2025-12-05,02:03:31.000,339,11136250,6324,0,1764900210,13159.119151839994,31754.337790079997,53310.96877776 2025-12-05,02:03:32.000,339,11136255,6725,0,1764900211,13159.058525049993,31293.120263310004,53310.97576488001 2025-12-05,02:03:33.000,339,11136277,6565,0,1764900212,13159.085470289989,25757.896667759996,53310.884932320005 2025-12-05,02:03:35.000,339,11136256,6284,0,1764900214,13159.092206599998,31754.16156183,53310.87794520001 2025-12-05,02:03:36.000,339,11136343,6885,0,1764900215,13159.098942909994,26218.888622369996,53310.787112640006 2025-12-05,02:03:37.000,339,11136261,6365,0,1764900216,13159.132624459999,25296.312586230008,53310.78012552001 2025-12-05,02:03:38.000,339,11136276,6084,0,1764900217,13159.098942909994,30370.043738940003,53310.68929296001 2025-12-05,02:03:39.000,339,11136330,6284,0,1764900218,13159.065261359989,27602.42136747,53310.75217704 2025-12-05,02:03:40.000,339,11136289,6605,0,1764900219,13159.018107189993,28986.045751259997,53310.62640888 2025-12-05,02:03:41.000,339,11136287,6565,0,1764900220,13158.970953019998,29908.431460890002,53310.68929296001 2025-12-05,02:03:42.000,339,11136309,6725,0,1764900221,13158.910326229998,26679.49992396,53310.60544752 2025-12-05,02:03:43.000,339,11136308,6165,0,1764900222,13158.856435749993,28063.194799050005,53310.64737024 2025-12-05,02:03:44.000,339,11136263,6605,0,1764900223,13158.728445859997,25295.516034540007,53310.54256344001 2025-12-05,02:03:46.000,339,11136268,6084,0,1764900225,13158.553301799991,32214.215982149995,53310.48666648 2025-12-05,02:03:47.000,339,11136302,6284,0,1764900226,13158.452257149991,32675.46170544,53310.46570512 2025-12-05,02:03:48.000,339,11136326,6165,0,1764900227,13158.31079463999,33597.967250279995,53310.41679528 2025-12-05,02:03:49.000,339,11136281,6565,0,1764900228,13158.203013679995,30369.148499429997,53310.3189756 2025-12-05,02:03:50.000,339,11136211,6324,0,1764900229,13158.122177959995,34520.52213903,53310.31198848 2025-12-05,02:03:51.000,339,11136260,6045,0,1764900230,13157.973979139999,26217.965186340007,53310.263078640004 2025-12-05,02:03:52.000,339,11136254,6245,0,1764900231,13157.920088659994,24834.213918210007,53310.20019456 2025-12-05,02:03:53.000,339,11136249,6805,0,1764900232,13157.805571389988,24834.3055569,53310.10237488 2025-12-05,02:03:54.000,339,11136308,6245,0,1764900233,13157.744944599988,32214.455652570003,53310.046477920005 2025-12-05,02:03:55.000,339,11136226,6005,0,1764900234,13157.711263049998,29908.170643079997,53310.10936200001 2025-12-05,02:03:57.000,339,11136346,6205,0,1764900236,13157.691054119998,32214.568438650007,53309.997568080005 2025-12-05,02:03:58.000,339,11136256,6165,0,1764900237,13157.758417219993,24373.236061860007,53309.89974840001 2025-12-05,02:03:59.000,339,11136252,6124,0,1764900238,13157.765153529988,31292.161581630004,53309.90673552 2025-12-05,02:04:00.000,339,11136289,6685,0,1764900239,13157.771889839998,29908.487853929997,53309.76699312 2025-12-05,02:04:01.000,339,11136255,6765,0,1764900240,13157.832516629998,30369.853412430006,53309.74603176 2025-12-05,02:04:02.000,339,11136233,6725,0,1764900241,13157.852725559998,28986.116242560005,53309.68314768001 2025-12-05,02:04:03.000,339,11136214,6284,0,1764900242,13157.866198179989,31753.689270119998,53309.69712192 2025-12-05,02:04:04.000,339,11136244,6124,0,1764900243,13157.872934489998,29908.678180439994,53309.69712192 2025-12-05,02:04:05.000,339,11136282,6284,0,1764900244,13157.879670799994,27602.386121820004,53309.6901348 2025-12-05,02:04:06.000,339,11136263,6725,0,1764900245,13157.913352349999,29447.502948449997,53309.68314768001 2025-12-05,02:04:08.000,339,11136294,6284,0,1764900247,13157.886407109989,29908.854408690007,53309.711096160005 2025-12-05,02:04:09.000,339,11136289,6685,0,1764900248,13157.906616039989,32215.160565569997,53309.64821208 2025-12-05,02:04:10.000,339,11136256,6245,0,1764900249,13157.913352349999,30831.331757010004,53309.65519920001 2025-12-05,02:04:11.000,339,11136238,6165,0,1764900250,13157.913352349999,22528.57037955,53309.56436664001 2025-12-05,02:04:12.000,339,11136302,6284,0,1764900251,13157.96724282999,29908.671131309995,53309.592315120004 2025-12-05,02:04:13.000,339,11136307,6645,0,1764900252,13157.980715449994,34059.93903396001,53309.5503924 2025-12-05,02:04:14.000,339,11136295,6525,0,1764900253,13158.000924379994,30369.677184180007,53309.424624240004 2025-12-05,02:04:15.000,339,11136253,6805,0,1764900254,13157.98745175999,28985.799031710005,53309.43859848001 2025-12-05,02:04:16.000,339,11136269,6445,0,1764900255,13157.947033899989,27601.899731850004,53309.43859848001 2025-12-05,02:04:17.000,339,11136223,6525,0,1764900256,13157.940297589994,27140.583517260005,53309.43161136 2025-12-05,02:04:19.000,339,11136296,6084,0,1764900258,13157.913352349999,28985.5382139,53309.47353408 2025-12-05,02:04:20.000,339,11136352,6245,0,1764900259,13157.893143419999,32214.286473450004,53309.38270152 2025-12-05,02:04:21.000,339,11136238,6284,0,1764900260,13157.920088659994,23911.616734680007,53309.41065 2025-12-05,02:04:22.000,339,11136267,6725,0,1764900261,13157.866198179989,35904.33684932999,53309.41763712001 2025-12-05,02:04:23.000,339,11136227,6605,0,1764900262,13157.926824969989,28062.94103037,53309.40366288 2025-12-05,02:04:24.000,339,11136301,6525,0,1764900263,13157.96724282999,29907.96621831,53309.41065 2025-12-05,02:04:25.000,339,11136206,5965,0,1764900264,13158.041342239994,27140.428436400005,53309.45955984 2025-12-05,02:04:26.000,339,11136249,6645,0,1764900265,13158.12891426999,31291.675191660004,53309.43161136 2025-12-05,02:04:27.000,339,11136286,6284,0,1764900266,13158.203013679995,28985.38313304,53309.40366288 2025-12-05,02:04:28.000,339,11136296,6324,0,1764900267,13158.304058329995,34520.303616000005,53309.38270152 2025-12-05,02:04:30.000,339,11136241,6845,0,1764900269,13158.573510729992,33597.642990299995,53309.36174016 2025-12-05,02:04:31.000,339,11136295,6725,0,1764900270,13158.627401209997,28523.777904119997,53309.43859848001 2025-12-05,02:04:32.000,339,11136221,6165,0,1764900271,13158.667819069997,29907.444582690005,53309.41065 2025-12-05,02:04:33.000,339,11136215,6565,0,1764900272,13158.674555379992,31291.139457779995,53309.45257272 2025-12-05,02:04:34.000,339,11136282,6245,0,1764900273,13158.681291690002,24833.49490695,53309.543405280005 2025-12-05,02:04:35.000,339,11136211,6685,0,1764900274,13158.708236929997,33597.29758293,53309.57834088 2025-12-05,02:04:36.000,339,11136217,6605,0,1764900275,13158.607192279997,26217.24617508,53309.57834088 2025-12-05,02:04:37.000,339,11136281,6324,0,1764900276,13158.586983349996,28062.264313890002,53309.60628936001 2025-12-05,02:04:38.000,339,11136230,6205,0,1764900277,13158.546565489996,31752.406328459998,53309.60628936001 2025-12-05,02:04:39.000,339,11136282,6245,0,1764900278,13158.465729769996,30829.914881880002,53309.64122496 2025-12-05,02:04:41.000,339,11136202,6284,0,1764900280,13158.37142142999,27601.328752319998,53309.65519920001 2025-12-05,02:04:42.000,339,11136244,6245,0,1764900281,13158.432048219991,31752.737637569997,53309.65519920001 2025-12-05,02:04:43.000,339,11136236,6205,0,1764900282,13158.43878453,34520.36000904,53309.780967360006 2025-12-05,02:04:44.000,339,11136213,6525,0,1764900283,13158.485938699996,28062.863489940006,53309.80891584 2025-12-05,02:04:45.000,339,11136287,6685,0,1764900284,13158.533092869991,28985.488869990004,53309.8648128 2025-12-05,02:04:46.000,339,11136091,6685,0,1764900285,13158.667819069997,30830.640942269994,53309.948658240006 2025-12-05,02:04:47.000,339,11136032,6124,0,1764900286,13158.775600029992,30830.788973999996,53309.99058096001 2025-12-05,02:04:48.000,339,11136243,6885,0,1764900287,13158.917062539993,27140.78794203,53310.01852944001 2025-12-05,02:04:49.000,339,11136232,6005,0,1764900288,13158.997898259993,33598.615770239994,53310.10237488 2025-12-05,02:04:50.000,339,11136264,6084,0,1764900289,13159.105679219989,29908.572443490004,53310.15128472 2025-12-05,02:04:52.000,339,11136285,6885,0,1764900291,13159.24714172999,24834.862438170006,53310.30500136001 2025-12-05,02:04:53.000,339,11136276,6284,0,1764900292,13159.280823279994,27141.196791569993,53310.36788544 2025-12-05,02:04:54.000,339,11136259,6845,0,1764900293,13159.26735065999,34521.431476800004,53310.381859680005 2025-12-05,02:04:55.000,339,11136310,6205,0,1764900294,13159.301032209994,27141.30252852,53310.47967936 2025-12-05,02:04:56.000,339,11136270,6084,0,1764900295,13159.2942959,29908.92489999,53310.51461496 2025-12-05,02:04:57.000,339,11136244,6205,0,1764900296,13159.240405419994,27602.661037890008,53310.57749904 2025-12-05,02:04:58.000,339,11136269,6765,0,1764900297,13159.179778629994,30831.592574819995,53310.68929296001 2025-12-05,02:04:59.000,339,11136273,6485,0,1764900298,13159.119151839994,30831.634869600006,53310.668331600005 2025-12-05,02:05:00.000,339,11136249,6725,0,1764900299,13159.092206599998,30831.69126264,53310.80108688 2025-12-05,02:05:01.000,339,11136248,5325,0,1764900300,13159.011370879998,28986.701320349996,53310.884932320005 2025-12-05,02:05:03.000,339,11136314,5605,0,1764900302,13158.984425639988,27141.739574580002,53310.90589368001 2025-12-05,02:05:04.000,339,11136284,5405,0,1764900303,13159.011370879998,33138.272335589994,53311.05961032 2025-12-05,02:05:05.000,339,11136247,5725,0,1764900304,13159.031579809998,28986.96918729,53311.003713360005 2025-12-05,02:05:06.000,339,11136210,6445,0,1764900305,13158.997898259993,24835.687186380004,53310.97576488001 2025-12-05,02:05:07.000,339,11136229,5684,0,1764900306,13159.045052429989,27603.295459589994,53311.15743 2025-12-05,02:05:08.000,339,11136222,5245,0,1764900307,13159.119151839994,28064.583477659995,53311.122494400006 2025-12-05,02:05:09.000,339,11136264,5565,0,1764900308,13159.152833389999,28987.152464669998,53311.220314080005 2025-12-05,02:05:10.000,339,11136277,6645,0,1764900309,13159.179778629994,34061.04574736999,53311.24826256 2025-12-05,02:05:11.000,339,11136259,5965,0,1764900310,13159.159569699994,26680.818111269997,53311.290185280006 2025-12-05,02:05:12.000,339,11136198,5325,0,1764900311,13159.105679219989,34983.55129221,53311.27621104 2025-12-05,02:05:14.000,339,11136189,5805,0,1764900313,13158.977689329993,29909.488830389993,53311.36005648001 2025-12-05,02:05:15.000,339,11136231,6765,0,1764900314,13158.869908369998,30831.980276970004,53311.388004960005 2025-12-05,02:05:16.000,339,11136251,6925,0,1764900315,13158.755391099992,26219.276324520004,53311.339095120005 2025-12-05,02:05:17.000,339,11136254,6365,0,1764900316,13158.627401209997,34983.28342527,53311.3670436 2025-12-05,02:05:18.000,339,11136268,5325,0,1764900317,13158.485938699996,27141.739574580002,53311.401979199996 2025-12-05,02:05:19.000,339,11136228,6565,0,1764900318,13158.39163035999,28064.294463330007,53311.39499208 2025-12-05,02:05:20.000,339,11136293,6685,0,1764900319,13158.35794881,29909.347847790006,53311.36005648001 2025-12-05,02:05:21.000,339,11136244,6205,0,1764900320,13158.29732202,25296.756681419996,53311.38101784001 2025-12-05,02:05:22.000,339,11136282,5285,0,1764900321,13158.27711309,28525.702316609997,53311.38101784001 2025-12-05,02:05:23.000,339,11136237,6565,0,1764900322,13158.263640469995,25297.010450100002,53311.37403072 2025-12-05,02:05:25.000,339,11136302,6405,0,1764900324,13158.31079463999,25297.278317040007,53311.40896632001 2025-12-05,02:05:26.000,339,11136316,6565,0,1764900325,13158.344476189995,32677.766770949995,53311.339095120005 2025-12-05,02:05:27.000,339,11136236,5525,0,1764900326,13158.41183928999,28987.709345940006,53311.45088904001 2025-12-05,02:05:28.000,339,11136290,5565,0,1764900327,13158.465729769996,34984.35489303,53311.436914800004 2025-12-05,02:05:29.000,339,11136282,6205,0,1764900328,13158.546565489996,31755.677124780006,53311.46486328 2025-12-05,02:05:30.000,339,11136242,5365,0,1764900329,13158.600455970001,25297.912738740008,53311.48582464 2025-12-05,02:05:31.000,339,11136298,5525,0,1764900330,13158.681291690002,31755.853353030005,53311.457876160006 2025-12-05,02:05:32.000,339,11136266,5605,0,1764900331,13158.728445859997,32678.408241779995,53311.54870872001 2025-12-05,02:05:33.000,339,11136250,6445,0,1764900332,13158.789072649997,28526.96411088,53311.52076024 2025-12-05,02:05:34.000,339,11136239,6765,0,1764900333,13158.829490509997,29910.785870310006,53311.555695840005 2025-12-05,02:05:36.000,339,11136297,6725,0,1764900335,13158.836226819993,32217.169567620003,53311.625567040006 2025-12-05,02:05:37.000,339,11136263,6124,0,1764900336,13158.849699439997,28988.301472859996,53311.625567040006 2025-12-05,02:05:38.000,339,11136224,6165,0,1764900337,13158.829490509997,31294.734514080003,53311.56268296 2025-12-05,02:05:39.000,339,11136238,6324,0,1764900338,13158.856435749993,27604.571352119994,53311.625567040006 2025-12-05,02:05:40.000,339,11136261,6765,0,1764900339,13158.910326229998,31294.882545810004,53311.68845112 2025-12-05,02:05:41.000,339,11136288,6045,0,1764900340,13158.910326229998,28066.014451049996,53311.68845112 2025-12-05,02:05:42.000,339,11136255,7045,0,1764900341,13158.970953019998,30372.454541400002,53311.681464 2025-12-05,02:05:43.000,339,11136269,6765,0,1764900342,13159.051788739998,26682.354821610003,53311.70941248 2025-12-05,02:05:44.000,339,11136248,6284,0,1764900343,13159.125888149989,29450.125224810006,53311.68845112 2025-12-05,02:05:45.000,339,11136227,6845,0,1764900344,13159.233669109999,29450.223912629997,53311.68845112 2025-12-05,02:05:47.000,339,11136293,6045,0,1764900346,13159.46943995999,29911.67406069,53311.723386720005 2025-12-05,02:05:48.000,339,11136241,6845,0,1764900347,13159.53006674999,22992.706246140006,53311.81421928001 2025-12-05,02:05:49.000,339,11136195,6885,0,1764900348,13159.651320329991,29911.934878500004,53311.80024504 2025-12-05,02:05:50.000,339,11136269,6605,0,1764900349,13159.67826557,29450.68210608,53311.83518064001 2025-12-05,02:05:51.000,339,11136300,6565,0,1764900350,13159.799519150001,28989.53507061,53311.891077600005 2025-12-05,02:05:52.000,339,11136225,6124,0,1764900351,13159.860145940002,29912.160450659998,53311.8212064 2025-12-05,02:05:53.000,339,11136235,6885,0,1764900352,13159.934245349992,31296.066799649998,53311.842167760005 2025-12-05,02:05:54.000,339,11136249,6845,0,1764900353,13159.974663209992,28989.809986680004,53311.891077600005 2025-12-05,02:05:55.000,339,11136268,6405,0,1764900354,13160.021817380002,28067.360834880004,53311.91902608 2025-12-05,02:05:56.000,339,11136224,6365,0,1764900355,13160.095916789993,27606.206750280006,53311.98191016001 2025-12-05,02:05:58.000,339,11136240,6045,0,1764900357,13160.358632879994,29451.535050809995,53312.00287152001 2025-12-05,02:05:59.000,339,11136212,6565,0,1764900358,13160.50683169999,29912.879461920005,53312.0657556 2025-12-05,02:06:00.000,339,11136237,6485,0,1764900359,13160.69544838,28990.402113599994,53312.09370408 2025-12-05,02:06:01.000,339,11136199,5765,0,1764900360,13160.937955540001,29451.697180799994,53312.08671696 2025-12-05,02:06:02.000,339,11136254,6284,0,1764900361,13161.187199009997,29912.94290409,53312.14960104001 2025-12-05,02:06:03.000,339,11136262,6405,0,1764900362,13161.416233549993,29912.893560180004,53312.23344648 2025-12-05,02:06:04.000,339,11136264,6124,0,1764900363,13161.60485022999,29451.605542110003,53312.296330560006 2025-12-05,02:06:05.000,339,11136226,5365,0,1764900364,13161.840621079995,32680.551177300003,53312.30331768 2025-12-05,02:06:06.000,339,11136216,6405,0,1764900365,13161.961874659995,28990.247032739993,53312.35222752 2025-12-05,02:06:07.000,339,11136204,6365,0,1764900366,13162.163963959996,28528.980162060005,53312.28934344001 2025-12-05,02:06:09.000,339,11136221,6805,0,1764900368,13162.413207429992,27145.11610785,53312.41511160001 2025-12-05,02:06:10.000,339,11136304,5405,0,1764900369,13162.554669939993,28528.959014670007,53312.37318888 2025-12-05,02:06:11.000,339,11136206,5405,0,1764900370,13162.682659829989,31296.778761780006,53312.4500472 2025-12-05,02:06:12.000,339,11136237,6605,0,1764900371,13162.756759239994,33141.89558841,53312.464021440006 2025-12-05,02:06:13.000,339,11136277,5884,0,1764900372,13162.918430679994,26222.751545609994,53312.512931280005 2025-12-05,02:06:14.000,339,11136242,5725,0,1764900373,13163.10704735999,28990.521948809997,53312.5199184 2025-12-05,02:06:15.000,339,11136257,5845,0,1764900374,13163.221564629996,31758.29940114,53312.5897896 2025-12-05,02:06:16.000,339,11136236,5365,0,1764900375,13163.369763449991,28990.740471840007,53312.70857064 2025-12-05,02:06:17.000,339,11136281,6885,0,1764900376,13163.491017029992,25761.87942621,53312.70857064 2025-12-05,02:06:18.000,339,11136256,5285,0,1764900377,13163.639215850002,26684.45546235,53312.77145472001 2025-12-05,02:06:20.000,339,11136258,6485,0,1764900379,13163.827832529998,28068.3759096,53312.82036456001 2025-12-05,02:06:21.000,339,11136268,5365,0,1764900380,13163.935613489994,36832.82710554,53312.92517136 2025-12-05,02:06:22.000,339,11136237,5925,0,1764900381,13164.050130759999,29913.59142405,53312.95311984 2025-12-05,02:06:23.000,339,11136204,5605,0,1764900382,13164.14443909999,27607.031498490003,53312.995042560004 2025-12-05,02:06:24.000,339,11136261,5845,0,1764900383,13164.26569267999,25761.893524469997,53313.00901680001 2025-12-05,02:06:25.000,339,11136204,6245,0,1764900384,13164.33305578,29913.42224493,53312.995042560004 2025-12-05,02:06:26.000,339,11136253,5805,0,1764900385,13164.45430936,26684.32152888,53313.09286224 2025-12-05,02:06:27.000,339,11136276,5525,0,1764900386,13164.548617699991,31297.067776109994,53313.10683648001 2025-12-05,02:06:28.000,339,11136272,6405,0,1764900387,13164.676607590001,29451.845212529995,53313.17670768001 2025-12-05,02:06:29.000,339,11136304,6284,0,1764900388,13164.730498069992,29912.971100609997,53313.14177208 2025-12-05,02:06:31.000,339,11136310,6485,0,1764900390,13164.925851059998,32219.185618799995,53313.162733440004 2025-12-05,02:06:32.000,339,11136306,6445,0,1764900391,13165.060577259988,26222.392039979997,53313.281514480004 2025-12-05,02:06:33.000,339,11136270,5525,0,1764900392,13165.148149289998,32218.995292289997,53313.302475840006 2025-12-05,02:06:34.000,339,11136298,6165,0,1764900393,13165.188567149999,29451.210790829995,53313.39330840001 2025-12-05,02:06:35.000,339,11136322,5525,0,1764900394,13165.28287548999,36370.32663711,53313.49112808001 2025-12-05,02:06:36.000,339,11136276,5605,0,1764900395,13165.36371120999,28528.627705560008,53313.54003792001 2025-12-05,02:06:37.000,339,11136282,5525,0,1764900396,13165.417601689995,25299.703217760005,53313.637857600006 2025-12-05,02:06:38.000,339,11136277,7005,0,1764900397,13165.55232789,33141.44444409,53313.602922 2025-12-05,02:06:39.000,339,11136297,6765,0,1764900398,13165.619690989995,28067.339687490006,53313.735677280005 2025-12-05,02:06:40.000,339,11136304,6324,0,1764900399,13165.781362429996,31757.65088118,53313.77061288 2025-12-05,02:06:42.000,339,11136233,6805,0,1764900401,13166.017133280002,28989.958018410005,53313.81952272 2025-12-05,02:06:43.000,339,11136300,5445,0,1764900402,13166.185541029998,31757.67202857,53313.86843256 2025-12-05,02:06:44.000,339,11136268,6445,0,1764900403,13166.327003539998,25299.689119500006,53313.903368160005 2025-12-05,02:06:45.000,339,11136265,6925,0,1764900404,13166.495411289994,26222.19466434,53314.03612344 2025-12-05,02:06:46.000,339,11136286,6165,0,1764900405,13166.60319224999,28989.880477979998,53314.11298176001 2025-12-05,02:06:47.000,339,11136294,6324,0,1764900406,13166.74465475999,29912.44241586,53314.168878720004 2025-12-05,02:06:48.000,339,11136291,5765,0,1764900407,13166.798545239995,28528.634754690007,53314.22477568 2025-12-05,02:06:49.000,339,11136302,6365,0,1764900408,13166.85243572,29451.16849605,53314.39246656 2025-12-05,02:06:50.000,339,11136303,5884,0,1764900409,13166.940007749996,28067.283294449997,53314.41342792 2025-12-05,02:06:51.000,339,11136322,5325,0,1764900410,13167.027579779991,28989.86637972,53314.44836352001 2025-12-05,02:06:53.000,339,11136272,6405,0,1764900412,13167.155569670002,31296.243027899996,53314.56714456001 2025-12-05,02:06:54.000,339,11136305,6245,0,1764900413,13167.256614320002,30835.018452000004,53314.623041520004 2025-12-05,02:06:55.000,339,11136310,5525,0,1764900414,13167.283559559997,28989.86637972,53314.74880968 2025-12-05,02:06:56.000,339,11136291,5845,0,1764900415,13167.364395279998,28989.908674499995,53314.84662936 2025-12-05,02:06:57.000,339,11136319,6045,0,1764900416,13167.364395279998,32218.910702730005,53315.01432024 2025-12-05,02:06:58.000,339,11136326,6124,0,1764900417,13167.350922659993,27144.855290039995,53314.98637176 2025-12-05,02:06:59.000,339,11136248,6205,0,1764900418,13167.445230999998,25299.77370906,53315.08419144 2025-12-05,02:07:00.000,339,11136265,6765,0,1764900419,13167.478912549988,28528.782786419993,53315.126114160004 2025-12-05,02:07:01.000,339,11136199,6885,0,1764900420,13167.512594099993,28990.113099270005,53315.195985360006 2025-12-05,02:07:02.000,339,11136245,5725,0,1764900421,13167.606902439999,24838.513887509995,53315.195985360006 2025-12-05,02:07:04.000,339,11136304,6525,0,1764900423,13167.755101259994,28067.445424439997,53315.4195732 2025-12-05,02:07:05.000,339,11136277,5965,0,1764900424,13167.856145909995,26683.595468490006,53315.482457280006 2025-12-05,02:07:06.000,339,11136308,5525,0,1764900425,13167.977399489995,30835.110090689996,53315.60822544 2025-12-05,02:07:07.000,339,11136271,7005,0,1764900426,13168.07170783,28528.599509039996,53315.678096640004 2025-12-05,02:07:08.000,339,11136292,5765,0,1764900427,13168.17275248,31296.22188051,53315.76194208 2025-12-05,02:07:09.000,339,11136244,5765,0,1764900428,13168.226642959991,29451.034562579996,53315.85976176001 2025-12-05,02:07:10.000,339,11136311,6685,0,1764900429,13168.287269749992,24376.83111816,53315.95758144001 2025-12-05,02:07:11.000,339,11136291,5884,0,1764900430,13168.307478679992,25299.25912257,53316.09033672 2025-12-05,02:07:12.000,339,11136286,5285,0,1764900431,13168.341160229997,23915.282282279994,53316.153220800006 2025-12-05,02:07:13.000,339,11136296,5445,0,1764900432,13168.287269749992,27605.374952939994,53316.20911776 2025-12-05,02:07:15.000,339,11136292,6405,0,1764900434,13168.118861999996,28066.381005810006,53316.3278988 2025-12-05,02:07:16.000,339,11136278,6205,0,1764900435,13168.01108104,26221.207786140003,53316.45366696 2025-12-05,02:07:17.000,339,11136261,5845,0,1764900436,13167.88309114999,28988.780813699996,53316.52353816 2025-12-05,02:07:18.000,339,11136235,6084,0,1764900437,13167.755101259994,31756.417283429997,53316.59340936 2025-12-05,02:07:19.000,339,11136261,5645,0,1764900438,13167.647320299999,32678.99331957,53316.62834496001 2025-12-05,02:07:20.000,339,11136247,6885,0,1764900439,13167.512594099993,28066.14838452,53316.67725480001 2025-12-05,02:07:21.000,339,11136287,6605,0,1764900440,13167.411549449993,27143.706281849998,53316.76808736 2025-12-05,02:07:22.000,339,11136269,5765,0,1764900441,13167.317241110002,25298.61765174,53316.85891992 2025-12-05,02:07:23.000,339,11136265,7045,0,1764900442,13167.243141699997,24837.456518010003,53316.8868684 2025-12-05,02:07:24.000,339,11136271,5645,0,1764900443,13167.189251219992,30834.137310749997,53316.91481688001 2025-12-05,02:07:26.000,339,11136300,6445,0,1764900445,13167.115151810001,30373.081913970003,53317.06853352 2025-12-05,02:07:27.000,339,11136306,5445,0,1764900446,13167.115151810001,29911.786846770003,53317.15237896001 2025-12-05,02:07:28.000,339,11136309,5884,0,1764900447,13167.101679189997,30373.10306136,53317.159366080006 2025-12-05,02:07:29.000,339,11136277,6965,0,1764900448,13167.128624429992,31756.840231230002,53317.28513424 2025-12-05,02:07:30.000,339,11136312,5405,0,1764900449,13167.101679189997,24837.65389365,53317.39692816001 2025-12-05,02:07:31.000,339,11136287,5925,0,1764900450,13167.081470259996,29450.294403930006,53317.355005440004 2025-12-05,02:07:32.000,339,11136276,5445,0,1764900451,13166.980425609996,30834.017475540008,53317.473786480004 2025-12-05,02:07:33.000,339,11136315,5765,0,1764900452,13166.90632619999,29450.082930029996,53317.50872208 2025-12-05,02:07:34.000,339,11136296,6245,0,1764900453,13166.758127379995,33140.175600689996,53317.57859328 2025-12-05,02:07:35.000,339,11136245,6845,0,1764900454,13166.576247009994,29911.152425070002,53317.62750312 2025-12-05,02:07:37.000,339,11136296,6685,0,1764900456,13166.091232689992,28988.512946760005,53317.69737432 2025-12-05,02:07:38.000,339,11136305,6765,0,1764900457,13165.916088630001,31756.262202569997,53317.74628416 2025-12-05,02:07:39.000,339,11136246,5325,0,1764900458,13165.639899919996,29911.201768979998,53317.73230992001 2025-12-05,02:07:40.000,339,11136304,5445,0,1764900459,13165.41086538,32678.958073920003,53317.760258400005 2025-12-05,02:07:41.000,339,11136278,5405,0,1764900460,13165.134676669993,28527.59148345,53317.76724552 2025-12-05,02:07:42.000,339,11136252,6124,0,1764900461,13164.979741540003,32679.092007390005,53317.77423264 2025-12-05,02:07:43.000,339,11136335,6805,0,1764900462,13164.818070100002,28527.704269530004,53317.85109096001 2025-12-05,02:07:44.000,339,11136226,6084,0,1764900463,13164.656398660001,31295.40418143,53317.760258400005 2025-12-05,02:07:45.000,339,11136307,5805,0,1764900464,13164.541881389996,29911.568323739994,53317.795194 2025-12-05,02:07:46.000,339,11136247,7005,0,1764900465,13164.42736411999,32217.980217570002,53317.830129600006 2025-12-05,02:07:48.000,339,11136295,6045,0,1764900467,13164.198329579995,31756.642855590006,53317.85109096001 2025-12-05,02:07:49.000,339,11136226,5365,0,1764900468,13164.06360337999,31295.206805790003,53317.90000080001 2025-12-05,02:07:50.000,339,11136228,5365,0,1764900469,13163.976031349994,29911.272260280006,53317.84410384 2025-12-05,02:07:51.000,339,11136245,6965,0,1764900470,13163.848041459998,26220.946968329998,53317.83711672 2025-12-05,02:07:52.000,339,11136281,6765,0,1764900471,13163.659424780002,29911.039638989998,53317.75327128001 2025-12-05,02:07:53.000,339,11136168,5605,0,1764900472,13163.511225959992,26682.016463370004,53317.795194 2025-12-05,02:07:54.000,339,11136311,6084,0,1764900473,13163.25524618,33600.93493401,53317.74628416 2025-12-05,02:07:55.000,339,11136238,5325,0,1764900474,13163.080102119995,25297.99027917,53317.71833568 2025-12-05,02:07:56.000,339,11136228,5485,0,1764900475,13162.9319033,27604.317583440003,53317.68340008001 2025-12-05,02:07:57.000,339,11136274,5525,0,1764900476,13162.689396139998,22069.03759485,53317.66942584 2025-12-05,02:07:59.000,339,11136287,6965,0,1764900478,13162.291953849992,25298.01142656,53317.60654176 2025-12-05,02:08:00.000,339,11136217,5725,0,1764900479,13162.103337169996,29910.87045987,53317.55763192 2025-12-05,02:08:01.000,339,11136276,5165,0,1764900480,13161.901247869995,28065.873468449994,53317.473786480004 2025-12-05,02:08:02.000,339,11136226,6205,0,1764900481,13161.779994289995,28988.491799370007,53317.44583800001 2025-12-05,02:08:03.000,339,11136244,6284,0,1764900482,13161.678949639994,30833.728461210005,53317.39692816001 2025-12-05,02:08:04.000,339,11136294,6565,0,1764900483,13161.577904989994,33140.246091990004,53317.327056960006 2025-12-05,02:08:05.000,339,11136285,5805,0,1764900484,13161.497069269994,32217.916775399994,53317.327056960006 2025-12-05,02:08:06.000,339,11136259,6845,0,1764900485,13161.396024619993,28989.06982803,53317.28513424 2025-12-05,02:08:07.000,339,11136247,6765,0,1764900486,13161.268034729997,29911.81504329,53317.22225016 2025-12-05,02:08:08.000,339,11136301,5845,0,1764900487,13161.187199009997,30834.489767249994,53317.13141760001 2025-12-05,02:08:10.000,339,11136319,6685,0,1764900489,13161.025527569996,29912.216843700007,53317.06154640001 2025-12-05,02:08:11.000,339,11136281,5884,0,1764900490,13160.931219229991,33602.55623391,53317.05455928 2025-12-05,02:08:12.000,339,11136192,5165,0,1764900491,13160.81670196,29912.357826299994,53316.8868684 2025-12-05,02:08:13.000,339,11136304,6245,0,1764900492,13160.75607517,31757.50284945,53316.851932800004 2025-12-05,02:08:14.000,339,11136261,6805,0,1764900493,13160.66850313999,27606.065767680004,53316.823984320006 2025-12-05,02:08:15.000,339,11136232,5565,0,1764900494,13160.59440373,29912.46356325,53316.77507448001 2025-12-05,02:08:16.000,339,11136239,5965,0,1764900495,13160.500095389994,30373.779777839998,53316.7121904 2025-12-05,02:08:17.000,339,11136227,6645,0,1764900496,13160.46641383999,28067.381982270002,53316.62135784 2025-12-05,02:08:18.000,339,11136260,5645,0,1764900497,13160.399050739994,30373.77272871,53316.488602560006 2025-12-05,02:08:19.000,339,11136321,5884,0,1764900498,13160.365369189989,30835.07484504,53316.49558968 2025-12-05,02:08:21.000,339,11136300,5365,0,1764900500,13160.277797159993,22531.93281456,53316.299950320004 2025-12-05,02:08:22.000,339,11136317,5765,0,1764900501,13160.277797159993,29912.407170210005,53316.30693744 2025-12-05,02:08:23.000,339,11136270,6645,0,1764900502,13160.210434059998,26683.376945459997,53316.251040480005 2025-12-05,02:08:24.000,339,11136263,6685,0,1764900503,13160.183488819988,28989.753593639995,53316.22309200001 2025-12-05,02:08:25.000,339,11136255,6725,0,1764900504,13160.143070959988,24838.189627529995,53316.083349600005 2025-12-05,02:08:26.000,339,11136271,6605,0,1764900505,13160.042026310002,25760.73746715,53316.09732384 2025-12-05,02:08:27.000,339,11136283,6885,0,1764900506,13159.907300109997,28989.669004080002,53315.97854280001 2025-12-05,02:08:28.000,339,11136217,6885,0,1764900507,13159.853409629992,29450.964071280003,53315.93662008001 2025-12-05,02:08:29.000,339,11136240,5445,0,1764900508,13159.759101290001,27605.833146389996,53315.873736 2025-12-05,02:08:30.000,339,11136272,6485,0,1764900509,13159.6984745,31757.33367033,53315.85277464 2025-12-05,02:08:32.000,339,11136323,7005,0,1764900511,13159.48964888999,32680.022492549993,53315.67110952001 2025-12-05,02:08:33.000,339,11136214,5565,0,1764900512,13159.43575841,32679.987246899997,53315.56630272 2025-12-05,02:08:34.000,339,11136265,6084,0,1764900513,13159.38860423999,29451.16144692,53315.58726408 2025-12-05,02:08:35.000,339,11136271,6084,0,1764900514,13159.341450069995,26683.609566750005,53315.510405760004 2025-12-05,02:08:36.000,339,11136310,6565,0,1764900515,13159.30776851999,28528.832130330004,53315.4195732 2025-12-05,02:08:37.000,339,11136301,6525,0,1764900516,13159.28755958999,30835.300417200007,53315.39861184 2025-12-05,02:08:38.000,339,11136252,5485,0,1764900517,13159.26735065999,29451.535050809995,53315.30079216 2025-12-05,02:08:39.000,339,11136283,5965,0,1764900518,13159.25387804,30374.209774770003,53315.21694672001 2025-12-05,02:08:40.000,339,11136200,6365,0,1764900519,13159.22693279999,31296.905646119994,53315.16104976 2025-12-05,02:08:41.000,339,11136258,6485,0,1764900520,13159.24714172999,30835.56123501,53315.09117856 2025-12-05,02:08:43.000,339,11136325,6845,0,1764900522,13159.28755958999,28990.514899679998,53314.95143616001 2025-12-05,02:08:44.000,339,11136273,6885,0,1764900523,13159.341450069995,30374.322560850007,53314.93746192 2025-12-05,02:08:45.000,339,11136310,5765,0,1764900524,13159.32797744999,28990.49375229,53314.88156496001 2025-12-05,02:08:46.000,339,11136253,6685,0,1764900525,13159.37513162,28529.226881609997,53314.76977104 2025-12-05,02:08:47.000,339,11136295,5965,0,1764900526,13159.39534055,28067.8824705,53314.71387408001 2025-12-05,02:08:48.000,339,11136327,5845,0,1764900527,13159.422285789995,29451.78177036,53314.63002864 2025-12-05,02:08:49.000,339,11136318,6284,0,1764900528,13159.46943995999,33603.35983473,53314.5811188 2025-12-05,02:08:50.000,339,11136349,6925,0,1764900529,13159.482912579995,28068.002305710004,53314.525221840006 2025-12-05,02:08:51.000,339,11136284,5445,0,1764900530,13159.59069353999,27145.383974790006,53314.4413764 2025-12-05,02:08:52.000,339,11136256,6324,0,1764900531,13159.631111399991,28990.599489240005,53314.36451808 2025-12-05,02:08:54.000,339,11136222,6365,0,1764900533,13159.738892360001,27606.791828069996,53314.20381432 2025-12-05,02:08:55.000,339,11136288,6205,0,1764900534,13159.759101290001,29913.2742132,53314.15490448 2025-12-05,02:08:56.000,339,11136300,5525,0,1764900535,13159.819728080001,27145.687087380007,53314.10599464 2025-12-05,02:08:57.000,339,11136322,5125,0,1764900536,13159.880354870002,28990.874405309994,53314.071059040005 2025-12-05,02:08:58.000,339,11136296,6284,0,1764900537,13159.947717969997,29913.4151958,53313.952278000004 2025-12-05,02:08:59.000,339,11136289,7045,0,1764900538,13160.062235240002,32681.136255089994,53313.89638104001 2025-12-05,02:09:00.000,339,11136286,5245,0,1764900539,13160.116125719993,27607.109038919996,53313.79157424 2025-12-05,02:09:01.000,339,11136222,6205,0,1764900540,13160.291269779998,31297.399085220008,53313.79856136001 2025-12-05,02:09:02.000,339,11136282,5525,0,1764900541,13160.372105499999,33142.53705924,53313.74965152 2025-12-05,02:09:03.000,339,11136232,5445,0,1764900542,13160.50683169999,22071.61757643,53313.62388336 2025-12-05,02:09:05.000,339,11136254,6485,0,1764900544,13160.75607517,30836.01237933,53313.54702504 2025-12-05,02:09:06.000,339,11136283,5884,0,1764900545,13160.850383509991,35448.80797047001,53313.44221824001 2025-12-05,02:09:07.000,339,11136335,6045,0,1764900546,13160.91774661,28529.537043329998,53313.43523112 2025-12-05,02:09:08.000,339,11136313,6845,0,1764900547,13160.978373400001,29913.231918420002,53313.37234704001 2025-12-05,02:09:09.000,339,11136319,5925,0,1764900548,13161.106363289997,27606.75658242,53313.2885016 2025-12-05,02:09:10.000,339,11136288,6365,0,1764900549,13161.146781149997,29451.79586862,53313.19766904 2025-12-05,02:09:11.000,339,11136281,6885,0,1764900550,13161.207407939997,27606.516912000006,53313.27452736001 2025-12-05,02:09:12.000,339,11136264,6284,0,1764900551,13161.200671630002,29451.64783689,53313.08587512001 2025-12-05,02:09:13.000,339,11136251,6845,0,1764900552,13161.241089490002,28990.289327520004,53313.09286224 2025-12-05,02:09:14.000,339,11136240,6405,0,1764900553,13161.308452589998,28990.303425780003,53312.96010696001 2025-12-05,02:09:16.000,339,11136201,5925,0,1764900555,13161.294979969993,28067.656898340007,53312.93914560001 2025-12-05,02:09:17.000,339,11136276,5285,0,1764900556,13161.362343069988,25299.92174079,53312.82036456001 2025-12-05,02:09:18.000,339,11136274,5445,0,1764900557,13161.429706169998,26222.490727800003,53312.85530016 2025-12-05,02:09:19.000,339,11136237,5845,0,1764900558,13161.456651409993,30374.005350000007,53312.743506239996 2025-12-05,02:09:20.000,339,11136256,5405,0,1764900559,13161.490332959998,26683.687107179998,53312.62472520001 2025-12-05,02:09:21.000,339,11136274,5565,0,1764900560,13161.652004399999,28990.077853619994,53312.68760928 2025-12-05,02:09:22.000,339,11136259,5845,0,1764900561,13161.719367499994,31296.334666590003,53312.64568656 2025-12-05,02:09:23.000,339,11136276,6365,0,1764900562,13161.820412149995,30373.695188280006,53312.631712320006 2025-12-05,02:09:24.000,339,11136252,5605,0,1764900563,13161.94840203999,26683.376945459997,53312.60376384001 2025-12-05,02:09:25.000,339,11136245,5645,0,1764900564,13162.110073479991,30373.483714379996,53312.54786688 2025-12-05,02:09:27.000,339,11136255,6084,0,1764900566,13162.345844329997,26221.673028720004,53312.512931280005 2025-12-05,02:09:28.000,339,11136243,5965,0,1764900567,13162.480570530002,28066.719364050005,53312.4500472 2025-12-05,02:09:29.000,339,11136219,6605,0,1764900568,13162.561406250003,31756.85432949,53312.41511160001 2025-12-05,02:09:30.000,339,11136329,6005,0,1764900569,13162.628769349998,28066.550184930005,53312.35222752 2025-12-05,02:09:31.000,339,11136278,5245,0,1764900570,13162.669187209998,25760.10304545,53312.42209872 2025-12-05,02:09:32.000,339,11136254,6485,0,1764900571,13162.743286619989,32679.31757955,53312.41511160001 2025-12-05,02:09:33.000,339,11136338,6365,0,1764900572,13162.770231859999,27144.0234927,53312.36620176001 2025-12-05,02:09:34.000,339,11136263,5925,0,1764900573,13162.803913409989,26682.72137637,53312.35222752 2025-12-05,02:09:35.000,339,11136214,6445,0,1764900574,13162.837594959994,22531.277245470003,53312.33126616 2025-12-05,02:09:36.000,339,11136269,5925,0,1764900575,13162.891485439999,29911.751601120006,53312.32427904 2025-12-05,02:09:38.000,339,11136308,5525,0,1764900577,13163.07336581,28989.239007149998,53312.31729192001 2025-12-05,02:09:39.000,339,11136287,5725,0,1764900578,13163.201355699995,27605.382002070008,53312.275369200004 2025-12-05,02:09:40.000,339,11136260,6165,0,1764900579,13163.342818209996,34985.722424249994,53312.30331768 2025-12-05,02:09:41.000,339,11136276,6405,0,1764900580,13163.511225959992,26221.334670480006,53312.36620176001 2025-12-05,02:09:42.000,339,11136253,6885,0,1764900581,13163.645952159997,34062.89966856,53312.345240400005 2025-12-05,02:09:43.000,339,11136206,5405,0,1764900582,13163.814359909993,31295.10106884,53312.41511160001 2025-12-05,02:09:44.000,339,11136241,6084,0,1764900583,13163.982767659989,26220.848280510007,53312.36620176001 2025-12-05,02:09:45.000,339,11136239,6925,0,1764900584,13164.117493859994,31755.90269694,53312.408124479996 2025-12-05,02:09:46.000,339,11136219,6845,0,1764900585,13164.258956369995,31294.367959320007,53312.42209872 2025-12-05,02:09:47.000,339,11136221,5884,0,1764900586,13164.37347364,28065.33773457,53312.5199184 2025-12-05,02:09:49.000,339,11136261,6645,0,1764900588,13164.541881389996,30371.263238429994,53312.48498280001 2025-12-05,02:09:50.000,339,11136326,6245,0,1764900589,13164.602508179996,28525.970183550002,53312.56882824 2025-12-05,02:09:51.000,339,11136294,5565,0,1764900590,13164.622717109996,27142.09203108,53312.55485400001 2025-12-05,02:09:52.000,339,11136272,5285,0,1764900591,13164.615980800001,34522.31261805,53312.65267368001 2025-12-05,02:09:53.000,339,11136243,7005,0,1764900592,13164.582299249996,31293.30354069,53312.67363504001 2025-12-05,02:09:54.000,339,11136185,5684,0,1764900593,13164.609244489991,22990.492819320003,53312.59677672 2025-12-05,02:09:55.000,339,11136280,5525,0,1764900594,13164.582299249996,28064.35085637,53312.77145472001 2025-12-05,02:09:56.000,339,11136299,5884,0,1764900595,13164.55535401,25758.044699489998,53312.778441840004 2025-12-05,02:09:57.000,339,11136311,6084,0,1764900596,13164.487990909991,32215.61875902,53312.79241608001 2025-12-05,02:09:58.000,339,11136170,6565,0,1764900597,13164.487990909991,27141.676132409993,53312.778441840004 2025-12-05,02:10:00.000,339,11136292,6405,0,1764900599,13164.461045669996,29909.185717800006,53312.82735168 2025-12-05,02:10:01.000,339,11136242,5485,0,1764900600,13164.47451829,29909.065882590003,53312.96010696001 2025-12-05,02:10:02.000,339,11136267,6765,0,1764900601,13164.47451829,30370.22701632,53312.96010696001 2025-12-05,02:10:03.000,339,11136284,5365,0,1764900602,13164.51493615,28986.3136182,53313.00202968 2025-12-05,02:10:04.000,339,11136278,6445,0,1764900603,13164.481254599996,27602.4284166,53313.05792664001 2025-12-05,02:10:05.000,339,11136241,6045,0,1764900604,13164.38694625999,23912.194763339998,53313.03696528001 2025-12-05,02:10:06.000,339,11136283,6525,0,1764900605,13164.339792089995,34521.13541334,53313.07190088 2025-12-05,02:10:07.000,339,11136288,5325,0,1764900606,13164.24548374999,28524.70134015,53313.134784960006 2025-12-05,02:10:08.000,339,11136262,6365,0,1764900607,13164.15117541,32214.575487780006,53313.12081072 2025-12-05,02:10:09.000,339,11136317,6765,0,1764900608,13164.016449209994,28985.68624563,53313.24657888 2025-12-05,02:10:11.000,339,11136280,6205,0,1764900610,13163.767205739998,26679.217958759997,53313.30946296 2025-12-05,02:10:12.000,339,11136348,6324,0,1764900611,13163.672897399993,28985.488869990004,53313.281514480004 2025-12-05,02:10:13.000,339,11136214,6565,0,1764900612,13163.551643819992,31753.01960277,53313.2885016 2025-12-05,02:10:14.000,339,11136265,6885,0,1764900613,13163.491017029992,34059.20592444,53313.33741144 2025-12-05,02:10:15.000,339,11136276,5405,0,1764900614,13163.389972379991,30830.443566629998,53313.31645008 2025-12-05,02:10:16.000,339,11136342,5445,0,1764900615,13163.309136659991,30830.471763149995,53313.37933416 2025-12-05,02:10:17.000,339,11136240,5365,0,1764900616,13163.241773559996,29446.67115111,53313.3583728 2025-12-05,02:10:18.000,339,11136257,6845,0,1764900617,13163.19461939,30830.450615759997,53313.449205360004 2025-12-05,02:10:19.000,339,11136236,5405,0,1764900618,13163.17441046,27140.428436400005,53313.41426976 2025-12-05,02:10:20.000,339,11136272,5605,0,1764900619,13163.08683842999,29908.015562219996,53313.470166720006 2025-12-05,02:10:22.000,339,11136267,7005,0,1764900621,13162.98579377999,28985.587557809995,53313.602922 2025-12-05,02:10:23.000,339,11136282,5445,0,1764900622,13162.95211223,28063.138406009995,53313.637857600006 2025-12-05,02:10:24.000,339,11136223,6324,0,1764900623,13162.878012819994,31292.02764816,53313.70772880001 2025-12-05,02:10:25.000,339,11136297,6005,0,1764900624,13162.90495805999,27140.717450729993,53313.7426644 2025-12-05,02:10:26.000,339,11136305,5725,0,1764900625,13162.91169437,31292.161581630004,53313.79157424 2025-12-05,02:10:27.000,339,11136270,5445,0,1764900626,13162.88474912999,31753.442550570006,53313.93131664 2025-12-05,02:10:28.000,339,11136315,5925,0,1764900627,13162.871276509999,33598.481836770006,53313.94529088001 2025-12-05,02:10:29.000,339,11136314,7205,0,1764900628,13162.837594959994,27140.865482459994,53313.96625224001 2025-12-05,02:10:30.000,339,11136229,6725,0,1764900629,13162.871276509999,32214.65302821,53314.119968880004 2025-12-05,02:10:31.000,339,11136362,5245,0,1764900630,13162.88474912999,30830.824219650007,53314.16189160001 2025-12-05,02:10:33.000,339,11136312,5645,0,1764900632,13162.797177099994,26679.380088749997,53314.25971128001 2025-12-05,02:10:34.000,339,11136267,6965,0,1764900633,13162.709605069998,31291.837321650004,53314.308621120006 2025-12-05,02:10:35.000,339,11136275,6765,0,1764900634,13162.689396139998,32675.567442390005,53314.3715052 2025-12-05,02:10:36.000,339,11136306,5525,0,1764900635,13162.615296729993,29908.036709609994,53314.49727336001 2025-12-05,02:10:37.000,339,11136276,5485,0,1764900636,13162.514252079993,29446.755740670007,53314.53220896 2025-12-05,02:10:38.000,339,11136272,5485,0,1764900637,13162.419943740002,28063.025619930006,53314.59509304001 2025-12-05,02:10:39.000,339,11136251,5965,0,1764900638,13162.305426469997,29446.769838930006,53314.623041520004 2025-12-05,02:10:40.000,339,11136238,5445,0,1764900639,13162.238063370001,26217.979284600005,53314.692912720006 2025-12-05,02:10:41.000,339,11136239,7085,0,1764900640,13162.09660086,30369.331776809995,53314.73483544001 2025-12-05,02:10:42.000,339,11136260,5485,0,1764900641,13162.01576514,30369.43751376,53314.88855208 2025-12-05,02:10:44.000,339,11136320,5765,0,1764900643,13161.8540937,28063.25824122,53314.88855208 2025-12-05,02:10:45.000,339,11136263,5965,0,1764900644,13161.84735738999,32214.63892995,53314.98637176 2025-12-05,02:10:46.000,339,11136262,5245,0,1764900645,13161.78673059999,33137.16562218001,53315.04925584001 2025-12-05,02:10:47.000,339,11136235,6885,0,1764900646,13161.739576429994,31292.18272902,53315.11912704001 2025-12-05,02:10:48.000,339,11136293,5884,0,1764900647,13161.678949639994,28985.86247388,53315.126114160004 2025-12-05,02:10:49.000,339,11136242,5405,0,1764900648,13161.652004399999,26218.331741100003,53315.23092096 2025-12-05,02:10:50.000,339,11136219,6245,0,1764900649,13161.611586539999,28524.666094500004,53315.30079216 2025-12-05,02:10:51.000,339,11136220,6405,0,1764900650,13161.503805579989,25757.008477380004,53315.35668912001 2025-12-05,02:10:52.000,339,11136259,5845,0,1764900651,13161.382551999988,31753.470747090003,53315.37765048 2025-12-05,02:10:53.000,339,11136206,6245,0,1764900652,13161.294979969993,24834.46063776,53315.44752168 2025-12-05,02:10:55.000,339,11136238,6485,0,1764900654,13161.018791260001,28985.714442149998,53315.60822544 2025-12-05,02:10:56.000,339,11136240,5205,0,1764900655,13160.924482919996,30830.803072259994,53315.699058000006 2025-12-05,02:10:57.000,339,11136286,6405,0,1764900656,13160.75607517,27140.717450729993,53315.678096640004 2025-12-05,02:10:58.000,339,11136331,5925,0,1764900657,13160.62808527999,24834.45358863,53315.74098072001 2025-12-05,02:10:59.000,339,11136302,5445,0,1764900658,13160.5741948,28063.39922382,53315.78989056001 2025-12-05,02:11:00.000,339,11136225,6845,0,1764900659,13160.452941219999,31292.35190814,53315.845787520004 2025-12-05,02:11:01.000,339,11136312,5645,0,1764900660,13160.392314429999,32214.94909167,53315.873736 2025-12-05,02:11:02.000,339,11136263,5965,0,1764900661,13160.365369189989,29908.720475220005,53315.90168448 2025-12-05,02:11:03.000,339,11136233,6845,0,1764900662,13160.338423949994,29447.61573453,53315.95758144001 2025-12-05,02:11:04.000,339,11136185,5965,0,1764900663,13160.351896569999,29447.707373219993,53315.95758144001 2025-12-05,02:11:06.000,339,11136292,5565,0,1764900665,13160.345160259989,33138.159549510005,53316.00649128001 2025-12-05,02:11:07.000,339,11136255,6084,0,1764900666,13160.358632879994,28525.617727050005,53315.99251704 2025-12-05,02:11:08.000,339,11136235,5884,0,1764900667,13160.345160259989,32215.710397710005,53316.034439760006 2025-12-05,02:11:09.000,339,11136251,6925,0,1764900668,13160.304742399989,30832.02962088,53316.02046552 2025-12-05,02:11:10.000,339,11136287,7005,0,1764900669,13160.210434059998,28525.779857040005,53316.1182852 2025-12-05,02:11:11.000,339,11136248,6365,0,1764900670,13160.095916789993,28525.808053560002,53316.17418216001 2025-12-05,02:11:12.000,339,11136198,5445,0,1764900671,13159.981399520002,25758.213878609997,53316.16020792 2025-12-05,02:11:13.000,339,11136235,6445,0,1764900672,13159.846673319997,29909.658009510007,53316.19514352001 2025-12-05,02:11:14.000,339,11136232,5205,0,1764900673,13159.6984745,24374.44851222,53316.14623368001 2025-12-05,02:11:15.000,339,11136247,6084,0,1764900674,13159.59069353999,26219.459601900002,53316.251040480005 2025-12-05,02:11:17.000,339,11136219,6965,0,1764900676,13159.361658999995,30832.17060348,53316.28597608 2025-12-05,02:11:18.000,339,11136223,6605,0,1764900677,13159.2942959,29448.44048274,53316.24405336001 2025-12-05,02:11:19.000,339,11136302,6245,0,1764900678,13159.24714172999,28987.29344727,53316.251040480005 2025-12-05,02:11:20.000,339,11136242,6485,0,1764900679,13159.199987559994,32216.25318072,53316.26501472 2025-12-05,02:11:21.000,339,11136252,6084,0,1764900680,13159.173042319999,31755.162538289995,53316.24405336001 2025-12-05,02:11:22.000,339,11136311,6925,0,1764900681,13159.25387804,30832.67109171,53316.24405336001 2025-12-05,02:11:23.000,339,11136266,5605,0,1764900682,13159.2942959,23452.513946909996,53316.1881564 2025-12-05,02:11:24.000,339,11136208,5765,0,1764900683,13159.37513162,29449.22293617,53316.24405336001 2025-12-05,02:11:25.000,339,11136221,6525,0,1764900684,13159.462703649995,27142.90268103,53316.251040480005 2025-12-05,02:11:26.000,339,11136255,6765,0,1764900685,13159.53006674999,24375.364899120003,53316.299950320004 2025-12-05,02:11:28.000,339,11136291,7045,0,1764900687,13159.752364979991,28065.619699770003,53316.299950320004 2025-12-05,02:11:29.000,339,11136221,6005,0,1764900688,13159.839937010001,32217.099076319995,53316.34187304001 2025-12-05,02:11:30.000,339,11136242,5365,0,1764900689,13159.934245349992,28065.63379803,53316.418731360005 2025-12-05,02:11:31.000,339,11136255,6324,0,1764900690,13160.035289999993,28526.985258269997,53316.418731360005 2025-12-05,02:11:32.000,339,11136193,5645,0,1764900691,13160.095916789993,29910.750624659995,53316.39078288001 2025-12-05,02:11:33.000,339,11136227,6685,0,1764900692,13160.136334649993,29449.434410069996,53316.39078288001 2025-12-05,02:11:34.000,339,11136239,6765,0,1764900693,13160.170016199998,28526.921816100003,53316.46065408001 2025-12-05,02:11:35.000,339,11136305,6725,0,1764900694,13160.196961439993,24836.765703269994,53316.44667984 2025-12-05,02:11:36.000,339,11136269,5925,0,1764900695,13160.210434059998,28526.95001262,53316.44667984 2025-12-05,02:11:37.000,339,11136246,5605,0,1764900696,13160.257588229993,33600.899688360005,53316.50956392001 2025-12-05,02:11:39.000,339,11136264,5565,0,1764900698,13160.358632879994,33600.87854097001,53316.49558968 2025-12-05,02:11:40.000,339,11136282,5605,0,1764900699,13160.42599597999,26220.531069660006,53316.52353816 2025-12-05,02:11:41.000,339,11136310,6445,0,1764900700,13160.479886459994,32678.288406570005,53316.60738360001 2025-12-05,02:11:42.000,339,11136314,5445,0,1764900701,13160.54724955999,32217.106125449995,53316.61437072 2025-12-05,02:11:43.000,339,11136214,5325,0,1764900702,13160.5741948,31755.846303900005,53316.7121904 2025-12-05,02:11:44.000,339,11136275,6525,0,1764900703,13160.641557899995,30833.31961167,53316.69821616001 2025-12-05,02:11:45.000,339,11136267,5765,0,1764900704,13160.66850313999,28065.767731500004,53316.7121904 2025-12-05,02:11:46.000,339,11136288,6365,0,1764900705,13160.73586624,32678.415290909994,53316.656293440006 2025-12-05,02:11:47.000,339,11136272,6485,0,1764900706,13160.76954778999,31294.544187570005,53316.76110024 2025-12-05,02:11:48.000,339,11136251,6885,0,1764900707,13160.783020409996,32217.20481327,53316.76808736 2025-12-05,02:11:50.000,339,11136240,6485,0,1764900709,13160.742602549995,31756.008433890005,53316.7820616 2025-12-05,02:11:51.000,339,11136231,6805,0,1764900710,13160.722393619995,31294.967135369996,53316.851932800004 2025-12-05,02:11:52.000,339,11136225,6765,0,1764900711,13160.72912992999,24375.949976910008,53316.81001008 2025-12-05,02:11:53.000,339,11136241,6765,0,1764900712,13160.70892099999,30833.94698424,53316.81699720001 2025-12-05,02:11:54.000,339,11136313,6725,0,1764900713,13160.661766829995,28066.46559537,53316.872894160006 2025-12-05,02:11:55.000,339,11136268,5485,0,1764900714,13160.60787634999,29911.688158949997,53316.803022960004 2025-12-05,02:11:56.000,339,11136284,5405,0,1764900715,13160.59440373,34063.36491114,53316.83795856 2025-12-05,02:11:57.000,339,11136274,6485,0,1764900716,13160.60787634999,29450.696204339998,53316.8868684 2025-12-05,02:11:58.000,339,11136292,5445,0,1764900717,13160.661766829995,30373.399124820004,53316.87988128 2025-12-05,02:11:59.000,339,11136277,6885,0,1764900718,13160.702184689995,29912.273236740002,53316.84494568001 2025-12-05,02:12:01.000,339,11136223,6005,0,1764900720,13160.904273989996,30835.018452000004,53316.85891992 2025-12-05,02:12:02.000,339,11136153,5965,0,1764900721,13161.012054949992,24377.084886840006,53316.76808736 2025-12-05,02:12:03.000,339,11136302,6525,0,1764900722,13161.180462700002,32218.833162299998,53316.83795856 2025-12-05,02:12:04.000,339,11136240,5445,0,1764900723,13161.315188899993,33602.647872600006,53316.81001008 2025-12-05,02:12:05.000,339,11136227,6565,0,1764900724,13161.416233549993,30834.969108089994,53316.84494568001 2025-12-05,02:12:06.000,339,11136302,5485,0,1764900725,13161.510541889998,31296.243027899996,53316.83097144 2025-12-05,02:12:07.000,339,11136246,5805,0,1764900726,13161.638531779994,27606.016423769994,53316.83097144 2025-12-05,02:12:08.000,339,11136286,5405,0,1764900727,13161.678949639994,26683.440387630006,53316.803022960004 2025-12-05,02:12:09.000,339,11136271,6565,0,1764900728,13161.76652166999,34063.900645019996,53316.83097144 2025-12-05,02:12:10.000,339,11136359,5805,0,1764900729,13161.79346691,29451.175545179998,53316.90084264 2025-12-05,02:12:12.000,339,11136313,6605,0,1764900731,13161.78673059999,31296.419256149995,53316.81699720001 2025-12-05,02:12:13.000,339,11136302,6485,0,1764900732,13161.79346691,30835.103041559996,53316.81001008 2025-12-05,02:12:14.000,339,11136107,6084,0,1764900733,13161.83388477,27144.80594613,53316.84494568001 2025-12-05,02:12:15.000,339,11136270,5325,0,1764900734,13161.860830009995,27144.827093519998,53316.83097144 2025-12-05,02:12:16.000,339,11136246,5405,0,1764900735,13161.901247869995,22993.319520449993,53316.7820616 2025-12-05,02:12:17.000,339,11136322,5525,0,1764900736,13161.961874659995,29451.231938220008,53316.872894160006 2025-12-05,02:12:18.000,339,11136246,5445,0,1764900737,13162.022501449996,29451.210790829995,53316.83795856 2025-12-05,02:12:19.000,339,11136317,6765,0,1764900738,13162.089864549991,28989.795888420005,53316.81699720001 2025-12-05,02:12:20.000,339,11136289,6725,0,1764900739,13162.163963959996,27605.868392040007,53316.872894160006 2025-12-05,02:12:21.000,339,11136258,5445,0,1764900740,13162.197645510001,28989.563267129997,53316.921804000005 2025-12-05,02:12:23.000,339,11136288,5645,0,1764900742,13162.291953849992,29911.871436329995,53316.851932800004 2025-12-05,02:12:24.000,339,11136293,6084,0,1764900743,13162.386262189997,27605.367903809994,53316.87988128 2025-12-05,02:12:25.000,339,11136285,6725,0,1764900744,13162.433416359992,32679.282333900002,53316.90782976 2025-12-05,02:12:26.000,339,11136296,6485,0,1764900745,13162.480570530002,28527.73246605,53316.90782976 2025-12-05,02:12:27.000,339,11136271,6084,0,1764900746,13162.507515769998,28066.268219730002,53316.872894160006 2025-12-05,02:12:28.000,339,11136264,6405,0,1764900747,13162.467097909997,25759.891571550004,53316.90084264 2025-12-05,02:12:29.000,339,11136231,5965,0,1764900748,13162.500779460002,29911.300456800003,53316.9567396 2025-12-05,02:12:30.000,339,11136260,5565,0,1764900749,13162.460361600002,26221.08795093,53316.94276536001 2025-12-05,02:12:31.000,339,11136268,6045,0,1764900750,13162.413207429992,28988.73851892,53316.8868684 2025-12-05,02:12:32.000,339,11136287,5925,0,1764900751,13162.278481230001,32678.958073920003,53316.76110024 2025-12-05,02:12:34.000,339,11136238,5605,0,1764900753,13162.170700269991,26221.264179179998,53316.823984320006 2025-12-05,02:12:35.000,339,11136255,5725,0,1764900754,13162.143755029996,25298.702241299994,53316.76110024 2025-12-05,02:12:36.000,339,11136250,5365,0,1764900755,13162.056183,26682.509902470003,53316.7820616 2025-12-05,02:12:37.000,339,11136280,5485,0,1764900756,13162.02923775999,26221.264179179998,53316.77507448001 2025-12-05,02:12:38.000,339,11136266,5805,0,1764900757,13162.022501449996,28527.74656431,53316.705203280006 2025-12-05,02:12:39.000,339,11136276,5845,0,1764900758,13162.01576514,28066.486742759997,53316.7121904 2025-12-05,02:12:40.000,339,11136256,6565,0,1764900759,13162.02923775999,30372.933882240002,53316.69122904 2025-12-05,02:12:41.000,339,11136308,5765,0,1764900760,13162.04944668999,25760.229929790003,53316.705203280006 2025-12-05,02:12:42.000,339,11136330,5405,0,1764900761,13162.089864549991,30373.074864840004,53316.61437072 2025-12-05,02:12:43.000,339,11136271,5884,0,1764900762,13162.11680979,32679.493807799998,53316.705203280006 2025-12-05,02:12:45.000,339,11136203,5965,0,1764900764,13162.170700269991,29911.82209242,53316.60039648 2025-12-05,02:12:46.000,339,11136222,6284,0,1764900765,13162.163963959996,26221.616635679995,53316.50956392001 2025-12-05,02:12:47.000,339,11136267,6165,0,1764900766,13162.197645510001,25760.363863260005,53316.586422240005 2025-12-05,02:12:48.000,339,11136241,6845,0,1764900767,13162.244799679997,28527.92279256,53316.57943512001 2025-12-05,02:12:49.000,339,11136233,6685,0,1764900768,13162.224590749996,29450.442435660007,53316.6423192 2025-12-05,02:12:50.000,339,11136304,6445,0,1764900769,13162.197645510001,26221.39811265,53316.55148664 2025-12-05,02:12:51.000,339,11136273,6245,0,1764900770,13162.211118129992,26682.608590289994,53316.516551040004 2025-12-05,02:12:52.000,339,11136241,6885,0,1764900771,13162.251535989992,25760.039603280005,53316.42571848 2025-12-05,02:12:53.000,339,11136266,6525,0,1764900772,13162.177436580001,34985.440459050005,53316.48161544001 2025-12-05,02:12:54.000,339,11136274,5605,0,1764900773,13162.11680979,21147.124176929996,53316.4327056 2025-12-05,02:12:56.000,339,11136294,6445,0,1764900775,13162.01576514,32217.648908460003,53316.49558968 2025-12-05,02:12:57.000,339,11136311,6124,0,1764900776,13161.91472049,31295.030577540005,53316.418731360005 2025-12-05,02:12:58.000,339,11136275,5805,0,1764900777,13161.921456799995,32217.641859330004,53316.44667984 2025-12-05,02:12:59.000,339,11136288,5445,0,1764900778,13161.860830009995,27604.874464709996,53316.49558968 2025-12-05,02:13:00.000,339,11136296,5405,0,1764900779,13161.83388477,28988.787862829995,53316.47462832 2025-12-05,02:13:01.000,339,11136276,6245,0,1764900780,13161.86756631999,32217.796940190005,53316.39078288001 2025-12-05,02:13:02.000,339,11136258,6405,0,1764900781,13161.86756631999,27605.13528252,53316.41174424001 2025-12-05,02:13:03.000,339,11136281,5965,0,1764900782,13161.881038939995,27143.953001400005,53316.39078288001 2025-12-05,02:13:04.000,339,11136230,5445,0,1764900783,13161.92819310999,28527.831153870007,53316.35584728 2025-12-05,02:13:05.000,339,11136293,6885,0,1764900784,13161.93492942,32679.366923459995,53316.35584728 2025-12-05,02:13:07.000,339,11136244,5325,0,1764900786,13162.03597407,34063.167535500004,53316.46065408001 2025-12-05,02:13:08.000,339,11136237,6925,0,1764900787,13162.069655619991,29450.378993489998,53316.47462832 2025-12-05,02:13:09.000,339,11136220,5165,0,1764900788,13162.157227650001,28066.43739885,53316.52353816 2025-12-05,02:13:10.000,339,11136194,5525,0,1764900789,13162.211118129992,28988.858354130003,53316.50956392001 2025-12-05,02:13:11.000,339,11136255,5884,0,1764900790,13162.251535989992,29450.04768438,53316.44667984 2025-12-05,02:13:12.000,339,11136216,5485,0,1764900791,13162.332371709992,34985.20078863,53316.42571848 2025-12-05,02:13:13.000,339,11136217,6725,0,1764900792,13162.352580639992,30372.341755319998,53316.467641200004 2025-12-05,02:13:14.000,339,11136256,6365,0,1764900793,13162.386262189997,28065.908714100005,53316.516551040004 2025-12-05,02:13:15.000,339,11136234,5485,0,1764900794,13162.345844329997,32678.52807699,53316.5025768 2025-12-05,02:13:16.000,339,11136212,6445,0,1764900795,13162.379525880002,27143.226941009998,53316.55847376001 2025-12-05,02:13:18.000,339,11136218,5605,0,1764900797,13162.366053259997,30833.390102970006,53316.57943512001 2025-12-05,02:13:19.000,339,11136276,6405,0,1764900798,13162.352580639992,28065.725436720008,53316.55148664 2025-12-05,02:13:20.000,339,11136196,5605,0,1764900799,13162.271744919992,25298.124212640003,53316.55148664 2025-12-05,02:13:21.000,339,11136269,5765,0,1764900800,13162.204381819996,29910.828165090003,53316.5025768 2025-12-05,02:13:22.000,339,11136330,5205,0,1764900801,13162.197645510001,29449.596540059996,53316.488602560006 2025-12-05,02:13:23.000,339,11136295,6084,0,1764900802,13162.184172889996,34062.40622946,53316.572448 2025-12-05,02:13:24.000,339,11136332,5525,0,1764900803,13162.157227650001,29911.02554073,53316.59340936 2025-12-05,02:13:25.000,339,11136301,5765,0,1764900804,13162.123546099996,30372.419295750005,53316.61437072 2025-12-05,02:13:26.000,339,11136307,6485,0,1764900805,13162.150491339991,30833.76370686,53316.55148664 2025-12-05,02:13:27.000,339,11136279,5645,0,1764900806,13162.170700269991,29449.977193080005,53316.61437072 2025-12-05,02:13:29.000,339,11136229,6725,0,1764900808,13162.298690160002,27143.85431358,53316.64930632001 2025-12-05,02:13:30.000,339,11136310,6284,0,1764900809,13162.305426469997,27143.84726445,53316.61437072 2025-12-05,02:13:31.000,339,11136307,6725,0,1764900810,13162.406471119997,29911.589471130006,53316.66328056 2025-12-05,02:13:32.000,339,11136282,6205,0,1764900811,13162.507515769998,28066.585430580002,53316.67026768 2025-12-05,02:13:33.000,339,11136275,5925,0,1764900812,13162.595087799993,33140.69723631001,53316.7121904 2025-12-05,02:13:34.000,339,11136275,6725,0,1764900813,13162.709605069998,27144.15742617,53316.69821616001 2025-12-05,02:13:35.000,339,11136269,6725,0,1764900814,13162.790440789999,28528.035578640003,53316.73315176 2025-12-05,02:13:36.000,339,11136292,6045,0,1764900815,13162.891485439999,32218.33267407,53316.81001008 2025-12-05,02:13:37.000,339,11136270,6324,0,1764900816,13163.03294795,25760.40615804,53316.85891992 2025-12-05,02:13:38.000,339,11136228,6365,0,1764900817,13163.14746521999,28528.141315589994,53316.73315176 2025-12-05,02:13:40.000,339,11136288,6124,0,1764900819,13163.25524618,28066.7546097,53316.94276536001 2025-12-05,02:13:41.000,339,11136258,5445,0,1764900820,13163.329345589991,32679.507906059996,53316.94975248 2025-12-05,02:13:42.000,339,11136300,6365,0,1764900821,13163.403444999996,29450.421288269994,53316.96372672001 2025-12-05,02:13:43.000,339,11136329,6525,0,1764900822,13163.450599169992,28989.076877159998,53317.04757216 2025-12-05,02:13:44.000,339,11136295,6605,0,1764900823,13163.477544410001,28066.43739885,53317.089494880005 2025-12-05,02:13:45.000,339,11136275,6525,0,1764900824,13163.511225959992,26221.292375699995,53317.07552064 2025-12-05,02:13:46.000,339,11136290,5245,0,1764900825,13163.592061679992,30833.961082499998,53317.1663532 2025-12-05,02:13:47.000,339,11136316,6045,0,1764900826,13163.659424780002,31295.150412749994,53317.22225016 2025-12-05,02:13:48.000,339,11136259,6405,0,1764900827,13163.733524189993,30372.62372052,53317.306095600004 2025-12-05,02:13:49.000,339,11136357,6605,0,1764900828,13163.746996809998,29449.956045690007,53317.26417288 2025-12-05,02:13:51.000,339,11136280,6124,0,1764900830,13163.827832529998,36369.036646320004,53317.4109024 2025-12-05,02:13:52.000,339,11136270,5405,0,1764900831,13163.955822419994,32678.922828270006,53317.36199256 2025-12-05,02:13:53.000,339,11136259,6525,0,1764900832,13164.029921829999,29911.307505930003,53317.50872208 2025-12-05,02:13:54.000,339,11136309,5725,0,1764900833,13164.06360337999,34524.096047939995,53317.53667056001 2025-12-05,02:13:55.000,339,11136334,6165,0,1764900834,13164.12423016999,33140.31658329,53317.592567520005 2025-12-05,02:13:56.000,339,11136312,6405,0,1764900835,13164.16464802999,28066.338711029995,53317.66942584 2025-12-05,02:13:57.000,339,11136268,6165,0,1764900836,13164.238747439995,28988.914747169998,53317.69737432 2025-12-05,02:13:58.000,339,11136253,6045,0,1764900837,13164.299374229995,24837.449468880004,53317.69737432 2025-12-05,02:13:59.000,339,11136280,6045,0,1764900838,13164.36673732999,31756.586462549996,53317.77423264 2025-12-05,02:14:00.000,339,11136231,6765,0,1764900839,13164.339792089995,30834.010426409994,53317.76724552 2025-12-05,02:14:02.000,339,11136250,6284,0,1764900841,13164.461045669996,25298.64584826,53317.94192352 2025-12-05,02:14:03.000,339,11136288,6405,0,1764900842,13164.487990909991,36830.5149909,53318.01878184001 2025-12-05,02:14:04.000,339,11136256,6205,0,1764900843,13164.481254599996,30372.609622260003,53318.05371744 2025-12-05,02:14:05.000,339,11136267,6805,0,1764900844,13164.55535401,28066.183630169995,53318.08865304001 2025-12-05,02:14:06.000,339,11136233,6765,0,1764900845,13164.595771870001,28527.394107810003,53318.214421200006 2025-12-05,02:14:07.000,339,11136267,6685,0,1764900846,13164.541881389996,32217.493827600003,53318.22140832 2025-12-05,02:14:08.000,339,11136260,6405,0,1764900847,13164.676607590001,30833.665019039996,53318.24236968 2025-12-05,02:14:09.000,339,11136221,6725,0,1764900848,13164.710289139992,32678.718403499995,53318.30525376001 2025-12-05,02:14:10.000,339,11136276,6165,0,1764900849,13164.723761759997,30372.33470619,53318.312240880005 2025-12-05,02:14:11.000,339,11136267,6965,0,1764900850,13164.757443310002,29449.793915700007,53318.44499616 2025-12-05,02:14:13.000,339,11136309,6845,0,1764900852,13164.824806409997,27143.473660560005,53318.46595752 2025-12-05,02:14:14.000,339,11136259,6324,0,1764900853,13164.871960579992,30833.76370686,53318.54281584001 2025-12-05,02:14:15.000,339,11136319,6605,0,1764900854,13164.919114750002,28066.183630169995,53318.598712800005 2025-12-05,02:14:16.000,339,11136260,5365,0,1764900855,13164.932587369993,30833.876492940006,53318.5637772 2025-12-05,02:14:17.000,339,11136247,6525,0,1764900856,13164.979741540003,27605.100036870004,53318.68255824 2025-12-05,02:14:18.000,339,11136239,6725,0,1764900857,13165.006686779998,28066.416251460003,53318.72448096 2025-12-05,02:14:19.000,339,11136268,6324,0,1764900858,13165.033632019993,31756.748592539996,53318.83627488001 2025-12-05,02:14:20.000,339,11136245,6885,0,1764900859,13165.080786189988,27605.262166860004,53318.87819760001 2025-12-05,02:14:21.000,339,11136248,5965,0,1764900860,13165.127940359998,27605.360854679995,53318.95505592001 2025-12-05,02:14:22.000,339,11136314,6284,0,1764900861,13165.148149289998,34063.259174189996,53318.983004400005 2025-12-05,02:14:24.000,339,11136232,6324,0,1764900863,13165.188567149999,31295.622704459995,53319.03890136 2025-12-05,02:14:25.000,339,11136310,6445,0,1764900864,13165.26266655999,32218.107101910005,53319.10877256 2025-12-05,02:14:26.000,339,11136291,6725,0,1764900865,13165.28287548999,25760.215831530004,53319.10877256 2025-12-05,02:14:27.000,339,11136255,6685,0,1764900866,13165.30308441999,34985.63078556,53319.18563088 2025-12-05,02:14:28.000,339,11136289,6565,0,1764900867,13165.32329334999,29450.245060019995,53319.19261800001 2025-12-05,02:14:29.000,339,11136310,6245,0,1764900868,13165.316557039994,29911.413242880008,53319.28345056 2025-12-05,02:14:30.000,339,11136255,6685,0,1764900869,13165.28287548999,27143.769724020007,53319.27646344 2025-12-05,02:14:31.000,339,11136249,6525,0,1764900870,13165.26266655999,29911.34275158,53319.2275536 2025-12-05,02:14:32.000,339,11136303,6725,0,1764900871,13165.222248699989,28988.851305000004,53319.32537328 2025-12-05,02:14:33.000,339,11136323,6645,0,1764900872,13165.161621909989,34062.89966856,53319.40921872001 2025-12-05,02:14:35.000,339,11136203,6685,0,1764900874,13165.053840949993,27143.84726445,53319.46511568 2025-12-05,02:14:36.000,339,11136287,6565,0,1764900875,13164.999950469988,28527.718367790003,53319.46511568 2025-12-05,02:14:37.000,339,11136290,6245,0,1764900876,13164.979741540003,29911.617667650004,53319.50703840001 2025-12-05,02:14:38.000,339,11136336,6245,0,1764900877,13164.959532610002,27605.29036338,53319.51402552 2025-12-05,02:14:39.000,339,11136286,6165,0,1764900878,13164.959532610002,23453.853281610005,53319.51402552 2025-12-05,02:14:40.000,339,11136328,6284,0,1764900879,13164.932587369993,32218.18464234,53319.57690960001 2025-12-05,02:14:41.000,339,11136313,5965,0,1764900880,13164.952796299993,27605.417247720005,53319.54896112001 2025-12-05,02:14:42.000,339,11136298,5445,0,1764900881,13165.013423089993,32679.571348230005,53319.62581944001 2025-12-05,02:14:43.000,339,11136321,6685,0,1764900882,13165.040368329988,30373.258142220002,53319.73062624 2025-12-05,02:14:44.000,339,11136280,6245,0,1764900883,13165.074049879993,22531.559210670006,53319.73062624 2025-12-05,02:14:46.000,339,11136315,6605,0,1764900885,13165.168358219998,31757.093999909994,53319.723639120006 2025-12-05,02:14:47.000,339,11136337,6765,0,1764900886,13165.202039769989,26683.080881999995,53319.84242016001 2025-12-05,02:14:48.000,339,11136338,6324,0,1764900887,13165.208776079999,26683.01743983,53319.86338152001 2025-12-05,02:14:49.000,339,11136297,6685,0,1764900888,13165.215512389994,32679.522004319995,53319.84940728 2025-12-05,02:14:50.000,339,11136278,6245,0,1764900889,13165.269402869999,25760.300421089996,53319.91229136001 2025-12-05,02:14:51.000,339,11136288,6405,0,1764900890,13165.26266655999,26221.41221091,53319.96818832 2025-12-05,02:14:52.000,339,11136328,6284,0,1764900891,13165.228985009999,33140.47871328,53319.94722696 2025-12-05,02:14:53.000,339,11136298,6284,0,1764900892,13165.242457629989,34062.793931609995,53319.891330000006 2025-12-05,02:14:54.000,339,11136284,5525,0,1764900893,13165.208776079999,28988.58343806,53319.94722696 2025-12-05,02:14:55.000,339,11136352,6045,0,1764900894,13165.175094529994,29910.976196820004,53320.02408528 2025-12-05,02:14:57.000,339,11136331,6845,0,1764900896,13165.067313569998,28526.830177409996,53320.02408528 2025-12-05,02:14:58.000,339,11136254,5285,0,1764900897,13164.999950469988,29449.335722250005,53320.066008 2025-12-05,02:14:59.000,339,11136286,6245,0,1764900898,13164.898905820002,35445.86848326,53320.09395648 2025-12-05,02:15:00.000,339,11136325,6885,0,1764900899,13164.818070100002,32678.260210049993,53320.1358792 2025-12-05,02:15:01.000,339,11136329,6685,0,1764900900,13164.764179619997,26220.516971400008,53320.10094360001 2025-12-05,02:15:02.000,339,11136278,6525,0,1764900901,13164.656398660001,28988.25917808,53320.11491784 2025-12-05,02:15:03.000,339,11136251,6565,0,1764900902,13164.568826629991,30372.243067500007,53320.09395648 2025-12-05,02:15:04.000,339,11136278,6324,0,1764900903,13164.487990909991,27604.775776890005,53320.09395648 2025-12-05,02:15:05.000,339,11136279,6685,0,1764900904,13164.380209949995,28988.73851892,53320.14985344001 2025-12-05,02:15:06.000,339,11136270,6205,0,1764900905,13164.30611053999,33140.45756589,53320.12889208001 2025-12-05,02:15:08.000,339,11136294,6485,0,1764900907,13164.19159327,29450.562270869996,53320.08696936 2025-12-05,02:15:09.000,339,11136266,6324,0,1764900908,13164.14443909999,31295.855325750003,53320.07998224001 2025-12-05,02:15:10.000,339,11136285,6645,0,1764900909,13164.117493859994,31757.270228160007,53320.05203376001 2025-12-05,02:15:11.000,339,11136277,6805,0,1764900910,13164.08381230999,27144.63676701,53320.12190496 2025-12-05,02:15:12.000,339,11136326,6605,0,1764900911,13164.117493859994,30834.88451853,53320.14286632 2025-12-05,02:15:13.000,339,11136270,6205,0,1764900912,13164.178120649995,27144.707258309994,53320.038059520004 2025-12-05,02:15:14.000,339,11136323,6685,0,1764900913,13164.18485695999,32218.81906404,53320.14985344001 2025-12-05,02:15:15.000,339,11136334,6005,0,1764900914,13164.25222006,26222.166467820003,53320.059020880006 2025-12-05,02:15:16.000,339,11136263,6365,0,1764900915,13164.27242899,28528.578361649998,53320.059020880006 2025-12-05,02:15:17.000,339,11136302,6205,0,1764900916,13164.279165299995,28067.226901410002,53320.01011104001 2025-12-05,02:15:19.000,339,11136299,6845,0,1764900918,13164.23201113,28528.345740360004,53320.07299512 2025-12-05,02:15:20.000,339,11136327,6365,0,1764900919,13164.18485695999,30834.609602459997,53320.107930720005 2025-12-05,02:15:21.000,339,11136271,6685,0,1764900920,13164.14443909999,32218.403165370008,53320.059020880006 2025-12-05,02:15:22.000,339,11136272,6124,0,1764900921,13164.090548619999,28066.747560570002,53320.059020880006 2025-12-05,02:15:23.000,339,11136246,6284,0,1764900922,13163.996240279994,30834.496816380008,53320.00312392001 2025-12-05,02:15:24.000,339,11136314,6245,0,1764900923,13163.874986699993,30834.447472469998,53319.989149680005 2025-12-05,02:15:25.000,339,11136259,6605,0,1764900924,13163.733524189993,26682.939899400008,53319.96120120001 2025-12-05,02:15:26.000,339,11136270,6165,0,1764900925,13163.571852749992,28066.867395780006,53319.9961368 2025-12-05,02:15:27.000,339,11136267,6645,0,1764900926,13163.403444999996,28528.204757760002,53319.95421408 2025-12-05,02:15:28.000,339,11136333,6805,0,1764900927,13163.261982489996,28989.51392322,53319.98216256001 2025-12-05,02:15:30.000,339,11136309,7005,0,1764900929,13162.95211223,27144.587423100005,53319.93325272001 2025-12-05,02:15:31.000,339,11136253,6565,0,1764900930,13162.830858649999,28989.70424973,53319.91927848 2025-12-05,02:15:32.000,339,11136268,6205,0,1764900931,13162.776968169994,29451.112103010004,53319.88434288001 2025-12-05,02:15:33.000,339,11136347,6565,0,1764900932,13162.662450899988,28067.198704890005,53319.8563944 2025-12-05,02:15:34.000,339,11136301,6685,0,1764900933,13162.581615179988,34525.061778749994,53319.8563944 2025-12-05,02:15:35.000,339,11136265,7205,0,1764900934,13162.520988390002,26683.243011989995,53319.84242016001 2025-12-05,02:15:36.000,339,11136225,6685,0,1764900935,13162.419943740002,26221.88450262,53319.7515876 2025-12-05,02:15:37.000,339,11136276,5965,0,1764900936,13162.379525880002,29450.724400859996,53319.7515876 2025-12-05,02:15:38.000,339,11136301,6925,0,1764900937,13162.312162779992,32679.550200840007,53319.66774216001 2025-12-05,02:15:39.000,339,11136294,6124,0,1764900938,13162.244799679997,32218.191691469998,53319.6118452 2025-12-05,02:15:41.000,339,11136277,6765,0,1764900940,13162.062919309996,28066.59952884,53319.541974 2025-12-05,02:15:42.000,339,11136310,6005,0,1764900941,13161.93492942,28527.7677117,53319.51402552 2025-12-05,02:15:43.000,339,11136298,6525,0,1764900942,13161.81367584,28989.090975419997,53319.534986880004 2025-12-05,02:15:44.000,339,11136285,6645,0,1764900943,13161.672213329999,29450.37194436,53319.50005128001 2025-12-05,02:15:45.000,339,11136281,6685,0,1764900944,13161.517278199994,28527.831153870007,53319.45812856001 2025-12-05,02:15:46.000,339,11136286,6005,0,1764900945,13161.321925210003,30834.207802050005,53319.32537328 2025-12-05,02:15:47.000,339,11136301,6445,0,1764900946,13161.193935319992,27605.212822949994,53319.28345056 2025-12-05,02:15:48.000,339,11136278,6205,0,1764900947,13161.032263879992,28989.2037615,53319.16466952001 2025-12-05,02:15:49.000,339,11136295,6765,0,1764900948,13160.91774661,30834.362882910005,53319.0878112 2025-12-05,02:15:50.000,339,11136304,6365,0,1764900949,13160.803229339996,28527.965087339995,53319.0878112 2025-12-05,02:15:52.000,339,11136257,6885,0,1764900951,13160.762811479995,31295.749588799998,53318.95505592001 2025-12-05,02:15:53.000,339,11136271,6725,0,1764900952,13160.7762841,34063.470648090006,53318.85723624001 2025-12-05,02:15:54.000,339,11136266,6045,0,1764900953,13160.803229339996,30373.187650919994,53318.82928776001 2025-12-05,02:15:55.000,339,11136244,6245,0,1764900954,13160.843647199996,26682.996292440002,53318.815313520005 2025-12-05,02:15:56.000,339,11136263,6445,0,1764900955,13160.884065059996,31757.03760687,53318.75941656001 2025-12-05,02:15:57.000,339,11136316,6245,0,1764900956,13160.958164470001,28527.972136469994,53318.75941656001 2025-12-05,02:15:58.000,339,11136243,6925,0,1764900957,13161.005318639996,28989.189663240002,53318.68255824 2025-12-05,02:15:59.000,339,11136257,6565,0,1764900958,13161.039000190001,29450.329649580002,53318.66159688001 2025-12-05,02:16:00.000,339,11136315,6565,0,1764900959,13161.099626980002,29450.18866698,53318.598712800005 2025-12-05,02:16:01.000,339,11136272,6365,0,1764900960,13161.052472809992,28988.759666309998,53318.58473856 2025-12-05,02:16:03.000,339,11136260,5285,0,1764900962,13160.944691849996,31756.339743000004,53318.57775144 2025-12-05,02:16:04.000,339,11136321,6525,0,1764900963,13160.87732875,27143.54415186,53318.528841600004 2025-12-05,02:16:05.000,339,11136281,6685,0,1764900964,13160.7762841,25298.46962001,53318.51486736 2025-12-05,02:16:06.000,339,11136305,5565,0,1764900965,13160.65503052,33601.47066789,53318.549802960006 2025-12-05,02:16:07.000,339,11136275,6445,0,1764900966,13160.56745848999,28066.169531909996,53318.40307344001 2025-12-05,02:16:08.000,339,11136300,6205,0,1764900967,13160.459677529994,28066.225924950006,53318.431021920005 2025-12-05,02:16:09.000,339,11136305,6925,0,1764900968,13160.358632879994,30372.63076965,53318.34018936 2025-12-05,02:16:10.000,339,11136209,6605,0,1764900969,13160.237379299993,27143.69218359,53318.28429240001 2025-12-05,02:16:11.000,339,11136290,5365,0,1764900970,13160.170016199998,28066.29641625,53318.263331040005 2025-12-05,02:16:12.000,339,11136252,6045,0,1764900971,13160.116125719993,26221.193687880004,53318.312240880005 2025-12-05,02:16:14.000,339,11136279,6805,0,1764900973,13159.967926899997,32678.915779140007,53318.165511360006 2025-12-05,02:16:15.000,339,11136300,6005,0,1764900974,13159.947717969997,26682.404165519998,53318.10262728 2025-12-05,02:16:16.000,339,11136244,6045,0,1764900975,13159.893827489992,27143.790871410005,53318.12358864 2025-12-05,02:16:17.000,339,11136278,6045,0,1764900976,13159.860145940002,28066.373956680007,53318.0746788 2025-12-05,02:16:18.000,339,11136291,6925,0,1764900977,13159.812991769992,25760.067799800003,53318.05371744 2025-12-05,02:16:19.000,339,11136202,6245,0,1764900978,13159.799519150001,30372.912734850004,53318.046730320006 2025-12-05,02:16:20.000,339,11136292,6284,0,1764900979,13159.725419739996,29450.442435660007,53317.95589776 2025-12-05,02:16:21.000,339,11136318,6324,0,1764900980,13159.651320329991,31295.664999240005,53317.997820480006 2025-12-05,02:16:22.000,339,11136253,6765,0,1764900981,13159.55027567999,27605.62167249,53317.92096216001 2025-12-05,02:16:23.000,339,11136209,6445,0,1764900982,13159.482912579995,29912.12520501,53317.830129600006 2025-12-05,02:16:25.000,339,11136273,6925,0,1764900984,13159.33471376,26683.553173709995,53317.81615536 2025-12-05,02:16:26.000,339,11136257,6485,0,1764900985,13159.26735065999,27606.220848540004,53317.858078080004 2025-12-05,02:16:27.000,339,11136255,6845,0,1764900986,13159.20672386999,35448.145352249994,53317.78121976001 2025-12-05,02:16:28.000,339,11136359,6965,0,1764900987,13159.139360769994,31758.123172890002,53317.71833568 2025-12-05,02:16:29.000,339,11136293,6925,0,1764900988,13159.078733979994,32680.74150381,53317.66942584 2025-12-05,02:16:30.000,339,11136276,6165,0,1764900989,13159.085470289989,29451.873409050007,53317.69737432 2025-12-05,02:16:31.000,339,11136282,6284,0,1764900990,13159.031579809998,23455.249009349995,53317.62750312 2025-12-05,02:16:32.000,339,11136323,6885,0,1764900991,13159.018107189993,26684.215791929993,53317.63449024001 2025-12-05,02:16:33.000,339,11136302,6045,0,1764900992,13159.024843499988,30835.84320021,53317.63449024001 2025-12-05,02:16:34.000,339,11136248,6284,0,1764900993,13158.977689329993,32219.61561573,53317.63449024001 2025-12-05,02:16:36.000,339,11136260,6525,0,1764900995,13159.004634569988,31296.99023568,53317.58558040001 2025-12-05,02:16:37.000,339,11136303,6405,0,1764900996,13159.045052429989,32680.75560207,53317.51570920001 2025-12-05,02:16:38.000,339,11136299,6685,0,1764900997,13159.092206599998,31758.15136941,53317.50872208 2025-12-05,02:16:39.000,339,11136296,6245,0,1764900998,13159.146097079989,27145.264139580002,53317.50173496 2025-12-05,02:16:40.000,339,11136313,6805,0,1764900999,13159.159569699994,27145.221844800006,53317.48776072001 2025-12-05,02:16:41.000,339,11136300,5884,0,1764901000,13159.193251249999,27606.509862870007,53317.48776072001 2025-12-05,02:16:42.000,339,11136252,6365,0,1764901001,13159.260614349994,28528.951965540007,53317.4807736 2025-12-05,02:16:43.000,339,11136313,6605,0,1764901002,13159.321241139995,24377.47258899,53317.48776072001 2025-12-05,02:16:44.000,339,11136309,6605,0,1764901003,13159.33471376,26222.568268229996,53317.522696320004 2025-12-05,02:16:45.000,339,11136249,6605,0,1764901004,13159.361658999995,34525.78079001,53317.46679936001 2025-12-05,02:16:47.000,339,11136217,6885,0,1764901006,13159.42902209999,33142.13525883001,53317.43885088 2025-12-05,02:16:48.000,339,11136232,6205,0,1764901007,13159.4963852,30835.8643476,53317.46679936001 2025-12-05,02:16:49.000,339,11136258,6205,0,1764901008,13159.53680306,32681.171500740005,53317.4109024 2025-12-05,02:16:50.000,339,11136193,6445,0,1764901009,13159.57048460999,32219.93282658,53317.43186376 2025-12-05,02:16:51.000,339,11136326,6324,0,1764901010,13159.631111399991,25762.069752719995,53317.50173496 2025-12-05,02:16:52.000,339,11136262,6045,0,1764901011,13159.691738189991,34065.359814929994,53317.522696320004 2025-12-05,02:16:53.000,339,11136239,6845,0,1764901012,13159.759101290001,30375.069768629997,53317.52968344 2025-12-05,02:16:54.000,339,11136229,6725,0,1764901013,13159.839937010001,31758.905626320004,53317.57160616 2025-12-05,02:16:55.000,339,11136291,6445,0,1764901014,13159.920772730002,29452.550125530004,53317.592567520005 2025-12-05,02:16:56.000,339,11136254,6045,0,1764901015,13159.974663209992,34065.388011450006,53317.57160616 2025-12-05,02:16:58.000,339,11136297,6725,0,1764901017,13160.203697749988,29913.640767959994,53317.68340008001 2025-12-05,02:16:59.000,339,11136286,6245,0,1764901018,13160.264324539989,32220.017416140006,53317.7253228 2025-12-05,02:17:00.000,339,11136309,6885,0,1764901019,13160.331687639999,29913.450441449997,53317.74628416 2025-12-05,02:17:01.000,339,11136270,6124,0,1764901020,13160.44620490999,30374.71731213,53317.68340008001 2025-12-05,02:17:02.000,339,11136310,6124,0,1764901021,13160.452941219999,30374.639771700007,53317.71833568 2025-12-05,02:17:03.000,339,11136272,6045,0,1764901022,13160.452941219999,34064.929818000004,53317.78121976001 2025-12-05,02:17:04.000,339,11136203,6805,0,1764901023,13160.53377694,28529.49474855,53317.82314248001 2025-12-05,02:17:05.000,339,11136321,6525,0,1764901024,13160.540513249995,29452.035539040007,53317.84410384 2025-12-05,02:17:06.000,339,11136251,6525,0,1764901025,13160.580931109995,34064.866375829995,53317.81615536 2025-12-05,02:17:07.000,339,11136256,6324,0,1764901026,13160.580931109995,29913.358802760005,53317.84410384 2025-12-05,02:17:09.000,339,11136265,6845,0,1764901028,13160.621348969995,31758.574317210005,53317.927949280005 2025-12-05,02:17:10.000,339,11136224,6284,0,1764901029,13160.61461266,32681.185599000004,53318.0048076 2025-12-05,02:17:11.000,339,11136291,6685,0,1764901030,13160.56745848999,29452.155374249996,53317.976859120005 2025-12-05,02:17:12.000,339,11136271,6685,0,1764901031,13160.61461266,29452.190619900008,53318.06070456 2025-12-05,02:17:13.000,339,11136263,6485,0,1764901032,13160.63482159,27145.806922589996,53318.08166592 2025-12-05,02:17:14.000,339,11136303,6525,0,1764901033,13160.661766829995,27607.017400230005,53318.15852424001 2025-12-05,02:17:15.000,339,11136262,6165,0,1764901034,13160.66850313999,22532.856250590004,53318.17249848 2025-12-05,02:17:16.000,339,11136140,6245,0,1764901035,13160.75607517,32681.157402480007,53318.11660152001 2025-12-05,02:17:17.000,339,11136232,5965,0,1764901036,13160.823438269996,29452.197669030007,53318.193459840004 2025-12-05,02:17:18.000,339,11136237,6445,0,1764901037,13160.937955540001,28990.83211053,53318.24236968 2025-12-05,02:17:20.000,339,11136302,6165,0,1764901039,13161.005318639996,30836.047624979998,53318.312240880005 2025-12-05,02:17:21.000,339,11136267,6605,0,1764901040,13161.092890669992,26684.533002779994,53318.361150720004 2025-12-05,02:17:22.000,339,11136216,6165,0,1764901041,13161.173726389992,28068.439351769994,53318.40307344001 2025-12-05,02:17:23.000,339,11136205,6525,0,1764901042,13161.254562109993,26684.695132769994,53318.50089312001 2025-12-05,02:17:24.000,339,11136216,6045,0,1764901043,13161.315188899993,34065.26112711,53318.54281584001 2025-12-05,02:17:25.000,339,11136210,6565,0,1764901044,13161.389288309998,30836.294344530004,53318.60569992 2025-12-05,02:17:26.000,339,11136289,6845,0,1764901045,13161.476860339993,27607.257070649997,53318.60569992 2025-12-05,02:17:27.000,339,11136282,6284,0,1764901046,13161.60485022999,33142.77672966001,53318.64063552001 2025-12-05,02:17:28.000,339,11136301,6565,0,1764901047,13161.68568594999,31297.610559120003,53318.696532480004 2025-12-05,02:17:29.000,339,11136226,6124,0,1764901048,13161.70589487999,33142.86131922,53318.82928776001 2025-12-05,02:17:31.000,339,11136250,6245,0,1764901050,13161.86756631999,28991.12817399,53318.87121048 2025-12-05,02:17:32.000,339,11136334,6124,0,1764901051,13161.93492942,31297.511871299997,53318.98999152 2025-12-05,02:17:33.000,339,11136292,6324,0,1764901052,13162.00902882999,31758.729398070005,53319.00396576001 2025-12-05,02:17:34.000,339,11136232,6205,0,1764901053,13162.069655619991,26684.511855389996,53319.06684984 2025-12-05,02:17:35.000,339,11136257,6885,0,1764901054,13162.143755029996,29452.077833820003,53319.14370816001 2025-12-05,02:17:36.000,339,11136202,5965,0,1764901055,13162.251535989992,28068.079846139997,53319.11575968 2025-12-05,02:17:37.000,339,11136330,6165,0,1764901056,13162.332371709992,28990.458506640003,53319.19261800001 2025-12-05,02:17:38.000,339,11136202,6445,0,1764901057,13162.332371709992,28067.840175720004,53319.220566480006 2025-12-05,02:17:39.000,339,11136303,6565,0,1764901058,13162.372789569992,29912.95700235,53319.31139904001 2025-12-05,02:17:40.000,339,11136301,6365,0,1764901059,13162.399734810002,29451.63373863,53319.38127024001 2025-12-05,02:17:42.000,339,11136240,6205,0,1764901061,13162.399734810002,28990.423260990006,53319.50703840001 2025-12-05,02:17:43.000,339,11136263,6765,0,1764901062,13162.406471119997,28529.170488570002,53319.56293536 2025-12-05,02:17:44.000,339,11136321,6965,0,1764901063,13162.419943740002,28067.967060060007,53319.6118452 2025-12-05,02:17:45.000,339,11136329,6525,0,1764901064,13162.399734810002,30374.526985620003,53319.66075504 2025-12-05,02:17:46.000,339,11136226,6245,0,1764901065,13162.352580639992,32681.122156829995,53319.73761336 2025-12-05,02:17:47.000,339,11136265,6525,0,1764901066,13162.386262189997,30374.86534386,53319.73761336 2025-12-05,02:17:48.000,339,11136319,6645,0,1764901067,13162.386262189997,28068.601481759993,53319.81447168001 2025-12-05,02:17:49.000,339,11136274,6084,0,1764901068,13162.433416359992,30375.231898619997,53319.84940728 2025-12-05,02:17:50.000,339,11136266,6205,0,1764901069,13162.547933629998,28068.798857400005,53319.96120120001 2025-12-05,02:17:51.000,339,11136265,6485,0,1764901070,13162.581615179988,33604.529990309995,53319.9961368 2025-12-05,02:17:53.000,339,11136280,6084,0,1764901072,13162.783704479989,33143.375905709996,53320.16382768 2025-12-05,02:17:54.000,339,11136290,6445,0,1764901073,13162.918430679994,33143.390003969995,53320.205750400004 2025-12-05,02:17:55.000,339,11136255,6565,0,1764901074,13163.05315688,28530.545068919993,53320.24767312001 2025-12-05,02:17:56.000,339,11136287,6485,0,1764901075,13163.16767414999,32220.863311740002,53320.30357008 2025-12-05,02:17:57.000,339,11136252,6245,0,1764901076,13163.282191419996,30836.928766230005,53320.46427384001 2025-12-05,02:17:58.000,339,11136249,6925,0,1764901077,13163.309136659991,27607.898541479997,53320.3804284 2025-12-05,02:17:59.000,339,11136331,6885,0,1764901078,13163.376499760001,32682.01739634,53320.47126096 2025-12-05,02:18:00.000,339,11136279,6645,0,1764901079,13163.430390239992,26685.223817520004,53320.590042 2025-12-05,02:18:01.000,339,11136266,5965,0,1764901080,13163.477544410001,28991.60751483,53320.63895184 2025-12-05,02:18:02.000,339,11136282,6124,0,1764901081,13163.524698579997,28530.29834937,53320.611003360005 2025-12-05,02:18:04.000,339,11136306,6365,0,1764901083,13163.571852749992,24839.987155680006,53320.70183592001 2025-12-05,02:18:05.000,339,11136241,6645,0,1764901084,13163.612270609992,29452.810943339995,53320.729784400006 2025-12-05,02:18:06.000,339,11136301,6725,0,1764901085,13163.612270609992,30836.703194069996,53320.82061696001 2025-12-05,02:18:07.000,339,11136309,6885,0,1764901086,13163.639215850002,33143.17853007,53320.73677152 2025-12-05,02:18:08.000,339,11136238,6284,0,1764901087,13163.659424780002,29914.120108799994,53320.93241088 2025-12-05,02:18:09.000,339,11136265,6765,0,1764901088,13163.639215850002,27607.658871060004,53320.96035936 2025-12-05,02:18:10.000,339,11136316,6245,0,1764901089,13163.672897399993,30836.745488850007,53320.98830784001 2025-12-05,02:18:11.000,339,11136283,6445,0,1764901090,13163.639215850002,32220.651837840007,53321.00228208 2025-12-05,02:18:12.000,339,11136257,6605,0,1764901091,13163.632479539992,26223.921701190004,53321.10010176 2025-12-05,02:18:13.000,339,11136278,6284,0,1764901092,13163.592061679992,28530.397037190007,53321.12106312 2025-12-05,02:18:15.000,339,11136295,6805,0,1764901094,13163.464071789997,33604.66392378,53321.17696008001 2025-12-05,02:18:16.000,339,11136294,6165,0,1764901095,13163.423653929996,28991.910627420002,53321.26080552 2025-12-05,02:18:17.000,339,11136292,6245,0,1764901096,13163.349554519991,30375.894516839995,53321.39356080001 2025-12-05,02:18:18.000,339,11136274,6445,0,1764901097,13163.342818209996,27608.293292760005,53321.32368960001 2025-12-05,02:18:19.000,339,11136342,5965,0,1764901098,13163.363027139996,29914.84616919,53321.38657368 2025-12-05,02:18:20.000,339,11136299,6405,0,1764901099,13163.342818209996,28069.912619940005,53321.4284964 2025-12-05,02:18:21.000,339,11136254,6165,0,1764901100,13163.363027139996,28531.475554079996,53321.47041912001 2025-12-05,02:18:22.000,339,11136301,6485,0,1764901101,13163.410181309991,27147.731335079996,53321.463432 2025-12-05,02:18:23.000,339,11136248,6324,0,1764901102,13163.477544410001,34989.916656600006,53321.44247064001 2025-12-05,02:18:24.000,339,11136239,6605,0,1764901103,13163.578589060002,31299.640708560008,53321.498367600005 2025-12-05,02:18:26.000,339,11136293,6845,0,1764901105,13163.746996809998,29915.896489560007,53321.498367600005 2025-12-05,02:18:27.000,339,11136258,6084,0,1764901106,13163.834568839993,28532.032435350004,53321.47041912001 2025-12-05,02:18:28.000,339,11136224,6365,0,1764901107,13163.955822419994,26225.514804570004,53321.52631608 2025-12-05,02:18:29.000,339,11136240,6205,0,1764901108,13164.050130759999,26225.430215009997,53321.5333032 2025-12-05,02:18:30.000,339,11136202,6245,0,1764901109,13164.08381230999,30838.359739620006,53321.48439336 2025-12-05,02:18:31.000,339,11136201,6685,0,1764901110,13164.178120649995,29915.776654350004,53321.59618728 2025-12-05,02:18:32.000,339,11136206,6245,0,1764901111,13164.18485695999,26225.345625450005,53321.49138048001 2025-12-05,02:18:33.000,339,11136199,6685,0,1764901112,13164.20506588999,30838.310395709996,53321.617148640005 2025-12-05,02:18:34.000,339,11136211,6525,0,1764901113,13164.2118022,28070.532943380007,53321.59618728 2025-12-05,02:18:35.000,339,11136269,6805,0,1764901114,13164.22527481999,24841.4956695,53321.547277440004 2025-12-05,02:18:37.000,339,11136286,6284,0,1764901116,13164.19159327,31761.17544618,53321.54029032001 2025-12-05,02:18:38.000,339,11136278,6205,0,1764901117,13164.19159327,28993.454386890007,53321.56125168001 2025-12-05,02:18:39.000,339,11136290,6284,0,1764901118,13164.178120649995,31761.464460510004,53321.54029032001 2025-12-05,02:18:40.000,339,11136255,6685,0,1764901119,13164.26569267999,26687.261016090008,53321.57522592 2025-12-05,02:18:41.000,339,11136329,6565,0,1764901120,13164.28590160999,28994.03241555,53321.6031744 2025-12-05,02:18:42.000,339,11136339,6765,0,1764901121,13164.39368257,27148.9578837,53321.63112288 2025-12-05,02:18:43.000,339,11136276,6205,0,1764901122,13164.420627809995,27149.197554119994,53321.65907136001 2025-12-05,02:18:44.000,339,11136259,6645,0,1764901123,13164.528408769991,30839.783663880007,53321.64509712 2025-12-05,02:18:45.000,339,11136253,6565,0,1764901124,13164.649662349992,33607.82898315,53321.63811000001 2025-12-05,02:18:46.000,339,11136305,6525,0,1764901125,13164.723761759997,29917.531887720004,53321.62413576 2025-12-05,02:18:48.000,339,11136266,6284,0,1764901127,13165.020159399988,29456.377803120005,53321.75689104001 2025-12-05,02:18:49.000,339,11136292,6284,0,1764901128,13165.154885599994,27611.183436060004,53321.79881376 2025-12-05,02:18:50.000,339,11136251,6565,0,1764901129,13165.336765969994,28072.450306740007,53321.86868496 2025-12-05,02:18:51.000,339,11136235,6685,0,1764901130,13165.46475585999,28995.047490269993,53321.86169784 2025-12-05,02:18:52.000,339,11136256,6165,0,1764901131,13165.63316361,25765.805791620005,53321.882659200004 2025-12-05,02:18:53.000,339,11136231,6845,0,1764901132,13165.788098739991,29456.180427479994,53321.91060768 2025-12-05,02:18:54.000,339,11136314,6205,0,1764901133,13165.882407079996,28994.786672460003,53321.9175948 2025-12-05,02:18:55.000,339,11136265,6645,0,1764901134,13166.044078519997,32685.126062669995,53322.00842736 2025-12-05,02:18:56.000,339,11136289,6645,0,1764901135,13166.178804720003,29455.891413150006,53321.97349176001 2025-12-05,02:18:57.000,339,11136294,6205,0,1764901136,13166.273113059993,31301.078731079993,53322.001440240005 2025-12-05,02:18:59.000,339,11136276,5965,0,1764901138,13166.508883909999,36375.30332289,53322.02240160001 2025-12-05,02:19:00.000,339,11136281,6925,0,1764901139,13166.596455939994,28533.04046094,53322.10624704 2025-12-05,02:19:01.000,339,11136313,6565,0,1764901140,13166.76486368999,28994.32142988,53322.11323416001 2025-12-05,02:19:02.000,339,11136286,6205,0,1764901141,13166.83222679,28994.201594669998,53322.11323416001 2025-12-05,02:19:03.000,339,11136244,6284,0,1764901142,13166.960216679996,29455.397974050007,53322.183105359996 2025-12-05,02:19:04.000,339,11136233,6685,0,1764901143,13167.088206569992,31300.500702420002,53322.16214400001 2025-12-05,02:19:05.000,339,11136307,6445,0,1764901144,13167.263350629997,23458.209643950002,53322.20406672 2025-12-05,02:19:06.000,339,11136219,6685,0,1764901145,13167.310504799992,28071.110972039998,53322.13419552 2025-12-05,02:19:07.000,339,11136246,6284,0,1764901146,13167.451967309993,33145.25097429,53322.2669508 2025-12-05,02:19:08.000,339,11136278,6205,0,1764901147,13167.546275649998,27609.604430940002,53322.30887352001 2025-12-05,02:19:10.000,339,11136229,6765,0,1764901149,13167.687738159999,28993.348649940002,53322.36477048 2025-12-05,02:19:11.000,339,11136366,6245,0,1764901150,13167.76183756999,33144.990156479995,53322.36477048 2025-12-05,02:19:12.000,339,11136312,6365,0,1764901151,13167.835936979995,25764.219737370004,53322.39970608001 2025-12-05,02:19:13.000,339,11136278,6445,0,1764901152,13167.92350900999,31299.704150730002,53322.35778336001 2025-12-05,02:19:14.000,339,11136279,6645,0,1764901153,13167.92350900999,26686.767576989994,53322.3717576 2025-12-05,02:19:15.000,339,11136276,5884,0,1764901154,13167.936981629995,28993.21471647,53322.44861592001 2025-12-05,02:19:16.000,339,11136246,6124,0,1764901155,13167.957190559995,31760.935775759994,53322.46957728 2025-12-05,02:19:17.000,339,11136289,6445,0,1764901156,13167.936981629995,31299.57726639,53322.47656440001 2025-12-05,02:19:18.000,339,11136314,6045,0,1764901157,13167.96392686999,29454.256014989995,53322.54643560001 2025-12-05,02:19:19.000,339,11136291,6525,0,1764901158,13167.93024532,23918.538980340003,53322.49752576001 2025-12-05,02:19:21.000,339,11136330,6245,0,1764901160,13167.93024532,28531.10195019,53322.54643560001 2025-12-05,02:19:22.000,339,11136252,6284,0,1764901161,13167.88309114999,32682.405098489995,53322.5813712 2025-12-05,02:19:23.000,339,11136247,6925,0,1764901162,13167.88309114999,28530.594412830003,53322.53944848 2025-12-05,02:19:24.000,339,11136309,6605,0,1764901163,13167.815728049995,33143.234923109994,53322.49752576001 2025-12-05,02:19:25.000,339,11136240,6045,0,1764901164,13167.795519119994,30836.639751900002,53322.53944848 2025-12-05,02:19:26.000,339,11136305,6725,0,1764901165,13167.795519119994,29452.59242031,53322.455603040005 2025-12-05,02:19:27.000,339,11136255,6605,0,1764901166,13167.72141970999,28068.615580020007,53322.52547424001 2025-12-05,02:19:28.000,339,11136258,6045,0,1764901167,13167.633847679994,30836.266148010007,53322.4416288 2025-12-05,02:19:29.000,339,11136325,6845,0,1764901168,13167.573220889994,32220.052661790003,53322.42765456001 2025-12-05,02:19:30.000,339,11136252,6324,0,1764901169,13167.492385169993,26684.603494080002,53322.39271896 2025-12-05,02:19:32.000,339,11136266,6405,0,1764901171,13167.350922659993,27146.173477350007,53322.42066744 2025-12-05,02:19:33.000,339,11136330,6284,0,1764901172,13167.222932769997,22994.771641230007,53322.4416288 2025-12-05,02:19:34.000,339,11136294,6245,0,1764901173,13167.148833359992,26223.879406410008,53322.406693200006 2025-12-05,02:19:35.000,339,11136311,6725,0,1764901174,13167.061261329996,31759.399065420002,53322.406693200006 2025-12-05,02:19:36.000,339,11136279,6685,0,1764901175,13166.987161919991,27146.596425149997,53322.37874472001 2025-12-05,02:19:37.000,339,11136235,6565,0,1764901176,13166.90632619999,29453.25503853,53322.25297656 2025-12-05,02:19:38.000,339,11136282,6284,0,1764901177,13166.87264465,25301.655826770002,53322.30887352001 2025-12-05,02:19:39.000,339,11136316,6245,0,1764901178,13166.90632619999,29453.269136789997,53322.3717576 2025-12-05,02:19:40.000,339,11136227,6565,0,1764901179,13166.93327144,31759.836111480006,53322.27393792 2025-12-05,02:19:41.000,339,11136269,6485,0,1764901180,13166.993898230001,26685.59037228,53322.29489928 2025-12-05,02:19:43.000,339,11136287,6725,0,1764901182,13167.182514909997,29453.177498100005,53322.3717576 2025-12-05,02:19:44.000,339,11136292,6165,0,1764901183,13167.303768489997,29914.345680960003,53322.32983488001 2025-12-05,02:19:45.000,339,11136338,6245,0,1764901184,13167.438494689988,32681.87641374,53322.31586064 2025-12-05,02:19:46.000,339,11136232,6124,0,1764901185,13167.499121479988,28530.037531559996,53322.32284776 2025-12-05,02:19:47.000,339,11136306,6365,0,1764901186,13167.593429819994,30374.89354038,53322.32983488001 2025-12-05,02:19:48.000,339,11136294,6045,0,1764901187,13167.620375059989,29913.450441449997,53322.43464168 2025-12-05,02:19:49.000,339,11136284,6245,0,1764901188,13167.627111369999,32680.974125099994,53322.350796239996 2025-12-05,02:19:50.000,339,11136246,6284,0,1764901189,13167.586693509998,33142.100013179996,53322.336822000005 2025-12-05,02:19:51.000,339,11136254,6324,0,1764901190,13167.505857789998,26222.723349089996,53322.3717576 2025-12-05,02:19:52.000,339,11136249,6765,0,1764901191,13167.425022069998,31296.785810910005,53322.41368032 2025-12-05,02:19:54.000,339,11136313,6565,0,1764901193,13167.216196460002,24377.46553986,53322.49053864 2025-12-05,02:19:55.000,339,11136292,6324,0,1764901194,13167.115151810001,30374.160430860007,53322.42066744 2025-12-05,02:19:56.000,339,11136306,6405,0,1764901195,13167.020843469996,30374.23797129,53322.5115 2025-12-05,02:19:57.000,339,11136312,6045,0,1764901196,13166.946744059991,30835.582382399996,53322.56739696001 2025-12-05,02:19:58.000,339,11136228,6324,0,1764901197,13166.81201786,30374.308462589994,53322.53246136 2025-12-05,02:19:59.000,339,11136215,6845,0,1764901198,13166.74465475999,30374.343708240005,53322.54643560001 2025-12-05,02:20:00.000,339,11136262,6245,0,1764901199,13166.596455939994,28067.945912669995,53322.60931968 2025-12-05,02:20:01.000,339,11136247,6845,0,1764901200,13166.508883909999,34987.301429369996,53322.6512424 2025-12-05,02:20:02.000,339,11136238,6205,0,1764901201,13166.414575569994,34064.82408105,53322.63726816 2025-12-05,02:20:03.000,339,11136294,6084,0,1764901202,13166.306794609998,25761.724345349998,53322.672203760005 2025-12-05,02:20:05.000,339,11136293,6805,0,1764901204,13166.097969000002,27607.003301970006,53322.71412648001 2025-12-05,02:20:06.000,339,11136318,6084,0,1764901205,13165.996924350002,29452.13422686,53322.69316512001 2025-12-05,02:20:07.000,339,11136252,6445,0,1764901206,13165.895879700001,27145.694136510007,53322.72810072 2025-12-05,02:20:08.000,339,11136248,6485,0,1764901207,13165.855461840001,30374.696164740002,53322.83290752001 2025-12-05,02:20:09.000,339,11136267,7045,0,1764901208,13165.801571359996,28990.761619230005,53322.78399768001 2025-12-05,02:20:10.000,339,11136251,6725,0,1764901209,13165.6937904,32219.812991369996,53322.81194616001 2025-12-05,02:20:11.000,339,11136232,6084,0,1764901210,13165.66684515999,29451.94390035,53322.80495904 2025-12-05,02:20:12.000,339,11136254,6445,0,1764901211,13165.599482059995,25761.646804920005,53322.81893328 2025-12-05,02:20:13.000,339,11136201,6925,0,1764901212,13165.56580050999,23916.396044819994,53322.7560492 2025-12-05,02:20:14.000,339,11136255,6845,0,1764901213,13165.518646339995,21609.927757950005,53322.74906208 2025-12-05,02:20:16.000,339,11136251,6845,0,1764901215,13165.38392013999,28529.057702489998,53322.839894640005 2025-12-05,02:20:17.000,339,11136296,6205,0,1764901216,13165.289611799999,26683.877433689995,53322.77701056 2025-12-05,02:20:18.000,339,11136283,6685,0,1764901217,13165.175094529994,31296.70122135,53322.78399768001 2025-12-05,02:20:19.000,339,11136324,6324,0,1764901218,13165.060577259988,27606.382978530004,53322.79797192 2025-12-05,02:20:20.000,339,11136199,6645,0,1764901219,13164.925851059998,29451.520952549996,53322.790984800005 2025-12-05,02:20:21.000,339,11136273,6685,0,1764901220,13164.703552829997,31296.616631790006,53322.79797192 2025-12-05,02:20:22.000,339,11136275,6565,0,1764901221,13164.528408769991,30374.033546520004,53322.88181736001 2025-12-05,02:20:23.000,339,11136255,6765,0,1764901222,13164.32631946999,22993.56624,53322.839894640005 2025-12-05,02:20:24.000,339,11136360,5884,0,1764901223,13164.090548619999,26222.52597345,53322.81893328 2025-12-05,02:20:25.000,339,11136280,6205,0,1764901224,13163.800887289988,30374.153381729993,53322.81194616001 2025-12-05,02:20:27.000,339,11136220,6405,0,1764901226,13163.16767414999,33141.775753199996,53322.8259204 2025-12-05,02:20:28.000,339,11136255,6525,0,1764901227,13162.88474912999,30835.441399799995,53322.7560492 2025-12-05,02:20:29.000,339,11136204,6284,0,1764901228,13162.642241969988,28528.980162060005,53322.79797192 2025-12-05,02:20:30.000,339,11136280,6005,0,1764901229,13162.379525880002,34525.752593490004,53322.77002344 2025-12-05,02:20:31.000,339,11136256,6245,0,1764901230,13162.083128239996,33141.93083406,53322.70713936 2025-12-05,02:20:32.000,339,11136307,6645,0,1764901231,13161.860830009995,30374.315511720008,53322.65822952 2025-12-05,02:20:33.000,339,11136233,6565,0,1764901232,13161.672213329999,25761.512871450002,53322.66521664001 2025-12-05,02:20:34.000,339,11136227,6765,0,1764901233,13161.463387719989,32219.531026170007,53322.623293920005 2025-12-05,02:20:35.000,339,11136308,6245,0,1764901234,13161.247825799997,37293.706274070006,53322.53246136 2025-12-05,02:20:36.000,339,11136244,6324,0,1764901235,13161.018791260001,25761.618608400007,53322.553422720004 2025-12-05,02:20:38.000,339,11136283,6885,0,1764901237,13160.5741948,31758.3134994,53322.42765456001 2025-12-05,02:20:39.000,339,11136329,6725,0,1764901238,13160.351896569999,33603.43032603001,53322.385731840004 2025-12-05,02:20:40.000,339,11136285,6565,0,1764901239,13160.089180479998,34064.73244236001,53322.36477048 2025-12-05,02:20:41.000,339,11136296,6045,0,1764901240,13159.819728080001,27145.489711739996,53322.32983488001 2025-12-05,02:20:42.000,339,11136269,6685,0,1764901241,13159.57048460999,33142.34673273,53322.28092504001 2025-12-05,02:20:43.000,339,11136306,6245,0,1764901242,13159.42902209999,33603.719340359996,53322.27393792 2025-12-05,02:20:44.000,339,11136294,6245,0,1764901243,13159.119151839994,28529.741468099994,53322.3018864 2025-12-05,02:20:45.000,339,11136335,6805,0,1764901244,13158.917062539993,28991.170468769997,53322.24598944 2025-12-05,02:20:46.000,339,11136213,6565,0,1764901245,13158.728445859997,28068.86229957,53322.21105384001 2025-12-05,02:20:47.000,339,11136262,6084,0,1764901246,13158.506147629996,30375.499765560002,53322.1970796 2025-12-05,02:20:49.000,339,11136223,6725,0,1764901248,13158.17606844,27147.075765989997,53322.19009248001 2025-12-05,02:20:50.000,339,11136199,6925,0,1764901249,13158.021133309994,27608.723289689995,53322.183105359996 2025-12-05,02:20:51.000,339,11136317,6525,0,1764901250,13157.920088659994,28531.524897990006,53322.13419552 2025-12-05,02:20:52.000,339,11136239,6765,0,1764901251,13157.866198179989,25302.663852359998,53322.08528568 2025-12-05,02:20:53.000,339,11136324,6565,0,1764901252,13157.792098769998,30377.177458499995,53322.1970796 2025-12-05,02:20:54.000,339,11136375,6685,0,1764901253,13157.778626149993,26687.0283948,53322.1272084 2025-12-05,02:20:55.000,339,11136308,6124,0,1764901254,13157.765153529988,27609.745413540004,53322.14816976 2025-12-05,02:20:56.000,339,11136263,6765,0,1764901255,13157.785362459988,25764.628586909996,53322.1272084 2025-12-05,02:20:57.000,339,11136253,6885,0,1764901256,13157.825780319989,31761.718229189995,53322.06432432001 2025-12-05,02:20:58.000,339,11136267,6725,0,1764901257,13157.819044009993,29916.60140256,53322.07829856 2025-12-05,02:21:00.000,339,11136220,6365,0,1764901259,13157.886407109989,32223.104935080002,53322.04336296001 2025-12-05,02:21:01.000,339,11136284,6245,0,1764901260,13158.00766068999,29916.678942989995,53322.04336296001 2025-12-05,02:21:02.000,339,11136307,6565,0,1764901261,13158.05481486,29916.60845169,53321.96650464 2025-12-05,02:21:03.000,339,11136249,6685,0,1764901262,13158.12891426999,31300.52184981,53322.015414479996 2025-12-05,02:21:04.000,339,11136299,6645,0,1764901263,13158.203013679995,29916.643697339998,53321.97349176001 2025-12-05,02:21:05.000,339,11136274,6124,0,1764901264,13158.31079463999,32223.161328119997,53322.015414479996 2025-12-05,02:21:06.000,339,11136232,6205,0,1764901265,13158.384894049996,29455.412072310006,53322.02240160001 2025-12-05,02:21:07.000,339,11136319,6685,0,1764901266,13158.465729769996,28994.15929989,53321.99445312001 2025-12-05,02:21:08.000,339,11136287,6885,0,1764901267,13158.485938699996,29916.890416890004,53321.97349176001 2025-12-05,02:21:09.000,339,11136276,6445,0,1764901268,13158.593719659992,30378.305319299994,53321.93156904 2025-12-05,02:21:11.000,339,11136313,6765,0,1764901270,13158.708236929997,28072.154243280005,53321.98047888 2025-12-05,02:21:12.000,339,11136226,6405,0,1764901271,13158.762127410002,32224.08476415,53321.952530400005 2025-12-05,02:21:13.000,339,11136274,6565,0,1764901272,13158.876644679993,26688.586252530004,53321.9175948 2025-12-05,02:21:14.000,339,11136297,6885,0,1764901273,13158.930535159998,30840.523822529998,53321.99445312001 2025-12-05,02:21:15.000,339,11136285,6765,0,1764901274,13159.024843499988,33608.576190930005,53321.94554328001 2025-12-05,02:21:16.000,339,11136303,6645,0,1764901275,13159.085470289989,32686.162284780003,53321.96650464 2025-12-05,02:21:17.000,339,11136350,6365,0,1764901276,13159.193251249999,28995.801747179998,53321.987466 2025-12-05,02:21:18.000,339,11136268,6245,0,1764901277,13159.173042319999,28995.907484130003,53321.89663344001 2025-12-05,02:21:19.000,339,11136270,6205,0,1764901278,13159.25387804,31763.854115580005,53321.833749360005 2025-12-05,02:21:20.000,339,11136293,6605,0,1764901279,13159.28755958999,33147.767513700004,53321.94554328001 2025-12-05,02:21:22.000,339,11136328,6405,0,1764901281,13159.381867929995,30379.891373549995,53321.93156904 2025-12-05,02:21:23.000,339,11136288,6485,0,1764901282,13159.39534055,31302.411016650003,53321.89663344001 2025-12-05,02:21:24.000,339,11136296,6084,0,1764901283,13159.40881316999,24382.681896060007,53321.87567208001 2025-12-05,02:21:25.000,339,11136297,6885,0,1764901284,13159.462703649995,29918.39188158,53321.85471072001 2025-12-05,02:21:26.000,339,11136300,6324,0,1764901285,13159.47617627,29456.92763526,53321.77086528 2025-12-05,02:21:27.000,339,11136329,6685,0,1764901286,13159.50985781999,30379.53891705,53321.847723599996 2025-12-05,02:21:28.000,339,11136331,6765,0,1764901287,13159.503121509995,29918.124014639994,53321.85471072001 2025-12-05,02:21:29.000,339,11136232,6365,0,1764901288,13159.50985781999,27611.465401260008,53321.714968320004 2025-12-05,02:21:30.000,339,11136311,6685,0,1764901289,13159.523330439995,28534.111928700004,53321.735929680006 2025-12-05,02:21:31.000,339,11136306,6485,0,1764901290,13159.53006674999,33608.44225746,53321.72195544 2025-12-05,02:21:33.000,339,11136236,6365,0,1764901292,13159.583957229996,32224.514761080005,53321.79881376 2025-12-05,02:21:34.000,339,11136281,6685,0,1764901293,13159.604166159996,31301.875282769994,53321.72894256001 2025-12-05,02:21:35.000,339,11136318,6365,0,1764901294,13159.604166159996,33608.44225746,53321.680032719996 2025-12-05,02:21:36.000,339,11136248,6165,0,1764901295,13159.624375089996,29456.673866580008,53321.70798120001 2025-12-05,02:21:37.000,339,11136259,6805,0,1764901296,13159.6984745,33147.076698959994,53321.70798120001 2025-12-05,02:21:38.000,339,11136318,6084,0,1764901297,13159.738892360001,31301.79069321,53321.6031744 2025-12-05,02:21:39.000,339,11136268,6205,0,1764901298,13159.792782839992,26688.670842089996,53321.617148640005 2025-12-05,02:21:40.000,339,11136287,6525,0,1764901299,13159.799519150001,29917.792705529995,53321.59618728 2025-12-05,02:21:41.000,339,11136312,6245,0,1764901300,13159.826464389997,29917.75745988,53321.56125168001 2025-12-05,02:21:42.000,339,11136304,6284,0,1764901301,13159.900563800002,27611.148190410007,53321.51932896001 2025-12-05,02:21:44.000,339,11136306,6205,0,1764901303,13160.008344759997,28994.99109723,53321.45644488 2025-12-05,02:21:45.000,339,11136283,6645,0,1764901304,13160.062235240002,29917.510740330006,53321.40753504 2025-12-05,02:21:46.000,339,11136255,6685,0,1764901305,13160.156543579993,28533.449310480006,53321.39356080001 2025-12-05,02:21:47.000,339,11136323,6765,0,1764901306,13160.271060849998,28994.582247690007,53321.379586560004 2025-12-05,02:21:48.000,339,11136310,6445,0,1764901307,13160.372105499999,28533.17439441,53321.330676720005 2025-12-05,02:21:49.000,339,11136263,6645,0,1764901308,13160.48662276999,34530.010268009995,53321.30272824001 2025-12-05,02:21:50.000,339,11136270,6205,0,1764901309,13160.601140039995,29916.848122109994,53321.23984416 2025-12-05,02:21:51.000,339,11136359,6605,0,1764901310,13160.72912992999,26687.634619980003,53321.19093432 2025-12-05,02:21:52.000,339,11136277,6725,0,1764901311,13160.83017457999,28994.00421903,53321.15599872001 2025-12-05,02:21:53.000,339,11136294,6405,0,1764901312,13160.87732875,34990.988124359996,53321.12106312 2025-12-05,02:21:55.000,339,11136291,6885,0,1764901314,13160.91774661,30377.93171541,53321.1490116 2025-12-05,02:21:56.000,339,11136323,6525,0,1764901315,13160.991846019991,32223.189524639994,53321.07215328 2025-12-05,02:21:57.000,339,11136296,6324,0,1764901316,13161.012054949992,32684.477542709996,53321.044204800004 2025-12-05,02:21:58.000,339,11136281,6565,0,1764901317,13161.039000190001,27610.10491917,53321.03023056 2025-12-05,02:21:59.000,339,11136295,6685,0,1764901318,13161.072681739992,32684.364756630006,53321.08612752001 2025-12-05,02:22:00.000,339,11136269,6525,0,1764901319,13161.166990079997,32684.364756630006,53320.9743336 2025-12-05,02:22:01.000,339,11136253,6445,0,1764901320,13161.268034729997,31761.65478702,53321.03023056 2025-12-05,02:22:02.000,339,11136294,6245,0,1764901321,13161.375815689993,29455.045517549996,53321.044204800004 2025-12-05,02:22:03.000,339,11136276,6445,0,1764901322,13161.436442479993,24841.97501034,53320.995294960005 2025-12-05,02:22:04.000,339,11136306,6405,0,1764901323,13161.591377609999,32683.984103609997,53320.93939800001 2025-12-05,02:22:06.000,339,11136282,6365,0,1764901325,13161.820412149995,32222.407071210007,53320.91843664001 2025-12-05,02:22:07.000,339,11136267,6805,0,1764901326,13161.94840203999,32683.575254070005,53320.9743336 2025-12-05,02:22:08.000,339,11136212,6405,0,1764901327,13162.056183,26225.268085019998,53320.9044624 2025-12-05,02:22:09.000,339,11136283,6645,0,1764901328,13162.190909199991,30838.141216589996,53320.91843664001 2025-12-05,02:22:10.000,339,11136253,6565,0,1764901329,13162.312162779992,27608.920665330006,53320.946385120005 2025-12-05,02:22:11.000,339,11136219,6725,0,1764901330,13162.433416359992,31299.154318589994,53320.96035936 2025-12-05,02:22:12.000,339,11136238,6124,0,1764901331,13162.520988390002,31760.273157539996,53321.044204800004 2025-12-05,02:22:13.000,339,11136231,6645,0,1764901332,13162.568142559998,33143.918688720005,53320.96035936 2025-12-05,02:22:14.000,339,11136253,6725,0,1764901333,13162.608560419998,26224.393992900004,53320.995294960005 2025-12-05,02:22:15.000,339,11136257,6725,0,1764901334,13162.635505659993,30837.175485779997,53321.02324344 2025-12-05,02:22:17.000,339,11136225,6605,0,1764901336,13162.689396139998,23917.566200400004,53321.0791404 2025-12-05,02:22:18.000,339,11136233,6885,0,1764901337,13162.588351489998,28530.29834937,53321.232857040006 2025-12-05,02:22:19.000,339,11136350,6084,0,1764901338,13162.547933629998,35449.64681694,53321.17696008001 2025-12-05,02:22:20.000,339,11136271,6805,0,1764901339,13162.446888979997,28530.375889799994,53321.26779264 2025-12-05,02:22:21.000,339,11136247,6525,0,1764901340,13162.406471119997,28069.052626079996,53321.26080552 2025-12-05,02:22:22.000,339,11136296,6165,0,1764901341,13162.325635399997,30375.52796208,53321.26779264 2025-12-05,02:22:23.000,339,11136291,6605,0,1764901342,13162.271744919992,29453.099957669998,53321.26080552 2025-12-05,02:22:24.000,339,11136245,6445,0,1764901343,13162.211118129992,29453.142252449994,53321.29574112 2025-12-05,02:22:25.000,339,11136304,6324,0,1764901344,13162.190909199991,31298.378914290006,53321.379586560004 2025-12-05,02:22:26.000,339,11136291,6725,0,1764901345,13162.123546099996,27607.919688869995,53321.32368960001 2025-12-05,02:22:28.000,339,11136283,6805,0,1764901347,13162.157227650001,28530.509823269997,53321.50535472 2025-12-05,02:22:29.000,339,11136289,6525,0,1764901348,13162.244799679997,31298.237931690004,53321.47740624 2025-12-05,02:22:30.000,339,11136246,6045,0,1764901349,13162.298690160002,28069.1513139,53321.44247064001 2025-12-05,02:22:31.000,339,11136274,6365,0,1764901350,13162.339108020002,29914.289287919994,53321.56125168001 2025-12-05,02:22:32.000,339,11136292,6245,0,1764901351,13162.345844329997,24840.092892629997,53321.65907136001 2025-12-05,02:22:33.000,339,11136311,6725,0,1764901352,13162.399734810002,27607.736411489997,53321.57522592 2025-12-05,02:22:34.000,339,11136303,6725,0,1764901353,13162.446888979997,28530.425233710004,53321.58920016001 2025-12-05,02:22:35.000,339,11136265,6685,0,1764901354,13162.467097909997,32682.04559286,53321.69400696 2025-12-05,02:22:36.000,339,11136334,6084,0,1764901355,13162.534461009993,28069.221805199995,53321.680032719996 2025-12-05,02:22:37.000,339,11136250,6405,0,1764901356,13162.527724699998,24840.21977697,53321.72195544 2025-12-05,02:22:39.000,339,11136309,6765,0,1764901358,13162.588351489998,29453.23389114,53321.72195544 2025-12-05,02:22:40.000,339,11136269,6605,0,1764901359,13162.581615179988,32221.004294340004,53321.847723599996 2025-12-05,02:22:41.000,339,11136277,6685,0,1764901360,13162.601824109988,30375.887467709996,53321.84073648 2025-12-05,02:22:42.000,339,11136247,6645,0,1764901361,13162.568142559998,28530.721297170006,53321.80580088001 2025-12-05,02:22:43.000,339,11136271,6805,0,1764901362,13162.547933629998,37295.18659137,53321.847723599996 2025-12-05,02:22:44.000,339,11136273,6885,0,1764901363,13162.514252079993,30837.182534909996,53321.79182664 2025-12-05,02:22:45.000,339,11136302,6045,0,1764901364,13162.473834219993,27608.145261030004,53321.86169784 2025-12-05,02:22:46.000,339,11136279,6725,0,1764901365,13162.480570530002,28530.700149779994,53321.85471072001 2025-12-05,02:22:47.000,339,11136243,6685,0,1764901366,13162.460361600002,30375.816976410002,53321.85471072001 2025-12-05,02:22:48.000,339,11136270,6365,0,1764901367,13162.406471119997,29914.52895834,53321.84073648 2025-12-05,02:22:50.000,339,11136262,6284,0,1764901369,13162.392998499992,32221.025441730002,53321.93156904 2025-12-05,02:22:51.000,339,11136278,6324,0,1764901370,13162.366053259997,33143.4675444,53321.903620560006 2025-12-05,02:22:52.000,339,11136264,6405,0,1764901371,13162.392998499992,32682.250017629995,53321.86169784 2025-12-05,02:22:53.000,339,11136245,6645,0,1764901372,13162.399734810002,34527.36684426,53321.847723599996 2025-12-05,02:22:54.000,339,11136145,6805,0,1764901373,13162.359316950002,31759.617588449997,53321.82676224001 2025-12-05,02:22:55.000,339,11136238,6284,0,1764901374,13162.359316950002,23917.587347790002,53321.847723599996 2025-12-05,02:22:56.000,339,11136223,6765,0,1764901375,13162.372789569992,30836.907618840007,53321.812788 2025-12-05,02:22:57.000,339,11136223,6725,0,1764901376,13162.312162779992,30836.935815360004,53321.88964632 2025-12-05,02:22:58.000,339,11136207,6605,0,1764901377,13162.312162779992,30836.921717100005,53321.85471072001 2025-12-05,02:22:59.000,339,11136223,6525,0,1764901378,13162.238063370001,25762.760567460005,53321.9175948 2025-12-05,02:23:01.000,339,11136261,6605,0,1764901380,13162.184172889996,29914.564203989998,53321.903620560006 2025-12-05,02:23:02.000,339,11136272,6084,0,1764901381,13162.170700269991,28992.185543490006,53321.94554328001 2025-12-05,02:23:03.000,339,11136263,6805,0,1764901382,13162.150491339991,28531.010311499995,53321.93855616 2025-12-05,02:23:04.000,339,11136266,6205,0,1764901383,13162.217854440001,30376.31746464,53322.015414479996 2025-12-05,02:23:05.000,339,11136236,5965,0,1764901384,13162.291953849992,32221.716256469997,53321.94554328001 2025-12-05,02:23:06.000,339,11136296,6165,0,1764901385,13162.372789569992,30376.705166789994,53322.050350080004 2025-12-05,02:23:07.000,339,11136212,6445,0,1764901386,13162.473834219993,32683.335583649998,53322.03637584 2025-12-05,02:23:08.000,339,11136298,6324,0,1764901387,13162.595087799993,24841.389932549995,53322.09227280001 2025-12-05,02:23:09.000,339,11136209,6725,0,1764901388,13162.689396139998,30838.359739620006,53322.13419552 2025-12-05,02:23:10.000,339,11136274,6084,0,1764901389,13162.851067579999,25302.882375390007,53322.17611824 2025-12-05,02:23:12.000,339,11136275,6685,0,1764901391,13163.1339926,26225.55709935,53322.25996368001 2025-12-05,02:23:13.000,339,11136226,6284,0,1764901392,13163.322609279996,35912.802854459995,53322.350796239996 2025-12-05,02:23:14.000,339,11136268,6284,0,1764901393,13163.484280719997,32222.280186870004,53322.39970608001 2025-12-05,02:23:15.000,339,11136272,6324,0,1764901394,13163.605534299997,33144.820977359996,53322.46957728 2025-12-05,02:23:16.000,339,11136175,6885,0,1764901395,13163.726787879998,24841.31944125,53322.56040984 2025-12-05,02:23:17.000,339,11136240,6324,0,1764901396,13163.868250389998,31760.646761430005,53322.5813712 2025-12-05,02:23:18.000,339,11136286,6405,0,1764901397,13163.982767659989,33605.657851109994,53322.59534544001 2025-12-05,02:23:19.000,339,11136285,6805,0,1764901398,13164.090548619999,30837.7676127,53322.63726816 2025-12-05,02:23:20.000,339,11136241,6685,0,1764901399,13164.12423016999,27608.582307089993,53322.742074960006 2025-12-05,02:23:21.000,339,11136263,6725,0,1764901400,13164.15117541,28531.151294099996,53322.79797192 2025-12-05,02:23:23.000,339,11136239,6685,0,1764901402,13164.23201113,30837.661875749996,53322.92374008 2025-12-05,02:23:24.000,339,11136207,6805,0,1764901403,13164.30611053999,23918.334555570007,53322.98662416 2025-12-05,02:23:25.000,339,11136255,6645,0,1764901404,13164.319583159995,28070.060651670006,53323.06348248 2025-12-05,02:23:26.000,339,11136267,6685,0,1764901405,13164.360001019995,26686.358727450002,53323.1054052 2025-12-05,02:23:27.000,339,11136259,6965,0,1764901406,13164.400418879995,28070.377862520007,53323.04252112 2025-12-05,02:23:28.000,339,11136240,6245,0,1764901407,13164.38694625999,28070.511795989994,53323.16828928001 2025-12-05,02:23:29.000,339,11136289,6805,0,1764901408,13164.44757304999,30838.451378309997,53323.224186240004 2025-12-05,02:23:30.000,339,11136308,6205,0,1764901409,13164.47451829,27148.196577659997,53323.33598016001 2025-12-05,02:23:31.000,339,11136224,6205,0,1764901410,13164.43410043,29454.735355829995,53323.33598016001 2025-12-05,02:23:32.000,339,11136223,6845,0,1764901411,13164.46778197999,32683.94180883,53323.28707032001 2025-12-05,02:23:34.000,339,11136256,6205,0,1764901413,13164.47451829,28993.665860790003,53323.45476120001 2025-12-05,02:23:35.000,339,11136253,6605,0,1764901414,13164.44757304999,31761.379870949997,53323.4896968 2025-12-05,02:23:36.000,339,11136315,6765,0,1764901415,13164.38694625999,33606.53899236,53323.55258088001 2025-12-05,02:23:37.000,339,11136301,6645,0,1764901416,13164.39368257,28532.21571273,53323.510658160005 2025-12-05,02:23:38.000,339,11136250,6245,0,1764901417,13164.35326471,29916.107963460003,53323.55258088001 2025-12-05,02:23:39.000,339,11136211,6685,0,1764901418,13164.28590160999,30838.662852210007,53323.61546496 2025-12-05,02:23:40.000,339,11136214,6245,0,1764901419,13164.198329579995,28993.461436020007,53323.580529360006 2025-12-05,02:23:41.000,339,11136268,5965,0,1764901420,13164.117493859994,31761.231839219996,53323.63642632 2025-12-05,02:23:42.000,339,11136247,6805,0,1764901421,13164.036658139994,28532.166368820006,53323.63642632 2025-12-05,02:23:43.000,339,11136253,6605,0,1764901422,13163.922140869989,33606.461451929994,53323.64341344 2025-12-05,02:23:45.000,339,11136265,6685,0,1764901424,13163.693106329993,29916.065668680007,53323.63642632 2025-12-05,02:23:46.000,339,11136267,6605,0,1764901425,13163.571852749992,30838.676950470006,53323.60149072001 2025-12-05,02:23:47.000,339,11136278,6284,0,1764901426,13163.363027139996,29454.777650610005,53323.56655512 2025-12-05,02:23:48.000,339,11136233,6765,0,1764901427,13163.181146769995,28070.843105099993,53323.49668392 2025-12-05,02:23:49.000,339,11136241,6765,0,1764901428,13163.00600270999,28532.131123169995,53323.49668392 2025-12-05,02:23:50.000,339,11136319,6685,0,1764901429,13162.803913409989,28532.180467080005,53323.44078696 2025-12-05,02:23:51.000,339,11136297,6685,0,1764901430,13162.642241969988,27609.569185290005,53323.412838480006 2025-12-05,02:23:52.000,339,11136230,6324,0,1764901431,13162.487306839997,29454.69306105,53323.27309608 2025-12-05,02:23:53.000,339,11136278,6205,0,1764901432,13162.366053259997,33145.09589343,53323.210212 2025-12-05,02:23:54.000,339,11136294,6005,0,1764901433,13162.258272300001,27148.189528529998,53323.210212 2025-12-05,02:23:56.000,339,11136239,6845,0,1764901435,13162.056183,29454.552078449997,53323.06348248 2025-12-05,02:23:57.000,339,11136211,6485,0,1764901436,13161.982083589995,34528.769621130006,53322.90277872001 2025-12-05,02:23:58.000,339,11136209,6805,0,1764901437,13161.88777524999,28070.554090770005,53322.87483024 2025-12-05,02:23:59.000,339,11136274,5965,0,1764901438,13161.79346691,26225.282183279996,53322.88181736001 2025-12-05,02:24:00.000,339,11136267,6685,0,1764901439,13161.60485022999,30838.338592230008,53322.77002344 2025-12-05,02:24:01.000,339,11136219,6605,0,1764901440,13161.517278199994,31760.942824890008,53322.69316512001 2025-12-05,02:24:02.000,339,11136245,6525,0,1764901441,13161.382551999988,28070.532943380007,53322.60931968 2025-12-05,02:24:03.000,339,11136261,6645,0,1764901442,13161.241089490002,30838.402034400002,53322.49053864 2025-12-05,02:24:04.000,339,11136254,6324,0,1764901443,13161.126572219997,27609.280170960003,53322.48355152 2025-12-05,02:24:05.000,339,11136219,6805,0,1764901444,13161.039000190001,30838.43023092,53322.36477048 2025-12-05,02:24:07.000,339,11136220,5884,0,1764901446,13160.870592439991,28532.025386220004,53322.25996368001 2025-12-05,02:24:08.000,339,11136168,6485,0,1764901447,13160.78975671999,30838.634655689995,53322.13419552 2025-12-05,02:24:09.000,339,11136221,6925,0,1764901448,13160.75607517,28532.138172299994,53322.14816976 2025-12-05,02:24:10.000,339,11136237,6645,0,1764901449,13160.71565731,30838.74744177,53322.001440240005 2025-12-05,02:24:11.000,339,11136235,6365,0,1764901450,13160.66850313999,28993.67995905,53322.00842736 2025-12-05,02:24:12.000,339,11136247,6725,0,1764901451,13160.63482159,28993.736352089996,53321.85471072001 2025-12-05,02:24:13.000,339,11136190,6165,0,1764901452,13160.64829420999,31300.36676895,53321.82676224001 2025-12-05,02:24:14.000,339,11136250,6245,0,1764901453,13160.72912992999,28993.87028556,53321.70099408 2025-12-05,02:24:15.000,339,11136197,6725,0,1764901454,13160.75607517,27610.062624390004,53321.65907136001 2025-12-05,02:24:16.000,339,11136233,6845,0,1764901455,13160.843647199996,22535.76754128,53321.63811000001 2025-12-05,02:24:18.000,339,11136300,6365,0,1764901457,13161.012054949992,30378.044501490003,53321.50535472 2025-12-05,02:24:19.000,339,11136190,6205,0,1764901458,13161.079418050002,30378.051550620003,53321.43548352 2025-12-05,02:24:20.000,339,11136228,6205,0,1764901459,13161.160253770002,30839.37481434,53321.37259944001 2025-12-05,02:24:21.000,339,11136221,6925,0,1764901460,13161.261298420002,30378.07269801,53321.32368960001 2025-12-05,02:24:22.000,339,11136241,6645,0,1764901461,13161.342134140003,28994.131103370004,53321.26080552 2025-12-05,02:24:23.000,339,11136231,6845,0,1764901462,13161.456651409993,28071.456379409996,53321.232857040006 2025-12-05,02:24:24.000,339,11136218,6245,0,1764901463,13161.611586539999,26687.51478477,53321.20490856001 2025-12-05,02:24:25.000,339,11136170,6324,0,1764901464,13161.73284012,31761.788720490003,53321.12805024 2025-12-05,02:24:26.000,339,11136238,6245,0,1764901465,13161.84735738999,28532.71620096,53321.13503736001 2025-12-05,02:24:27.000,339,11136175,6805,0,1764901466,13161.881038939995,30839.128094789994,53321.20490856001 2025-12-05,02:24:29.000,339,11136214,6445,0,1764901468,13162.002292519996,29455.29928623,53321.114076000005 2025-12-05,02:24:30.000,339,11136147,6685,0,1764901469,13162.002292519996,30839.23383174,53321.12805024 2025-12-05,02:24:31.000,339,11136276,6525,0,1764901470,13162.062919309996,26226.35365104,53321.02324344 2025-12-05,02:24:32.000,339,11136192,6365,0,1764901471,13162.07639193,31762.077734820006,53321.08612752001 2025-12-05,02:24:33.000,339,11136278,6165,0,1764901472,13162.137018720001,33607.448330130006,53321.03023056 2025-12-05,02:24:34.000,339,11136223,7005,0,1764901473,13162.150491339991,29455.80682359,53320.995294960005 2025-12-05,02:24:35.000,339,11136244,6365,0,1764901474,13162.197645510001,33146.39293335,53321.044204800004 2025-12-05,02:24:36.000,339,11136257,6845,0,1764901475,13162.217854440001,32223.908535900002,53320.95337224 2025-12-05,02:24:37.000,339,11136240,6165,0,1764901476,13162.184172889996,29917.461396419996,53320.946385120005 2025-12-05,02:24:38.000,339,11136198,6365,0,1764901477,13162.190909199991,26227.030367519998,53320.96035936 2025-12-05,02:24:40.000,339,11136245,6885,0,1764901479,13162.305426469997,28994.899458540007,53320.96734648001 2025-12-05,02:24:41.000,339,11136321,6605,0,1764901480,13162.332371709992,30840.002186910002,53320.95337224 2025-12-05,02:24:42.000,339,11136277,6645,0,1764901481,13162.419943740002,24381.666821339997,53320.9743336 2025-12-05,02:24:43.000,339,11136338,6365,0,1764901482,13162.473834219993,28994.624542470003,53320.96734648001 2025-12-05,02:24:44.000,339,11136312,6165,0,1764901483,13162.520988390002,28533.18849267,53320.9044624 2025-12-05,02:24:45.000,339,11136290,6365,0,1764901484,13162.595087799993,28533.04046094,53321.00926920001 2025-12-05,02:24:46.000,339,11136294,6365,0,1764901485,13162.648978279998,29916.848122109994,53320.89048816001 2025-12-05,02:24:47.000,339,11136254,6405,0,1764901486,13162.702868759989,29455.405023180007,53320.897475280006 2025-12-05,02:24:48.000,339,11136314,6525,0,1764901487,13162.776968169994,30839.156291310006,53320.86952680001 2025-12-05,02:24:49.000,339,11136327,6885,0,1764901488,13162.803913409989,28993.827990780002,53320.88350104 2025-12-05,02:24:51.000,339,11136295,6605,0,1764901490,13162.898221749994,31761.619541370004,53320.85555256 2025-12-05,02:24:52.000,339,11136324,6405,0,1764901491,13162.92516698999,31761.584295720008,53320.81362984 2025-12-05,02:24:53.000,339,11136330,6245,0,1764901492,13162.95211223,28071.118021169998,53320.88350104 2025-12-05,02:24:54.000,339,11136230,6365,0,1764901493,13162.92516698999,30838.8954735,53320.86253968 2025-12-05,02:24:55.000,339,11136259,6765,0,1764901494,13162.918430679994,27148.47149373,53320.80664272 2025-12-05,02:24:56.000,339,11136344,6045,0,1764901495,13162.878012819994,31300.06365636,53320.76472 2025-12-05,02:24:57.000,339,11136327,6605,0,1764901496,13162.90495805999,29454.812896260002,53320.79965560001 2025-12-05,02:24:58.000,339,11136300,6245,0,1764901497,13162.86454019999,28070.899498140003,53320.91144952 2025-12-05,02:24:59.000,339,11136316,6165,0,1764901498,13162.82412233999,34067.78471565001,53320.73677152 2025-12-05,02:25:00.000,339,11136306,6165,0,1764901499,13162.770231859999,29916.115012590002,53320.68786168 2025-12-05,02:25:02.000,339,11136265,6685,0,1764901501,13162.662450899988,29916.079766940005,53320.71581016 2025-12-05,02:25:03.000,339,11136292,6165,0,1764901502,13162.635505659993,33606.503746710005,53320.68786168 2025-12-05,02:25:04.000,339,11136272,6165,0,1764901503,13162.608560419998,31300.05660723,53320.67388744001 2025-12-05,02:25:05.000,339,11136293,6885,0,1764901504,13162.541197320003,29454.925682340006,53320.68087456001 2025-12-05,02:25:06.000,339,11136350,6165,0,1764901505,13162.507515769998,32222.837068139997,53320.64593896 2025-12-05,02:25:07.000,339,11136261,6885,0,1764901506,13162.514252079993,32222.886412050007,53320.63196472001 2025-12-05,02:25:08.000,339,11136259,6725,0,1764901507,13162.547933629998,27609.970985699998,53320.63196472001 2025-12-05,02:25:09.000,339,11136269,6605,0,1764901508,13162.595087799993,22074.373786259996,53320.58305488001 2025-12-05,02:25:10.000,339,11136271,6485,0,1764901509,13162.534461009993,29916.63664821,53320.541132160004 2025-12-05,02:25:11.000,339,11136339,6685,0,1764901510,13162.588351489998,26226.269061479994,53320.60401624001 2025-12-05,02:25:13.000,339,11136322,6405,0,1764901512,13162.655714589993,32223.358703759994,53320.58305488001 2025-12-05,02:25:14.000,339,11136319,6645,0,1764901513,13162.709605069998,25765.114976879995,53320.58305488001 2025-12-05,02:25:15.000,339,11136260,6245,0,1764901514,13162.743286619989,28532.969969640006,53320.58305488001 2025-12-05,02:25:16.000,339,11136255,6765,0,1764901515,13162.756759239994,28071.703098960003,53320.63895184 2025-12-05,02:25:17.000,339,11136329,6565,0,1764901516,13162.790440789999,34068.757495590005,53320.56908064 2025-12-05,02:25:18.000,339,11136271,6765,0,1764901517,13162.803913409989,29917.059596010004,53320.611003360005 2025-12-05,02:25:19.000,339,11136324,5965,0,1764901518,13162.878012819994,30839.748418229996,53320.63196472001 2025-12-05,02:25:20.000,339,11136293,6805,0,1764901519,13162.898221749994,32223.725258520004,53320.65292608001 2025-12-05,02:25:21.000,339,11136283,6685,0,1764901520,13162.90495805999,32685.119013539996,53320.68786168 2025-12-05,02:25:22.000,339,11136296,6045,0,1764901521,13162.96558484999,27610.76753739,53320.70183592001 2025-12-05,02:25:24.000,339,11136295,6605,0,1764901523,13163.03294795,27610.774586519998,53320.73677152 2025-12-05,02:25:25.000,339,11136371,6645,0,1764901524,13163.07336581,23920.223722409995,53320.75773288 2025-12-05,02:25:26.000,339,11136290,5965,0,1764901525,13163.08683842999,30378.516793200004,53320.81362984 2025-12-05,02:25:27.000,339,11136275,6885,0,1764901526,13163.080102119995,24381.46239657,53320.82061696001 2025-12-05,02:25:28.000,339,11136283,6885,0,1764901527,13163.100311049995,31300.951846740005,53320.9044624 2025-12-05,02:25:29.000,339,11136353,6445,0,1764901528,13163.10704735999,27610.386884370004,53320.82061696001 2025-12-05,02:25:30.000,339,11136294,6284,0,1764901529,13163.11378367,25765.178419050004,53320.89048816001 2025-12-05,02:25:31.000,339,11136243,6565,0,1764901530,13163.08683842999,29455.510760129997,53320.92542376 2025-12-05,02:25:32.000,339,11136270,6205,0,1764901531,13163.120519979995,28532.899478339998,53320.946385120005 2025-12-05,02:25:33.000,339,11136298,6284,0,1764901532,13163.03294795,28532.906527469997,53320.93241088 2025-12-05,02:25:35.000,339,11136330,6324,0,1764901534,13162.979057469995,27610.42917915,53321.03721768001 2025-12-05,02:25:36.000,339,11136319,6525,0,1764901535,13162.9319033,31300.930699350007,53321.05119192 2025-12-05,02:25:37.000,339,11136323,6565,0,1764901536,13162.871276509999,30378.354663210004,53321.12106312 2025-12-05,02:25:38.000,339,11136205,6565,0,1764901537,13162.776968169994,28071.992113290005,53321.09311464 2025-12-05,02:25:39.000,339,11136315,6685,0,1764901538,13162.729813999998,26226.818893620002,53321.211895680004 2025-12-05,02:25:40.000,339,11136260,6165,0,1764901539,13162.709605069998,39604.819937609995,53321.232857040006 2025-12-05,02:25:41.000,339,11136250,6324,0,1764901540,13162.696132449993,34991.77762692,53321.15599872001 2025-12-05,02:25:42.000,339,11136249,6765,0,1764901541,13162.628769349998,31301.3184015,53321.16997296 2025-12-05,02:25:43.000,339,11136272,6485,0,1764901542,13162.601824109988,30378.855151440002,53321.232857040006 2025-12-05,02:25:44.000,339,11136256,6284,0,1764901543,13162.561406250003,29456.187476609994,53321.26080552 2025-12-05,02:25:46.000,339,11136330,6284,0,1764901545,13162.460361600002,34991.841069090005,53321.30971536 2025-12-05,02:25:47.000,339,11136281,6605,0,1764901546,13162.413207429992,24843.1169694,53321.26779264 2025-12-05,02:25:48.000,339,11136300,6565,0,1764901547,13162.419943740002,30840.03038343,53321.288754 2025-12-05,02:25:49.000,339,11136242,6284,0,1764901548,13162.352580639992,29917.348610340006,53321.23984416 2025-12-05,02:25:50.000,339,11136310,6445,0,1764901549,13162.258272300001,33146.583259859995,53321.30272824001 2025-12-05,02:25:51.000,339,11136248,6205,0,1764901550,13162.258272300001,28533.435212220007,53321.35163808001 2025-12-05,02:25:52.000,339,11136256,6405,0,1764901551,13162.190909199991,30839.952843000006,53321.330676720005 2025-12-05,02:25:53.000,339,11136257,6605,0,1764901552,13162.163963959996,27149.46542106,53321.34465096001 2025-12-05,02:25:54.000,339,11136215,6725,0,1764901553,13162.11680979,28994.561100299994,53321.288754 2025-12-05,02:25:55.000,339,11136264,6124,0,1764901554,13162.09660086,33607.568165339995,53321.32368960001 2025-12-05,02:25:57.000,339,11136224,6365,0,1764901556,13162.056183,29455.736332290006,53321.3586252 2025-12-05,02:25:58.000,339,11136277,6725,0,1764901557,13162.02923775999,26687.83199562,53321.31670248 2025-12-05,02:25:59.000,339,11136221,6605,0,1764901558,13161.96861096999,33607.43423187001,53321.32368960001 2025-12-05,02:26:00.000,339,11136266,6245,0,1764901559,13161.901247869995,34068.616512990004,53321.32368960001 2025-12-05,02:26:01.000,339,11136265,6885,0,1764901560,13161.79346691,28994.293233360004,53321.30971536 2025-12-05,02:26:02.000,339,11136269,6725,0,1764901561,13161.71263119,26687.712160409996,53321.38657368 2025-12-05,02:26:03.000,339,11136168,6324,0,1764901562,13161.60485022999,34529.97502236,53321.29574112 2025-12-05,02:26:04.000,339,11136250,6284,0,1764901563,13161.409497239998,26687.81084823,53321.30971536 2025-12-05,02:26:05.000,339,11136259,6525,0,1764901564,13161.281507350002,31300.930699350007,53321.30272824001 2025-12-05,02:26:06.000,339,11136200,6284,0,1764901565,13161.045736499997,28071.921621989997,53321.288754 2025-12-05,02:26:08.000,339,11136285,6805,0,1764901567,13160.540513249995,28994.687984639997,53321.27477976001 2025-12-05,02:26:09.000,339,11136283,6685,0,1764901568,13160.284533469989,28994.758475940005,53321.30272824001 2025-12-05,02:26:10.000,339,11136230,6365,0,1764901569,13160.028553689997,28533.632587860004,53321.26779264 2025-12-05,02:26:11.000,339,11136275,6765,0,1764901570,13159.752364979991,24382.012228709995,53321.20490856001 2025-12-05,02:26:12.000,339,11136335,6765,0,1764901571,13159.44923102999,31301.727251040007,53321.211895680004 2025-12-05,02:26:13.000,339,11136381,6805,0,1764901572,13159.27408697,29917.856147700004,53321.12106312 2025-12-05,02:26:14.000,339,11136244,6084,0,1764901573,13159.045052429989,30840.530871659998,53321.10708888001 2025-12-05,02:26:15.000,339,11136269,6685,0,1764901574,13158.842963130002,30379.299246630006,53321.12106312 2025-12-05,02:26:16.000,339,11136262,6124,0,1764901575,13158.654346449992,30840.67185426,53321.02324344 2025-12-05,02:26:17.000,339,11136312,6284,0,1764901576,13158.492675009991,28073.00013888,53321.02324344 2025-12-05,02:26:19.000,339,11136300,6525,0,1764901578,13158.15585951,24382.61140476,53320.86952680001 2025-12-05,02:26:20.000,339,11136216,6205,0,1764901579,13158.05481486,30841.073654670006,53320.827604080005 2025-12-05,02:26:21.000,339,11136309,6885,0,1764901580,13157.940297589994,33608.97094221,53320.75773288 2025-12-05,02:26:22.000,339,11136175,6645,0,1764901581,13157.913352349999,31302.411016650003,53320.729784400006 2025-12-05,02:26:23.000,339,11136244,6485,0,1764901582,13157.832516629998,24844.082700209998,53320.6948488 2025-12-05,02:26:24.000,339,11136245,6685,0,1764901583,13157.812307699998,25305.398914799996,53320.64593896 2025-12-05,02:26:25.000,339,11136266,6205,0,1764901584,13157.812307699998,30379.870226159997,53320.562093520006 2025-12-05,02:26:26.000,339,11136289,6765,0,1764901585,13157.751680909998,25766.757424170006,53320.53414504001 2025-12-05,02:26:27.000,339,11136278,6284,0,1764901586,13157.704526740003,31763.825919060007,53320.49920944 2025-12-05,02:26:28.000,339,11136251,6685,0,1764901587,13157.744944599988,27611.972938620005,53320.57606776 2025-12-05,02:26:30.000,339,11136320,6365,0,1764901589,13157.711263049998,32225.120986259994,53320.49920944 2025-12-05,02:26:31.000,339,11136276,6205,0,1764901590,13157.751680909998,31763.832968190007,53320.443312480005 2025-12-05,02:26:32.000,339,11136242,6525,0,1764901591,13157.744944599988,33147.82390674,53320.33850568001 2025-12-05,02:26:33.000,339,11136200,6324,0,1764901592,13157.812307699998,28996.048466730004,53320.373441280004 2025-12-05,02:26:34.000,339,11136256,6245,0,1764901593,13157.866198179989,29457.449270879995,53320.38741552001 2025-12-05,02:26:35.000,339,11136264,6284,0,1764901594,13157.947033899989,25767.032340239995,53320.35247992 2025-12-05,02:26:36.000,339,11136297,6605,0,1764901595,13158.06828747999,28073.705051879995,53320.35247992 2025-12-05,02:26:37.000,339,11136242,6485,0,1764901596,13158.19627737,32225.628523620006,53320.443312480005 2025-12-05,02:26:38.000,339,11136299,6725,0,1764901597,13158.31079463999,31764.361652940002,53320.3804284 2025-12-05,02:26:39.000,339,11136277,6605,0,1764901598,13158.47920239,29919.209580659997,53320.43632536001 2025-12-05,02:26:41.000,339,11136306,6245,0,1764901600,13158.816017889993,23922.218626200003,53320.42235112 2025-12-05,02:26:42.000,339,11136231,6725,0,1764901601,13158.964216709988,24844.815809730004,53320.41536400001 2025-12-05,02:26:43.000,339,11136274,6365,0,1764901602,13159.105679219989,27151.396882679997,53320.562093520006 2025-12-05,02:26:44.000,339,11136219,6845,0,1764901603,13159.280823279994,28073.98701708,53320.58305488001 2025-12-05,02:26:45.000,339,11136235,6645,0,1764901604,13159.39534055,31764.509684670003,53320.60401624001 2025-12-05,02:26:46.000,339,11136270,6284,0,1764901605,13159.48964888999,28535.26093689,53320.78568136 2025-12-05,02:26:47.000,339,11136265,6685,0,1764901606,13159.53006674999,29919.110892840006,53320.71581016 2025-12-05,02:26:48.000,339,11136264,6165,0,1764901607,13159.59742985,31303.06658574,53320.79266848 2025-12-05,02:26:49.000,339,11136228,6205,0,1764901608,13159.61090246999,25767.187421099996,53320.86253968 2025-12-05,02:26:50.000,339,11136309,6885,0,1764901609,13159.53680306,27151.05852444,53320.88350104 2025-12-05,02:26:52.000,339,11136307,6525,0,1764901611,13159.36839530999,27151.03737705,53320.96035936 2025-12-05,02:26:53.000,339,11136290,6565,0,1764901612,13159.25387804,27612.33949338,53320.98132072 2025-12-05,02:26:54.000,339,11136357,6805,0,1764901613,13159.112415529999,30841.531848119994,53321.08612752001 2025-12-05,02:26:55.000,339,11136301,6645,0,1764901614,13158.950744089998,31764.05854035,53321.12805024 2025-12-05,02:26:56.000,339,11136341,6605,0,1764901615,13158.789072649997,29918.8430259,53321.14202448 2025-12-05,02:26:57.000,339,11136292,6365,0,1764901616,13158.600455970001,28534.986020819997,53321.25381840001 2025-12-05,02:26:58.000,339,11136308,6284,0,1764901617,13158.465729769996,31302.9397014,53321.1490116 2025-12-05,02:26:59.000,339,11136272,6284,0,1764901618,13158.33773988,33148.2609528,53321.19792144 2025-12-05,02:27:00.000,339,11136271,6725,0,1764901619,13158.19627737,27151.312293120005,53321.25381840001 2025-12-05,02:27:01.000,339,11136250,6284,0,1764901620,13158.07502379,25306.216613879995,53321.23984416 2025-12-05,02:27:03.000,339,11136339,6525,0,1764901622,13157.906616039989,34071.57009846,53321.16997296 2025-12-05,02:27:04.000,339,11136265,6805,0,1764901623,13157.805571389988,27613.220634629994,53321.23984416 2025-12-05,02:27:05.000,339,11136309,6725,0,1764901624,13157.751680909998,27613.347518969997,53321.20490856001 2025-12-05,02:27:06.000,339,11136300,6245,0,1764901625,13157.717999359993,31304.06051307,53321.23984416 2025-12-05,02:27:07.000,339,11136268,6485,0,1764901626,13157.684317810003,31765.475415480003,53321.19093432 2025-12-05,02:27:08.000,339,11136205,6845,0,1764901627,13157.704526740003,27152.383760879995,53321.12106312 2025-12-05,02:27:09.000,339,11136242,6045,0,1764901628,13157.684317810003,31304.293134360007,53321.1490116 2025-12-05,02:27:10.000,339,11136278,6124,0,1764901629,13157.697790429993,32227.024251359995,53321.19792144 2025-12-05,02:27:11.000,339,11136186,6405,0,1764901630,13157.724735669988,30381.724147350003,53321.19792144 2025-12-05,02:27:12.000,339,11136275,6725,0,1764901631,13157.744944599988,28997.824847490003,53321.15599872001 2025-12-05,02:27:14.000,339,11136232,6124,0,1764901633,13157.758417219993,33149.87520357,53321.15599872001 2025-12-05,02:27:15.000,339,11136223,7045,0,1764901634,13157.765153529988,31304.638541730004,53321.114076000005 2025-12-05,02:27:16.000,339,11136270,6205,0,1764901635,13157.765153529988,32227.397855250005,53321.12805024 2025-12-05,02:27:17.000,339,11136245,6525,0,1764901636,13157.744944599988,34534.056468630006,53321.12106312 2025-12-05,02:27:18.000,339,11136249,6485,0,1764901637,13157.717999359993,29920.901371860004,53321.05817904001 2025-12-05,02:27:19.000,339,11136243,6765,0,1764901638,13157.731471979998,27614.348495430007,53321.16997296 2025-12-05,02:27:20.000,339,11136287,6405,0,1764901639,13157.711263049998,31766.31426195,53321.12106312 2025-12-05,02:27:21.000,339,11136237,6885,0,1764901640,13157.744944599988,28998.388777889995,53321.02324344 2025-12-05,02:27:22.000,339,11136225,6565,0,1764901641,13157.819044009993,28075.812741750007,53320.96035936 2025-12-05,02:27:23.000,339,11136217,7045,0,1764901642,13157.920088659994,28075.833889140005,53320.96734648001 2025-12-05,02:27:25.000,339,11136336,6365,0,1764901644,13158.11544165,30382.450207739996,53321.00926920001 2025-12-05,02:27:26.000,339,11136189,6765,0,1764901645,13158.17606844,32689.158165030007,53321.00228208 2025-12-05,02:27:27.000,339,11136236,6445,0,1764901646,13158.283849399995,25307.92955247,53320.995294960005 2025-12-05,02:27:28.000,339,11136258,6284,0,1764901647,13158.344476189995,28075.932576959996,53320.95337224 2025-12-05,02:27:29.000,339,11136193,6645,0,1764901648,13158.465729769996,28075.91142957,53320.897475280006 2025-12-05,02:27:30.000,339,11136203,6725,0,1764901649,13158.586983349996,29459.916466380004,53320.897475280006 2025-12-05,02:27:31.000,339,11136230,6365,0,1764901650,13158.708236929997,30382.71807468,53320.96035936 2025-12-05,02:27:32.000,339,11136152,6365,0,1764901651,13158.842963130002,30382.760369459997,53320.98830784001 2025-12-05,02:27:33.000,339,11136260,6485,0,1764901652,13158.997898259993,30382.767418589996,53320.946385120005 2025-12-05,02:27:34.000,339,11136340,6324,0,1764901653,13159.058525049993,33150.77749221001,53321.01625632001 2025-12-05,02:27:36.000,339,11136302,6124,0,1764901655,13159.26735065999,27153.45522864,53321.044204800004 2025-12-05,02:27:37.000,339,11136327,6965,0,1764901656,13159.37513162,30844.111829700007,53321.044204800004 2025-12-05,02:27:38.000,339,11136298,6485,0,1764901657,13159.462703649995,23462.833873230004,53321.114076000005 2025-12-05,02:27:39.000,339,11136298,6045,0,1764901658,13159.61763878,32228.011129560007,53321.14202448 2025-12-05,02:27:40.000,339,11136290,6565,0,1764901659,13159.725419739996,26692.019178839997,53321.15599872001 2025-12-05,02:27:41.000,339,11136259,6565,0,1764901660,13159.792782839992,33150.45323223001,53321.08612752001 2025-12-05,02:27:42.000,339,11136293,6685,0,1764901661,13159.934245349992,28075.74225045,53321.162985840005 2025-12-05,02:27:43.000,339,11136270,6445,0,1764901662,13159.994872139992,32227.588181760002,53321.19792144 2025-12-05,02:27:44.000,339,11136297,6605,0,1764901663,13160.095916789993,28536.88223679,53321.19792144 2025-12-05,02:27:45.000,339,11136242,6245,0,1764901664,13160.196961439993,30843.322327140006,53321.25381840001 2025-12-05,02:27:47.000,339,11136282,6485,0,1764901666,13160.419259669994,30381.851031690006,53321.32368960001 2025-12-05,02:27:48.000,339,11136280,6445,0,1764901667,13160.520304319994,24845.866130099996,53321.41452216 2025-12-05,02:27:49.000,339,11136261,6525,0,1764901668,13160.580931109995,28536.515682030004,53321.449457760005 2025-12-05,02:27:50.000,339,11136284,6405,0,1764901669,13160.61461266,27152.419006530006,53321.55426456 2025-12-05,02:27:51.000,339,11136280,6165,0,1764901670,13160.681975759995,29459.049423389995,53321.568238800006 2025-12-05,02:27:52.000,339,11136267,6925,0,1764901671,13160.702184689995,30381.74529474,53321.64509712 2025-12-05,02:27:53.000,339,11136289,6805,0,1764901672,13160.661766829995,27613.925547630002,53321.65907136001 2025-12-05,02:27:54.000,339,11136283,6725,0,1764901673,13160.64829420999,26691.398855399995,53321.70798120001 2025-12-05,02:27:55.000,339,11136310,6165,0,1764901674,13160.641557899995,30382.062505590002,53321.76387816 2025-12-05,02:27:56.000,339,11136307,6525,0,1764901675,13160.59440373,28536.896335049998,53321.81977512 2025-12-05,02:27:58.000,339,11136349,6805,0,1764901677,13160.53377694,25307.866110300005,53321.91060768 2025-12-05,02:27:59.000,339,11136354,6324,0,1764901678,13160.520304319994,32227.92654,53322.06432432001 2025-12-05,02:28:00.000,339,11136297,6885,0,1764901679,13160.419259669994,25308.126928109996,53322.09925992 2025-12-05,02:28:01.000,339,11136220,6165,0,1764901680,13160.372105499999,28537.425019799994,53322.06432432001 2025-12-05,02:28:02.000,339,11136274,6365,0,1764901681,13160.304742399989,30844.118878830006,53322.20406672 2025-12-05,02:28:03.000,339,11136264,6165,0,1764901682,13160.298006089994,30382.795615109993,53322.21105384001 2025-12-05,02:28:04.000,339,11136277,6885,0,1764901683,13160.284533469989,34534.78957815,53322.31586064 2025-12-05,02:28:05.000,339,11136285,7045,0,1764901684,13160.291269779998,28537.446167190006,53322.30887352001 2025-12-05,02:28:06.000,339,11136287,6765,0,1764901685,13160.298006089994,32228.10276825,53322.32284776 2025-12-05,02:28:07.000,339,11136261,6605,0,1764901686,13160.304742399989,28998.755332650006,53322.32983488001 2025-12-05,02:28:09.000,339,11136259,6645,0,1764901688,13160.338423949994,29921.331368789994,53322.4416288 2025-12-05,02:28:10.000,339,11136303,6685,0,1764901689,13160.298006089994,24385.452204150002,53322.49752576001 2025-12-05,02:28:11.000,339,11136268,6124,0,1764901690,13160.304742399989,32228.018178690007,53322.504512880005 2025-12-05,02:28:12.000,339,11136323,7005,0,1764901691,13160.298006089994,34995.98595753001,53322.49752576001 2025-12-05,02:28:13.000,339,11136299,6885,0,1764901692,13160.277797159993,28998.769430910004,53322.52547424001 2025-12-05,02:28:14.000,339,11136260,6245,0,1764901693,13160.217170369993,31305.583125150006,53322.56739696001 2025-12-05,02:28:15.000,339,11136319,6885,0,1764901694,13160.183488819988,28076.35552476,53322.5813712 2025-12-05,02:28:16.000,339,11136339,6645,0,1764901695,13160.183488819988,28076.489458230004,53322.60233256 2025-12-05,02:28:17.000,339,11136319,6565,0,1764901696,13160.102653100002,31305.900336000006,53322.60233256 2025-12-05,02:28:18.000,339,11136315,6885,0,1764901697,13160.136334649993,32228.652600390007,53322.64425528001 2025-12-05,02:28:20.000,339,11136286,6124,0,1764901699,13160.122862030003,28538.242718880007,53322.69316512001 2025-12-05,02:28:21.000,339,11136224,6284,0,1764901700,13160.217170369993,30383.606265060007,53322.71412648001 2025-12-05,02:28:22.000,339,11136317,6525,0,1764901701,13160.304742399989,29922.332345250004,53322.742074960006 2025-12-05,02:28:23.000,339,11136326,6365,0,1764901702,13160.392314429999,28538.362554089996,53322.77701056 2025-12-05,02:28:24.000,339,11136269,6645,0,1764901703,13160.44620490999,30383.662658100002,53322.73508784001 2025-12-05,02:28:25.000,339,11136259,6685,0,1764901704,13160.55398587,28538.33435757,53322.79797192 2025-12-05,02:28:26.000,339,11136287,6765,0,1764901705,13160.681975759995,28076.926504289993,53322.91675296 2025-12-05,02:28:27.000,339,11136291,6485,0,1764901706,13160.742602549995,25308.923479799996,53322.95168856001 2025-12-05,02:28:28.000,339,11136263,6805,0,1764901707,13160.81670196,30383.54282289,53322.97264992 2025-12-05,02:28:29.000,339,11136318,6084,0,1764901708,13160.870592439991,27154.279976849997,53323.021559759996 2025-12-05,02:28:31.000,339,11136276,6365,0,1764901710,13161.039000190001,33612.94665153,53323.056495360004 2025-12-05,02:28:32.000,339,11136257,6765,0,1764901711,13161.092890669992,28077.067486889995,53323.09841808001 2025-12-05,02:28:33.000,339,11136240,6565,0,1764901712,13161.106363289997,31306.541806830006,53323.18226352 2025-12-05,02:28:34.000,339,11136323,6765,0,1764901713,13161.200671630002,34997.31119397,53323.16828928001 2025-12-05,02:28:35.000,339,11136212,6165,0,1764901714,13161.220880560002,29922.825784350003,53323.23117336 2025-12-05,02:28:36.000,339,11136299,6645,0,1764901715,13161.281507350002,25309.607245410007,53323.30104456 2025-12-05,02:28:37.000,339,11136275,6565,0,1764901716,13161.355606759993,27154.963742460008,53323.3499544 2025-12-05,02:28:38.000,339,11136279,6925,0,1764901717,13161.456651409993,27616.420939649994,53323.39886424 2025-12-05,02:28:39.000,339,11136279,6525,0,1764901718,13161.530750819999,29923.227584759996,53323.48270968001 2025-12-05,02:28:40.000,339,11136323,6685,0,1764901719,13161.598113919994,32691.265854900004,53323.55258088001 2025-12-05,02:28:42.000,339,11136223,6685,0,1764901721,13161.779994289995,30845.95165263,53323.65738768 2025-12-05,02:28:43.000,339,11136292,6445,0,1764901722,13161.8540937,30845.965750889998,53323.727258880004 2025-12-05,02:28:44.000,339,11136320,6205,0,1764901723,13162.01576514,31307.324260260008,53323.748220240006 2025-12-05,02:28:45.000,339,11136274,6405,0,1764901724,13162.07639193,26232.676720649994,53323.860014159996 2025-12-05,02:28:46.000,339,11136270,6124,0,1764901725,13162.217854440001,29000.658597750007,53323.93687248001 2025-12-05,02:28:47.000,339,11136267,6965,0,1764901726,13162.332371709992,34075.475316480006,53323.98578232001 2025-12-05,02:28:48.000,339,11136261,6725,0,1764901727,13162.446888979997,32691.547820099993,53323.99975656 2025-12-05,02:28:49.000,339,11136336,6245,0,1764901728,13162.541197320003,26694.140966969993,53324.12552472001 2025-12-05,02:28:50.000,339,11136262,6605,0,1764901729,13162.648978279998,29000.88416991,53324.23731864 2025-12-05,02:28:51.000,339,11136269,6845,0,1764901730,13162.803913409989,27616.99896831,53324.23731864 2025-12-05,02:28:53.000,339,11136307,6845,0,1764901732,13163.01273902,25771.818699509997,53324.47488072 2025-12-05,02:28:54.000,339,11136260,6365,0,1764901733,13163.16767414999,25310.580025350006,53324.6425716 2025-12-05,02:28:55.000,339,11136329,6725,0,1764901734,13163.261982489996,30385.474284509997,53324.69846856 2025-12-05,02:28:56.000,339,11136292,6284,0,1764901735,13163.3360819,29463.00398532,53324.81026248 2025-12-05,02:28:57.000,339,11136256,6284,0,1764901736,13163.423653929996,30385.833790139994,53324.90808216 2025-12-05,02:28:58.000,339,11136274,6525,0,1764901737,13163.470808099992,27617.94355173,53324.98494048 2025-12-05,02:28:59.000,339,11136232,6284,0,1764901738,13163.578589060002,27618.162074759995,53325.117695760004 2025-12-05,02:29:00.000,339,11136287,6725,0,1764901739,13163.652688469992,28541.104665659994,53325.138657120006 2025-12-05,02:29:01.000,339,11136336,6284,0,1764901740,13163.713315259993,29925.2577342,53325.25045104001 2025-12-05,02:29:02.000,339,11136382,6045,0,1764901741,13163.807623599998,29925.40576593,53325.3412836 2025-12-05,02:29:04.000,339,11136264,6365,0,1764901743,13164.002976589989,33155.077461509994,53325.55788432 2025-12-05,02:29:05.000,339,11136256,6245,0,1764901744,13164.117493859994,24850.871012400006,53325.61378128001 2025-12-05,02:29:06.000,339,11136290,6324,0,1764901745,13164.20506588999,25773.595080269995,53325.71160096001 2025-12-05,02:29:07.000,339,11136253,6765,0,1764901746,13164.299374229995,32232.515523630005,53325.809420640006 2025-12-05,02:29:08.000,339,11136307,6925,0,1764901747,13164.380209949995,29464.399713060004,53325.90025320001 2025-12-05,02:29:09.000,339,11136234,6565,0,1764901748,13164.43410043,26234.904245729995,53325.98409864 2025-12-05,02:29:10.000,339,11136263,6605,0,1764901749,13164.46778197999,28541.696792579998,53326.06095696 2025-12-05,02:29:11.000,339,11136226,6165,0,1764901750,13164.53514508,28541.66859606,53326.05396984 2025-12-05,02:29:12.000,339,11136312,6165,0,1764901751,13164.528408769991,27618.965675579995,53326.11685392001 2025-12-05,02:29:13.000,339,11136272,6205,0,1764901752,13164.508199839991,32232.43093407,53326.16576376001 2025-12-05,02:29:15.000,339,11136264,6284,0,1764901754,13164.487990909991,29464.308074369997,53326.33345464001 2025-12-05,02:29:16.000,339,11136207,6845,0,1764901755,13164.47451829,31309.713915329994,53326.36839024 2025-12-05,02:29:17.000,339,11136241,6765,0,1764901756,13164.40715518999,30387.03919137,53326.361403120005 2025-12-05,02:29:18.000,339,11136254,6165,0,1764901757,13164.380209949995,27618.958626449996,53326.42428720001 2025-12-05,02:29:19.000,339,11136269,6885,0,1764901758,13164.29263792,32232.452081459996,53326.44524856 2025-12-05,02:29:20.000,339,11136319,6645,0,1764901759,13164.2118022,23928.139895400003,53326.52210688001 2025-12-05,02:29:21.000,339,11136279,6605,0,1764901760,13164.097284929994,29925.708878520003,53326.43826144 2025-12-05,02:29:22.000,339,11136215,6765,0,1764901761,13164.029921829999,29003.055301950008,53326.431274320006 2025-12-05,02:29:23.000,339,11136205,6805,0,1764901762,13163.962558729989,31771.10062122,53326.44524856 2025-12-05,02:29:24.000,339,11136229,6845,0,1764901763,13163.888459319998,26696.213411189994,53326.51511976 2025-12-05,02:29:26.000,339,11136220,6405,0,1764901765,13163.827832529998,28080.176153220003,53326.529094000005 2025-12-05,02:29:27.000,339,11136180,6405,0,1764901766,13163.753733119993,26234.756213999994,53326.59197808001 2025-12-05,02:29:28.000,339,11136238,6525,0,1764901767,13163.740260500002,31309.601129250004,53326.59197808001 2025-12-05,02:29:29.000,339,11136221,6685,0,1764901768,13163.693106329993,32232.23355843,53326.55005536001 2025-12-05,02:29:30.000,339,11136265,6845,0,1764901769,13163.592061679992,23927.991863670002,53326.58499096 2025-12-05,02:29:31.000,339,11136231,6725,0,1764901770,13163.477544410001,31770.94554036,53326.55704248 2025-12-05,02:29:32.000,339,11136242,6205,0,1764901771,13163.369763449991,30386.813619210006,53326.58499096 2025-12-05,02:29:33.000,339,11136279,6965,0,1764901772,13163.23503725,30386.848864860003,53326.598965200006 2025-12-05,02:29:34.000,339,11136248,6165,0,1764901773,13163.100311049995,27618.711906900004,53326.61293944 2025-12-05,02:29:35.000,339,11136316,6565,0,1764901774,13162.979057469995,34538.92741746,53326.55005536001 2025-12-05,02:29:37.000,339,11136283,6725,0,1764901776,13162.622033039988,29002.702845449996,53326.48717128 2025-12-05,02:29:38.000,339,11136249,7325,0,1764901777,13162.440152670002,32232.127821479997,53326.52210688001 2025-12-05,02:29:39.000,339,11136215,6725,0,1764901778,13162.217854440001,31309.396704479994,53326.4941584 2025-12-05,02:29:40.000,339,11136222,6284,0,1764901779,13162.022501449996,32693.451085199995,53326.42428720001 2025-12-05,02:29:41.000,339,11136242,6365,0,1764901780,13161.840621079995,29002.723992839994,53326.45223568001 2025-12-05,02:29:42.000,339,11136248,6165,0,1764901781,13161.631795469999,27157.332250139996,53326.41730008 2025-12-05,02:29:43.000,339,11136301,6685,0,1764901782,13161.409497239998,26234.67162444,53326.410312960004 2025-12-05,02:29:44.000,339,11136221,6645,0,1764901783,13161.207407939997,32693.606166059995,53326.312493280006 2025-12-05,02:29:45.000,339,11136247,6885,0,1764901784,13161.012054949992,32232.40273755,53326.312493280006 2025-12-05,02:29:46.000,339,11136217,6725,0,1764901785,13160.75607517,31771.206358170006,53326.21467360001 2025-12-05,02:29:48.000,339,11136253,7125,0,1764901787,13160.372105499999,29464.547744790005,53326.144802400006 2025-12-05,02:29:49.000,339,11136180,6165,0,1764901788,13160.190225129998,29003.3020215,53326.10287968 2025-12-05,02:29:50.000,339,11136248,6405,0,1764901789,13160.001608450002,33155.63434278,53326.0399956 2025-12-05,02:29:51.000,339,11136218,6245,0,1764901790,13159.819728080001,31771.58701119,53325.928201680006 2025-12-05,02:29:52.000,339,11136201,6445,0,1764901791,13159.63784771,27619.40272164,53325.87929184001 2025-12-05,02:29:53.000,339,11136220,6084,0,1764901792,13159.442494719995,29464.893152160003,53325.76749792 2025-12-05,02:29:54.000,339,11136240,6324,0,1764901793,13159.233669109999,31771.643404229995,53325.66967824 2025-12-05,02:29:55.000,339,11136181,6645,0,1764901794,13159.051788739998,35001.124773300005,53325.620768400004 2025-12-05,02:29:56.000,339,11136212,6205,0,1764901795,13158.849699439997,28080.888115349997,53325.53692296 2025-12-05,02:29:57.000,339,11136230,6284,0,1764901796,13158.620664900001,27158.213391390003,53325.49500024001 2025-12-05,02:29:59.000,339,11136251,6845,0,1764901798,13158.16933212999,29465.012987370006,53325.32730936001 2025-12-05,02:30:00.000,339,11136225,6765,0,1764901799,13157.933561279999,25774.236551099995,53325.15263136 2025-12-05,02:30:01.000,339,11136094,6284,0,1764901800,13157.724735669988,25774.292944140005,53325.10372152 2025-12-05,02:30:02.000,339,11136279,6565,0,1764901801,13157.536118989992,26697.080454180003,53324.956992 2025-12-05,02:30:03.000,339,11136291,6805,0,1764901802,13157.340766000001,30849.29998938,53324.87314656001 2025-12-05,02:30:04.000,339,11136250,6245,0,1764901803,13157.145413009996,27619.86091509,53324.76833976 2025-12-05,02:30:05.000,339,11136222,6324,0,1764901804,13156.97026894999,29926.738051499997,53324.67052008 2025-12-05,02:30:06.000,339,11136288,6084,0,1764901805,13156.85575168,29926.787395410007,53324.53776480001 2025-12-05,02:30:07.000,339,11136248,6485,0,1764901806,13156.700816549994,30388.18115043,53324.432958 2025-12-05,02:30:08.000,339,11136248,6245,0,1764901807,13156.606508209989,27620.135831160005,53324.21635728 2025-12-05,02:30:10.000,339,11136214,6485,0,1764901809,13156.539145109993,29926.921328879995,53324.013730800005 2025-12-05,02:30:11.000,339,11136227,6645,0,1764901810,13156.485254630003,29926.84378845,53323.90193688 2025-12-05,02:30:12.000,339,11136265,7005,0,1764901811,13156.505463559988,30388.195248689997,53323.8739884 2025-12-05,02:30:13.000,339,11136239,6805,0,1764901812,13156.498727249993,29004.077425800002,53323.727258880004 2025-12-05,02:30:14.000,339,11136248,6284,0,1764901813,13156.471782009998,27158.636339189994,53323.62245208001 2025-12-05,02:30:15.000,339,11136285,6685,0,1764901814,13156.491990939998,31772.05225377,53323.524632399996 2025-12-05,02:30:16.000,339,11136263,6565,0,1764901815,13156.512199869998,30387.927381750007,53323.39886424 2025-12-05,02:30:17.000,339,11136297,6645,0,1764901816,13156.552617729998,27158.333226600007,53323.294057440005 2025-12-05,02:30:18.000,339,11136279,6805,0,1764901817,13156.545881419988,29464.92134868,53323.19623776001 2025-12-05,02:30:19.000,339,11136238,6245,0,1764901818,13156.586299279988,35001.089527649994,53323.1054052 2025-12-05,02:30:21.000,339,11136285,6565,0,1764901820,13156.74797071999,29926.033138500003,53322.87483024 2025-12-05,02:30:22.000,339,11136261,6645,0,1764901821,13156.761443339994,24389.80856649,53322.8957916 2025-12-05,02:30:23.000,339,11136235,6885,0,1764901822,13156.801861199994,29003.3020215,53322.74906208 2025-12-05,02:30:24.000,339,11136249,6525,0,1764901823,13156.86922429999,29464.470204359997,53322.74906208 2025-12-05,02:30:25.000,339,11136302,6165,0,1764901824,13156.89616954,37768.81058694,53322.672203760005 2025-12-05,02:30:26.000,339,11136286,6245,0,1764901825,13156.92985108999,24850.990847609995,53322.5115 2025-12-05,02:30:27.000,339,11136340,6205,0,1764901826,13156.99047787999,33155.3100828,53322.49053864 2025-12-05,02:30:28.000,339,11136285,7085,0,1764901827,13157.03089573999,27157.719952290005,53322.43464168 2025-12-05,02:30:29.000,339,11136247,6405,0,1764901828,13157.03763205,31771.241603820003,53322.406693200006 2025-12-05,02:30:30.000,339,11136337,6565,0,1764901829,13157.1386767,29925.871008510003,53322.21105384001 2025-12-05,02:30:32.000,339,11136326,6284,0,1764901831,13157.334029689991,26234.974737030003,53322.21105384001 2025-12-05,02:30:33.000,339,11136238,6324,0,1764901832,13157.468755889997,28080.38057799,53322.07829856 2025-12-05,02:30:34.000,339,11136306,6405,0,1764901833,13157.603482090002,26234.974737030003,53322.06432432001 2025-12-05,02:30:35.000,339,11136281,6685,0,1764901834,13157.724735669988,27618.986822970008,53322.02938872 2025-12-05,02:30:36.000,339,11136335,6685,0,1764901835,13157.785362459988,25773.52458897,53322.015414479996 2025-12-05,02:30:37.000,339,11136331,6445,0,1764901836,13157.899879729994,31309.720964459993,53321.99445312001 2025-12-05,02:30:38.000,339,11136306,6405,0,1764901837,13157.994188069999,29925.680682000006,53321.84073648 2025-12-05,02:30:39.000,339,11136286,6205,0,1764901838,13158.000924379994,32693.824689090005,53321.77785240001 2025-12-05,02:30:40.000,339,11136242,6124,0,1764901839,13157.994188069999,33616.47826566,53321.82676224001 2025-12-05,02:30:41.000,339,11136352,6205,0,1764901840,13158.05481486,33155.218444109996,53321.77785240001 2025-12-05,02:30:43.000,339,11136333,6805,0,1764901842,13158.081760099994,25312.173128730006,53321.812788 2025-12-05,02:30:44.000,339,11136323,6405,0,1764901843,13158.13565058,26696.213411189994,53321.77785240001 2025-12-05,02:30:45.000,339,11136368,6205,0,1764901844,13158.142386889995,32693.690755620002,53321.735929680006 2025-12-05,02:30:46.000,339,11136304,6245,0,1764901845,13158.18954105999,31770.96668775,53321.7429168 2025-12-05,02:30:47.000,339,11136250,6245,0,1764901846,13158.223222609995,26234.728017479996,53321.7429168 2025-12-05,02:30:48.000,339,11136284,6284,0,1764901847,13158.223222609995,35000.278877699995,53321.63811000001 2025-12-05,02:30:49.000,339,11136349,6605,0,1764901848,13158.283849399995,30386.72198052,53321.6730456 2025-12-05,02:30:50.000,339,11136309,6685,0,1764901849,13158.33773988,31309.361458829997,53321.64509712 2025-12-05,02:30:51.000,339,11136263,6645,0,1764901850,13158.39836667,30386.54575227,53321.63811000001 2025-12-05,02:30:52.000,339,11136275,6605,0,1764901851,13158.445520839996,25311.630345719997,53321.63811000001 2025-12-05,02:30:54.000,339,11136233,6725,0,1764901853,13158.566774419996,29925.081505950002,53321.58920016001 2025-12-05,02:30:55.000,339,11136292,6124,0,1764901854,13158.613928589992,29463.63135789,53321.59618728 2025-12-05,02:30:56.000,339,11136324,6205,0,1764901855,13158.634137519992,30847.749180779996,53321.5333032 2025-12-05,02:30:57.000,339,11136312,6284,0,1764901856,13158.654346449992,34077.17415681,53321.49138048001 2025-12-05,02:30:58.000,339,11136248,6565,0,1764901857,13158.627401209997,30847.71393513,53321.47041912001 2025-12-05,02:30:59.000,339,11136295,6725,0,1764901858,13158.600455970001,33615.787450920005,53321.50535472 2025-12-05,02:31:00.000,339,11136274,6284,0,1764901859,13158.560038110001,26234.340315330002,53321.47740624 2025-12-05,02:31:01.000,339,11136290,6245,0,1764901860,13158.553301799991,25311.665591369994,53321.49138048001 2025-12-05,02:31:02.000,339,11136281,6525,0,1764901861,13158.492675009991,30386.58099792,53321.44247064001 2025-12-05,02:31:03.000,339,11136272,6365,0,1764901862,13158.526356559996,30386.637390959993,53321.49138048001 2025-12-05,02:31:05.000,339,11136287,6685,0,1764901864,13158.546565489996,30848.03819511,53321.4284964 2025-12-05,02:31:06.000,339,11136276,5925,0,1764901865,13158.607192279997,28541.280893910007,53321.449457760005 2025-12-05,02:31:07.000,339,11136325,6685,0,1764901866,13158.681291690002,26234.53769097,53321.32368960001 2025-12-05,02:31:08.000,339,11136274,6405,0,1764901867,13158.762127410002,34077.45612201,53321.25381840001 2025-12-05,02:31:09.000,339,11136313,6365,0,1764901868,13158.917062539993,25773.270820289996,53321.30272824001 2025-12-05,02:31:10.000,339,11136284,6284,0,1764901869,13158.997898259993,35461.51050273,53321.288754 2025-12-05,02:31:11.000,339,11136301,6605,0,1764901870,13159.098942909994,31309.446048390004,53321.19093432 2025-12-05,02:31:12.000,339,11136264,6245,0,1764901871,13159.240405419994,26234.643427920004,53321.30272824001 2025-12-05,02:31:13.000,339,11136329,6765,0,1764901872,13159.37513162,29002.787435010003,53321.25381840001 2025-12-05,02:31:14.000,339,11136335,6685,0,1764901873,13159.442494719995,31770.95258949,53321.26080552 2025-12-05,02:31:16.000,339,11136319,6765,0,1764901875,13159.6984745,23005.500417090007,53321.33766384 2025-12-05,02:31:17.000,339,11136301,6685,0,1764901876,13159.839937010001,32693.993868210004,53321.32368960001 2025-12-05,02:31:18.000,339,11136282,6485,0,1764901877,13159.954454279992,33155.49336018,53321.3586252 2025-12-05,02:31:19.000,339,11136300,6205,0,1764901878,13160.122862030003,28542.028101689997,53321.34465096001 2025-12-05,02:31:20.000,339,11136249,6685,0,1764901879,13160.190225129998,29003.555790180006,53321.40753504 2025-12-05,02:31:21.000,339,11136250,6124,0,1764901880,13160.338423949994,29926.37854587,53321.48439336 2025-12-05,02:31:22.000,339,11136273,6645,0,1764901881,13160.52704062999,27158.305030079995,53321.44247064001 2025-12-05,02:31:23.000,339,11136280,6405,0,1764901882,13160.681975759995,35462.772297,53321.49138048001 2025-12-05,02:31:24.000,339,11136298,6245,0,1764901883,13160.79649303,29003.802509729998,53321.56125168001 2025-12-05,02:31:25.000,339,11136281,6685,0,1764901884,13160.985109709996,31310.651449619996,53321.63811000001 2025-12-05,02:31:27.000,339,11136302,6124,0,1764901886,13161.200671630002,35001.37149285,53321.79182664 2025-12-05,02:31:28.000,339,11136243,6805,0,1764901887,13161.308452589998,26235.728993940007,53321.68701984001 2025-12-05,02:31:29.000,339,11136270,6245,0,1764901888,13161.409497239998,28542.401705580007,53321.75689104001 2025-12-05,02:31:30.000,339,11136290,6084,0,1764901889,13161.429706169998,30387.885086969996,53321.82676224001 2025-12-05,02:31:31.000,339,11136242,6284,0,1764901890,13161.463387719989,29926.56182325,53321.86169784 2025-12-05,02:31:32.000,339,11136307,6765,0,1764901891,13161.503805579989,33156.043192319994,53321.952530400005 2025-12-05,02:31:33.000,339,11136309,6685,0,1764901892,13161.503805579989,28081.32516141,53322.050350080004 2025-12-05,02:31:34.000,339,11136226,6005,0,1764901893,13161.517278199994,29465.428886039997,53322.015414479996 2025-12-05,02:31:35.000,339,11136280,6205,0,1764901894,13161.530750819999,28081.466144010003,53322.13419552 2025-12-05,02:31:36.000,339,11136248,6245,0,1764901895,13161.470124029998,27158.87600961,53322.19009248001 2025-12-05,02:31:38.000,339,11136321,6965,0,1764901897,13161.436442479993,28543.163011619996,53322.336822000005 2025-12-05,02:31:39.000,339,11136309,6925,0,1764901898,13161.369079379998,30850.061295420004,53322.39271896 2025-12-05,02:31:40.000,339,11136286,6284,0,1764901899,13161.362343069988,26697.92634978,53322.39271896 2025-12-05,02:31:41.000,339,11136242,6445,0,1764901900,13161.375815689993,27620.66451591,53322.49752576001 2025-12-05,02:31:42.000,339,11136302,6324,0,1764901901,13161.362343069988,28082.107614840002,53322.56040984 2025-12-05,02:31:43.000,339,11136211,6765,0,1764901902,13161.328661519998,31772.989788060004,53322.60931968 2025-12-05,02:31:44.000,339,11136258,6284,0,1764901903,13161.308452589998,29466.21133947,53322.6512424 2025-12-05,02:31:45.000,339,11136251,6805,0,1764901904,13161.288243659998,29927.548701449996,53322.742074960006 2025-12-05,02:31:46.000,339,11136261,6645,0,1764901905,13161.268034729997,28543.571861160002,53322.77701056 2025-12-05,02:31:47.000,339,11136213,6925,0,1764901906,13161.288243659998,28543.571861160002,53322.79797192 2025-12-05,02:31:49.000,339,11136258,6284,0,1764901908,13161.160253770002,32234.559771329994,53322.93072720001 2025-12-05,02:31:50.000,339,11136279,6685,0,1764901909,13161.113099599992,35925.51243585,53322.95168856001 2025-12-05,02:31:51.000,339,11136303,7045,0,1764901910,13161.025527569996,26237.152918199994,53323.07046960001 2025-12-05,02:31:52.000,339,11136281,6445,0,1764901911,13160.978373400001,31773.588964110008,53323.175276400005 2025-12-05,02:31:53.000,339,11136266,6485,0,1764901912,13160.89753768,29005.621185270007,53323.09143096 2025-12-05,02:31:54.000,339,11136245,6925,0,1764901913,13160.80996564999,29928.521481389995,53323.210212 2025-12-05,02:31:55.000,339,11136345,6845,0,1764901914,13160.73586624,22085.51846079,53323.26610896001 2025-12-05,02:31:56.000,339,11136242,6324,0,1764901915,13160.67523945,26699.385519689997,53323.356941519996 2025-12-05,02:31:57.000,339,11136259,6685,0,1764901916,13160.62808527999,24392.66346414,53323.3499544 2025-12-05,02:31:58.000,339,11136268,6485,0,1764901917,13160.52704062999,32236.209267750004,53323.36392864001 2025-12-05,02:32:00.000,339,11136303,6885,0,1764901919,13160.412523359999,33159.21530082,53323.44078696 2025-12-05,02:32:01.000,339,11136296,6284,0,1764901920,13160.378841809994,24393.417721050006,53323.44078696 2025-12-05,02:32:02.000,339,11136274,6245,0,1764901921,13160.264324539989,31314.154867229998,53323.461748320005 2025-12-05,02:32:03.000,339,11136263,6324,0,1764901922,13160.203697749988,28084.68759642,53323.391877120004 2025-12-05,02:32:04.000,339,11136277,6525,0,1764901923,13160.143070959988,29930.276714759995,53323.50367104001 2025-12-05,02:32:05.000,339,11136260,6165,0,1764901924,13160.048762619997,27162.09041289,53323.4896968 2025-12-05,02:32:06.000,339,11136265,6885,0,1764901925,13160.062235240002,25316.769161489996,53323.57354224001 2025-12-05,02:32:07.000,339,11136303,6885,0,1764901926,13160.048762619997,31314.739945020003,53323.524632399996 2025-12-05,02:32:08.000,339,11136296,6324,0,1764901927,13160.089180479998,37774.09743444,53323.62245208001 2025-12-05,02:32:09.000,339,11136317,6685,0,1764901928,13160.122862030003,29469.468037529994,53323.678349040005 2025-12-05,02:32:11.000,339,11136303,6445,0,1764901930,13160.196961439993,28085.568737669993,53323.64341344 2025-12-05,02:32:12.000,339,11136324,6205,0,1764901931,13160.257588229993,30392.572758420007,53323.748220240006 2025-12-05,02:32:13.000,339,11136362,6565,0,1764901932,13160.311478709998,31315.39551411,53323.748220240006 2025-12-05,02:32:14.000,339,11136277,6605,0,1764901933,13160.372105499999,30854.029955610007,53323.797130080005 2025-12-05,02:32:15.000,339,11136272,6605,0,1764901934,13160.40578704999,33622.39953486,53323.82507856 2025-12-05,02:32:16.000,339,11136292,6324,0,1764901935,13160.459677529994,29931.432772080007,53323.915911120006 2025-12-05,02:32:17.000,339,11136300,6284,0,1764901936,13160.520304319994,35006.559652530006,53323.88097552 2025-12-05,02:32:18.000,339,11136270,6485,0,1764901937,13160.601140039995,29931.425722950007,53323.90193688 2025-12-05,02:32:19.000,339,11136237,6725,0,1764901938,13160.661766829995,30854.12864343,53323.95084672 2025-12-05,02:32:20.000,339,11136257,6765,0,1764901939,13160.742602549995,29931.432772080007,53323.92988536 2025-12-05,02:32:22.000,339,11136283,6765,0,1764901941,13160.85711982,27624.562684799996,53324.00674368001 2025-12-05,02:32:23.000,339,11136267,6965,0,1764901942,13160.89753768,31776.979595640005,53324.03469216001 2025-12-05,02:32:24.000,339,11136271,6885,0,1764901943,13160.931219229991,29470.116557489993,53324.02071792 2025-12-05,02:32:25.000,339,11136307,6645,0,1764901944,13160.924482919996,27163.302863250006,53324.05565352001 2025-12-05,02:32:26.000,339,11136220,6284,0,1764901945,13160.937955540001,34545.440813580004,53324.05565352001 2025-12-05,02:32:27.000,339,11136291,6284,0,1764901946,13160.978373400001,30393.12259056,53324.132511840005 2025-12-05,02:32:28.000,339,11136240,6205,0,1764901947,13160.964900779996,30854.509296450007,53324.14648608 2025-12-05,02:32:29.000,339,11136285,6405,0,1764901948,13160.924482919996,28547.625110909998,53324.23731864 2025-12-05,02:32:30.000,339,11136239,6845,0,1764901949,13160.91774661,32238.732856290007,53324.28622848 2025-12-05,02:32:31.000,339,11136248,6165,0,1764901950,13160.89753768,29470.440817470007,53324.279241360004 2025-12-05,02:32:33.000,339,11136298,5884,0,1764901952,13160.863856129996,27163.584828449995,53324.30718984 2025-12-05,02:32:34.000,339,11136291,6925,0,1764901953,13160.81670196,30393.228327510005,53324.26526712 2025-12-05,02:32:35.000,339,11136202,6365,0,1764901954,13160.80996564999,32238.64826673,53324.32116408001 2025-12-05,02:32:36.000,339,11136313,6925,0,1764901955,13160.73586624,27624.901043039994,53324.37706104 2025-12-05,02:32:37.000,339,11136268,6245,0,1764901956,13160.702184689995,28547.639209169996,53324.29321560001 2025-12-05,02:32:38.000,339,11136247,6845,0,1764901957,13160.641557899995,31315.924198859997,53324.31417696 2025-12-05,02:32:39.000,339,11136302,6525,0,1764901958,13160.55398587,31315.89600234,53324.35609968 2025-12-05,02:32:40.000,339,11136271,6685,0,1764901959,13160.459677529994,29931.65834424,53324.32116408001 2025-12-05,02:32:41.000,339,11136219,6965,0,1764901960,13160.324951329989,27624.858748259998,53324.30718984 2025-12-05,02:32:42.000,339,11136269,6885,0,1764901961,13160.149807269998,24395.180003550005,53324.31417696 2025-12-05,02:32:44.000,339,11136292,6205,0,1764901963,13159.947717969997,30854.502247319993,53324.279241360004 2025-12-05,02:32:45.000,339,11136296,6565,0,1764901964,13159.806255459996,29931.799326840002,53324.27225424001 2025-12-05,02:32:46.000,339,11136236,6205,0,1764901965,13159.705210809996,29931.848670749998,53324.230331520004 2025-12-05,02:32:47.000,339,11136261,6525,0,1764901966,13159.59742985,32700.09841479,53324.15347320001 2025-12-05,02:32:48.000,339,11136338,6565,0,1764901967,13159.53680306,29931.883916399995,53324.17443456001 2025-12-05,02:32:49.000,339,11136247,6845,0,1764901968,13159.45596734,31316.029935810002,53324.16744744 2025-12-05,02:32:50.000,339,11136308,6365,0,1764901969,13159.36839530999,28086.386436750006,53324.16744744 2025-12-05,02:32:51.000,339,11136278,6284,0,1764901970,13159.240405419994,29931.954407700003,53324.1185376 2025-12-05,02:32:52.000,339,11136309,6885,0,1764901971,13159.220196489994,28547.829535679994,53324.132511840005 2025-12-05,02:32:53.000,339,11136305,6845,0,1764901972,13159.119151839994,30393.355211849994,53324.0486664 2025-12-05,02:32:55.000,339,11136299,6845,0,1764901974,13158.970953019998,30854.76306513,53323.95783384001 2025-12-05,02:32:56.000,339,11136320,6245,0,1764901975,13158.917062539993,25779.551595120007,53324.00674368001 2025-12-05,02:32:57.000,339,11136253,6205,0,1764901976,13158.883380990002,26702.339105160005,53323.85302704 2025-12-05,02:32:58.000,339,11136273,6645,0,1764901977,13158.836226819993,28547.77314264,53323.846039920005 2025-12-05,02:32:59.000,339,11136273,6805,0,1764901978,13158.714973239992,28086.337092839996,53323.77616872 2025-12-05,02:33:00.000,339,11136295,6685,0,1764901979,13158.688027999997,29931.757032060006,53323.72027176001 2025-12-05,02:33:01.000,339,11136263,6645,0,1764901980,13158.627401209997,27624.872846519997,53323.692323279996 2025-12-05,02:33:02.000,339,11136363,6725,0,1764901981,13158.539829180001,31315.818461910007,53323.65738768 2025-12-05,02:33:03.000,339,11136325,6925,0,1764901982,13158.472466079991,33622.72379484,53323.524632399996 2025-12-05,02:33:04.000,339,11136304,6205,0,1764901983,13158.384894049996,30854.389461240004,53323.45476120001 2025-12-05,02:33:06.000,339,11136245,6805,0,1764901985,13158.35121249999,28547.258556150002,53323.356941519996 2025-12-05,02:33:07.000,339,11136298,6045,0,1764901986,13158.384894049996,28547.173966589995,53323.294057440005 2025-12-05,02:33:08.000,339,11136305,6885,0,1764901987,13158.35121249999,29931.291789480005,53323.32200592 2025-12-05,02:33:09.000,339,11136302,6365,0,1764901988,13158.41183928999,26701.521406080006,53323.175276400005 2025-12-05,02:33:10.000,339,11136283,6645,0,1764901989,13158.35794881,26701.394521740003,53323.23117336 2025-12-05,02:33:11.000,339,11136368,6205,0,1764901990,13158.384894049996,28546.743969660005,53323.126366560005 2025-12-05,02:33:12.000,339,11136301,6805,0,1764901991,13158.364685119996,32698.99875051,53323.1054052 2025-12-05,02:33:13.000,339,11136240,6405,0,1764901992,13158.384894049996,32237.492209410004,53323.06348248 2025-12-05,02:33:14.000,339,11136327,6645,0,1764901993,13158.324267259995,29469.09443364,53323.02854688001 2025-12-05,02:33:15.000,339,11136310,6205,0,1764901994,13158.27711309,28084.835628150002,53322.98662416 2025-12-05,02:33:17.000,339,11136363,6845,0,1764901996,13158.09523272,32698.37137794,53322.95168856001 2025-12-05,02:33:18.000,339,11136261,7085,0,1764901997,13157.994188069999,26700.449938320002,53322.83290752001 2025-12-05,02:33:19.000,339,11136286,6205,0,1764901998,13157.920088659994,29929.994749560006,53322.84688176 2025-12-05,02:33:20.000,339,11136254,6165,0,1764901999,13157.771889839998,31313.936344200003,53322.73508784001 2025-12-05,02:33:21.000,339,11136276,6245,0,1764902000,13157.637163639993,26238.8447094,53322.77701056 2025-12-05,02:33:22.000,339,11136311,6725,0,1764902001,13157.522646370002,32236.58287164,53322.742074960006 2025-12-05,02:33:23.000,339,11136264,6725,0,1764902002,13157.401392790001,27622.849746210006,53322.73508784001 2025-12-05,02:33:24.000,339,11136282,6245,0,1764902003,13157.320557070001,34543.26968154,53322.61630680001 2025-12-05,02:33:25.000,339,11136230,6124,0,1764902004,13157.145413009996,31313.590936830005,53322.69316512001 2025-12-05,02:33:26.000,339,11136295,6685,0,1764902005,13157.09152252999,31774.893053160005,53322.59534544001 2025-12-05,02:33:28.000,339,11136286,6245,0,1764902007,13156.82880643999,30390.535559850003,53322.49752576001 2025-12-05,02:33:29.000,339,11136211,6925,0,1764902008,13156.842279059994,28545.122669760007,53322.49053864 2025-12-05,02:33:30.000,339,11136226,5965,0,1764902009,13156.700816549994,31313.245529460008,53322.41368032 2025-12-05,02:33:31.000,339,11136335,6765,0,1764902010,13156.613244519998,29467.748049810005,53322.46259016 2025-12-05,02:33:32.000,339,11136249,6685,0,1764902011,13156.579562969993,29467.741000680006,53322.39271896 2025-12-05,02:33:33.000,339,11136295,6405,0,1764902012,13156.525672489988,29929.148853959996,53322.287912160005 2025-12-05,02:33:34.000,339,11136274,6284,0,1764902013,13156.498727249993,31774.63928448,53322.239002320006 2025-12-05,02:33:35.000,339,11136249,6525,0,1764902014,13156.438100459993,27622.321061459996,53322.32983488001 2025-12-05,02:33:36.000,339,11136315,6445,0,1764902015,13156.390946289997,29006.460031740004,53322.3018864 2025-12-05,02:33:37.000,339,11136270,6205,0,1764902016,13156.390946289997,30390.542608980002,53322.3018864 2025-12-05,02:33:39.000,339,11136306,6405,0,1764902018,13156.229274849997,23470.002838440007,53322.14118264001 2025-12-05,02:33:40.000,339,11136329,7045,0,1764902019,13156.188856989997,29006.445933480005,53322.19009248001 2025-12-05,02:33:41.000,339,11136263,6965,0,1764902020,13156.094548649991,28083.679570830005,53322.183105359996 2025-12-05,02:33:42.000,339,11136283,6685,0,1764902021,13156.027185549996,28545.002834550003,53322.14118264001 2025-12-05,02:33:43.000,339,11136271,6885,0,1764902022,13155.966558759996,30390.41572464,53322.1272084 2025-12-05,02:33:44.000,339,11136244,6245,0,1764902023,13155.89245934999,31313.146841640002,53322.1272084 2025-12-05,02:33:45.000,339,11136317,6965,0,1764902024,13155.81835994,27160.751078190006,53322.03637584 2025-12-05,02:33:46.000,339,11136284,6445,0,1764902025,13155.744260529995,25315.2676968,53322.071311440006 2025-12-05,02:33:47.000,339,11136316,6084,0,1764902026,13155.683633739995,28544.685623700003,53322.06432432001 2025-12-05,02:33:48.000,339,11136322,6485,0,1764902027,13155.663424809994,30851.414728379998,53322.02938872 2025-12-05,02:33:50.000,339,11136243,6965,0,1764902029,13155.542171229994,26237.73094686,53322.02240160001 2025-12-05,02:33:51.000,339,11136250,6565,0,1764902030,13155.474808129999,32696.77122543,53321.96650464 2025-12-05,02:33:52.000,339,11136301,6525,0,1764902031,13155.393972409998,28083.115640429998,53321.94554328001 2025-12-05,02:33:53.000,339,11136313,6885,0,1764902032,13155.299664069993,26699.02601406,53321.91060768 2025-12-05,02:33:54.000,339,11136287,6725,0,1764902033,13155.164937870002,30851.252598389998,53321.952530400005 2025-12-05,02:33:55.000,339,11136303,6725,0,1764902034,13155.057156909992,29005.762167869994,53321.89663344001 2025-12-05,02:33:56.000,339,11136280,6284,0,1764902035,13154.942639640001,29005.797413520006,53321.89663344001 2025-12-05,02:33:57.000,339,11136282,6885,0,1764902036,13154.828122369996,28083.031050870006,53321.833749360005 2025-12-05,02:33:58.000,339,11136353,6965,0,1764902037,13154.747286649996,26237.625209909995,53321.847723599996 2025-12-05,02:33:59.000,339,11136260,6405,0,1764902038,13154.65971462,30851.104566659997,53321.882659200004 2025-12-05,02:34:01.000,339,11136261,6885,0,1764902040,13154.53172472999,29928.260663580004,53321.784839520005 2025-12-05,02:34:02.000,339,11136269,6805,0,1764902041,13154.484570559995,28082.706790890006,53321.69400696 2025-12-05,02:34:03.000,339,11136297,7165,0,1764902042,13154.444152699994,27621.242544570006,53321.70798120001 2025-12-05,02:34:04.000,339,11136289,6445,0,1764902043,13154.41047114999,25314.301965990002,53321.74990392 2025-12-05,02:34:05.000,339,11136296,6245,0,1764902044,13154.316162809999,29466.458059020006,53321.70798120001 2025-12-05,02:34:06.000,339,11136208,6245,0,1764902045,13154.228590779989,28082.29794135,53321.70798120001 2025-12-05,02:34:07.000,339,11136298,6324,0,1764902046,13154.127546129988,29927.724929699994,53321.7429168 2025-12-05,02:34:08.000,339,11136264,6445,0,1764902047,13153.999556239993,30389.041144290008,53321.63811000001 2025-12-05,02:34:09.000,339,11136263,6885,0,1764902048,13153.898511589992,27159.53862783,53321.68701984001 2025-12-05,02:34:10.000,339,11136266,6005,0,1764902049,13153.736840149992,23929.93742355,53321.70099408 2025-12-05,02:34:12.000,339,11136221,6805,0,1764902051,13153.5010693,27620.777301990005,53321.72195544 2025-12-05,02:34:13.000,339,11136308,6565,0,1764902052,13153.31918893,33157.149905729995,53321.72195544 2025-12-05,02:34:14.000,339,11136263,6885,0,1764902053,13153.19793535,32234.425837860006,53321.714968320004 2025-12-05,02:34:15.000,339,11136282,6605,0,1764902054,13153.056472839999,30388.935407340003,53321.680032719996 2025-12-05,02:34:16.000,339,11136306,6245,0,1764902055,13152.928482949988,28082.14286049,53321.6730456 2025-12-05,02:34:17.000,339,11136246,6284,0,1764902056,13152.773547819997,29927.66853666,53321.680032719996 2025-12-05,02:34:18.000,339,11136246,6525,0,1764902057,13152.632085309997,27159.503382180003,53321.680032719996 2025-12-05,02:34:19.000,339,11136262,6245,0,1764902058,13152.524304350001,29927.67558579,53321.68701984001 2025-12-05,02:34:20.000,339,11136258,6205,0,1764902059,13152.355896599991,27159.595020869994,53321.6031744 2025-12-05,02:34:21.000,339,11136229,7005,0,1764902060,13152.248115639995,30389.12573385,53321.69400696 2025-12-05,02:34:23.000,339,11136281,7045,0,1764902062,13151.985399549994,28543.846777230006,53321.64509712 2025-12-05,02:34:24.000,339,11136268,6365,0,1764902063,13151.864145969994,27159.86993694,53321.58221304 2025-12-05,02:34:25.000,339,11136275,6525,0,1764902064,13151.715947149998,26237.181114720006,53321.568238800006 2025-12-05,02:34:26.000,339,11136324,6045,0,1764902065,13151.561012019993,32235.081406950005,53321.50535472 2025-12-05,02:34:27.000,339,11136263,7165,0,1764902066,13151.412813199997,25314.696717269995,53321.54029032001 2025-12-05,02:34:28.000,339,11136270,6245,0,1764902067,13151.278086999992,32235.201242159994,53321.58221304 2025-12-05,02:34:29.000,339,11136238,6205,0,1764902068,13151.136624489991,30851.203254480002,53321.52631608 2025-12-05,02:34:30.000,339,11136265,6885,0,1764902069,13151.02210722,33619.4952933,53321.547277440004 2025-12-05,02:34:31.000,339,11136276,6365,0,1764902070,13150.927798879995,23469.467104559997,53321.568238800006 2025-12-05,02:34:32.000,339,11136229,6725,0,1764902071,13150.81328160999,30389.992776839994,53321.51932896001 2025-12-05,02:34:34.000,339,11136270,6205,0,1764902073,13150.685291719994,29928.690660509994,53321.57522592 2025-12-05,02:34:35.000,339,11136332,6284,0,1764902074,13150.644873859994,39617.26870119,53321.51932896001 2025-12-05,02:34:36.000,339,11136273,6885,0,1764902075,13150.617928619999,23469.537595860005,53321.42150928001 2025-12-05,02:34:37.000,339,11136266,6084,0,1764902076,13150.604455999994,26237.674553820005,53321.56125168001 2025-12-05,02:34:38.000,339,11136267,6965,0,1764902077,13150.550565519989,33619.565784599996,53321.498367600005 2025-12-05,02:34:39.000,339,11136315,6925,0,1764902078,13150.570774449989,29928.591972690003,53321.42150928001 2025-12-05,02:34:40.000,339,11136264,6045,0,1764902079,13150.543829209993,25776.386535750004,53321.4284964 2025-12-05,02:34:41.000,339,11136266,6365,0,1764902080,13150.530356589989,29005.987740030003,53321.40753504 2025-12-05,02:34:42.000,339,11136313,6525,0,1764902081,13150.496675039998,29928.725906160005,53321.36561232 2025-12-05,02:34:43.000,339,11136315,6845,0,1764902082,13150.496675039998,26699.258635349994,53321.400547920006 2025-12-05,02:34:45.000,339,11136373,7245,0,1764902084,13150.469729799988,31312.928318610007,53321.288754 2025-12-05,02:34:46.000,339,11136279,6725,0,1764902085,13150.456257179998,24853.83869613,53321.40753504 2025-12-05,02:34:47.000,339,11136297,6605,0,1764902086,13150.476466109998,38233.432843500006,53321.33766384 2025-12-05,02:34:48.000,339,11136253,7085,0,1764902087,13150.449520869988,27160.687636019997,53321.41452216 2025-12-05,02:34:49.000,339,11136313,6685,0,1764902088,13150.483202419993,29467.508379389998,53321.42150928001 2025-12-05,02:34:50.000,339,11136351,6885,0,1764902089,13150.442784559993,28544.72086935,53321.35163808001 2025-12-05,02:34:51.000,339,11136337,7325,0,1764902090,13150.422575629993,30390.211299870003,53321.42150928001 2025-12-05,02:34:52.000,339,11136275,6485,0,1764902091,13150.442784559993,25776.548665740003,53321.39356080001 2025-12-05,02:34:53.000,339,11136248,6645,0,1764902092,13150.456257179998,32235.60304257,53321.43548352 2025-12-05,02:34:54.000,339,11136328,6405,0,1764902093,13150.456257179998,34542.374442030006,53321.35163808001 2025-12-05,02:34:56.000,339,11136325,6965,0,1764902095,13150.550565519989,31312.84372905,53321.379586560004 2025-12-05,02:34:57.000,339,11136269,6245,0,1764902096,13150.570774449989,28083.228426510002,53321.35163808001 2025-12-05,02:34:58.000,339,11136284,6284,0,1764902097,13150.590983379989,29928.711807900007,53321.37259944001 2025-12-05,02:34:59.000,339,11136335,6685,0,1764902098,13150.604455999994,31774.209287549995,53321.50535472 2025-12-05,02:35:00.000,339,11136279,6765,0,1764902099,13150.658346479999,29467.31100375,53321.45644488 2025-12-05,02:35:01.000,339,11136285,6685,0,1764902100,13150.718973269999,29467.416740700006,53321.47041912001 2025-12-05,02:35:02.000,339,11136312,6205,0,1764902101,13150.725709579994,29467.402642440007,53321.498367600005 2025-12-05,02:35:03.000,339,11136324,5925,0,1764902102,13150.705500649994,25776.499321830008,53321.547277440004 2025-12-05,02:35:04.000,339,11136314,6365,0,1764902103,13150.658346479999,32235.77222169,53321.43548352 2025-12-05,02:35:05.000,339,11136298,6284,0,1764902104,13150.678555409999,31774.540596659994,53321.48439336 2025-12-05,02:35:07.000,339,11136346,6365,0,1764902106,13150.624664929994,28545.143817150005,53321.63811000001 2025-12-05,02:35:08.000,339,11136340,6565,0,1764902107,13150.577510759998,29929.289836559998,53321.54029032001 2025-12-05,02:35:09.000,339,11136339,6725,0,1764902108,13150.604455999994,28083.91219212,53321.58920016001 2025-12-05,02:35:10.000,339,11136292,6324,0,1764902109,13150.665082789994,29006.720849549994,53321.65907136001 2025-12-05,02:35:11.000,339,11136207,6685,0,1764902110,13150.71223695999,23931.664460400003,53321.58221304 2025-12-05,02:35:12.000,339,11136265,6805,0,1764902111,13150.79980899,32697.588924509997,53321.65907136001 2025-12-05,02:35:13.000,339,11136316,6485,0,1764902112,13150.90085364,29006.636259990002,53321.72894256001 2025-12-05,02:35:14.000,339,11136284,6284,0,1764902113,13150.99516197999,27622.4479458,53321.70099408 2025-12-05,02:35:15.000,339,11136384,6645,0,1764902114,13150.988425669995,29006.445933480005,53321.735929680006 2025-12-05,02:35:16.000,339,11136319,6725,0,1764902115,13151.028843529995,31313.259627720006,53321.79881376 2025-12-05,02:35:18.000,339,11136258,6445,0,1764902117,13151.02210722,27160.97665035,53321.84073648 2025-12-05,02:35:19.000,339,11136274,6124,0,1764902118,13150.988425669995,33620.052174569995,53321.812788 2025-12-05,02:35:20.000,339,11136288,6205,0,1764902119,13150.968216739995,24392.762151960007,53321.882659200004 2025-12-05,02:35:21.000,339,11136277,6965,0,1764902120,13150.927798879995,27160.97665035,53321.833749360005 2025-12-05,02:35:22.000,339,11136242,6084,0,1764902121,13150.907589949995,27622.462044059997,53321.952530400005 2025-12-05,02:35:23.000,339,11136304,6725,0,1764902122,13150.867172089995,29929.310983949996,53321.9175948 2025-12-05,02:35:24.000,339,11136305,7125,0,1764902123,13150.79980899,27161.195173379994,53321.882659200004 2025-12-05,02:35:25.000,339,11136341,6885,0,1764902124,13150.81328160999,30390.817525050006,53321.93156904 2025-12-05,02:35:26.000,339,11136271,6965,0,1764902125,13150.83349053999,25315.7611359,53321.97349176001 2025-12-05,02:35:28.000,339,11136237,6725,0,1764902127,13150.867172089995,29929.40967177,53321.97349176001 2025-12-05,02:35:30.000,339,11136273,6605,0,1764902129,13150.907589949995,29468.037064140008,53321.94554328001 2025-12-05,02:35:31.000,339,11136291,7205,0,1764902130,13150.907589949995,29929.395573510003,53322.04336296001 2025-12-05,02:35:32.000,339,11136264,6245,0,1764902131,13150.95474411999,30852.112592250007,53322.0573372 2025-12-05,02:35:33.000,339,11136249,7285,0,1764902132,13150.948007809995,28545.298898010005,53322.0573372 2025-12-05,02:35:34.000,339,11136244,6284,0,1764902133,13150.98168936,28083.926290379997,53322.06432432001 2025-12-05,02:35:35.000,339,11136323,7205,0,1764902134,13150.97495304999,29929.395573510003,53322.08528568 2025-12-05,02:35:36.000,339,11136280,6165,0,1764902135,13150.91432625999,31774.998790109996,53321.96650464 2025-12-05,02:35:37.000,339,11136288,6165,0,1764902136,13150.9412715,31313.696673779996,53322.09227280001 2025-12-05,02:35:38.000,339,11136283,7125,0,1764902137,13150.948007809995,28084.257599489996,53322.169131120005 2025-12-05,02:35:39.000,339,11136173,7085,0,1764902138,13150.92106257,33620.72184192001,53322.11323416001 2025-12-05,02:35:41.000,339,11136245,6845,0,1764902140,13150.96148043,32236.780247279996,53322.06432432001 2025-12-05,02:35:42.000,339,11136322,6284,0,1764902141,13150.91432625999,27161.716809000005,53322.09925992 2025-12-05,02:35:43.000,339,11136281,6965,0,1764902142,13150.927798879995,31775.41468878,53322.13419552 2025-12-05,02:35:44.000,339,11136277,6645,0,1764902143,13150.968216739995,20241.11359629,53322.183105359996 2025-12-05,02:35:45.000,339,11136272,6405,0,1764902144,13150.988425669995,30391.240472849997,53322.120221280005 2025-12-05,02:35:46.000,339,11136289,6685,0,1764902145,13150.99516197999,27161.695661610007,53322.14816976 2025-12-05,02:35:47.000,339,11136263,6685,0,1764902146,13150.97495304999,31313.96454072,53322.09227280001 2025-12-05,02:35:48.000,339,11136236,6525,0,1764902147,13150.98168936,29007.115600830002,53322.14118264001 2025-12-05,02:35:49.000,339,11136290,6284,0,1764902148,13150.99516197999,30852.690620909998,53322.13419552 2025-12-05,02:35:50.000,339,11136315,6965,0,1764902149,13150.988425669995,32698.117609260007,53322.19009248001 2025-12-05,02:35:52.000,339,11136351,6765,0,1764902151,13150.91432625999,30852.718817429995,53322.02938872 2025-12-05,02:35:53.000,339,11136273,6324,0,1764902152,13150.89411732999,34082.376414750004,53321.99445312001 2025-12-05,02:35:54.000,339,11136251,6765,0,1764902153,13150.907589949995,29007.28477995,53322.03637584 2025-12-05,02:35:55.000,339,11136258,6124,0,1764902154,13150.86043578,31314.049130280007,53321.95951752 2025-12-05,02:35:57.000,339,11136329,6605,0,1764902156,13150.927798879995,28084.483171650005,53321.987466 2025-12-05,02:35:58.000,339,11136322,6805,0,1764902157,13150.988425669995,24854.853770849993,53321.99445312001 2025-12-05,02:35:59.000,339,11136298,6725,0,1764902158,13151.06252508,26238.915200699994,53321.93855616 2025-12-05,02:36:00.000,339,11136266,5925,0,1764902159,13151.08273401,32236.667461200006,53321.952530400005 2025-12-05,02:36:01.000,339,11136279,6605,0,1764902160,13151.150097109996,35004.88195959,53321.9175948 2025-12-05,02:36:03.000,339,11136284,6205,0,1764902162,13151.331977479997,30391.162932420004,53321.88964632 2025-12-05,02:36:05.000,339,11136247,6885,0,1764902164,13151.453231059997,28084.426778609995,53321.86868496 2025-12-05,02:36:07.000,339,11136289,6645,0,1764902166,13151.567748330002,28084.53251556,53321.86868496 2025-12-05,02:36:08.000,339,11136270,6885,0,1764902167,13151.635111429998,31314.190112879995,53321.93156904 2025-12-05,02:36:09.000,339,11136266,6084,0,1764902168,13151.668792979988,27623.40662748,53321.96650464 2025-12-05,02:36:10.000,339,11136309,7125,0,1764902169,13151.689001909988,26239.373394149996,53321.97349176001 2025-12-05,02:36:11.000,339,11136276,6165,0,1764902170,13151.675529289998,29007.750022530003,53321.93156904 2025-12-05,02:36:12.000,339,11136326,5925,0,1764902171,13151.702474529993,30853.45192695,53321.91060768 2025-12-05,02:36:13.000,339,11136240,6205,0,1764902172,13151.763101319993,28546.680527489996,53321.952530400005 2025-12-05,02:36:14.000,339,11136267,7085,0,1764902173,13151.769837629989,26239.852734989996,53321.98047888 2025-12-05,02:36:15.000,339,11136288,6485,0,1764902174,13151.830464419989,29930.953431240006,53322.001440240005 2025-12-05,02:36:17.000,339,11136058,6284,0,1764902176,13151.918036449999,30392.544561899995,53321.96650464 2025-12-05,02:36:18.000,339,11136196,6725,0,1764902177,13151.99213585999,26701.60599564,53321.93855616 2025-12-05,02:36:19.000,339,11136185,6685,0,1764902178,13152.106653129995,31776.803367390006,53321.96650464 2025-12-05,02:36:21.000,339,11136195,6685,0,1764902180,13152.207697779995,27624.471046110004,53321.99445312001 2025-12-05,02:36:22.000,339,11136198,5684,0,1764902181,13152.24137933,29931.49621425,53321.94554328001 2025-12-05,02:36:23.000,339,11136192,6205,0,1764902182,13152.25485194999,26701.9020591,53321.98047888 2025-12-05,02:36:24.000,339,11136236,5765,0,1764902183,13152.24137933,28547.526423090007,53321.93156904 2025-12-05,02:36:25.000,339,11136231,6685,0,1764902184,13152.27506087999,32238.725807159994,53322.0573372 2025-12-05,02:36:26.000,339,11136176,5684,0,1764902185,13152.25485194999,32238.873838889995,53322.071311440006 2025-12-05,02:36:27.000,339,11136242,6405,0,1764902186,13152.25485194999,29009.329027650005,53321.98047888 2025-12-05,02:36:29.000,339,11136257,6685,0,1764902188,13152.24137933,30855.164865540006,53322.015414479996 2025-12-05,02:36:30.000,339,11136213,7205,0,1764902189,13152.28179719,29471.258516550006,53322.001440240005 2025-12-05,02:36:31.000,339,11136288,6165,0,1764902190,13152.30200612,26241.671410530005,53322.00842736 2025-12-05,02:36:32.000,339,11136228,5805,0,1764902191,13152.349160289996,25780.453883759998,53322.00842736 2025-12-05,02:36:33.000,339,11136311,6565,0,1764902192,13152.369369219996,29010.266561940007,53322.1272084 2025-12-05,02:36:34.000,339,11136245,6805,0,1764902193,13152.40305077,26703.452867700005,53322.120221280005 2025-12-05,02:36:35.000,339,11136313,6725,0,1764902194,13152.40305077,29010.534428879997,53322.07829856 2025-12-05,02:36:36.000,339,11136249,6885,0,1764902195,13152.456941249991,35008.68144066,53322.15515688 2025-12-05,02:36:37.000,339,11136301,6685,0,1764902196,13152.504095420001,28549.331000370003,53322.13419552 2025-12-05,02:36:38.000,339,11136311,6205,0,1764902197,13152.490622799996,29472.224247360005,53322.09925992 2025-12-05,02:36:40.000,339,11136296,6525,0,1764902199,13152.679239479992,28549.450835580006,53322.183105359996 2025-12-05,02:36:41.000,339,11136350,6445,0,1764902200,13152.665766860002,29472.315886049997,53322.16214400001 2025-12-05,02:36:42.000,339,11136319,7285,0,1764902201,13152.733129959997,31779.25646463,53322.19009248001 2025-12-05,02:36:43.000,339,11136329,6685,0,1764902202,13152.773547819997,28088.155768380006,53322.23201520001 2025-12-05,02:36:44.000,339,11136274,6565,0,1764902203,13152.861119849993,30395.20913304,53322.28092504001 2025-12-05,02:36:45.000,339,11136308,6284,0,1764902204,13152.935219259998,30395.21618217,53322.29489928 2025-12-05,02:36:46.000,339,11136322,6165,0,1764902205,13152.935219259998,30395.230280429998,53322.28092504001 2025-12-05,02:36:47.000,339,11136274,6284,0,1764902206,13153.009318669989,30856.757968920007,53322.37874472001 2025-12-05,02:36:48.000,339,11136334,5925,0,1764902207,13153.049736529989,28549.8314886,53322.3018864 2025-12-05,02:36:49.000,339,11136313,6925,0,1764902208,13153.15078117999,31779.728756340002,53322.39970608001 2025-12-05,02:36:51.000,339,11136335,7045,0,1764902210,13153.19119903999,29472.893914710003,53322.48355152 2025-12-05,02:36:52.000,339,11136310,6284,0,1764902211,13153.23161689999,30395.815358220003,53322.49053864 2025-12-05,02:36:53.000,339,11136317,6445,0,1764902212,13153.25856214,29473.147683389994,53322.53944848 2025-12-05,02:36:54.000,339,11136352,6045,0,1764902213,13153.33266154999,27627.614958089995,53322.5813712 2025-12-05,02:36:55.000,339,11136316,6725,0,1764902214,13153.37981572,27627.69954765,53322.56739696001 2025-12-05,02:36:56.000,339,11136339,6765,0,1764902215,13153.48086037,24859.358164920006,53322.672203760005 2025-12-05,02:36:57.000,339,11136306,5805,0,1764902216,13153.5010693,27166.467922619995,53322.58835832 2025-12-05,02:36:58.000,339,11136280,6245,0,1764902217,13153.56169609,28550.677384199997,53322.73508784001 2025-12-05,02:36:59.000,339,11136285,7085,0,1764902218,13153.642531810001,27166.58775783,53322.67919088 2025-12-05,02:37:00.000,339,11136303,6685,0,1764902219,13153.723367530001,30396.400436009993,53322.70015224 2025-12-05,02:37:02.000,339,11136299,6605,0,1764902221,13153.851357419997,33626.135573759995,53322.70015224 2025-12-05,02:37:03.000,339,11136349,6205,0,1764902222,13153.918720519992,27166.700543910003,53322.7560492 2025-12-05,02:37:04.000,339,11136338,6284,0,1764902223,13154.013028859998,25782.52632798,53322.78399768001 2025-12-05,02:37:05.000,339,11136366,6605,0,1764902224,13154.053446719998,31319.314830389994,53322.84688176 2025-12-05,02:37:06.000,339,11136252,6284,0,1764902225,13154.107337199988,28089.558545249994,53322.81893328 2025-12-05,02:37:07.000,339,11136270,6525,0,1764902226,13154.154491369998,28089.600840030005,53322.86784312 2025-12-05,02:37:08.000,339,11136312,6045,0,1764902227,13154.127546129988,26243.997623429997,53322.88181736001 2025-12-05,02:37:09.000,339,11136330,6645,0,1764902228,13154.161227679993,26244.025819949995,53322.91675296 2025-12-05,02:37:10.000,339,11136305,6725,0,1764902229,13154.208381849989,29473.775055959995,53322.91675296 2025-12-05,02:37:11.000,339,11136273,7125,0,1764902230,13154.208381849989,27628.19298675,53322.8957916 2025-12-05,02:37:13.000,339,11136321,7125,0,1764902232,13154.289217569989,30857.921075370003,53322.888804480004 2025-12-05,02:37:14.000,339,11136303,6885,0,1764902233,13154.343108049994,31780.56760281,53322.909765840006 2025-12-05,02:37:15.000,339,11136297,7285,0,1764902234,13154.322899119994,26705.165806289995,53322.853868879996 2025-12-05,02:37:16.000,339,11136271,6645,0,1764902235,13154.39699853,31319.004668669993,53322.90277872001 2025-12-05,02:37:17.000,339,11136348,5845,0,1764902236,13154.45088900999,26243.588773890006,53322.90277872001 2025-12-05,02:37:18.000,339,11136326,6245,0,1764902237,13154.43068007999,30857.364194099995,53322.86085600001 2025-12-05,02:37:19.000,339,11136329,7165,0,1764902238,13154.376789599999,31780.22219544,53322.909765840006 2025-12-05,02:37:20.000,339,11136269,6565,0,1764902239,13154.39699853,31780.07416371,53322.88181736001 2025-12-05,02:37:21.000,339,11136352,5765,0,1764902240,13154.356580669999,26704.63007241,53322.93771432 2025-12-05,02:37:22.000,339,11136297,6925,0,1764902241,13154.32963542999,25781.786169330007,53322.888804480004 2025-12-05,02:37:24.000,339,11136317,6485,0,1764902243,13154.275744949999,26242.975499580003,53322.88181736001 2025-12-05,02:37:25.000,339,11136245,7005,0,1764902244,13154.235327089998,28549.894930769995,53322.80495904 2025-12-05,02:37:26.000,339,11136350,6245,0,1764902245,13154.188172919989,31779.489085919995,53322.81194616001 2025-12-05,02:37:27.000,339,11136369,6245,0,1764902246,13154.141018749993,33163.49412273,53322.77002344 2025-12-05,02:37:28.000,339,11136341,6805,0,1764902247,13154.147755059988,22089.987609210002,53322.742074960006 2025-12-05,02:37:29.000,339,11136271,7045,0,1764902248,13154.107337199988,29010.738853650008,53322.76303632001 2025-12-05,02:37:30.000,339,11136298,6284,0,1764902249,13154.073655649998,27626.402507730003,53322.74906208 2025-12-05,02:37:32.000,339,11136308,6205,0,1764902251,13154.120809819993,30394.56766221,53322.72810072 2025-12-05,02:37:33.000,339,11136299,6124,0,1764902252,13154.154491369998,35008.25849286,53322.7560492 2025-12-05,02:37:34.000,339,11136315,6885,0,1764902253,13154.167963989988,26703.241393799995,53322.70015224 2025-12-05,02:37:36.000,339,11136289,6645,0,1764902255,13154.127546129988,30394.144714409995,53322.686177999996 2025-12-05,02:37:38.000,339,11136306,6405,0,1764902257,13154.039974099993,29471.300811330002,53322.65822952 2025-12-05,02:37:39.000,339,11136354,6725,0,1764902258,13153.938929449992,27625.77513516,53322.67919088 2025-12-05,02:37:40.000,339,11136372,6245,0,1764902259,13153.783994320002,32239.649243189997,53322.72810072 2025-12-05,02:37:41.000,339,11136279,7005,0,1764902260,13153.676213359991,34546.46998656,53322.686177999996 2025-12-05,02:37:42.000,339,11136335,6885,0,1764902261,13153.528014539996,33162.45085148999,53322.65822952 2025-12-05,02:37:43.000,339,11136306,6084,0,1764902262,13153.42023358,28087.204135830005,53322.73508784001 2025-12-05,02:37:44.000,339,11136272,6205,0,1764902263,13153.25856214,34546.62506742,53322.721113600004 2025-12-05,02:37:45.000,339,11136317,6324,0,1764902264,13153.11036331999,27625.824479069997,53322.742074960006 2025-12-05,02:37:46.000,339,11136377,6805,0,1764902265,13152.948691879988,27625.845626459995,53322.686177999996 2025-12-05,02:37:48.000,339,11136224,6405,0,1764902267,13152.780284129993,28548.745922579998,53322.66521664001 2025-12-05,02:37:49.000,339,11136328,6445,0,1764902268,13152.611876379997,30394.292746139996,53322.65822952 2025-12-05,02:37:50.000,339,11136312,6245,0,1764902269,13152.557985899992,25780.460932889997,53322.65822952 2025-12-05,02:37:52.000,339,11136335,6845,0,1764902271,13152.288533499996,28087.352167560006,53322.58835832 2025-12-05,02:37:53.000,339,11136379,6324,0,1764902272,13152.17401622999,28087.281676259998,53322.60233256 2025-12-05,02:37:54.000,339,11136331,6805,0,1764902273,13152.03929003,29932.722762870006,53322.52547424001 2025-12-05,02:37:55.000,339,11136309,6925,0,1764902274,13151.93150906999,26241.615017489996,53322.49053864 2025-12-05,02:37:56.000,339,11136321,6725,0,1764902275,13151.769837629989,29471.15982873,53322.5115 2025-12-05,02:37:57.000,339,11136393,6165,0,1764902276,13151.628375120003,29009.801319360005,53322.49053864 2025-12-05,02:37:58.000,339,11136290,6324,0,1764902277,13151.513857849997,28086.964465409998,53322.49053864 2025-12-05,02:38:00.000,339,11136304,6405,0,1764902279,13151.224196520001,28548.196090440004,53322.44861592001 2025-12-05,02:38:01.000,339,11136340,5725,0,1764902280,13151.089470319996,33623.44985523001,53322.42765456001 2025-12-05,02:38:02.000,339,11136368,6005,0,1764902281,13150.98168936,28086.816433679996,53322.36477048 2025-12-05,02:38:03.000,339,11136336,6605,0,1764902282,13150.82001792,27164.035972769998,53322.2669508 2025-12-05,02:38:04.000,339,11136341,6645,0,1764902283,13150.698764339999,32239.057116270007,53322.23201520001 2025-12-05,02:38:06.000,339,11136263,7005,0,1764902285,13150.382157769993,31777.621066470005,53322.183105359996 2025-12-05,02:38:08.000,339,11136299,6885,0,1764902287,13150.092496439996,29009.286732869994,53322.13419552 2025-12-05,02:38:10.000,339,11136301,7005,0,1764902289,13149.84325297,27625.084320420006,53322.03637584 2025-12-05,02:38:11.000,339,11136287,7045,0,1764902290,13149.62095474,30393.341113589995,53322.0573372 2025-12-05,02:38:12.000,339,11136322,6965,0,1764902291,13149.385183889994,29470.631143980005,53322.00842736 2025-12-05,02:38:14.000,339,11136312,6245,0,1764902293,13149.001214219992,26702.310908640007,53321.9175948 2025-12-05,02:38:15.000,339,11136291,6845,0,1764902294,13148.772179679996,28086.520370219994,53321.86868496 2025-12-05,02:38:16.000,339,11136254,6205,0,1764902295,13148.583563,24856.890969419997,53321.847723599996 2025-12-05,02:38:17.000,339,11136317,6765,0,1764902296,13148.347792149994,31777.642213860003,53321.72195544 2025-12-05,02:38:18.000,339,11136295,6805,0,1764902297,13148.165911779994,25779.657332069997,53321.70798120001 2025-12-05,02:38:19.000,339,11136279,6925,0,1764902298,13148.024449269993,31316.340097530003,53321.65907136001 2025-12-05,02:38:20.000,339,11136279,6685,0,1764902299,13147.829096280002,33161.844626310005,53321.64509712 2025-12-05,02:38:21.000,339,11136288,6525,0,1764902300,13147.633743289996,29470.793273970005,53321.63811000001 2025-12-05,02:38:22.000,339,11136262,6205,0,1764902301,13147.451862919996,34084.709676779996,53321.6031744 2025-12-05,02:38:23.000,339,11136267,6765,0,1764902302,13147.28345517,27625.436776920003,53321.5333032 2025-12-05,02:38:25.000,339,11136323,6765,0,1764902304,13146.933167049989,27625.535464739994,53321.512341839996 2025-12-05,02:38:26.000,339,11136331,6645,0,1764902305,13146.758022989998,27625.584808650005,53321.463432 2025-12-05,02:38:27.000,339,11136265,6205,0,1764902306,13146.616560479997,26241.530427930003,53321.29574112 2025-12-05,02:38:28.000,339,11136310,6165,0,1764902307,13146.448152730001,30394.10241963,53321.32368960001 2025-12-05,02:38:29.000,339,11136234,6485,0,1764902308,13146.333635459996,25780.397490720003,53321.30272824001 2025-12-05,02:38:30.000,339,11136316,6284,0,1764902309,13146.171964019995,29471.65326783,53321.162985840005 2025-12-05,02:38:31.000,339,11136288,6365,0,1764902310,13146.00355627,28548.985593000005,53321.13503736001 2025-12-05,02:38:32.000,339,11136267,6765,0,1764902311,13145.909247929994,33624.359193,53321.10010176 2025-12-05,02:38:33.000,339,11136309,6284,0,1764902312,13145.740840179998,28549.20411603,53321.065166160006 2025-12-05,02:38:34.000,339,11136278,6165,0,1764902313,13145.639795529998,30394.88487306,53321.05119192 2025-12-05,02:38:36.000,339,11136289,6765,0,1764902315,13145.417497299997,32240.607924869997,53320.92542376 2025-12-05,02:38:37.000,339,11136314,6124,0,1764902316,13145.309716340002,26242.615993950007,53320.86253968 2025-12-05,02:38:38.000,339,11136363,7205,0,1764902317,13145.222144309992,30395.286673470007,53320.85555256 2025-12-05,02:38:40.000,339,11136315,6725,0,1764902319,13145.154781209996,25781.468958480007,53320.82061696001 2025-12-05,02:38:41.000,339,11136247,6205,0,1764902320,13145.10762704,32241.06611832,53320.70183592001 2025-12-05,02:38:42.000,339,11136354,6045,0,1764902321,13145.053736559996,30856.920098910006,53320.68087456001 2025-12-05,02:38:43.000,339,11136315,6965,0,1764902322,13145.04700025,29011.46491404,53320.590042 2025-12-05,02:38:44.000,339,11136267,6725,0,1764902323,13144.993109769995,29011.493110559997,53320.49920944 2025-12-05,02:38:45.000,339,11136312,6525,0,1764902324,13144.932482979995,25320.336021270006,53320.443312480005 2025-12-05,02:38:46.000,339,11136308,6405,0,1764902325,13144.9459556,27627.38938593,53320.47824808 2025-12-05,02:38:48.000,339,11136349,7245,0,1764902327,13144.871856189995,28088.83953399,53320.38741552001 2025-12-05,02:38:49.000,339,11136289,6525,0,1764902328,13144.89880142999,27627.452828099995,53320.373441280004 2025-12-05,02:38:50.000,339,11136336,6205,0,1764902329,13144.81796570999,29934.477996240006,53320.28959584 2025-12-05,02:38:53.000,339,11136336,6605,0,1764902332,13144.710184749994,27166.355136540005,53320.17780192001 2025-12-05,02:38:54.000,339,11136253,7085,0,1764902333,13144.669766889994,27166.453824359996,53320.1358792 2025-12-05,02:38:56.000,339,11136329,6525,0,1764902335,13144.609140099994,28550.888858100006,53320.059020880006 2025-12-05,02:38:57.000,339,11136288,6205,0,1764902336,13144.602403789999,25321.160769480004,53320.066008 2025-12-05,02:38:58.000,339,11136347,6725,0,1764902337,13144.595667479989,27628.298723700005,53320.03107240001 2025-12-05,02:39:00.000,339,11136310,6405,0,1764902339,13144.575458549989,31781.124484080006,53319.93325272001 2025-12-05,02:39:01.000,339,11136315,7085,0,1764902340,13144.548513309994,26705.92711233,53319.891330000006 2025-12-05,02:39:03.000,339,11136259,6165,0,1764902342,13144.474413899989,27628.911998010008,53319.79351032001 2025-12-05,02:39:04.000,339,11136329,6765,0,1764902343,13144.413787109988,27629.01068583,53319.79351032001 2025-12-05,02:39:05.000,339,11136325,6084,0,1764902344,13144.427259729993,27167.729716889997,53319.80748456 2025-12-05,02:39:06.000,339,11136273,6485,0,1764902345,13144.359896629998,28090.679356919994,53319.7515876 2025-12-05,02:39:08.000,339,11136295,6565,0,1764902347,13144.204961499992,29475.14963631,53319.68870352 2025-12-05,02:39:10.000,339,11136330,6445,0,1764902349,13144.144334709992,30398.226160680002,53319.66075504 2025-12-05,02:39:12.000,339,11136300,6405,0,1764902351,13144.029817440001,31321.218095489996,53319.57690960001 2025-12-05,02:39:13.000,339,11136281,6885,0,1764902352,13143.996135889996,27168.632005530002,53319.45114144 2025-12-05,02:39:15.000,339,11136265,6885,0,1764902354,13144.016344819996,30398.705501520002,53319.41620584 2025-12-05,02:39:17.000,339,11136258,6124,0,1764902356,13143.969190650001,29937.502073009993,53319.32537328 2025-12-05,02:39:19.000,339,11136307,6885,0,1764902358,13143.982663269991,31321.845468059997,53319.25550208 2025-12-05,02:39:21.000,339,11136299,6565,0,1764902360,13144.043290059992,23939.453749049993,53319.17864376 2025-12-05,02:39:23.000,339,11136320,6284,0,1764902362,13144.083707919992,27630.892803540002,53319.031914240004 2025-12-05,02:39:24.000,339,11136298,5565,0,1764902363,13144.124125779992,28553.793099660004,53319.02492712001 2025-12-05,02:39:25.000,339,11136301,6685,0,1764902364,13144.164543639992,30860.916955620007,53318.99697864001 2025-12-05,02:39:26.000,339,11136328,5645,0,1764902365,13144.225170429992,30860.959250400003,53318.9131332 2025-12-05,02:39:27.000,339,11136328,6165,0,1764902366,13144.332951390003,29015.419475970004,53318.95505592001 2025-12-05,02:39:28.000,339,11136278,5605,0,1764902367,13144.433996039988,29015.497016399997,53318.864223360004 2025-12-05,02:39:29.000,339,11136297,7005,0,1764902368,13144.541776999999,28554.17375268,53318.89915896 2025-12-05,02:39:30.000,339,11136280,5725,0,1764902369,13144.63608533999,28092.772948529993,53318.80133928 2025-12-05,02:39:32.000,339,11136233,7205,0,1764902371,13144.831438329995,30400.129425780004,53318.80832640001 2025-12-05,02:39:33.000,339,11136323,6685,0,1764902372,13144.97963714999,27170.281501949998,53318.68255824 2025-12-05,02:39:34.000,339,11136283,6445,0,1764902373,13145.060472869991,29938.84845684,53318.75941656001 2025-12-05,02:39:35.000,339,11136317,6885,0,1764902374,13145.215407999996,27631.802141310007,53318.74544232 2025-12-05,02:39:36.000,339,11136320,6445,0,1764902375,13145.397288369997,30861.805146,53318.73845520001 2025-12-05,02:39:37.000,339,11136313,6925,0,1764902376,13145.525278259993,32246.141491920003,53318.67557112 2025-12-05,02:39:38.000,339,11136338,6645,0,1764902377,13145.673477079989,28554.829321769997,53318.60569992 2025-12-05,02:39:39.000,339,11136284,6205,0,1764902378,13145.85535744999,30400.580570100006,53318.60569992 2025-12-05,02:39:40.000,339,11136334,6445,0,1764902379,13146.030501509995,28093.527205439997,53318.65460976 2025-12-05,02:39:41.000,339,11136352,6365,0,1764902380,13146.20564557,32246.289523650004,53318.66159688001 2025-12-05,02:39:43.000,339,11136266,6405,0,1764902382,13146.515515829997,29016.519140250006,53318.6336484 2025-12-05,02:39:44.000,339,11136325,6045,0,1764902383,13146.737814059998,28093.724581079994,53318.598712800005 2025-12-05,02:39:45.000,339,11136282,6124,0,1764902384,13146.953375979989,35476.48990398001,53318.57775144 2025-12-05,02:39:46.000,339,11136318,6324,0,1764902385,13147.168937899994,29016.667171980007,53318.64063552001 2025-12-05,02:39:47.000,339,11136287,6605,0,1764902386,13147.35755457999,29478.138467430006,53318.58473856 2025-12-05,02:39:48.000,339,11136384,6284,0,1764902387,13147.539434949991,27171.014611470004,53318.65460976 2025-12-05,02:39:49.000,339,11136303,7125,0,1764902388,13147.694370079997,28093.936054980004,53318.696532480004 2025-12-05,02:39:50.000,339,11136283,6685,0,1764902389,13147.889723070002,30862.517108130007,53318.71050672001 2025-12-05,02:39:51.000,339,11136321,6805,0,1764902390,13148.078339749998,26709.705446010004,53318.79435216 2025-12-05,02:39:52.000,339,11136256,6405,0,1764902391,13148.266956429994,32247.015584039997,53318.72448096 2025-12-05,02:39:54.000,339,11136317,7125,0,1764902393,13148.63745347999,21634.360042529996,53318.87121048 2025-12-05,02:39:55.000,339,11136299,6845,0,1764902394,13148.812597539996,28555.738659540002,53318.82230064 2025-12-05,02:39:56.000,339,11136342,6205,0,1764902395,13148.987741600002,30862.947105059997,53318.89915896 2025-12-05,02:39:57.000,339,11136269,7125,0,1764902396,13149.082049939992,26248.77693357,53318.89915896 2025-12-05,02:39:58.000,339,11136291,6725,0,1764902397,13149.297611859998,30863.095136789998,53318.934094560005 2025-12-05,02:39:59.000,339,11136256,6445,0,1764902398,13149.499701159999,31785.868548569997,53319.02492712001 2025-12-05,02:40:00.000,339,11136244,6045,0,1764902399,13149.627691049995,30401.701381770006,53318.96204304 2025-12-05,02:40:01.000,339,11136319,6845,0,1764902400,13149.81630772999,30401.743676550002,53319.06684984 2025-12-05,02:40:02.000,339,11136288,6284,0,1764902401,13150.031869649996,29940.31467588,53319.12274680001 2025-12-05,02:40:03.000,339,11136218,5925,0,1764902402,13150.281113119992,32247.431482710002,53319.11575968 2025-12-05,02:40:05.000,339,11136372,6324,0,1764902404,13150.745918509994,28555.91488779,53319.150695280005 2025-12-05,02:40:06.000,339,11136292,6485,0,1764902405,13150.98168936,29017.273397159996,53319.220566480006 2025-12-05,02:40:07.000,339,11136341,6645,0,1764902406,13151.264614380001,31324.347909210002,53319.2275536 2025-12-05,02:40:08.000,339,11136317,6885,0,1764902407,13151.500385229992,30401.46876048,53319.28345056 2025-12-05,02:40:09.000,339,11136311,7525,0,1764902408,13151.790046559989,24402.870604380005,53319.32537328 2025-12-05,02:40:10.000,339,11136324,5965,0,1764902409,13152.025817409994,29478.434530889994,53319.36030888001 2025-12-05,02:40:11.000,339,11136300,6405,0,1764902410,13152.268324569995,34092.569456729994,53319.42319296 2025-12-05,02:40:12.000,339,11136294,6165,0,1764902411,13152.490622799996,29016.878645880002,53319.50005128001 2025-12-05,02:40:13.000,339,11136297,6645,0,1764902412,13152.699448409992,35015.230082430004,53319.63280656 2025-12-05,02:40:14.000,339,11136342,6284,0,1764902413,13152.854383539998,33169.5493254,53319.62581944001 2025-12-05,02:40:16.000,339,11136169,6885,0,1764902415,13153.19119903999,25786.699412939997,53319.702677760004 2025-12-05,02:40:17.000,339,11136280,6284,0,1764902416,13153.35287047999,26709.409382550002,53319.77953608 2025-12-05,02:40:18.000,339,11136287,6765,0,1764902417,13153.5010693,32707.824261269998,53319.87735576 2025-12-05,02:40:19.000,339,11136279,6765,0,1764902418,13153.615586569991,29939.327797680002,53319.940239840005 2025-12-05,02:40:20.000,339,11136349,6565,0,1764902419,13153.669477049996,28093.64704065,53319.98216256001 2025-12-05,02:40:21.000,339,11136388,6445,0,1764902420,13153.804203250002,28555.033746539993,53320.05203376001 2025-12-05,02:40:22.000,339,11136330,6205,0,1764902421,13153.864830040002,35476.3771179,53320.12190496 2025-12-05,02:40:23.000,339,11136371,6685,0,1764902422,13153.938929449992,23479.434574380008,53320.226711760006 2025-12-05,02:40:24.000,339,11136335,7085,0,1764902423,13153.986083620002,30400.834338779998,53320.29658296001 2025-12-05,02:40:25.000,339,11136317,6845,0,1764902424,13154.073655649998,29477.983386570006,53320.3804284 2025-12-05,02:40:27.000,339,11136350,6205,0,1764902426,13154.174700299998,30862.221044670005,53320.373441280004 2025-12-05,02:40:28.000,339,11136348,6205,0,1764902427,13154.188172919989,30400.721552699993,53320.42235112 2025-12-05,02:40:29.000,339,11136281,7285,0,1764902428,13154.269008639989,25325.129429670007,53320.590042 2025-12-05,02:40:30.000,339,11136317,6645,0,1764902429,13154.363316979994,32707.929998220003,53320.63196472001 2025-12-05,02:40:31.000,339,11136288,6445,0,1764902430,13154.45088900999,30400.784994870002,53320.68786168 2025-12-05,02:40:32.000,339,11136313,6725,0,1764902431,13154.545197349995,27170.824284960006,53320.74375864 2025-12-05,02:40:33.000,339,11136380,5765,0,1764902432,13154.70013248,28554.984402629998,53320.827604080005 2025-12-05,02:40:34.000,339,11136321,6765,0,1764902433,13154.84159499,29477.88469875,53320.84856544001 2025-12-05,02:40:35.000,339,11136326,6565,0,1764902434,13155.016739049992,29016.371108520005,53320.93939800001 2025-12-05,02:40:36.000,339,11136329,6525,0,1764902435,13155.144728940002,27170.662154970007,53321.02324344 2025-12-05,02:40:38.000,339,11136307,6685,0,1764902437,13155.387236099989,29939.074028999996,53321.03721768001 2025-12-05,02:40:39.000,339,11136278,6725,0,1764902438,13155.468071819989,26247.64202364,53321.05119192 2025-12-05,02:40:40.000,339,11136287,6885,0,1764902439,13155.56911646999,29477.57453703,53321.211895680004 2025-12-05,02:40:41.000,339,11136356,5765,0,1764902440,13155.61627064,29016.145536359996,53321.31670248 2025-12-05,02:40:42.000,339,11136348,6245,0,1764902441,13155.69710636,31323.170704500008,53321.330676720005 2025-12-05,02:40:43.000,339,11136310,5725,0,1764902442,13155.71057897999,30861.78399861,53321.34465096001 2025-12-05,02:40:44.000,339,11136268,6324,0,1764902443,13155.77120576999,26709.014631269994,53321.4284964 2025-12-05,02:40:45.000,339,11136361,6245,0,1764902444,13155.81162362999,29938.996488570003,53321.6031744 2025-12-05,02:40:46.000,339,11136317,6405,0,1764902445,13155.87225041999,27631.844436090003,53321.70099408 2025-12-05,02:40:47.000,339,11136383,7045,0,1764902446,13155.87898673,26247.66317103,53321.72195544 2025-12-05,02:40:49.000,339,11136333,6284,0,1764902448,13155.91266827999,26709.176761259994,53321.87567208001 2025-12-05,02:40:50.000,339,11136328,6245,0,1764902449,13155.95308613999,33168.95719848,53321.92458192001 2025-12-05,02:40:51.000,339,11136333,7205,0,1764902450,13155.993503999991,29016.201929400006,53321.97349176001 2025-12-05,02:40:52.000,339,11136293,6645,0,1764902451,13156.033921859991,29477.687323110003,53322.050350080004 2025-12-05,02:40:53.000,339,11136345,6365,0,1764902452,13156.013712929991,29477.645028330007,53322.050350080004 2025-12-05,02:40:54.000,339,11136250,6005,0,1764902453,13156.027185549996,30400.50302967,53322.19009248001 2025-12-05,02:40:56.000,339,11136295,6725,0,1764902455,13155.986767689996,35937.55939902,53322.3717576 2025-12-05,02:40:57.000,339,11136340,6885,0,1764902456,13155.93287720999,30862.016619899994,53322.43464168 2025-12-05,02:40:58.000,339,11136327,6805,0,1764902457,13155.926140899996,30400.615815750003,53322.574384080006 2025-12-05,02:40:59.000,339,11136268,5645,0,1764902458,13155.83856887,27170.72559714,53322.53246136 2025-12-05,02:41:01.000,339,11136319,7205,0,1764902460,13155.744260529995,28093.724581079994,53322.6512424 2025-12-05,02:41:02.000,339,11136307,6565,0,1764902461,13155.73078790999,32707.901801700005,53322.76303632001 2025-12-05,02:41:04.000,339,11136269,6965,0,1764902463,13155.555643849999,28555.329809999996,53322.93072720001 2025-12-05,02:41:06.000,339,11136262,6084,0,1764902465,13155.400708719993,24864.172720710005,53323.035534 2025-12-05,02:41:08.000,339,11136334,6445,0,1764902467,13155.212092039998,31324.347909210002,53323.20322488 2025-12-05,02:41:10.000,339,11136308,6324,0,1764902469,13155.010002739997,31786.136415510002,53323.356941519996 2025-12-05,02:41:11.000,339,11136306,5805,0,1764902470,13154.922430710001,28094.901785790003,53323.44078696 2025-12-05,02:41:12.000,339,11136305,6725,0,1764902471,13154.814649749991,31325.073969599995,53323.524632399996 2025-12-05,02:41:13.000,339,11136317,6205,0,1764902472,13154.67318723999,27633.754750320004,53323.580529360006 2025-12-05,02:41:14.000,339,11136325,6525,0,1764902473,13154.605824139995,35939.67413802,53323.56655512 2025-12-05,02:41:16.000,339,11136275,6765,0,1764902475,13154.444152699994,28556.979306420006,53323.6643748 2025-12-05,02:41:18.000,339,11136226,6084,0,1764902477,13154.356580669999,31325.81412825,53323.734246 2025-12-05,02:41:20.000,339,11136344,6205,0,1764902479,13154.262272329994,28557.36700857,53323.81110432 2025-12-05,02:41:21.000,339,11136318,6565,0,1764902480,13154.255536019999,30864.603650610006,53323.8041172 2025-12-05,02:41:22.000,339,11136346,6084,0,1764902481,13154.208381849989,26711.84838153,53323.83905280001 2025-12-05,02:41:24.000,339,11136361,6765,0,1764902483,13154.174700299998,31326.371009520008,53323.894949760004 2025-12-05,02:41:27.000,339,11136330,6245,0,1764902486,13154.013028859998,30403.738580339996,53323.95084672 2025-12-05,02:41:29.000,339,11136291,6885,0,1764902488,13153.844621110002,25328.160555569993,53324.00674368001 2025-12-05,02:41:31.000,339,11136322,6365,0,1764902490,13153.682949670001,30404.069889449995,53324.04167928 2025-12-05,02:41:33.000,339,11136305,7005,0,1764902492,13153.45391512999,29019.76878918,53324.062640640004 2025-12-05,02:41:35.000,339,11136325,6765,0,1764902494,13153.31245261999,33172.80602346,53324.09757624 2025-12-05,02:41:37.000,339,11136290,6324,0,1764902496,13153.224880589994,28558.403230680007,53324.132511840005 2025-12-05,02:41:39.000,339,11136291,6845,0,1764902498,13153.11036331999,30404.203822919997,53324.03469216001 2025-12-05,02:41:41.000,339,11136288,6124,0,1764902500,13153.022791289994,25789.87857057,53324.132511840005 2025-12-05,02:41:43.000,339,11136364,6565,0,1764902502,13152.921746639993,27174.285407789997,53324.12552472001 2025-12-05,02:41:45.000,339,11136233,6965,0,1764902504,13152.753338889997,26251.50494688,53324.13949896 2025-12-05,02:41:47.000,339,11136279,6365,0,1764902506,13152.645557930002,26251.63888035,53324.13949896 2025-12-05,02:41:49.000,339,11136341,6725,0,1764902508,13152.504095420001,29020.382063490004,53323.95783384001 2025-12-05,02:41:50.000,339,11136330,5805,0,1764902509,13152.477150179991,30404.774802450003,53324.02770504 2025-12-05,02:41:51.000,339,11136281,6565,0,1764902510,13152.355896599991,32712.053739270006,53323.93687248001 2025-12-05,02:41:53.000,339,11136299,6885,0,1764902512,13152.167279919995,28097.67209388,53323.83206568 2025-12-05,02:41:54.000,339,11136348,6565,0,1764902513,13152.14033468,27636.21489669,53323.846039920005 2025-12-05,02:41:55.000,339,11136376,6165,0,1764902514,13152.09991682,26251.850354249997,53323.83905280001 2025-12-05,02:41:56.000,339,11136328,6685,0,1764902515,13152.09318050999,29020.501898700008,53323.79014296001 2025-12-05,02:41:57.000,339,11136354,6205,0,1764902516,13152.0190811,35480.641841549994,53323.8041172 2025-12-05,02:41:58.000,339,11136302,6725,0,1764902517,13151.958454309999,28559.002406729996,53323.76219448 2025-12-05,02:41:59.000,339,11136320,6045,0,1764902518,13151.918036449999,29020.382063490004,53323.75520736 2025-12-05,02:42:00.000,339,11136233,6284,0,1764902519,13151.91130013999,31327.477722929994,53323.63642632 2025-12-05,02:42:01.000,339,11136275,6765,0,1764902520,13151.870882279989,26712.94804581,53323.61546496 2025-12-05,02:42:02.000,339,11136267,6925,0,1764902521,13151.870882279989,29481.472705919994,53323.61546496 2025-12-05,02:42:04.000,339,11136303,7325,0,1764902523,13151.776573939998,29481.381067230002,53323.53860664 2025-12-05,02:42:05.000,339,11136357,6765,0,1764902524,13151.722683459993,32249.955071250006,53323.461748320005 2025-12-05,02:42:06.000,339,11136247,7085,0,1764902525,13151.689001909988,30404.112184230005,53323.50367104001 2025-12-05,02:42:07.000,339,11136309,6565,0,1764902526,13151.601429879993,27174.024589980007,53323.43379984001 2025-12-05,02:42:08.000,339,11136349,5884,0,1764902527,13151.554275709997,30404.02759467,53323.36392864001 2025-12-05,02:42:09.000,339,11136336,6205,0,1764902528,13151.513857849997,30865.49184099,53323.2800832 2025-12-05,02:42:10.000,339,11136159,6245,0,1764902529,13151.466703680002,25328.216948610003,53323.30803168 2025-12-05,02:42:11.000,339,11136332,6165,0,1764902530,13151.406076890002,29942.619741389994,53323.25213472 2025-12-05,02:42:12.000,339,11136311,7205,0,1764902531,13151.331977479997,33172.665040859996,53323.19623776001 2025-12-05,02:42:13.000,339,11136329,6485,0,1764902532,13151.271350689996,29019.761740050002,53323.126366560005 2025-12-05,02:42:15.000,339,11136285,6765,0,1764902534,13151.18377866,31326.913792530002,53323.077456720006 2025-12-05,02:42:16.000,339,11136326,6445,0,1764902535,13151.156833419991,29019.733543530005,53322.9656628 2025-12-05,02:42:17.000,339,11136285,6605,0,1764902536,13151.089470319996,25789.645949280006,53323.021559759996 2025-12-05,02:42:18.000,339,11136335,7125,0,1764902537,13151.08273401,31788.349842330004,53322.93771432 2025-12-05,02:42:19.000,339,11136269,6725,0,1764902538,13151.049052459995,26251.074949949994,53322.888804480004 2025-12-05,02:42:20.000,339,11136320,6725,0,1764902539,13150.99516197999,29019.691248749994,53322.81194616001 2025-12-05,02:42:21.000,339,11136296,6205,0,1764902540,13150.97495304999,27173.862459990007,53322.86085600001 2025-12-05,02:42:22.000,339,11136301,7365,0,1764902541,13150.948007809995,26250.955114740005,53322.8259204 2025-12-05,02:42:23.000,339,11136335,6685,0,1764902542,13150.91432625999,25328.08301514,53322.7560492 2025-12-05,02:42:24.000,339,11136253,7005,0,1764902543,13150.92106257,25328.033671230005,53322.63028104 2025-12-05,02:42:27.000,339,11136256,6284,0,1764902546,13150.968216739995,32710.918829340008,53322.64425528001 2025-12-05,02:42:28.000,339,11136314,6565,0,1764902547,13151.00189829,33633.67814285999,53322.61630680001 2025-12-05,02:42:29.000,339,11136312,6205,0,1764902548,13151.08273401,31787.89869801,53322.53246136 2025-12-05,02:42:30.000,339,11136304,6605,0,1764902549,13151.09620662999,30864.920861460007,53322.56040984 2025-12-05,02:42:31.000,339,11136249,6685,0,1764902550,13151.1433608,28096.297513530008,53322.455603040005 2025-12-05,02:42:33.000,339,11136241,6525,0,1764902552,13151.177042349991,27634.727530260003,53322.39271896 2025-12-05,02:42:34.000,339,11136237,7005,0,1764902553,13151.18377866,29941.879582740003,53322.34380912 2025-12-05,02:42:35.000,339,11136266,6284,0,1764902554,13151.156833419991,25788.92693802,53322.29489928 2025-12-05,02:42:36.000,339,11136314,6885,0,1764902555,13151.20398759,26711.749693710008,53322.11323416001 2025-12-05,02:42:37.000,339,11136253,6685,0,1764902556,13151.190514969996,32248.820161320007,53322.14118264001 2025-12-05,02:42:39.000,339,11136281,6605,0,1764902558,13151.291559619996,29480.006486879996,53322.02938872 2025-12-05,02:42:40.000,339,11136236,5805,0,1764902559,13151.352186409997,32709.953098529993,53321.987466 2025-12-05,02:42:41.000,339,11136269,6885,0,1764902560,13151.406076890002,29018.373061439997,53321.95951752 2025-12-05,02:42:42.000,339,11136277,6965,0,1764902561,13151.406076890002,28556.810127300007,53321.903620560006 2025-12-05,02:42:43.000,339,11136213,6685,0,1764902562,13151.399340579992,24403.906826489998,53321.86868496 2025-12-05,02:42:44.000,339,11136224,6565,0,1764902563,13151.466703680002,30402.4133439,53321.84073648 2025-12-05,02:42:45.000,339,11136305,6765,0,1764902564,13151.473439989997,30402.286459559997,53321.76387816 2025-12-05,02:42:48.000,339,11136290,6245,0,1764902567,13151.614902499998,30863.39120025,53321.65208424 2025-12-05,02:42:49.000,339,11136325,6324,0,1764902568,13151.655320359998,30863.334807210005,53321.62413576 2025-12-05,02:42:50.000,339,11136326,6205,0,1764902569,13151.756365009998,31324.594628759995,53321.62413576 2025-12-05,02:42:52.000,339,11136303,6685,0,1764902571,13151.769837629989,29017.37913411,53321.51932896001 2025-12-05,02:42:54.000,339,11136293,6685,0,1764902573,13151.857409659999,29940.103201980004,53321.449457760005 2025-12-05,02:42:55.000,339,11136287,6205,0,1764902574,13151.857409659999,31785.720516839996,53321.38657368 2025-12-05,02:42:56.000,339,11136273,6605,0,1764902575,13151.870882279989,31324.228074,53321.41452216 2025-12-05,02:42:57.000,339,11136291,7205,0,1764902576,13151.89109120999,28094.239167570006,53321.36561232 2025-12-05,02:42:58.000,339,11136254,6405,0,1764902577,13151.918036449999,27632.69738082,53321.39356080001 2025-12-05,02:42:59.000,339,11136271,7045,0,1764902578,13151.958454309999,32708.331798629995,53321.25381840001 2025-12-05,02:43:00.000,339,11136269,6685,0,1764902579,13152.01234478999,35015.39926155,53321.30971536 2025-12-05,02:43:01.000,339,11136251,6925,0,1764902580,13152.025817409994,27632.584594739994,53321.17696008001 2025-12-05,02:43:02.000,339,11136235,6685,0,1764902581,13151.97192692999,31323.88266663,53321.30272824001 2025-12-05,02:43:04.000,339,11136287,6845,0,1764902583,13151.965190619994,35015.201885910006,53321.22586992001 2025-12-05,02:43:06.000,339,11136268,6205,0,1764902585,13151.877618589999,28093.950153240003,53321.16997296 2025-12-05,02:43:08.000,339,11136225,6525,0,1764902587,13151.749628699989,30862.495960739994,53321.16997296 2025-12-05,02:43:09.000,339,11136236,6565,0,1764902588,13151.756365009998,26709.719544270003,53321.15599872001 2025-12-05,02:43:10.000,339,11136274,6165,0,1764902589,13151.675529289998,29939.623861140004,53321.1490116 2025-12-05,02:43:12.000,339,11136290,6365,0,1764902591,13151.581220949993,27632.464759530005,53321.065166160006 2025-12-05,02:43:13.000,339,11136260,5884,0,1764902592,13151.540803089993,29016.688319370005,53321.044204800004 2025-12-05,02:43:14.000,339,11136268,6245,0,1764902593,13151.493648919997,29939.560418969995,53320.9743336 2025-12-05,02:43:15.000,339,11136239,7045,0,1764902594,13151.480176299992,31785.220028609998,53320.93939800001 2025-12-05,02:43:16.000,339,11136268,6324,0,1764902595,13151.392604269997,30400.869584429995,53320.9044624 2025-12-05,02:43:18.000,339,11136258,6525,0,1764902597,13151.406076890002,32246.557390589995,53320.897475280006 2025-12-05,02:43:19.000,339,11136288,6605,0,1764902598,13151.372395339997,29939.482878540002,53320.84856544001 2025-12-05,02:43:20.000,339,11136299,6725,0,1764902599,13151.372395339997,29016.58258242,53320.84157832001 2025-12-05,02:43:22.000,339,11136237,7045,0,1764902601,13151.325241170001,27170.986414950006,53320.77170712001 2025-12-05,02:43:23.000,339,11136275,6205,0,1764902602,13151.251141759996,33630.96422781001,53320.73677152 2025-12-05,02:43:24.000,339,11136269,6485,0,1764902603,13151.190514969996,31323.932010539997,53320.74375864 2025-12-05,02:43:25.000,339,11136311,7205,0,1764902604,13151.156833419991,29016.89274414,53320.81362984 2025-12-05,02:43:26.000,339,11136285,6685,0,1764902605,13151.11641555999,27632.612791260006,53320.73677152 2025-12-05,02:43:27.000,339,11136250,5805,0,1764902606,13151.09620662999,30862.636943339996,53320.67388744001 2025-12-05,02:43:28.000,339,11136281,6765,0,1764902607,13150.988425669995,33169.75375017,53320.708823040004 2025-12-05,02:43:41.000,339,11136250,5725,0,1764902620,13150.328267290002,26248.713491400005,53320.17780192001 2025-12-05,02:43:42.000,339,11136243,6725,0,1764902621,13150.301322049992,30862.968252449995,53320.1358792 2025-12-05,02:43:43.000,339,11136289,7205,0,1764902622,13150.267640500002,31324.340860080003,53320.07299512 2025-12-05,02:43:44.000,339,11136270,6165,0,1764902623,13150.240695259992,27632.908854719994,53320.03107240001 2025-12-05,02:43:45.000,339,11136277,6925,0,1764902624,13150.200277399992,28555.710463020005,53319.97517544 2025-12-05,02:43:46.000,339,11136263,6525,0,1764902625,13150.207013710002,27171.458706660007,53320.00312392001 2025-12-05,02:43:47.000,339,11136268,6365,0,1764902626,13150.159859539992,30862.806122459995,53319.940239840005 2025-12-05,02:43:48.000,339,11136333,6605,0,1764902627,13150.099232749992,31324.235123129998,53319.91229136001 2025-12-05,02:43:49.000,339,11136309,6245,0,1764902628,13150.105969060001,26710.001509470007,53319.93325272001 2025-12-05,02:43:50.000,339,11136311,6605,0,1764902629,13150.233958949997,32247.14951751,53320.09395648 2025-12-05,02:43:52.000,339,11136316,6245,0,1764902631,13150.112705369997,33631.415372129995,53319.821458800005 2025-12-05,02:43:53.000,339,11136302,6405,0,1764902632,13150.058814889991,26248.62890184,53319.8563944 2025-12-05,02:43:54.000,339,11136337,6525,0,1764902633,13150.031869649996,33631.49291256,53319.91927848 2025-12-05,02:43:55.000,339,11136304,5725,0,1764902634,13150.011660719996,25787.242195950006,53319.84940728 2025-12-05,02:43:56.000,339,11136344,6084,0,1764902635,13149.991451789996,28555.900789530002,53319.84940728 2025-12-05,02:43:57.000,339,11136292,6685,0,1764902636,13149.937561309991,27633.028689929997,53319.79351032001 2025-12-05,02:43:58.000,339,11136347,6645,0,1764902637,13149.930824999996,25787.404325940006,53319.81447168001 2025-12-05,02:43:59.000,339,11136335,6284,0,1764902638,13149.92408869,32247.318696629998,53319.82844592 2025-12-05,02:44:00.000,339,11136379,6525,0,1764902639,13149.991451789996,29017.421428889997,53319.81447168001 2025-12-05,02:44:01.000,339,11136354,6645,0,1764902640,13149.998188099991,33170.268336659996,53319.81447168001 2025-12-05,02:44:03.000,339,11136356,5845,0,1764902642,13150.052078579996,27633.190819919997,53319.6817164 2025-12-05,02:44:04.000,339,11136372,6005,0,1764902643,13150.079023819992,29478.899773469995,53319.71665200001 2025-12-05,02:44:05.000,339,11136337,6205,0,1764902644,13150.132914299997,28556.013575610006,53319.73761336 2025-12-05,02:44:06.000,339,11136310,6205,0,1764902645,13150.207013710002,29017.4002815,53319.772548960005 2025-12-05,02:44:07.000,339,11136309,6405,0,1764902646,13150.301322049992,31785.903794219994,53319.75857472 2025-12-05,02:44:08.000,339,11136312,6525,0,1764902647,13150.361948839993,27171.613787520007,53319.77953608 2025-12-05,02:44:09.000,339,11136334,5925,0,1764902648,13150.395630389998,29478.765840000007,53319.702677760004 2025-12-05,02:44:10.000,339,11136330,6124,0,1764902649,13150.429311939988,28094.46473973,53319.76556184001 2025-12-05,02:44:11.000,339,11136307,6284,0,1764902650,13150.537092899998,30862.989399840008,53319.75857472 2025-12-05,02:44:12.000,339,11136339,6725,0,1764902651,13150.584247069994,29478.737643479995,53319.70966488 2025-12-05,02:44:14.000,339,11136251,6685,0,1764902653,13150.75265481999,29017.38618324,53319.77953608 2025-12-05,02:44:15.000,339,11136334,6685,0,1764902654,13150.79307267999,31785.98838378,53319.772548960005 2025-12-05,02:44:16.000,339,11136289,6605,0,1764902655,13150.85369946999,24403.321748700007,53319.772548960005 2025-12-05,02:44:17.000,339,11136331,6925,0,1764902656,13150.887381019995,30863.299561559994,53319.75857472 2025-12-05,02:44:18.000,339,11136276,6245,0,1764902657,13150.927798879995,29479.18173867,53319.821458800005 2025-12-05,02:44:19.000,339,11136322,6525,0,1764902658,13150.9412715,26710.72756986,53319.74460048001 2025-12-05,02:44:20.000,339,11136328,6365,0,1764902659,13151.03557983999,29017.943064510007,53319.81447168001 2025-12-05,02:44:21.000,339,11136267,6165,0,1764902660,13151.028843529995,30402.314656079994,53319.80049744 2025-12-05,02:44:22.000,339,11136291,6925,0,1764902661,13151.03557983999,28095.27538968,53319.7865232 2025-12-05,02:44:23.000,339,11136320,6525,0,1764902662,13151.06252508,32709.678182460004,53319.71665200001 2025-12-05,02:44:25.000,339,11136249,7125,0,1764902664,13151.129888179996,35016.978266670005,53319.73062624 2025-12-05,02:44:26.000,339,11136259,6645,0,1764902665,13151.18377866,29479.935995580003,53319.723639120006 2025-12-05,02:44:27.000,339,11136311,6124,0,1764902666,13151.230932829996,29941.491880589994,53319.772548960005 2025-12-05,02:44:28.000,339,11136279,6805,0,1764902667,13151.331977479997,29941.484831459995,53319.73062624 2025-12-05,02:44:29.000,339,11136265,6645,0,1764902668,13151.392604269997,30403.04071647,53319.653767920005 2025-12-05,02:44:30.000,339,11136342,6324,0,1764902669,13151.459967369992,30864.533159309998,53319.68870352 2025-12-05,02:44:31.000,339,11136333,7085,0,1764902670,13151.547539400002,30864.67414191,53319.66774216001 2025-12-05,02:44:32.000,339,11136340,6045,0,1764902671,13151.641847739993,29941.802042309995,53319.74460048001 2025-12-05,02:44:33.000,339,11136342,6805,0,1764902672,13151.749628699989,27634.74162852,53319.69569064001 2025-12-05,02:44:34.000,339,11136330,6124,0,1764902673,13151.864145969994,27173.354922629995,53319.69569064001 2025-12-05,02:44:36.000,339,11136334,6405,0,1764902675,13152.05276264999,32249.271305639995,53319.52799976001 2025-12-05,02:44:37.000,339,11136311,6205,0,1764902676,13152.167279919995,33633.649946339996,53319.6118452 2025-12-05,02:44:38.000,339,11136360,6205,0,1764902677,13152.268324569995,23943.55634271,53319.59787096001 2025-12-05,02:44:39.000,339,11136288,5845,0,1764902678,13152.355896599991,33633.68519199001,53319.57690960001 2025-12-05,02:44:40.000,339,11136366,6205,0,1764902679,13152.416523389991,26712.229034550008,53319.54896112001 2025-12-05,02:44:41.000,339,11136313,6165,0,1764902680,13152.531040659997,26712.30657498,53319.541974 2025-12-05,02:44:42.000,339,11136345,6805,0,1764902681,13152.632085309997,29019.46567659,53319.604858080005 2025-12-05,02:44:43.000,339,11136357,6965,0,1764902682,13152.706184720002,29480.880579000004,53319.54896112001 2025-12-05,02:44:44.000,339,11136345,6525,0,1764902683,13152.847647230003,29019.45862746,53319.50703840001 2025-12-05,02:44:45.000,339,11136296,5845,0,1764902684,13152.935219259998,26712.348869759997,53319.44415432 2025-12-05,02:44:47.000,339,11136269,6845,0,1764902686,13153.036263909999,29481.063856380002,53319.486077040005 2025-12-05,02:44:48.000,339,11136367,6845,0,1764902687,13153.049736529989,32249.68720431,53319.39524448 2025-12-05,02:44:49.000,339,11136352,6405,0,1764902688,13153.11036331999,29481.155495069994,53319.40921872001 2025-12-05,02:44:50.000,339,11136286,6405,0,1764902689,13153.117099629999,27173.95409868,53319.47908992001 2025-12-05,02:44:51.000,339,11136335,6365,0,1764902690,13153.144044869994,29481.063856380002,53319.36030888001 2025-12-05,02:44:52.000,339,11136401,6765,0,1764902691,13153.17099010999,28096.776854370008,53319.34633464 2025-12-05,02:44:53.000,339,11136337,6525,0,1764902692,13153.184462729994,29942.54925009,53319.31139904001 2025-12-05,02:44:54.000,339,11136392,6084,0,1764902693,13153.224880589994,29019.62780658,53319.29043768001 2025-12-05,02:44:55.000,339,11136296,6284,0,1764902694,13153.31245261999,34095.346813950004,53319.28345056 2025-12-05,02:44:56.000,339,11136319,6725,0,1764902695,13153.29898,29480.965168559997,53319.20659224 2025-12-05,02:44:58.000,339,11136328,6245,0,1764902697,13153.39328833999,26250.884623439997,53319.26248920001 2025-12-05,02:44:59.000,339,11136344,6124,0,1764902698,13153.46065144,33633.74158503,53319.199605120004 2025-12-05,02:45:00.000,339,11136324,6245,0,1764902699,13153.49433298999,26250.771837360007,53319.18563088 2025-12-05,02:45:01.000,339,11136384,6565,0,1764902700,13153.53475084999,28096.480790910005,53319.2275536 2025-12-05,02:45:02.000,339,11136335,6725,0,1764902701,13153.60211395,31326.44854995,53319.2275536 2025-12-05,02:45:03.000,339,11136400,6605,0,1764902702,13153.689685979996,28096.339808310004,53319.269476320005 2025-12-05,02:45:04.000,339,11136341,6685,0,1764902703,13153.763785390001,27173.404266540005,53319.20659224 2025-12-05,02:45:05.000,339,11136314,5884,0,1764902704,13153.817675869992,30403.449566010007,53319.2275536 2025-12-05,02:45:06.000,339,11136297,6565,0,1764902705,13153.844621110002,31787.680174980007,53319.150695280005 2025-12-05,02:45:07.000,339,11136315,6685,0,1764902706,13153.938929449992,29019.070925310007,53319.23454072 2025-12-05,02:45:09.000,339,11136360,6485,0,1764902708,13153.925456830002,30864.723485819995,53319.17864376 2025-12-05,02:45:10.000,339,11136309,6645,0,1764902709,13153.959138379993,28096.121285279994,53319.17864376 2025-12-05,02:45:11.000,339,11136338,6445,0,1764902710,13153.992819929997,29019.021581399997,53319.220566480006 2025-12-05,02:45:12.000,339,11136357,6725,0,1764902711,13153.992819929997,29480.46468033,53319.25550208 2025-12-05,02:45:13.000,339,11136331,6805,0,1764902712,13154.019765169993,26250.468724770006,53319.19261800001 2025-12-05,02:45:14.000,339,11136263,6805,0,1764902713,13153.999556239993,27634.74867765,53319.23454072 2025-12-05,02:45:15.000,339,11136345,6165,0,1764902714,13154.039974099993,25327.674165599994,53319.220566480006 2025-12-05,02:45:16.000,339,11136356,6205,0,1764902715,13154.107337199988,27634.805070689996,53319.24851496 2025-12-05,02:45:17.000,339,11136310,6205,0,1764902716,13154.141018749993,29942.020565340004,53319.17864376 2025-12-05,02:45:18.000,339,11136324,6324,0,1764902717,13154.188172919989,24404.759771220008,53319.24851496 2025-12-05,02:45:20.000,339,11136333,6645,0,1764902719,13154.32963542999,29019.092072700005,53319.21357936001 2025-12-05,02:45:21.000,339,11136326,5965,0,1764902720,13154.343108049994,30864.84332103,53319.24851496 2025-12-05,02:45:22.000,339,11136348,6205,0,1764902721,13154.45088900999,23020.46572008,53319.27646344 2025-12-05,02:45:23.000,339,11136360,6565,0,1764902722,13154.49804318,28557.620777250006,53319.20659224 2025-12-05,02:45:24.000,339,11136298,6525,0,1764902723,13154.51825211,29941.935975779998,53319.19261800001 2025-12-05,02:45:25.000,339,11136316,6245,0,1764902724,13154.5788789,25789.06087149,53319.25550208 2025-12-05,02:45:26.000,339,11136354,6565,0,1764902725,13154.61256044999,34094.811080069994,53319.31139904001 2025-12-05,02:45:27.000,339,11136342,6685,0,1764902726,13154.61256044999,33171.89668568999,53319.33236040001 2025-12-05,02:45:28.000,339,11136283,7005,0,1764902727,13154.666450929995,25327.45564257,53319.28345056 2025-12-05,02:45:29.000,339,11136267,6725,0,1764902728,13154.646241999995,27173.12935047,53319.32537328 2025-12-05,02:45:31.000,339,11136329,6885,0,1764902730,13154.605824139995,27172.96017135,53319.31139904001 2025-12-05,02:45:32.000,339,11136341,6885,0,1764902731,13154.61256044999,30402.949077779995,53319.17864376 2025-12-05,02:45:33.000,339,11136262,6445,0,1764902732,13154.585615209995,25327.13138259,53319.25550208 2025-12-05,02:45:34.000,339,11136298,6405,0,1764902733,13154.59235151999,28557.141436410006,53319.199605120004 2025-12-05,02:45:35.000,339,11136327,6925,0,1764902734,13154.565406279995,30402.808095180008,53319.17165664001 2025-12-05,02:45:36.000,339,11136306,6565,0,1764902735,13154.59908783,31325.574457830007,53319.17165664001 2025-12-05,02:45:37.000,339,11136349,6885,0,1764902736,13154.55866997,27172.579518330007,53319.1576824 2025-12-05,02:45:38.000,339,11136388,6245,0,1764902737,13154.55866997,29941.146473219997,53319.19261800001 2025-12-05,02:45:39.000,339,11136371,7005,0,1764902738,13154.49130686999,26711.087075489995,53319.24152784001 2025-12-05,02:45:40.000,339,11136320,6445,0,1764902739,13154.484570559995,27633.938027700002,53319.27646344 2025-12-05,02:45:42.000,339,11136346,6365,0,1764902741,13154.37005328999,35016.63285930001,53319.17165664001 2025-12-05,02:45:43.000,339,11136279,6805,0,1764902742,13154.37005328999,29018.04175233,53319.1576824 2025-12-05,02:45:44.000,339,11136321,7045,0,1764902743,13154.275744949999,32247.981314849996,53319.17864376 2025-12-05,02:45:45.000,339,11136352,6124,0,1764902744,13154.242063399994,32709.318676830007,53319.23454072 2025-12-05,02:45:46.000,339,11136269,6645,0,1764902745,13154.174700299998,27633.543276419994,53319.21357936001 2025-12-05,02:45:47.000,339,11136294,6324,0,1764902746,13154.127546129988,29479.132394760003,53319.23454072 2025-12-05,02:45:49.000,339,11136341,6525,0,1764902748,13154.046710410003,29017.597657139995,53319.20659224 2025-12-05,02:45:51.000,339,11136340,6324,0,1764902750,13153.959138379993,30401.800069589997,53319.1576824 2025-12-05,02:45:53.000,339,11136391,6725,0,1764902752,13153.945665760002,28094.662115369996,53319.18563088 2025-12-05,02:45:55.000,339,11136391,6845,0,1764902754,13154.006292550002,30863.271365039996,53319.24851496 2025-12-05,02:45:57.000,339,11136271,6525,0,1764902756,13154.026501480002,31324.982330910003,53319.35332176 2025-12-05,02:45:59.000,339,11136313,6445,0,1764902758,13153.999556239993,30863.736607619998,53319.45812856001 2025-12-05,02:46:01.000,339,11136342,6205,0,1764902760,13153.945665760002,29479.865504279995,53319.555948240006 2025-12-05,02:46:02.000,339,11136368,6324,0,1764902761,13153.911984209997,34094.374034010005,53319.61883232 2025-12-05,02:46:04.000,339,11136308,6525,0,1764902763,13153.817675869992,26711.918872830007,53319.604858080005 2025-12-05,02:46:06.000,339,11136318,6405,0,1764902765,13153.817675869992,30865.238072310007,53319.653767920005 2025-12-05,02:46:08.000,339,11136329,6885,0,1764902767,13153.804203250002,30404.260215960006,53319.772548960005 2025-12-05,02:46:09.000,339,11136348,5765,0,1764902768,13153.844621110002,31788.765740999996,53319.77953608 2025-12-05,02:46:10.000,339,11136347,6765,0,1764902769,13153.858093729992,29481.73352373,53319.90530424 2025-12-05,02:46:11.000,339,11136320,5605,0,1764902770,13153.885038970002,30404.725458539993,53319.891330000006 2025-12-05,02:46:13.000,339,11136260,6284,0,1764902772,13154.019765169993,31327.816081170007,53319.91229136001 2025-12-05,02:46:15.000,339,11136341,6925,0,1764902774,13154.208381849989,31328.126242889994,53320.038059520004 2025-12-05,02:46:16.000,339,11136355,7045,0,1764902775,13154.289217569989,28098.116189070002,53320.03107240001 2025-12-05,02:46:17.000,339,11136339,7205,0,1764902776,13154.403734839994,29943.97317435,53320.059020880006 2025-12-05,02:46:18.000,339,11136346,6405,0,1764902777,13154.464361629995,32251.259160300004,53320.08696936 2025-12-05,02:46:19.000,339,11136324,6165,0,1764902778,13154.585615209995,26252.562316380005,53320.107930720005 2025-12-05,02:46:20.000,339,11136310,6284,0,1764902779,13154.67992355,34097.193686009996,53320.17780192001 2025-12-05,02:46:21.000,339,11136306,6765,0,1764902780,13154.787704509996,32712.850290960007,53320.19177616 2025-12-05,02:46:22.000,339,11136284,5965,0,1764902781,13154.84159499,30405.62069805,53320.19177616 2025-12-05,02:46:23.000,339,11136287,6805,0,1764902782,13154.989793809997,29482.826138880002,53320.31754432001 2025-12-05,02:46:25.000,339,11136343,6605,0,1764902784,13155.117783699992,30867.127239149995,53320.40837688 2025-12-05,02:46:26.000,339,11136391,6805,0,1764902785,13155.191883109997,28559.90469537,53320.42933824 2025-12-05,02:46:27.000,339,11136333,7125,0,1764902786,13155.212092039998,31328.591485469995,53320.52715792 2025-12-05,02:46:28.000,339,11136357,6725,0,1764902787,13155.272718829998,31790.076879180007,53320.57606776 2025-12-05,02:46:29.000,339,11136339,6765,0,1764902788,13155.279455139993,29944.255139550005,53320.68087456001 2025-12-05,02:46:30.000,339,11136283,6765,0,1764902789,13155.272718829998,30867.113140889996,53320.60401624001 2025-12-05,02:46:31.000,339,11136342,6605,0,1764902790,13155.313136689998,25329.760708079993,53320.76472 2025-12-05,02:46:32.000,339,11136338,6845,0,1764902791,13155.286191449988,33635.76468534001,53320.68087456001 2025-12-05,02:46:33.000,339,11136371,6885,0,1764902792,13155.286191449988,30867.05674785,53320.80664272 2025-12-05,02:46:34.000,339,11136305,6685,0,1764902793,13155.279455139993,27175.55425119,53320.76472 2025-12-05,02:46:36.000,339,11136313,7085,0,1764902795,13155.225564660002,29021.418285599997,53320.86253968 2025-12-05,02:46:37.000,339,11136335,6885,0,1764902796,13155.232300969998,30405.698238480007,53320.86253968 2025-12-05,02:46:38.000,339,11136324,6165,0,1764902797,13155.171674179997,29482.868433659998,53320.95337224 2025-12-05,02:46:39.000,339,11136282,7085,0,1764902798,13155.164937870002,29482.84023714,53320.96734648001 2025-12-05,02:46:40.000,339,11136358,6205,0,1764902799,13155.131256319997,28098.63782469,53320.96734648001 2025-12-05,02:46:41.000,339,11136308,6365,0,1764902800,13155.117783699992,34097.43335643,53321.05119192 2025-12-05,02:46:42.000,339,11136313,7205,0,1764902801,13155.057156909992,29483.065809299995,53321.12805024 2025-12-05,02:46:43.000,339,11136367,6805,0,1764902802,13155.010002739997,31328.936892840007,53321.12805024 2025-12-05,02:46:44.000,339,11136339,6765,0,1764902803,13154.956112259992,31328.958040230005,53321.162985840005 2025-12-05,02:46:45.000,339,11136348,5805,0,1764902804,13154.888749159996,25791.683147849995,53321.2188828 2025-12-05,02:46:47.000,339,11136341,7085,0,1764902806,13154.814649749991,31329.162465,53321.23984416 2025-12-05,02:46:48.000,339,11136395,6565,0,1764902807,13154.807913439996,28560.680099670004,53321.35163808001 2025-12-05,02:46:49.000,339,11136371,6805,0,1764902808,13154.73381402999,26714.942949599994,53321.42150928001 2025-12-05,02:46:50.000,339,11136350,6284,0,1764902809,13154.75402295999,27176.562276779994,53321.463432 2025-12-05,02:46:51.000,339,11136316,5925,0,1764902810,13154.67992355,29483.95399968,53321.463432 2025-12-05,02:46:52.000,339,11136294,6124,0,1764902811,13154.69339616999,28561.145342250005,53321.58920016001 2025-12-05,02:46:53.000,339,11136330,6725,0,1764902812,13154.70013248,29484.235964880005,53321.59618728 2025-12-05,02:46:54.000,339,11136328,6245,0,1764902813,13154.646241999995,32714.50683651,53321.666058480005 2025-12-05,02:46:55.000,339,11136353,7045,0,1764902814,13154.61929676,32714.647819110003,53321.7429168 2025-12-05,02:46:56.000,339,11136311,6725,0,1764902815,13154.605824139995,29484.567273990004,53321.79182664 2025-12-05,02:46:58.000,339,11136307,6645,0,1764902817,13154.626033069995,27177.44341803,53321.89663344001 2025-12-05,02:46:59.000,339,11136366,6445,0,1764902818,13154.626033069995,30407.68609314,53321.91060768 2025-12-05,02:47:00.000,339,11136348,6084,0,1764902819,13154.65297830999,29946.22184682,53321.952530400005 2025-12-05,02:47:01.000,339,11136313,7125,0,1764902820,13154.65297830999,29946.320534640006,53321.99445312001 2025-12-05,02:47:02.000,339,11136339,6685,0,1764902821,13154.65971462,31330.60753665,53322.00842736 2025-12-05,02:47:03.000,339,11136383,7045,0,1764902822,13154.67992355,28100.512893270003,53322.02938872 2025-12-05,02:47:04.000,339,11136329,6565,0,1764902823,13154.75402295999,30407.86937052,53322.09227280001 2025-12-05,02:47:05.000,339,11136322,6565,0,1764902824,13154.774231889991,29484.821042669995,53322.071311440006 2025-12-05,02:47:06.000,339,11136332,6525,0,1764902825,13154.774231889991,29946.369878550002,53322.17611824 2025-12-05,02:47:07.000,339,11136340,6405,0,1764902826,13154.73381402999,33638.05565259,53322.25297656 2025-12-05,02:47:09.000,339,11136314,6565,0,1764902828,13154.828122369996,30869.31951858,53322.24598944 2025-12-05,02:47:10.000,339,11136308,6245,0,1764902829,13154.949375949996,30869.368862489995,53322.2669508 2025-12-05,02:47:11.000,339,11136286,6605,0,1764902830,13155.003266430002,29946.475615500007,53322.34380912 2025-12-05,02:47:12.000,339,11136284,6365,0,1764902831,13155.077365839992,24409.144330080002,53322.49053864 2025-12-05,02:47:13.000,339,11136319,6845,0,1764902832,13155.185146800002,29946.616598099994,53322.49752576001 2025-12-05,02:47:14.000,339,11136307,6885,0,1764902833,13155.279455139993,31792.628664239994,53322.53246136 2025-12-05,02:47:15.000,339,11136309,7165,0,1764902834,13155.346818239988,29023.857284579994,53322.59534544001 2025-12-05,02:47:16.000,339,11136359,6525,0,1764902835,13155.454599199998,31331.227860090003,53322.59534544001 2025-12-05,02:47:17.000,339,11136340,6205,0,1764902836,13155.528698609989,29946.86331765,53322.721113600004 2025-12-05,02:47:18.000,339,11136369,6845,0,1764902837,13155.64995218999,33177.12009102,53322.721113600004 2025-12-05,02:47:20.000,339,11136313,6725,0,1764902839,13155.79141469999,29485.40612046,53322.84688176 2025-12-05,02:47:21.000,339,11136307,7125,0,1764902840,13155.83183255999,31792.628664239994,53322.88181736001 2025-12-05,02:47:22.000,339,11136291,6805,0,1764902841,13155.93287720999,30869.601483780003,53322.958675680005 2025-12-05,02:47:23.000,339,11136247,7045,0,1764902842,13155.95982245,32715.416174280006,53322.909765840006 2025-12-05,02:47:24.000,339,11136315,6685,0,1764902843,13155.993503999991,28562.16041697,53322.97264992 2025-12-05,02:47:25.000,339,11136310,6165,0,1764902844,13156.02044924,29946.426271589997,53323.02854688001 2025-12-05,02:47:26.000,339,11136367,6885,0,1764902845,13156.067603409996,29023.384992870007,53322.98662416 2025-12-05,02:47:27.000,339,11136373,6765,0,1764902846,13156.087812339996,25331.642825789997,53323.08444384 2025-12-05,02:47:28.000,339,11136270,6245,0,1764902847,13156.121493890001,28100.195682420002,53323.16828928001 2025-12-05,02:47:29.000,339,11136345,6605,0,1764902848,13156.128230199996,24408.488760990003,53323.18226352 2025-12-05,02:47:31.000,339,11136310,6525,0,1764902850,13156.101284960001,31791.514901700008,53323.25213472 2025-12-05,02:47:32.000,339,11136361,6725,0,1764902851,13156.094548649991,30407.0657697,53323.23117336 2025-12-05,02:47:33.000,339,11136285,6765,0,1764902852,13156.067603409996,27638.315537429997,53323.2800832 2025-12-05,02:47:34.000,339,11136319,7165,0,1764902853,13156.02044924,32714.168478270003,53323.2800832 2025-12-05,02:47:35.000,339,11136333,6405,0,1764902854,13156.006976619996,24407.988272760005,53323.294057440005 2025-12-05,02:47:36.000,339,11136364,6365,0,1764902855,13156.02044924,30406.854295800003,53323.32899304 2025-12-05,02:47:37.000,339,11136345,6805,0,1764902856,13155.986767689996,25792.247078250002,53323.356941519996 2025-12-05,02:47:38.000,339,11136321,6725,0,1764902857,13155.993503999991,37328.444386710005,53323.37091576 2025-12-05,02:47:39.000,339,11136297,6725,0,1764902858,13155.95308613999,28099.469622029996,53323.39886424 2025-12-05,02:47:40.000,339,11136318,5605,0,1764902859,13155.91266827999,25792.169537819995,53323.37790288 2025-12-05,02:47:42.000,339,11136320,6645,0,1764902861,13155.764469459995,27176.534080259997,53323.49668392 2025-12-05,02:47:43.000,339,11136370,6485,0,1764902862,13155.71731529,28560.821082270006,53323.4896968 2025-12-05,02:47:44.000,339,11136395,6885,0,1764902863,13155.6566885,29022.214837289997,53323.49668392 2025-12-05,02:47:45.000,339,11136384,5605,0,1764902864,13155.58932539999,26715.006391770003,53323.57354224001 2025-12-05,02:47:46.000,339,11136320,6405,0,1764902865,13155.508489679989,33636.751563540005,53323.580529360006 2025-12-05,02:47:47.000,339,11136298,6805,0,1764902866,13155.414181339998,31329.49377411,53323.53860664 2025-12-05,02:47:48.000,339,11136354,6765,0,1764902867,13155.232300969998,27176.463588960003,53323.65040056001 2025-12-05,02:47:49.000,339,11136293,7045,0,1764902868,13155.137992629992,27176.463588960003,53323.61546496 2025-12-05,02:47:50.000,339,11136356,5765,0,1764902869,13155.003266430002,31329.571314539993,53323.678349040005 2025-12-05,02:47:51.000,339,11136337,6805,0,1764902870,13154.882012850001,29022.391065539996,53323.727258880004 2025-12-05,02:47:53.000,339,11136351,6965,0,1764902872,13154.565406279995,30406.804951889993,53323.81110432 2025-12-05,02:47:54.000,339,11136303,7005,0,1764902873,13154.45088900999,30406.790853629995,53323.797130080005 2025-12-05,02:47:55.000,339,11136288,5805,0,1764902874,13154.309426499989,31791.12719955,53323.77616872 2025-12-05,02:47:56.000,339,11136334,6365,0,1764902875,13154.154491369998,34098.45548028,53323.77616872 2025-12-05,02:47:57.000,339,11136331,7085,0,1764902876,13154.060183029993,26253.7183737,53323.734246 2025-12-05,02:47:58.000,339,11136236,6565,0,1764902877,13153.938929449992,33636.94189005,53323.77616872 2025-12-05,02:47:59.000,339,11136283,6845,0,1764902878,13153.777258009992,29483.869410119994,53323.797130080005 2025-12-05,02:48:00.000,339,11136260,6605,0,1764902879,13153.60211395,27176.527031129997,53323.748220240006 2025-12-05,02:48:01.000,339,11136311,6965,0,1764902880,13153.507805609996,30868.135264740005,53323.78315584 2025-12-05,02:48:02.000,339,11136254,6485,0,1764902881,13153.406760959995,29022.34877076,53323.83206568 2025-12-05,02:48:04.000,339,11136232,6165,0,1764902883,13153.144044869994,27176.32260636,53323.86700128001 2025-12-05,02:48:05.000,339,11136317,7045,0,1764902884,13153.016054979998,29944.96710168,53323.83905280001 2025-12-05,02:48:06.000,339,11136326,6725,0,1764902885,13152.948691879988,27637.77980355,53323.90193688 2025-12-05,02:48:07.000,339,11136340,6245,0,1764902886,13152.861119849993,31329.296398470004,53323.860014159996 2025-12-05,02:48:08.000,339,11136294,6405,0,1764902887,13152.847647230003,28560.58141185,53323.860014159996 2025-12-05,02:48:09.000,339,11136237,7045,0,1764902888,13152.746602580002,29021.954019480007,53323.83905280001 2025-12-05,02:48:10.000,339,11136260,6205,0,1764902889,13152.712921029997,33636.45550008,53323.83206568 2025-12-05,02:48:11.000,339,11136267,6925,0,1764902890,13152.692712099997,31329.155415870002,53323.860014159996 2025-12-05,02:48:12.000,339,11136232,6365,0,1764902891,13152.638821619992,26714.625738749994,53323.83905280001 2025-12-05,02:48:13.000,339,11136087,6605,0,1764902892,13152.564722210001,27176.054739419997,53323.846039920005 2025-12-05,02:48:15.000,339,11136352,5605,0,1764902894,13152.551249589997,23023.066849049996,53323.8739884 2025-12-05,02:48:16.000,339,11136281,6605,0,1764902895,13152.564722210001,29944.79792256,53323.85302704 2025-12-05,02:48:17.000,339,11136344,6205,0,1764902896,13152.483886490001,35482.15035537,53323.85302704 2025-12-05,02:48:18.000,339,11136306,6324,0,1764902897,13152.456941249991,30406.212824970004,53323.88796264001 2025-12-05,02:48:19.000,339,11136275,6605,0,1764902898,13152.470413869996,25791.739540890005,53323.86700128001 2025-12-05,02:48:20.000,339,11136362,6405,0,1764902899,13152.376105529991,31329.02853153,53323.846039920005 2025-12-05,02:48:21.000,339,11136320,5765,0,1764902900,13152.36263291,29483.199742769997,53323.860014159996 2025-12-05,02:48:22.000,339,11136356,6485,0,1764902901,13152.308742429996,26252.992313309995,53323.85302704 2025-12-05,02:48:23.000,339,11136434,6405,0,1764902902,13152.31547873999,30867.40920435,53323.860014159996 2025-12-05,02:48:24.000,339,11136342,6245,0,1764902903,13152.34242398,27175.737528569996,53323.86700128001 2025-12-05,02:48:26.000,339,11136283,7005,0,1764902905,13152.27506087999,29482.875482789997,53323.83905280001 2025-12-05,02:48:27.000,339,11136291,6925,0,1764902906,13152.187488849995,27637.032595769997,53323.93687248001 2025-12-05,02:48:28.000,339,11136373,6765,0,1764902907,13152.15380729999,26714.09000487,53323.8739884 2025-12-05,02:48:29.000,339,11136326,6324,0,1764902908,13152.147070989995,32712.793897919997,53323.88796264001 2025-12-05,02:48:30.000,339,11136362,6284,0,1764902909,13152.167279919995,27175.335728160004,53323.82507856 2025-12-05,02:48:31.000,339,11136314,6485,0,1764902910,13152.15380729999,26252.407235520004,53323.83206568 2025-12-05,02:48:32.000,339,11136300,6205,0,1764902911,13152.086444199995,30866.802979169996,53323.8041172 2025-12-05,02:48:33.000,339,11136312,6324,0,1764902912,13152.086444199995,29482.452534990007,53323.860014159996 2025-12-05,02:48:34.000,339,11136293,6485,0,1764902913,13152.09318050999,30866.690193090006,53323.88097552 2025-12-05,02:48:35.000,339,11136278,6165,0,1764902914,13152.05276264999,29482.297454130006,53323.93687248001 2025-12-05,02:48:37.000,339,11136314,6565,0,1764902916,13151.97192692999,32712.377999250006,53323.97180808 2025-12-05,02:48:38.000,339,11136319,6885,0,1764902917,13151.864145969994,32250.878507279995,53323.9438596 2025-12-05,02:48:40.000,339,11136278,6124,0,1764902919,13151.830464419989,31789.400162699996,53324.05565352001 2025-12-05,02:48:42.000,339,11136297,6725,0,1764902921,13151.729419769988,29020.74861825,53323.964820960005 2025-12-05,02:48:43.000,339,11136325,6685,0,1764902922,13151.695738219998,28559.263224540002,53324.02071792 2025-12-05,02:48:44.000,339,11136314,6284,0,1764902923,13151.682265599993,32250.80096685,53324.07661488001 2025-12-05,02:48:45.000,339,11136394,6805,0,1764902924,13151.581220949993,26713.504927079994,53324.02770504 2025-12-05,02:48:46.000,339,11136331,6685,0,1764902925,13151.587957260002,29943.606619590006,53324.013730800005 2025-12-05,02:48:47.000,339,11136282,6284,0,1764902926,13151.540803089993,32250.878507279995,53324.013730800005 2025-12-05,02:48:48.000,339,11136309,7125,0,1764902927,13151.507121540002,28097.883567779994,53323.99975656 2025-12-05,02:48:50.000,339,11136329,6765,0,1764902929,13151.473439989997,32250.892605539993,53324.083602000006 2025-12-05,02:48:52.000,339,11136323,6645,0,1764902931,13151.426285820002,25329.35185854,53324.06962776 2025-12-05,02:48:53.000,339,11136301,6765,0,1764902932,13151.433022129997,30866.739537,53324.20937016 2025-12-05,02:48:55.000,339,11136310,6284,0,1764902934,13151.379131649992,29943.937928700005,53324.13949896 2025-12-05,02:48:56.000,339,11136262,6445,0,1764902935,13151.399340579992,27175.328679030004,53324.22334440001 2025-12-05,02:48:57.000,339,11136314,6685,0,1764902936,13151.365659030002,28098.214876889993,53324.17443456001 2025-12-05,02:48:58.000,339,11136301,6725,0,1764902937,13151.352186409997,31789.85130702,53324.20937016 2025-12-05,02:48:59.000,339,11136282,6565,0,1764902938,13151.352186409997,29944.022518259997,53324.251292880006 2025-12-05,02:49:00.000,339,11136321,6685,0,1764902939,13151.385867960002,26252.505923339995,53324.251292880006 2025-12-05,02:49:01.000,339,11136327,6965,0,1764902940,13151.385867960002,29021.164516920006,53324.26526712 2025-12-05,02:49:03.000,339,11136332,6685,0,1764902942,13151.433022129997,28098.186680369996,53324.34212544001 2025-12-05,02:49:04.000,339,11136339,6845,0,1764902943,13151.486912610002,34558.383016260006,53324.39103528001 2025-12-05,02:49:05.000,339,11136356,6324,0,1764902944,13151.513857849997,25329.394153319998,53324.37706104 2025-12-05,02:49:06.000,339,11136338,6565,0,1764902945,13151.601429879993,27175.089008609997,53324.37706104 2025-12-05,02:49:07.000,339,11136380,6324,0,1764902946,13151.675529289998,27636.440468850007,53324.37007392001 2025-12-05,02:49:08.000,339,11136334,6805,0,1764902947,13151.742892389993,35019.44546217,53324.37007392001 2025-12-05,02:49:09.000,339,11136377,7125,0,1764902948,13151.796782869998,27636.398174069996,53324.39103528001 2025-12-05,02:49:10.000,339,11136349,6645,0,1764902949,13151.884354899994,32712.074886660004,53324.39103528001 2025-12-05,02:49:11.000,339,11136327,7085,0,1764902950,13151.938245379999,29020.494849569994,53324.3630868 2025-12-05,02:49:12.000,339,11136307,6765,0,1764902951,13151.99887217,31327.759688129998,53324.446932240004 2025-12-05,02:49:15.000,339,11136300,6165,0,1764902954,13152.21443408999,29943.395145689996,53324.50981632001 2025-12-05,02:49:16.000,339,11136285,7045,0,1764902955,13152.34242398,29481.959095889993,53324.62859736001 2025-12-05,02:49:17.000,339,11136362,6165,0,1764902956,13152.355896599991,29020.57943913,53324.69846856 2025-12-05,02:49:18.000,339,11136367,6485,0,1764902957,13152.443468630001,31789.259180099994,53324.74039128 2025-12-05,02:49:19.000,339,11136320,6084,0,1764902958,13152.510831729996,30866.372982240006,53324.74039128 2025-12-05,02:49:20.000,339,11136275,7165,0,1764902959,13152.591667449997,29020.692225210005,53324.71942992 2025-12-05,02:49:21.000,339,11136360,6245,0,1764902960,13152.632085309997,32712.28636056,53324.78930112 2025-12-05,02:49:22.000,339,11136358,6205,0,1764902961,13152.726393650002,27175.05376296,53324.8871208 2025-12-05,02:49:23.000,339,11136361,6885,0,1764902962,13152.726393650002,29482.304503260006,53324.92904352 2025-12-05,02:49:24.000,339,11136341,6525,0,1764902963,13152.766811510002,29943.768749580006,53325.019876080005 2025-12-05,02:49:26.000,339,11136403,6925,0,1764902965,13152.746602580002,31789.66098051,53325.12468288 2025-12-05,02:49:27.000,339,11136384,6685,0,1764902966,13152.739866269992,28559.61568104,53325.20852832001 2025-12-05,02:49:28.000,339,11136326,6365,0,1764902967,13152.753338889997,26252.421333780003,53325.22948968001 2025-12-05,02:49:29.000,339,11136308,6205,0,1764902968,13152.685975790002,25329.54218505,53325.25045104001 2025-12-05,02:49:31.000,339,11136359,6765,0,1764902970,13152.571458519997,30405.585452400002,53325.41814192001 2025-12-05,02:49:33.000,339,11136441,6845,0,1764902972,13152.483886490001,24868.409247839998,53325.50198736 2025-12-05,02:49:34.000,339,11136330,6685,0,1764902973,13152.416523389991,27637.110136200004,53325.5508972 2025-12-05,02:49:35.000,339,11136382,6124,0,1764902974,13152.416523389991,28098.729463380005,53325.61378128001 2025-12-05,02:49:36.000,339,11136382,6525,0,1764902975,13152.349160289996,28560.25010274,53325.690639600005 2025-12-05,02:49:37.000,339,11136345,7045,0,1764902976,13152.33568766999,25791.654951329998,53325.858330480005 2025-12-05,02:49:39.000,339,11136393,6525,0,1764902978,13152.19422515999,28560.630755759994,53325.81640776 2025-12-05,02:49:40.000,339,11136317,6845,0,1764902979,13152.14033468,31790.95802043,53325.96313728 2025-12-05,02:49:41.000,339,11136360,6365,0,1764902980,13152.066235269995,26253.711324570002,53326.00506 2025-12-05,02:49:42.000,339,11136359,6885,0,1764902981,13152.01234478999,29483.946950550002,53326.01204712 2025-12-05,02:49:43.000,339,11136377,6885,0,1764902982,13151.938245379999,29022.581392050008,53326.06794408001 2025-12-05,02:49:44.000,339,11136338,6284,0,1764902983,13151.857409659999,31329.96606582,53326.11685392001 2025-12-05,02:49:45.000,339,11136383,7245,0,1764902984,13151.796782869998,23485.341745319995,53326.17275088 2025-12-05,02:49:46.000,339,11136348,6045,0,1764902985,13151.695738219998,30868.642802100003,53326.21467360001 2025-12-05,02:49:47.000,339,11136353,6605,0,1764902986,13151.621638809993,32253.014393670004,53326.2496092 2025-12-05,02:49:48.000,339,11136273,6765,0,1764902987,13151.540803089993,31330.198687109994,53326.32646752 2025-12-05,02:49:50.000,339,11136386,6405,0,1764902989,13151.271350689996,30868.635752970004,53326.3194804 2025-12-05,02:49:51.000,339,11136400,6765,0,1764902990,13151.20398759,31791.59244213,53326.28454480001 2025-12-05,02:49:52.000,339,11136392,6245,0,1764902991,13151.150097109996,30407.150359260006,53326.34044176 2025-12-05,02:49:53.000,339,11136363,6885,0,1764902992,13151.049052459995,28099.89961896,53326.36839024 2025-12-05,02:49:54.000,339,11136373,6525,0,1764902993,13150.96148043,30868.586409059993,53326.361403120005 2025-12-05,02:49:55.000,339,11136383,6605,0,1764902994,13150.86043578,29484.27121053,53326.36839024 2025-12-05,02:49:56.000,339,11136385,6645,0,1764902995,13150.75939113,29945.721358590003,53326.37537736 2025-12-05,02:49:57.000,339,11136327,6605,0,1764902996,13150.698764339999,28099.991257650006,53326.3893516 2025-12-05,02:49:58.000,339,11136347,6925,0,1764902997,13150.631401239989,32253.098983229997,53326.34742888 2025-12-05,02:49:59.000,339,11136335,6685,0,1764902998,13150.550565519989,30407.36183316,53326.38236448001 2025-12-05,02:50:01.000,339,11136369,6765,0,1764903000,13150.321530979993,31791.90965298,53326.38236448001 2025-12-05,02:50:02.000,339,11136332,6365,0,1764903001,13150.287849430002,32714.957980830004,53326.38236448001 2025-12-05,02:50:03.000,339,11136368,6525,0,1764903002,13150.207013710002,30407.749535309995,53326.37537736 2025-12-05,02:50:04.000,339,11136359,6725,0,1764903003,13150.079023819992,32715.204700379996,53326.39633872 2025-12-05,02:50:05.000,339,11136341,6685,0,1764903004,13150.038605959991,29485.145302649995,53326.42428720001 2025-12-05,02:50:06.000,339,11136331,6845,0,1764903005,13149.917352379991,29023.737449370004,53326.45223568001 2025-12-05,02:50:07.000,339,11136305,6685,0,1764903006,13149.77588986999,30408.193630499998,53326.4941584 2025-12-05,02:50:08.000,339,11136322,6205,0,1764903007,13149.72199939,27639.57028257,53326.50114552001 2025-12-05,02:50:09.000,339,11136282,6245,0,1764903008,13149.647899979995,30869.932792890002,53326.57101672001 2025-12-05,02:50:10.000,339,11136280,6324,0,1764903009,13149.51317377999,26716.81096905,53326.55005536001 2025-12-05,02:50:12.000,339,11136319,6925,0,1764903011,13149.344766029993,27178.352755800006,53326.529094000005 2025-12-05,02:50:13.000,339,11136315,6965,0,1764903012,13149.284139239993,26717.057688600005,53326.47319704001 2025-12-05,02:50:14.000,339,11136313,6845,0,1764903013,13149.183094589993,31793.19259464,53326.480184160006 2025-12-05,02:50:15.000,339,11136342,6324,0,1764903014,13149.122467799993,29024.491706279994,53326.57101672001 2025-12-05,02:50:16.000,339,11136358,6605,0,1764903015,13148.967532670002,29024.59744323,53326.48717128 2025-12-05,02:50:17.000,339,11136381,6765,0,1764903016,13148.906905880001,33639.33154512,53326.529094000005 2025-12-05,02:50:18.000,339,11136343,6605,0,1764903017,13148.826070160001,31331.996215260006,53326.529094000005 2025-12-05,02:50:19.000,339,11136325,6685,0,1764903018,13148.819333849991,27640.387981649998,53326.55704248 2025-12-05,02:50:20.000,339,11136320,6284,0,1764903019,13148.778915989991,29024.872359300003,53326.5640296 2025-12-05,02:50:21.000,339,11136334,6124,0,1764903020,13148.70481658,30870.701148060005,53326.480184160006 2025-12-05,02:50:23.000,339,11136321,7005,0,1764903022,13148.63745347999,32716.713214200005,53326.50813264 2025-12-05,02:50:24.000,339,11136262,6365,0,1764903023,13148.61724454999,28563.584341230002,53326.4941584 2025-12-05,02:50:25.000,339,11136297,6685,0,1764903024,13148.56335407,25794.869354609997,53326.58499096 2025-12-05,02:50:26.000,339,11136352,6405,0,1764903025,13148.549881449995,26717.833092900008,53326.529094000005 2025-12-05,02:50:27.000,339,11136302,6405,0,1764903026,13148.53640882999,29486.773651680007,53326.4941584 2025-12-05,02:50:28.000,339,11136294,6365,0,1764903027,13148.50272728,28563.880404690004,53326.55005536001 2025-12-05,02:50:29.000,339,11136349,6685,0,1764903028,13148.469045729995,27641.14223856,53326.529094000005 2025-12-05,02:50:30.000,339,11136314,6165,0,1764903029,13148.448836799995,29487.034469489998,53326.529094000005 2025-12-05,02:50:31.000,339,11136278,6605,0,1764903030,13148.46230942,30871.610485829995,53326.52210688001 2025-12-05,02:50:32.000,339,11136347,6845,0,1764903031,13148.428627869995,27641.417154630006,53326.529094000005 2025-12-05,02:50:34.000,339,11136401,6885,0,1764903033,13148.39494631999,35025.134110080005,53326.58499096 2025-12-05,02:50:35.000,339,11136255,6805,0,1764903034,13148.388210009995,23488.4856573,53326.51511976 2025-12-05,02:50:36.000,339,11136314,6205,0,1764903035,13148.39494631999,35025.33148572,53326.55704248 2025-12-05,02:50:37.000,339,11136381,6805,0,1764903036,13148.388210009995,33179.46745131,53326.59197808001 2025-12-05,02:50:38.000,339,11136300,6124,0,1764903037,13148.35452845999,29026.310381820003,53326.61992656001 2025-12-05,02:50:39.000,339,11136291,6765,0,1764903038,13148.43536417999,27642.002232419996,53326.61293944 2025-12-05,02:50:40.000,339,11136346,6324,0,1764903039,13148.42189156,30410.865250770003,53326.60595232 2025-12-05,02:50:41.000,339,11136324,6284,0,1764903040,13148.408418939995,29949.506741399993,53326.61992656001 2025-12-05,02:50:42.000,339,11136395,6725,0,1764903041,13148.45557310999,29026.585297890007,53326.6339008 2025-12-05,02:50:43.000,339,11136392,6205,0,1764903042,13148.43536417999,29488.12708464,53326.54306824 2025-12-05,02:50:45.000,339,11136282,6205,0,1764903044,13148.509463589995,28565.38186938,53326.66184928 2025-12-05,02:50:46.000,339,11136307,6765,0,1764903045,13148.56335407,32257.279117319995,53326.65486216 2025-12-05,02:50:47.000,339,11136291,6805,0,1764903046,13148.57682668999,29488.514786789994,53326.65486216 2025-12-05,02:50:48.000,339,11136376,6124,0,1764903047,13148.60377193,29950.148212230008,53326.66883640001 2025-12-05,02:50:49.000,339,11136329,6685,0,1764903048,13148.650926099996,28565.82596457,53326.703772 2025-12-05,02:50:50.000,339,11136329,6645,0,1764903049,13148.69808026999,33642.17234451001,53326.73870760001 2025-12-05,02:50:51.000,339,11136320,6284,0,1764903050,13148.70481658,27181.553060820006,53326.71774624001 2025-12-05,02:50:52.000,339,11136349,6685,0,1764903051,13148.778915989991,29489.09281545,53326.73172048 2025-12-05,02:50:53.000,339,11136361,6725,0,1764903052,13148.785652300001,29489.121011969997,53326.68979776001 2025-12-05,02:50:54.000,339,11136349,6205,0,1764903053,13148.805861230001,30412.127045040004,53326.73870760001 2025-12-05,02:50:56.000,339,11136326,6365,0,1764903055,13148.933851119997,30873.852109169995,53326.815565920006 2025-12-05,02:50:57.000,339,11136338,6365,0,1764903056,13148.947323740002,27643.482549720007,53326.7736432 2025-12-05,02:50:58.000,339,11136291,6805,0,1764903057,13148.960796359992,30412.303273290003,53326.71774624001 2025-12-05,02:50:59.000,339,11136344,6245,0,1764903058,13149.014686839997,32719.765487490004,53326.73870760001 2025-12-05,02:51:00.000,339,11136258,6084,0,1764903059,13149.055104699997,31796.766503549996,53326.66184928 2025-12-05,02:51:01.000,339,11136245,7205,0,1764903060,13149.061841009992,28104.918599519995,53326.73870760001 2025-12-05,02:51:02.000,339,11136352,6205,0,1764903061,13149.129204110002,32258.18845509,53326.7736432 2025-12-05,02:51:03.000,339,11136335,6725,0,1764903062,13149.196567209998,28104.84810822,53326.703772 2025-12-05,02:51:04.000,339,11136314,6324,0,1764903063,13149.243721379993,29950.683946110003,53326.703772 2025-12-05,02:51:05.000,339,11136314,6245,0,1764903064,13149.297611859998,28104.68597823,53326.71075912 2025-12-05,02:51:07.000,339,11136292,6324,0,1764903066,13149.338029719998,26720.117011020004,53326.626913680004 2025-12-05,02:51:08.000,339,11136353,6925,0,1764903067,13149.371711269989,26258.54702775,53326.6339008 2025-12-05,02:51:09.000,339,11136329,6685,0,1764903068,13149.432338059989,27643.003208880007,53326.626913680004 2025-12-05,02:51:10.000,339,11136295,6645,0,1764903069,13149.412129129989,30873.31637529,53326.58499096 2025-12-05,02:51:11.000,339,11136288,6365,0,1764903070,13149.398656509999,30873.259982250005,53326.60595232 2025-12-05,02:51:12.000,339,11136355,6765,0,1764903071,13149.385183889994,27181.489618649997,53326.64088792001 2025-12-05,02:51:13.000,339,11136311,6525,0,1764903072,13149.425601749994,29027.395947840007,53326.66184928 2025-12-05,02:51:14.000,339,11136312,6124,0,1764903073,13149.378447579998,30873.415063110006,53326.71075912 2025-12-05,02:51:15.000,339,11136311,6965,0,1764903074,13149.425601749994,27181.63060125,53326.61992656001 2025-12-05,02:51:16.000,339,11136326,6525,0,1764903075,13149.445810679994,27643.06665105,53326.5640296 2025-12-05,02:51:18.000,339,11136306,6565,0,1764903077,13149.526646399994,27643.214682780002,53326.57101672001 2025-12-05,02:51:19.000,339,11136353,6805,0,1764903078,13149.57380056999,28104.770567789994,53326.58499096 2025-12-05,02:51:20.000,339,11136287,6845,0,1764903079,13149.58053688,28566.227764979994,53326.598965200006 2025-12-05,02:51:21.000,339,11136387,6805,0,1764903080,13149.708526769995,30412.232781989995,53326.65486216 2025-12-05,02:51:22.000,339,11136338,6245,0,1764903081,13149.76241725,37334.520736770006,53326.6339008 2025-12-05,02:51:23.000,339,11136299,6885,0,1764903082,13149.80283511,25336.062630300003,53326.696784880005 2025-12-05,02:51:24.000,339,11136350,6245,0,1764903083,13149.957770239991,29950.951813050007,53326.71075912 2025-12-05,02:51:25.000,339,11136366,6324,0,1764903084,13150.038605959991,24413.268071130005,53326.703772 2025-12-05,02:51:26.000,339,11136345,6885,0,1764903085,13150.180068469992,28105.207613849998,53326.626913680004 2025-12-05,02:51:27.000,339,11136365,6765,0,1764903086,13150.301322049992,29951.261974769994,53326.71774624001 2025-12-05,02:51:29.000,339,11136399,6845,0,1764903088,13150.523620279993,29489.931661919996,53326.68281064 2025-12-05,02:51:30.000,339,11136324,6405,0,1764903089,13150.69202802999,29951.565087359995,53326.80159168 2025-12-05,02:51:31.000,339,11136412,6365,0,1764903090,13150.86043578,27644.257954019995,53326.82954016 2025-12-05,02:51:32.000,339,11136332,6485,0,1764903091,13150.927798879995,31797.69698871,53326.87845 2025-12-05,02:51:33.000,339,11136261,6965,0,1764903092,13151.10294294,32259.14008764,53326.864475760005 2025-12-05,02:51:34.000,339,11136278,6605,0,1764903093,13151.257878069991,29951.720168219996,53326.864475760005 2025-12-05,02:51:35.000,339,11136273,6805,0,1764903094,13151.325241170001,28105.884330329995,53326.89941136 2025-12-05,02:51:36.000,339,11136297,6885,0,1764903095,13151.406076890002,26259.999148529998,53326.9483212 2025-12-05,02:51:37.000,339,11136313,6965,0,1764903096,13151.567748330002,30874.817839979994,53326.9483212 2025-12-05,02:51:38.000,339,11136305,7285,0,1764903097,13151.682265599993,31797.809774790003,53326.95530832001 2025-12-05,02:51:40.000,339,11136302,5645,0,1764903099,13151.89109120999,24414.078721080004,53327.102037840006 2025-12-05,02:51:41.000,339,11136324,6445,0,1764903100,13151.965190619994,34566.78557922,53327.13697344 2025-12-05,02:51:42.000,339,11136272,6605,0,1764903101,13152.05949896,30874.944724319997,53327.17190904001 2025-12-05,02:51:43.000,339,11136281,6925,0,1764903102,13152.07970789,30413.367691919993,53327.21383176 2025-12-05,02:51:44.000,339,11136362,6565,0,1764903103,13152.09318050999,25337.028361110002,53327.23479312 2025-12-05,02:51:45.000,339,11136290,5925,0,1764903104,13152.12012575,24875.528869140006,53327.28370296 2025-12-05,02:51:46.000,339,11136322,6485,0,1764903105,13152.14033468,30413.346544529995,53327.38152264 2025-12-05,02:51:47.000,339,11136337,7005,0,1764903106,13152.147070989995,27182.878297260002,53327.30466432 2025-12-05,02:51:48.000,339,11136283,6805,0,1764903107,13152.16054361,32720.632530479998,53327.31165144001 2025-12-05,02:51:49.000,339,11136346,6284,0,1764903108,13152.126862059995,32259.104841990003,53327.32562568 2025-12-05,02:51:51.000,339,11136274,6605,0,1764903110,13152.086444199995,33181.955794199996,53327.367548400005 2025-12-05,02:51:52.000,339,11136282,6485,0,1764903111,13152.005608479994,27644.102873159994,53327.40947112001 2025-12-05,02:51:53.000,339,11136277,6925,0,1764903112,13152.005608479994,30412.97998977,53327.39549688 2025-12-05,02:51:54.000,339,11136329,6965,0,1764903113,13151.99887217,29489.959858439994,53327.40947112001 2025-12-05,02:51:55.000,339,11136294,5725,0,1764903114,13151.99887217,29028.453317339998,53327.42344536 2025-12-05,02:51:56.000,339,11136356,6284,0,1764903115,13151.99887217,30874.43013783,53327.33959992001 2025-12-05,02:51:57.000,339,11136279,6885,0,1764903116,13152.005608479994,25798.154249190004,53327.402484 2025-12-05,02:51:58.000,339,11136289,7045,0,1764903117,13152.03255371999,27644.081725769996,53327.47934232001 2025-12-05,02:51:59.000,339,11136376,6445,0,1764903118,13152.03255371999,29490.03739887,53327.5422264 2025-12-05,02:52:00.000,339,11136347,7005,0,1764903119,13152.066235269995,33181.87120464,53327.59113624 2025-12-05,02:52:02.000,339,11136288,6365,0,1764903121,13152.14033468,29490.121988429994,53327.584149120004 2025-12-05,02:52:03.000,339,11136393,7005,0,1764903122,13152.20096147,30874.59931695,53327.56318776 2025-12-05,02:52:04.000,339,11136346,6365,0,1764903123,13152.21443408999,31336.119956309994,53327.66799456 2025-12-05,02:52:05.000,339,11136345,6885,0,1764903124,13152.23464301999,31336.21864413,53327.72389152001 2025-12-05,02:52:06.000,339,11136300,6485,0,1764903125,13152.25485194999,29490.396904499998,53327.79376272001 2025-12-05,02:52:07.000,339,11136325,6685,0,1764903126,13152.29526980999,34105.34952942,53327.76581424001 2025-12-05,02:52:08.000,339,11136311,6845,0,1764903127,13152.31547873999,30875.036363010004,53327.821711200006 2025-12-05,02:52:09.000,339,11136337,6685,0,1764903128,13152.349160289996,26721.717163530004,53327.91254376001 2025-12-05,02:52:10.000,339,11136353,6805,0,1764903129,13152.36263291,32259.577133700004,53327.88459528 2025-12-05,02:52:11.000,339,11136297,6885,0,1764903130,13152.409787079996,33182.759395019995,53327.91254376001 2025-12-05,02:52:13.000,339,11136323,6805,0,1764903132,13152.409787079996,30414.08670318,53328.03132480001 2025-12-05,02:52:14.000,339,11136355,6765,0,1764903133,13152.429996009996,29491.193456189998,53328.01735056 2025-12-05,02:52:15.000,339,11136378,6324,0,1764903134,13152.450204939996,30875.73422688,53328.08023464001 2025-12-05,02:52:16.000,339,11136323,6845,0,1764903135,13152.450204939996,31337.304210150003,53328.108183120006 2025-12-05,02:52:17.000,339,11136275,6965,0,1764903136,13152.483886490001,29029.990027680004,53328.157092960006 2025-12-05,02:52:18.000,339,11136305,6645,0,1764903137,13152.517568039992,29952.989011619997,53328.157092960006 2025-12-05,02:52:19.000,339,11136354,6284,0,1764903138,13152.483886490001,31337.522733179998,53328.206002800005 2025-12-05,02:52:20.000,339,11136320,6324,0,1764903139,13152.524304350001,29491.686895289997,53328.254912640004 2025-12-05,02:52:21.000,339,11136338,6405,0,1764903140,13152.510831729996,30414.74227227,53328.324783840006 2025-12-05,02:52:22.000,339,11136338,6284,0,1764903141,13152.571458519997,28107.336451109994,53328.373693680005 2025-12-05,02:52:24.000,339,11136344,6525,0,1764903143,13152.605140070002,27645.879253920008,53328.39465504001 2025-12-05,02:52:25.000,339,11136267,6725,0,1764903144,13152.611876379997,34106.78755194,53328.422603520004 2025-12-05,02:52:26.000,339,11136283,6765,0,1764903145,13152.645557930002,30876.277009890007,53328.40862928 2025-12-05,02:52:27.000,339,11136370,6165,0,1764903146,13152.672503169997,28568.807746560007,53328.48548760001 2025-12-05,02:52:28.000,339,11136321,7045,0,1764903147,13152.659030549992,29491.708042679995,53328.43657776001 2025-12-05,02:52:29.000,339,11136253,7045,0,1764903148,13152.672503169997,28107.188419380007,53328.51343608001 2025-12-05,02:52:30.000,339,11136347,6645,0,1764903149,13152.685975790002,29491.581158340006,53328.5204232 2025-12-05,02:52:31.000,339,11136369,6805,0,1764903150,13152.659030549992,30876.002093820003,53328.471513360004 2025-12-05,02:52:32.000,339,11136290,6245,0,1764903151,13152.679239479992,29952.897372930005,53328.52741032 2025-12-05,02:52:33.000,339,11136257,6845,0,1764903152,13152.598403759992,33183.17529369,53328.57632016 2025-12-05,02:52:35.000,339,11136214,6284,0,1764903154,13152.537776969992,26260.682914139994,53328.64619136 2025-12-05,02:52:36.000,339,11136272,6485,0,1764903155,13152.483886490001,31798.521736919996,53328.58330728001 2025-12-05,02:52:37.000,339,11136267,6845,0,1764903156,13152.463677560001,31336.902409739996,53328.611255760006 2025-12-05,02:52:38.000,339,11136273,6885,0,1764903157,13152.409787079996,34105.77247722,53328.63221712001 2025-12-05,02:52:39.000,339,11136291,6885,0,1764903158,13152.33568766999,28106.335474649997,53328.66715272 2025-12-05,02:52:40.000,339,11136250,6205,0,1764903159,13152.355896599991,27183.421080269996,53328.67413984 2025-12-05,02:52:41.000,339,11136284,6324,0,1764903160,13152.32221505,27183.39288375,53328.639204240004 2025-12-05,02:52:42.000,339,11136252,6365,0,1764903161,13152.30200612,29490.798704910005,53328.639204240004 2025-12-05,02:52:43.000,339,11136246,6324,0,1764903162,13152.25485194999,28567.884310530004,53328.75099816001 2025-12-05,02:52:44.000,339,11136282,6284,0,1764903163,13152.248115639995,29029.426097279997,53328.78593376 2025-12-05,02:52:46.000,339,11136289,6925,0,1764903165,13152.14033468,30875.649637320006,53328.86279208 2025-12-05,02:52:47.000,339,11136306,6565,0,1764903166,13152.07297157999,29491.33443879,53328.827856480006 2025-12-05,02:52:48.000,339,11136259,6885,0,1764903167,13152.046026339995,30414.551945760002,53328.85580496 2025-12-05,02:52:49.000,339,11136344,6245,0,1764903168,13151.99213585999,29953.214583780005,53328.89074056 2025-12-05,02:52:50.000,339,11136389,6525,0,1764903169,13151.884354899994,27184.450253250005,53328.995547360006 2025-12-05,02:52:51.000,339,11136394,6284,0,1764903170,13151.857409659999,30415.07358138,53329.0095216 2025-12-05,02:52:52.000,339,11136349,6645,0,1764903171,13151.709210839988,27646.337447369995,53329.03747008001 2025-12-05,02:52:53.000,339,11136352,6284,0,1764903172,13151.722683459993,29953.968840689995,53328.98856024001 2025-12-05,02:52:54.000,339,11136351,6845,0,1764903173,13151.614902499998,27646.563019530004,53329.01650872001 2025-12-05,02:52:55.000,339,11136367,6845,0,1764903174,13151.534066779997,29954.21556024,53329.07240568 2025-12-05,02:52:57.000,339,11136317,6885,0,1764903176,13151.358922719992,29492.955738689998,53329.13528976001 2025-12-05,02:52:58.000,339,11136312,6324,0,1764903177,13151.264614380001,28569.9920004,53329.18419960001 2025-12-05,02:52:59.000,339,11136316,6445,0,1764903178,13151.190514969996,26724.14206425,53329.10035416 2025-12-05,02:53:00.000,339,11136353,6525,0,1764903179,13151.12315187,28570.266916470006,53329.19118672 2025-12-05,02:53:01.000,339,11136336,6445,0,1764903180,13151.049052459995,33646.85296683,53329.17721248 2025-12-05,02:53:02.000,339,11136340,6565,0,1764903181,13150.99516197999,31339.503538710007,53329.24708368 2025-12-05,02:53:03.000,339,11136314,6405,0,1764903182,13150.89411732999,26724.46632423,53329.17721248 2025-12-05,02:53:04.000,339,11136364,6165,0,1764903183,13150.86043578,32724.213488520007,53329.17022536 2025-12-05,02:53:05.000,339,11136351,6925,0,1764903184,13150.79980899,27647.789568149994,53329.24708368 2025-12-05,02:53:06.000,339,11136335,7125,0,1764903185,13150.69202802999,32262.847930019998,53329.25407080001 2025-12-05,02:53:08.000,339,11136350,6284,0,1764903187,13150.604455999994,29032.43607579,53329.25407080001 2025-12-05,02:53:09.000,339,11136347,7005,0,1764903188,13150.543829209993,33186.03019134,53329.20516096001 2025-12-05,02:53:10.000,339,11136370,6205,0,1764903189,13150.516883969998,26724.95976333,53329.142276880004 2025-12-05,02:53:11.000,339,11136365,6925,0,1764903190,13150.523620279993,29955.51260016,53329.142276880004 2025-12-05,02:53:12.000,339,11136359,6605,0,1764903191,13150.516883969998,30417.012092129997,53329.24708368 2025-12-05,02:53:13.000,339,11136326,6124,0,1764903192,13150.510147659988,27186.42400965,53329.17721248 2025-12-05,02:53:14.000,339,11136358,6445,0,1764903193,13150.483202419993,28570.908387300005,53329.093367040005 2025-12-05,02:53:15.000,339,11136287,6124,0,1764903194,13150.476466109998,29032.400830140003,53329.10734128001 2025-12-05,02:53:16.000,339,11136361,6605,0,1764903195,13150.449520869988,32724.389716770005,53329.10035416 2025-12-05,02:53:17.000,339,11136354,6284,0,1764903196,13150.510147659988,27186.27597792,53329.12830264 2025-12-05,02:53:19.000,339,11136338,6205,0,1764903198,13150.483202419993,34570.14801423,53329.114328400006 2025-12-05,02:53:20.000,339,11136322,6445,0,1764903199,13150.489938729988,29493.484423439993,53329.07240568 2025-12-05,02:53:21.000,339,11136366,5725,0,1764903200,13150.510147659988,31800.946637639994,53328.98856024001 2025-12-05,02:53:22.000,339,11136263,6885,0,1764903201,13150.476466109998,31800.840900690004,53329.044457200005 2025-12-05,02:53:23.000,339,11136312,6365,0,1764903202,13150.510147659988,29954.751294119997,53329.00253448 2025-12-05,02:53:24.000,339,11136358,6365,0,1764903203,13150.496675039998,25801.206522480003,53328.98856024001 2025-12-05,02:53:25.000,339,11136324,6365,0,1764903204,13150.496675039998,31339.165180469994,53328.974586000004 2025-12-05,02:53:26.000,339,11136325,7205,0,1764903205,13150.489938729988,29031.533787149994,53329.05843144 2025-12-05,02:53:27.000,339,11136313,7045,0,1764903206,13150.422575629993,28570.076589959994,53328.91170192 2025-12-05,02:53:28.000,339,11136304,6124,0,1764903207,13150.456257179998,32262.058427459997,53328.946637520006 2025-12-05,02:53:30.000,339,11136281,6765,0,1764903209,13150.348476220002,30416.02521393,53328.974586000004 2025-12-05,02:53:31.000,339,11136275,6885,0,1764903210,13150.308058360002,31339.09468917,53328.91170192 2025-12-05,02:53:32.000,339,11136349,6725,0,1764903211,13150.260904189992,31339.059443520004,53328.89074056 2025-12-05,02:53:33.000,339,11136342,6685,0,1764903212,13150.200277399992,31339.010099609994,53328.86279208 2025-12-05,02:53:34.000,339,11136293,6765,0,1764903213,13150.186804780002,33185.09265705,53328.827856480006 2025-12-05,02:53:35.000,339,11136325,6445,0,1764903214,13150.159859539992,30877.545853289994,53328.806895120004 2025-12-05,02:53:36.000,339,11136343,6845,0,1764903215,13150.132914299997,31800.650574180007,53328.79990800001 2025-12-05,02:53:37.000,339,11136333,6725,0,1764903216,13150.132914299997,30416.109803490006,53328.7649724 2025-12-05,02:53:38.000,339,11136305,6885,0,1764903217,13150.146386920002,31800.664672440005,53328.82086936001 2025-12-05,02:53:39.000,339,11136365,6805,0,1764903218,13150.126177990001,24878.193440279996,53328.79990800001 2025-12-05,02:53:41.000,339,11136324,6485,0,1764903220,13150.146386920002,29031.78755583,53328.85580496 2025-12-05,02:53:42.000,339,11136275,6885,0,1764903221,13150.166595850002,30877.884211530007,53328.8348436 2025-12-05,02:53:43.000,339,11136292,6405,0,1764903222,13150.166595850002,29031.928538430002,53328.7649724 2025-12-05,02:53:44.000,339,11136309,6925,0,1764903223,13150.213750019997,28570.49248863,53328.79292088 2025-12-05,02:53:45.000,339,11136392,6405,0,1764903224,13150.247431570002,31801.073521979997,53328.84881784001 2025-12-05,02:53:46.000,339,11136308,6405,0,1764903225,13150.281113119992,29955.153094530004,53328.86279208 2025-12-05,02:53:47.000,339,11136348,6124,0,1764903226,13150.321530979993,30416.617340850004,53328.88375344 2025-12-05,02:53:48.000,339,11136327,6685,0,1764903227,13150.382157769993,32262.594161340006,53328.89772768001 2025-12-05,02:53:49.000,339,11136421,6485,0,1764903228,13150.382157769993,25801.523733330003,53328.88375344 2025-12-05,02:53:50.000,339,11136353,6685,0,1764903229,13150.395630389998,29032.147061459997,53328.86279208 2025-12-05,02:53:52.000,339,11136294,6445,0,1764903231,13150.442784559993,25801.664715930005,53328.96759888001 2025-12-05,02:53:53.000,339,11136352,6284,0,1764903232,13150.462993489993,25801.643568540007,53328.93266328 2025-12-05,02:53:54.000,339,11136319,6485,0,1764903233,13150.557301829998,29955.19538931,53328.946637520006 2025-12-05,02:53:55.000,339,11136333,6885,0,1764903234,13150.597719689998,29955.138996270005,53328.98856024001 2025-12-05,02:53:56.000,339,11136339,6645,0,1764903235,13150.671819099989,28570.619372970003,53328.995547360006 2025-12-05,02:53:57.000,339,11136322,6205,0,1764903236,13150.745918509994,29032.189356240007,53329.00253448 2025-12-05,02:53:58.000,339,11136301,6765,0,1764903237,13150.77960006,30416.737176060007,53329.02349584 2025-12-05,02:53:59.000,339,11136345,6885,0,1764903238,13150.84022685,27647.768420759996,53329.05144432 2025-12-05,02:54:00.000,339,11136348,6284,0,1764903239,13150.95474411999,30878.349454109994,53329.093367040005 2025-12-05,02:54:01.000,339,11136330,6165,0,1764903240,13151.02210722,30416.892256920008,53329.114328400006 2025-12-05,02:54:03.000,339,11136371,6805,0,1764903242,13151.16356973,29955.547845809997,53329.163238240006 2025-12-05,02:54:04.000,339,11136295,6565,0,1764903243,13151.244405450001,31801.714992809997,53329.19817384 2025-12-05,02:54:05.000,339,11136346,6124,0,1764903244,13151.325241170001,31340.187304320003,53329.2191352 2025-12-05,02:54:06.000,339,11136288,6284,0,1764903245,13151.379131649992,30878.76535278,53329.212148080005 2025-12-05,02:54:07.000,339,11136330,6124,0,1764903246,13151.419549509992,29494.323269910004,53329.2890064 2025-12-05,02:54:08.000,339,11136328,6405,0,1764903247,13151.513857849997,28109.895285299994,53329.29599352 2025-12-05,02:54:09.000,339,11136306,6324,0,1764903248,13151.594693569998,29955.893253179995,53329.34490336 2025-12-05,02:54:10.000,339,11136358,6205,0,1764903249,13151.668792979988,27648.487432020003,53329.35189048001 2025-12-05,02:54:11.000,339,11136262,6205,0,1764903250,13151.783310249994,28109.965776600002,53329.40080032001 2025-12-05,02:54:12.000,339,11136330,6565,0,1764903251,13151.918036449999,30417.484383839997,53329.44272304001 2025-12-05,02:54:14.000,339,11136341,7045,0,1764903253,13152.126862059995,31340.455171259993,53329.55451696 2025-12-05,02:54:15.000,339,11136303,6725,0,1764903254,13152.31547873999,33648.03017154,53329.5335556 2025-12-05,02:54:16.000,339,11136363,6805,0,1764903255,13152.490622799996,31801.898270189995,53329.63137528 2025-12-05,02:54:17.000,339,11136324,6405,0,1764903256,13152.625349000002,28109.867088779996,53329.65932376001 2025-12-05,02:54:18.000,339,11136347,6685,0,1764903257,13152.780284129993,28109.944629210004,53329.63836240001 2025-12-05,02:54:19.000,339,11136359,6565,0,1764903258,13153.002582359994,35955.47123835,53329.73618208001 2025-12-05,02:54:20.000,339,11136293,6885,0,1764903259,13153.137308559999,27648.5297268,53329.80605328001 2025-12-05,02:54:21.000,339,11136354,6245,0,1764903260,13153.27203475999,25340.989972170006,53329.77810480001 2025-12-05,02:54:22.000,339,11136333,6885,0,1764903261,13153.44044251,29033.169185310006,53329.82002752 2025-12-05,02:54:23.000,339,11136310,6324,0,1764903262,13153.575168709991,29956.182267509997,53329.92483432001 2025-12-05,02:54:25.000,339,11136324,6365,0,1764903264,13153.891775279997,28110.240692670006,53330.01566688 2025-12-05,02:54:26.000,339,11136303,6885,0,1764903265,13153.999556239993,29033.352462690003,53330.07855096 2025-12-05,02:54:27.000,339,11136422,6205,0,1764903266,13154.073655649998,29494.978839000003,53330.197332 2025-12-05,02:54:28.000,339,11136296,6284,0,1764903267,13154.201645539993,30879.660592290005,53330.22528048 2025-12-05,02:54:29.000,339,11136279,6685,0,1764903268,13154.322899119994,28572.247722,53330.30912592001 2025-12-05,02:54:30.000,339,11136284,6485,0,1764903269,13154.43068007999,29033.923442219995,53330.2322676 2025-12-05,02:54:31.000,339,11136307,6925,0,1764903270,13154.51825211,30418.541753340003,53330.337074400006 2025-12-05,02:54:32.000,339,11136384,6165,0,1764903271,13154.63276937999,28111.178226959993,53330.37899712001 2025-12-05,02:54:33.000,339,11136369,7005,0,1764903272,13154.727077719996,29034.423930449993,53330.49777816001 2025-12-05,02:54:34.000,339,11136323,6805,0,1764903273,13154.787704509996,30419.119781999994,53330.5117524 2025-12-05,02:54:47.000,339,11136290,6365,0,1764903286,13156.370737359997,26727.631383600004,53330.97988944001 2025-12-05,02:54:48.000,339,11136330,6365,0,1764903287,13156.532408799998,28573.69279365,53331.01482504 2025-12-05,02:54:49.000,339,11136300,6245,0,1764903288,13156.613244519998,27189.032187749996,53331.14758032001 2025-12-05,02:54:50.000,339,11136359,6645,0,1764903289,13156.741234409994,28573.53066366,53331.154567440004 2025-12-05,02:54:51.000,339,11136361,6765,0,1764903290,13156.842279059994,29496.4591563,53331.2104644 2025-12-05,02:54:52.000,339,11136286,6245,0,1764903291,13156.9365874,28573.319189760005,53331.2803356 2025-12-05,02:54:53.000,339,11136341,6885,0,1764903292,13157.003950499995,29034.769337820006,53331.37116816 2025-12-05,02:54:54.000,339,11136286,6205,0,1764903293,13157.15214931999,33188.34935511,53331.3502068 2025-12-05,02:54:55.000,339,11136351,6685,0,1764903294,13157.185830869996,30419.19732243,53331.39911664 2025-12-05,02:54:56.000,339,11136295,6765,0,1764903295,13157.401392790001,30419.183224170003,53331.83231808 2025-12-05,02:54:58.000,339,11136275,6845,0,1764903297,13157.394656479992,27650.080535400004,53331.608730240005 2025-12-05,02:54:59.000,339,11136389,6605,0,1764903298,13157.401392790001,34111.172110800006,53331.6646272 2025-12-05,02:55:00.000,339,11136353,6805,0,1764903299,13157.482228510002,29496.000962849997,53331.75545976 2025-12-05,02:55:01.000,339,11136275,6885,0,1764903300,13157.488964819997,35495.726979750005,53331.86026656 2025-12-05,02:55:02.000,339,11136355,6685,0,1764903301,13157.502437440002,24419.344421190006,53331.944112000005 2025-12-05,02:55:03.000,339,11136255,6725,0,1764903302,13157.529382679997,30419.091585479997,53332.00699608001 2025-12-05,02:55:04.000,339,11136299,6725,0,1764903303,13157.542855300002,28573.150010640005,53332.11879 2025-12-05,02:55:05.000,339,11136390,6124,0,1764903304,13157.515910059992,29957.789469149997,53332.25154528001 2025-12-05,02:55:06.000,339,11136306,6205,0,1764903305,13157.455283269992,32726.976747480003,53332.30744224 2025-12-05,02:55:07.000,339,11136367,6885,0,1764903306,13157.408129099997,32727.124779210004,53332.40526192 2025-12-05,02:55:09.000,339,11136302,6324,0,1764903308,13157.293611829991,27189.271858170003,53332.62186264 2025-12-05,02:55:10.000,339,11136282,6324,0,1764903309,13157.23972135,28112.454119489994,53332.69872096 2025-12-05,02:55:11.000,339,11136311,6925,0,1764903310,13157.17235824999,27189.63841293,53332.78955352 2025-12-05,02:55:12.000,339,11136320,6284,0,1764903311,13157.11846777,26728.286952690003,53332.92230880001 2025-12-05,02:55:13.000,339,11136352,6124,0,1764903312,13156.97026894999,30882.155984309997,53332.99218000001 2025-12-05,02:55:14.000,339,11136323,6645,0,1764903313,13156.923114779995,29497.756196219998,53333.07602544 2025-12-05,02:55:15.000,339,11136355,6525,0,1764903314,13156.815333819999,25344.218473710003,53333.11096104001 2025-12-05,02:55:16.000,339,11136327,6885,0,1764903315,13156.727761789989,30421.086489270005,53333.22275496 2025-12-05,02:55:17.000,339,11136090,6205,0,1764903316,13156.619980829993,32267.345274959996,53333.31358752 2025-12-05,02:55:18.000,339,11136338,6205,0,1764903317,13156.491990939998,28575.335240939996,53333.39743296001 2025-12-05,02:55:20.000,339,11136290,6405,0,1764903319,13156.296637949992,30883.171059030006,53333.57909808 2025-12-05,02:55:21.000,339,11136313,6885,0,1764903320,13156.188856989997,24421.846862339997,53333.669930640004 2025-12-05,02:55:22.000,339,11136343,6925,0,1764903321,13156.148439129996,27652.67461524,53333.83063440001 2025-12-05,02:55:23.000,339,11136273,7005,0,1764903322,13156.081076030001,24422.079483630005,53333.78172456001 2025-12-05,02:55:24.000,339,11136305,6725,0,1764903323,13156.027185549996,34114.28782626,53333.956402560005 2025-12-05,02:55:25.000,339,11136331,6645,0,1764903324,13155.95982245,28114.406728500006,53333.90050560001 2025-12-05,02:55:26.000,339,11136316,6284,0,1764903325,13155.87225041999,27652.99887522,53333.99133816 2025-12-05,02:55:27.000,339,11136377,6525,0,1764903326,13155.85204148999,29960.672563319997,53333.98435104 2025-12-05,02:55:28.000,339,11136312,6205,0,1764903327,13155.73752422,28114.519514579995,53334.13108056 2025-12-05,02:55:29.000,339,11136285,6885,0,1764903328,13155.67689743,32729.8950873,53334.11710632001 2025-12-05,02:55:31.000,339,11136279,6685,0,1764903330,13155.562380159994,29960.609121150002,53334.21492600001 2025-12-05,02:55:32.000,339,11136325,6765,0,1764903331,13155.508489679989,27652.928383920007,53334.23588736001 2025-12-05,02:55:33.000,339,11136347,6685,0,1764903332,13155.441126579994,28575.863925690006,53334.31274568001 2025-12-05,02:55:34.000,339,11136289,6565,0,1764903333,13155.367027169988,30883.39663119,53334.305758559996 2025-12-05,02:55:35.000,339,11136391,6725,0,1764903334,13155.286191449988,28575.546714840006,53334.39659112 2025-12-05,02:55:36.000,339,11136275,6885,0,1764903335,13155.185146800002,31344.585961439996,53334.39659112 2025-12-05,02:55:37.000,339,11136301,6525,0,1764903336,13155.151465249997,26729.153995679997,53334.340694160004 2025-12-05,02:55:38.000,339,11136271,6645,0,1764903337,13155.057156909992,31805.796439080004,53334.37562976 2025-12-05,02:55:39.000,339,11136283,6685,0,1764903338,13154.983057500001,28575.067374000006,53334.410565360005 2025-12-05,02:55:40.000,339,11136328,6284,0,1764903339,13154.84159499,24882.549802620008,53334.40357824001 2025-12-05,02:55:42.000,339,11136397,6605,0,1764903341,13154.59908783,30882.27581952,53334.40357824001 2025-12-05,02:55:43.000,339,11136389,7045,0,1764903342,13154.45762532,25805.337312660005,53334.361655520006 2025-12-05,02:55:44.000,339,11136346,6284,0,1764903343,13154.302690189994,28112.84887077,53334.361655520006 2025-12-05,02:55:45.000,339,11136370,6365,0,1764903344,13154.114073509998,26266.618281600007,53334.39659112 2025-12-05,02:55:46.000,339,11136356,6565,0,1764903345,13153.918720519992,32266.18216851,53334.361655520006 2025-12-05,02:55:47.000,339,11136377,6685,0,1764903346,13153.696422289991,31343.021054580007,53334.39659112 2025-12-05,02:55:48.000,339,11136321,6805,0,1764903347,13153.46065144,26727.708924029997,53334.40357824001 2025-12-05,02:55:49.000,339,11136296,6205,0,1764903348,13153.23835321,24419.964744630008,53334.34768128 2025-12-05,02:55:50.000,339,11136352,6245,0,1764903349,13152.955428189998,35957.79745124999,53334.36864264 2025-12-05,02:55:51.000,339,11136333,6765,0,1764903350,13152.787020440002,30880.98582873,53334.34768128 2025-12-05,02:55:53.000,339,11136345,6765,0,1764903352,13152.376105529991,25342.625370330003,53334.20095176 2025-12-05,02:55:54.000,339,11136337,6685,0,1764903353,13152.18075254,29496.14194545,53334.193964640006 2025-12-05,02:55:55.000,339,11136313,6805,0,1764903354,13152.03929003,32726.659536630003,53334.13108056 2025-12-05,02:55:56.000,339,11136317,7005,0,1764903355,13151.864145969994,31341.96368508,53334.173003280004 2025-12-05,02:55:57.000,339,11136302,6284,0,1764903356,13151.709210839988,30418.844865930005,53334.040248 2025-12-05,02:55:58.000,339,11136376,6284,0,1764903357,13151.561012019993,29034.240653069995,53334.040248 2025-12-05,02:55:59.000,339,11136327,6725,0,1764903358,13151.433022129997,35033.71290129,53333.97736392001 2025-12-05,02:56:00.000,339,11136282,6485,0,1764903359,13151.311768549996,31341.611228580005,53333.91447984 2025-12-05,02:56:01.000,339,11136296,6405,0,1764903360,13151.18377866,31803.153015329997,53333.90050560001 2025-12-05,02:56:02.000,339,11136310,6245,0,1764903361,13151.129888179996,25341.906359069995,53333.82364728 2025-12-05,02:56:04.000,339,11136354,6445,0,1764903363,13150.96148043,27187.946621730007,53333.77473744 2025-12-05,02:56:05.000,339,11136264,6405,0,1764903364,13150.89411732999,23495.866096409998,53333.69787912 2025-12-05,02:56:06.000,339,11136291,6685,0,1764903365,13150.826754229995,29495.458179840003,53333.7258276 2025-12-05,02:56:07.000,339,11136275,6925,0,1764903366,13150.77286374999,25341.969801240004,53333.66294352001 2025-12-05,02:56:08.000,339,11136354,6124,0,1764903367,13150.698764339999,26264.94058866,53333.669930640004 2025-12-05,02:56:09.000,339,11136376,6405,0,1764903368,13150.584247069994,35956.72598349,53333.74678896 2025-12-05,02:56:10.000,339,11136281,6805,0,1764903369,13150.543829209993,32726.264785349995,53333.74678896 2025-12-05,02:56:11.000,339,11136328,6245,0,1764903370,13150.503411349993,30880.238620949996,53333.67691776 2025-12-05,02:56:12.000,339,11136290,6205,0,1764903371,13150.462993489993,25342.17422601,53333.669930640004 2025-12-05,02:56:13.000,339,11136288,6525,0,1764903372,13150.395630389998,29034.297046110005,53333.68390488001 2025-12-05,02:56:15.000,339,11136334,6165,0,1764903374,13150.294585739997,29957.28898092,53333.66294352001 2025-12-05,02:56:16.000,339,11136341,6645,0,1764903375,13150.281113119992,30880.3443579,53333.73281472001 2025-12-05,02:56:17.000,339,11136289,6485,0,1764903376,13150.180068469992,28111.333307819994,53333.739801840005 2025-12-05,02:56:18.000,339,11136291,6805,0,1764903377,13150.153123229997,32726.3705223,53333.83063440001 2025-12-05,02:56:19.000,339,11136349,6725,0,1764903378,13149.998188099991,29495.740145040007,53333.88653136 2025-12-05,02:56:20.000,339,11136366,6245,0,1764903379,13149.88367083,28572.755259359998,53333.89351848 2025-12-05,02:56:21.000,339,11136340,6045,0,1764903380,13149.80283511,29495.768341560004,53333.88653136 2025-12-05,02:56:22.000,339,11136315,6765,0,1764903381,13149.67484521999,28572.811652400007,53333.92845408001 2025-12-05,02:56:23.000,339,11136288,6205,0,1764903382,13149.567064259994,28111.340356949993,53333.94941544001 2025-12-05,02:56:24.000,339,11136307,6765,0,1764903383,13149.439074369999,28572.931487609996,53333.956402560005 2025-12-05,02:56:26.000,339,11136360,6205,0,1764903385,13149.203303519993,32726.603143589993,53333.92146696 2025-12-05,02:56:27.000,339,11136292,6245,0,1764903386,13149.108995180002,27188.468257350003,53333.94242832 2025-12-05,02:56:28.000,339,11136335,6925,0,1764903387,13149.007950530002,34111.129816019995,53333.97736392001 2025-12-05,02:56:29.000,339,11136337,6605,0,1764903388,13148.846279090001,28573.016077170003,53333.96338968 2025-12-05,02:56:30.000,339,11136333,6725,0,1764903389,13148.731761819996,31803.738093120002,53333.956402560005 2025-12-05,02:56:31.000,339,11136278,6284,0,1764903390,13148.65766240999,27650.11578105,53334.04723512001 2025-12-05,02:56:32.000,339,11136288,6165,0,1764903391,13148.62398086,31342.386632880007,53333.99832528001 2025-12-05,02:56:33.000,339,11136336,6205,0,1764903392,13148.46230942,29034.966713460002,53334.03326088 2025-12-05,02:56:34.000,339,11136326,6525,0,1764903393,13148.44210049,29496.564893250004,53334.03326088 2025-12-05,02:56:35.000,339,11136324,6565,0,1764903394,13148.32084691,35496.516482310006,53334.05422224 2025-12-05,02:56:37.000,339,11136315,6885,0,1764903396,13148.118757609998,28574.17213449,53334.06120936 2025-12-05,02:56:38.000,339,11136336,6525,0,1764903397,13148.058130819998,29958.973722990006,53334.03326088 2025-12-05,02:56:39.000,339,11136332,6245,0,1764903398,13147.984031409993,29959.255688189995,53334.06819648001 2025-12-05,02:56:40.000,339,11136327,6885,0,1764903399,13147.856041519997,21190.525670339994,53334.05422224 2025-12-05,02:56:41.000,339,11136327,6725,0,1764903400,13147.748260560002,24882.979799549998,53334.04723512001 2025-12-05,02:56:42.000,339,11136305,6605,0,1764903401,13147.647215910001,28114.047222869995,53334.08217072 2025-12-05,02:56:43.000,339,11136360,6565,0,1764903402,13147.472071849996,35498.715810869995,53334.10313208 2025-12-05,02:56:44.000,339,11136344,6284,0,1764903403,13147.44512661,27191.37954804,53334.09614496001 2025-12-05,02:56:45.000,339,11136304,6205,0,1764903404,13147.35755457999,25345.52256276,53334.09614496001 2025-12-05,02:56:46.000,339,11136283,7045,0,1764903405,13147.269982549995,27653.428872150005,53334.10313208 2025-12-05,02:56:48.000,339,11136347,6765,0,1764903407,13147.269982549995,27653.79542691,53334.124093440005 2025-12-05,02:56:49.000,339,11136254,6205,0,1764903408,13147.290191479995,25346.18518098,53334.005312400004 2025-12-05,02:56:50.000,339,11136308,6605,0,1764903409,13147.35755457999,29961.58190109,53333.99832528001 2025-12-05,02:56:51.000,339,11136339,6845,0,1764903410,13147.43839029999,34115.507325750004,53333.99133816 2025-12-05,02:56:52.000,339,11136310,6405,0,1764903411,13147.600061739991,27654.14083428,53333.98435104 2025-12-05,02:56:53.000,339,11136375,7045,0,1764903412,13147.734787939997,29038.773243660005,53334.08217072 2025-12-05,02:56:54.000,339,11136312,6005,0,1764903413,13147.923404619993,34577.1900951,53334.01229952 2025-12-05,02:56:55.000,339,11136362,6365,0,1764903414,13148.112021299989,25807.94549076,53334.040248 2025-12-05,02:56:56.000,339,11136327,6845,0,1764903415,13148.32084691,26731.05021165,53334.06819648001 2025-12-05,02:56:57.000,339,11136350,6124,0,1764903416,13148.54314514,26269.444982729998,53334.10313208 2025-12-05,02:56:59.000,339,11136312,6245,0,1764903418,13149.001214219992,35500.09039122,53334.026273760006 2025-12-05,02:57:00.000,339,11136277,6605,0,1764903419,13149.196567209998,29499.997819559998,53334.06120936 2025-12-05,02:57:01.000,339,11136335,6965,0,1764903420,13149.391920199989,29499.97667217,53334.08217072 2025-12-05,02:57:02.000,339,11136342,6245,0,1764903421,13149.546855329994,29961.469115009997,53334.09614496001 2025-12-05,02:57:03.000,339,11136301,6885,0,1764903422,13149.75568093999,24884.57290293,53334.08915784 2025-12-05,02:57:04.000,339,11136317,6525,0,1764903423,13149.96450655,34115.14782011999,53334.03326088 2025-12-05,02:57:05.000,339,11136308,6324,0,1764903424,13150.119441679992,33192.02900097,53334.01229952 2025-12-05,02:57:06.000,339,11136305,6485,0,1764903425,13150.321530979993,27192.02101887,53334.08915784 2025-12-05,02:57:07.000,339,11136389,6885,0,1764903426,13150.597719689998,29961.144855029997,53334.075183600005 2025-12-05,02:57:08.000,339,11136378,6445,0,1764903427,13150.806545299994,30422.609101349997,53333.99133816 2025-12-05,02:57:10.000,339,11136303,6725,0,1764903429,13151.237669139991,30422.320087019994,53334.04723512001 2025-12-05,02:57:11.000,339,11136320,6445,0,1764903430,13151.473439989997,33191.401628399995,53334.08915784 2025-12-05,02:57:12.000,339,11136366,6245,0,1764903431,13151.695738219998,25345.156008000005,53333.99832528001 2025-12-05,02:57:13.000,339,11136338,6324,0,1764903432,13151.924772759994,28575.589009620002,53334.005312400004 2025-12-05,02:57:14.000,339,11136395,6685,0,1764903433,13152.16054361,30421.424847510003,53333.99832528001 2025-12-05,02:57:15.000,339,11136348,6165,0,1764903434,13152.33568766999,29036.58096423,53333.96338968 2025-12-05,02:57:16.000,339,11136364,6365,0,1764903435,13152.605140070002,28113.208376399998,53333.88653136 2025-12-05,02:57:17.000,339,11136323,6645,0,1764903436,13152.760075199993,29035.833756449996,53333.87255712 2025-12-05,02:57:18.000,339,11136351,6685,0,1764903437,13152.941955569993,29497.023086700006,53333.837621520004 2025-12-05,02:57:19.000,339,11136322,6245,0,1764903438,13153.069945459989,31342.7672859,53333.907492720005 2025-12-05,02:57:21.000,339,11136269,6885,0,1764903440,13153.35960679,27649.95365106,53333.69787912 2025-12-05,02:57:22.000,339,11136311,6805,0,1764903441,13153.44044251,31803.244654020004,53333.669930640004 2025-12-05,02:57:23.000,339,11136348,6525,0,1764903442,13153.54148716,27649.361524139997,53333.60005944 2025-12-05,02:57:24.000,339,11136283,6765,0,1764903443,13153.676213359991,23495.584131209995,53333.55813672 2025-12-05,02:57:25.000,339,11136311,6725,0,1764903444,13153.716631219992,27187.432035239995,53333.53717536 2025-12-05,02:57:26.000,339,11136315,6685,0,1764903445,13153.817675869992,29956.436036190004,53333.4812784 2025-12-05,02:57:27.000,339,11136281,6885,0,1764903446,13153.925456830002,29956.337348369998,53333.43236856 2025-12-05,02:57:28.000,339,11136343,6725,0,1764903447,13153.945665760002,30879.22354623,53333.42538144001 2025-12-05,02:57:29.000,339,11136372,6205,0,1764903448,13153.972610999997,30879.138956669995,53333.39743296001 2025-12-05,02:57:30.000,339,11136302,6565,0,1764903449,13154.033237789998,27187.037283960002,53333.36948448 2025-12-05,02:57:32.000,339,11136369,6805,0,1764903451,13154.127546129988,24417.920496930004,53333.22974208001 2025-12-05,02:57:33.000,339,11136340,6245,0,1764903452,13154.194909229998,28571.324285969997,53333.27865192001 2025-12-05,02:57:34.000,339,11136321,6765,0,1764903453,13154.228590779989,30878.856991470006,53333.14589664 2025-12-05,02:57:35.000,339,11136322,6124,0,1764903454,13154.289217569989,31801.757287589993,53333.15288376 2025-12-05,02:57:36.000,339,11136349,7045,0,1764903455,13154.275744949999,27186.466304429996,53333.10397392 2025-12-05,02:57:37.000,339,11136363,6805,0,1764903456,13154.309426499989,29032.351486230007,53333.0271156 2025-12-05,02:57:38.000,339,11136313,6645,0,1764903457,13154.34984435999,29955.230634959997,53332.950257280005 2025-12-05,02:57:39.000,339,11136339,6885,0,1764903458,13154.356580669999,31800.981883290005,53332.93628304 2025-12-05,02:57:40.000,339,11136274,6245,0,1764903459,13154.403734839994,26724.297145110002,53332.83846336 2025-12-05,02:57:41.000,339,11136270,6365,0,1764903460,13154.444152699994,25339.60129356,53332.82448912001 2025-12-05,02:57:43.000,339,11136338,6324,0,1764903462,13154.45088900999,30877.14405288,53332.72666944001 2025-12-05,02:57:44.000,339,11136361,6845,0,1764903463,13154.423943769994,29953.947693299997,53332.67077248 2025-12-05,02:57:45.000,339,11136335,6525,0,1764903464,13154.444152699994,29492.321316989997,53332.60788840001 2025-12-05,02:57:46.000,339,11136350,6685,0,1764903465,13154.47783425,25338.66375927,53332.53801720001 2025-12-05,02:57:47.000,339,11136330,6005,0,1764903466,13154.504779489995,28107.41399154,53332.58692704001 2025-12-05,02:57:48.000,339,11136369,6765,0,1764903467,13154.51825211,26261.296188449996,53332.55199144 2025-12-05,02:57:49.000,339,11136295,6565,0,1764903468,13154.504779489995,25338.071632349995,53332.461158879996 2025-12-05,02:57:50.000,339,11136337,6725,0,1764903469,13154.49130686999,29952.81278337,53332.51006872001 2025-12-05,02:57:51.000,339,11136312,6205,0,1764903470,13154.504779489995,28568.060538780002,53332.53103008 2025-12-05,02:57:52.000,339,11136333,6845,0,1764903471,13154.51151579999,28568.039391390004,53332.496094480004 2025-12-05,02:57:54.000,339,11136310,6405,0,1764903473,13154.524988419995,27183.280097669995,53332.53801720001 2025-12-05,02:57:55.000,339,11136285,6605,0,1764903474,13154.49804318,23491.312358430005,53332.5729528 2025-12-05,02:57:56.000,339,11136347,7045,0,1764903475,13154.484570559995,29490.54493623,53332.55199144 2025-12-05,02:57:57.000,339,11136319,6685,0,1764903476,13154.504779489995,27644.568115739996,53332.614875520005 2025-12-05,02:57:58.000,339,11136325,6845,0,1764903477,13154.53846104,33643.87823397,53332.663785360004 2025-12-05,02:57:59.000,339,11136364,6324,0,1764903478,13154.545197349995,30413.487527129997,53332.63583688001 2025-12-05,02:58:00.000,339,11136295,6445,0,1764903479,13154.47109793999,28567.61644359,53332.67077248 2025-12-05,02:58:01.000,339,11136331,6845,0,1764903480,13154.49804318,26721.717163530004,53332.81051488 2025-12-05,02:58:02.000,339,11136342,6485,0,1764903481,13154.504779489995,28567.672836629994,53332.89436032001 2025-12-05,02:58:03.000,339,11136345,6805,0,1764903482,13154.49130686999,34105.65264201,53332.97121864001 2025-12-05,02:58:05.000,339,11136372,6284,0,1764903484,13154.49130686999,27645.054505709995,53333.069038320005 2025-12-05,02:58:06.000,339,11136300,6284,0,1764903485,13154.464361629995,28106.709078540007,53333.117948160005 2025-12-05,02:58:07.000,339,11136297,6685,0,1764903486,13154.464361629995,29029.834946820003,53333.2716648 2025-12-05,02:58:08.000,339,11136313,6685,0,1764903487,13154.49804318,30876.065535989997,53333.341536 2025-12-05,02:58:09.000,339,11136324,6245,0,1764903488,13154.47783425,30876.269960759993,53333.47429128001 2025-12-05,02:58:10.000,339,11136343,6605,0,1764903489,13154.51825211,30876.51668031,53333.572110960005 2025-12-05,02:58:11.000,339,11136327,6805,0,1764903490,13154.49804318,29030.793628500003,53333.67691776 2025-12-05,02:58:12.000,339,11136306,6245,0,1764903491,13154.49130686999,30415.510627440002,53333.81666016 2025-12-05,02:58:13.000,339,11136346,6165,0,1764903492,13154.51151579999,30415.71505221,53333.9354412 2025-12-05,02:58:14.000,339,11136333,6725,0,1764903493,13154.47783425,29954.39883762,53334.1799904 2025-12-05,02:58:16.000,339,11136286,6324,0,1764903495,13154.504779489995,26262.70601445,53334.41755248 2025-12-05,02:58:17.000,339,11136262,6284,0,1764903496,13154.423943769994,26262.811751400004,53334.57126912001 2025-12-05,02:58:18.000,339,11136257,6805,0,1764903497,13154.376789599999,29032.006078859995,53334.69005016001 2025-12-05,02:58:19.000,339,11136288,6205,0,1764903498,13154.322899119994,27647.761371629997,53334.85075392 2025-12-05,02:58:20.000,339,11136309,6765,0,1764903499,13154.228590779989,24878.813763719998,53335.04639328 2025-12-05,02:58:21.000,339,11136296,6405,0,1764903500,13154.100600889993,34109.07147006001,53335.23504552 2025-12-05,02:58:22.000,339,11136161,6925,0,1764903501,13153.972610999997,31340.271893879995,53335.346839440004 2025-12-05,02:58:23.000,339,11136289,6885,0,1764903502,13153.817675869992,25802.418972839994,53335.50055608 2025-12-05,02:58:24.000,339,11136325,6765,0,1764903503,13153.662740740001,30879.124858409996,53335.65427272001 2025-12-05,02:58:25.000,339,11136239,6885,0,1764903504,13153.41349726999,29956.400790540007,53335.870873440006 2025-12-05,02:58:27.000,339,11136328,6405,0,1764903506,13152.989109739989,30880.005999660003,53336.255165040006 2025-12-05,02:58:28.000,339,11136265,6925,0,1764903507,13152.753338889997,29034.275898720007,53336.33901048 2025-12-05,02:58:29.000,339,11136314,6405,0,1764903508,13152.510831729996,31342.203355499994,53336.58355968001 2025-12-05,02:58:30.000,339,11136355,6685,0,1764903509,13152.2211704,25804.343385329994,53336.737276320004 2025-12-05,02:58:31.000,339,11136324,6324,0,1764903510,13151.99887217,31804.40776047,53336.87003160001 2025-12-05,02:58:32.000,339,11136322,6565,0,1764903511,13151.675529289998,29958.71290518,53336.98182552 2025-12-05,02:58:33.000,339,11136334,6365,0,1764903512,13151.385867960002,31805.232508679997,53337.05868384 2025-12-05,02:58:34.000,339,11136344,6245,0,1764903513,13151.09620662999,30421.12878405,53337.310220160005 2025-12-05,02:58:35.000,339,11136322,6565,0,1764903514,13150.79307267999,29960.0099451,53337.42201408001 2025-12-05,02:58:36.000,339,11136358,6365,0,1764903515,13150.456257179998,26268.267778020003,53337.50585952 2025-12-05,02:58:38.000,339,11136324,6485,0,1764903517,13149.83651665999,25346.058296639996,53337.72944736 2025-12-05,02:58:39.000,339,11136342,6284,0,1764903518,13149.53338270999,31346.510373929996,53337.85521552001 2025-12-05,02:58:40.000,339,11136353,6885,0,1764903519,13149.196567209998,32731.565731110008,53337.932073840006 2025-12-05,02:58:41.000,339,11136323,6925,0,1764903520,13148.913642189997,34116.614039160006,53338.050854880006 2025-12-05,02:58:42.000,339,11136314,6284,0,1764903521,13148.66439872,30886.307921879998,53338.1626488 2025-12-05,02:58:43.000,339,11136303,6605,0,1764903522,13148.36126477,28117.5083457,53338.23950712001 2025-12-05,02:58:44.000,339,11136330,5965,0,1764903523,13148.112021299989,31348.829537700003,53338.35130104 2025-12-05,02:58:45.000,339,11136348,6205,0,1764903524,13147.862777829992,32733.955386179994,53338.484056320005 2025-12-05,02:58:46.000,339,11136322,6324,0,1764903525,13147.640479599992,30888.147744810005,53338.51899192 2025-12-05,02:58:47.000,339,11136339,6725,0,1764903526,13147.431653989996,29042.51633169,53338.581876000004 2025-12-05,02:58:49.000,339,11136312,6365,0,1764903528,13147.128520039994,30428.00873493,53338.651747200005 2025-12-05,02:58:50.000,339,11136300,6205,0,1764903529,13146.987057529994,29966.854650330002,53338.67969568 2025-12-05,02:58:51.000,339,11136370,6284,0,1764903530,13146.845595019993,31813.52933469,53338.69366992001 2025-12-05,02:58:52.000,339,11136349,6605,0,1764903531,13146.791704539988,31352.318857050006,53338.8264252 2025-12-05,02:58:53.000,339,11136313,6845,0,1764903532,13146.731077750002,33198.84550968,53338.84738656 2025-12-05,02:58:54.000,339,11136383,6885,0,1764903533,13146.690659890002,27660.442756499993,53338.93123200001 2025-12-05,02:58:55.000,339,11136306,6205,0,1764903534,13146.663714649992,29506.913016089995,53338.987128960005 2025-12-05,02:58:56.000,339,11136312,6525,0,1764903535,13146.650242030002,31815.073094160005,53339.04302592 2025-12-05,02:58:57.000,339,11136336,6725,0,1764903536,13146.710868820002,27661.098325590006,53339.036038800004 2025-12-05,02:58:58.000,339,11136307,6845,0,1764903537,13146.744550369993,32738.621910240006,53339.0709744 2025-12-05,02:59:00.000,339,11136371,6605,0,1764903539,13146.886012879993,29046.492041010002,53339.14783272001 2025-12-05,02:59:01.000,339,11136407,6805,0,1764903540,13146.966848599994,32277.70044693,53339.21770392001 2025-12-05,02:59:02.000,339,11136306,6165,0,1764903541,13147.081365869999,30431.631987750006,53339.25962664 2025-12-05,02:59:03.000,339,11136348,6565,0,1764903542,13147.17567420999,26739.234251579997,53339.32949784 2025-12-05,02:59:04.000,339,11136333,6885,0,1764903543,13147.32387303,28585.767953339993,53339.371420560004 2025-12-05,02:59:05.000,339,11136341,6885,0,1764903544,13147.431653989996,30893.885736630007,53339.3504592 2025-12-05,02:59:06.000,339,11136347,6565,0,1764903545,13147.586589120001,22585.55554647,53339.32949784 2025-12-05,02:59:07.000,339,11136325,6565,0,1764903546,13147.734787939997,32278.969290330002,53339.35744632 2025-12-05,02:59:08.000,339,11136317,6725,0,1764903547,13147.849305210002,29048.042849610007,53339.37840768 2025-12-05,02:59:09.000,339,11136326,6405,0,1764903548,13147.977295099998,32279.364041609995,53339.51815008 2025-12-05,02:59:11.000,339,11136263,6885,0,1764903550,13148.25348380999,28586.916961530005,53339.50417584 2025-12-05,02:59:12.000,339,11136332,6284,0,1764903551,13148.42189156,32279.79403854,53339.588021280004 2025-12-05,02:59:13.000,339,11136289,7005,0,1764903552,13148.51619989999,29048.74776261,53339.50417584 2025-12-05,02:59:14.000,339,11136346,6365,0,1764903553,13148.650926099996,28125.692385629998,53339.539111440004 2025-12-05,02:59:15.000,339,11136339,6565,0,1764903554,13148.778915989991,31818.456676560003,53339.58103416001 2025-12-05,02:59:16.000,339,11136338,6485,0,1764903555,13148.819333849991,29048.966285639995,53339.48321448001 2025-12-05,02:59:17.000,339,11136358,6124,0,1764903556,13148.967532670002,32280.12534765,53339.58103416001 2025-12-05,02:59:18.000,339,11136350,6324,0,1764903557,13149.142676729993,29972.14149783,53339.57404704 2025-12-05,02:59:19.000,339,11136300,6205,0,1764903558,13149.270666619988,29510.53626891,53339.560072800006 2025-12-05,02:59:20.000,339,11136373,6885,0,1764903559,13149.412129129989,25817.807223630007,53339.69981520001 2025-12-05,02:59:22.000,339,11136347,6925,0,1764903561,13149.76241725,28587.29056542,53339.62994400001 2025-12-05,02:59:23.000,339,11136264,6124,0,1764903562,13149.930824999996,29048.839401300007,53339.69981520001 2025-12-05,02:59:24.000,339,11136327,6805,0,1764903563,13150.139650609992,35972.60767338,53339.60199552001 2025-12-05,02:59:25.000,339,11136357,6885,0,1764903564,13150.355212529998,28587.072042390006,53339.67186672 2025-12-05,02:59:26.000,339,11136295,6925,0,1764903565,13150.638137549999,33664.560381389994,53339.68584096 2025-12-05,02:59:27.000,339,11136307,7005,0,1764903566,13150.79307267999,33664.384153139996,53339.62994400001 2025-12-05,02:59:28.000,339,11136357,7085,0,1764903567,13150.988425669995,29509.986436770007,53339.58103416001 2025-12-05,02:59:29.000,339,11136243,7205,0,1764903568,13151.190514969996,28125.065013059997,53339.58103416001 2025-12-05,02:59:30.000,339,11136346,5925,0,1764903569,13151.352186409997,31356.08309247,53339.62994400001 2025-12-05,02:59:31.000,339,11136315,6805,0,1764903570,13151.480176299992,28586.409424170008,53339.69981520001 2025-12-05,02:59:33.000,339,11136317,6965,0,1764903572,13151.823728109994,26278.200002190002,53339.69282808 2025-12-05,02:59:34.000,339,11136335,6645,0,1764903573,13151.97866324,33663.35498016,53339.61596976 2025-12-05,02:59:35.000,339,11136281,6765,0,1764903574,13152.086444199995,29970.54134532,53339.61596976 2025-12-05,02:59:36.000,339,11136386,6245,0,1764903575,13152.21443408999,28585.634019870005,53339.56705992 2025-12-05,02:59:37.000,339,11136356,6324,0,1764903576,13152.32221505,28123.887808350002,53339.57404704 2025-12-05,02:59:38.000,339,11136290,6324,0,1764903577,13152.443468630001,31354.807199939998,53339.60199552001 2025-12-05,02:59:39.000,339,11136283,6845,0,1764903578,13152.632085309997,29046.759907950007,53339.588021280004 2025-12-05,02:59:40.000,339,11136341,6805,0,1764903579,13152.766811510002,33200.79106956,53339.60199552001 2025-12-05,02:59:41.000,339,11136326,6365,0,1764903580,13152.901537709993,27200.19800967,53339.588021280004 2025-12-05,02:59:42.000,339,11136300,6405,0,1764903581,13153.016054979998,27200.071125329996,53339.57404704 2025-12-05,02:59:44.000,339,11136343,6885,0,1764903583,13153.29224368999,32277.08012349,53339.539111440004 2025-12-05,02:59:45.000,339,11136384,6284,0,1764903584,13153.37307940999,30430.673306070006,53339.58103416001 2025-12-05,02:59:46.000,339,11136330,6365,0,1764903585,13153.45391512999,31353.749830440007,53339.54609856 2025-12-05,02:59:47.000,339,11136299,6845,0,1764903586,13153.58190502,29968.849554119995,53339.55308568001 2025-12-05,02:59:48.000,339,11136344,6205,0,1764903587,13153.703158600001,31353.481963500002,53339.55308568001 2025-12-05,02:59:49.000,339,11136383,6725,0,1764903588,13153.804203250002,31353.291636990005,53339.608982640006 2025-12-05,02:59:50.000,339,11136301,6525,0,1764903589,13153.972610999997,24891.170888609995,53339.56705992 2025-12-05,02:59:51.000,339,11136335,6565,0,1764903590,13154.039974099993,27198.929166269998,53339.560072800006 2025-12-05,02:59:52.000,339,11136375,6965,0,1764903591,13154.188172919989,32276.001606599995,53339.58103416001 2025-12-05,02:59:53.000,339,11136320,6445,0,1764903592,13154.316162809999,27660.252429989996,53339.5950084 2025-12-05,02:59:55.000,339,11136294,6324,0,1764903594,13154.55866997,30429.369217019994,53339.68584096 2025-12-05,02:59:56.000,339,11136405,7005,0,1764903595,13154.686659859995,27659.794236539994,53339.67885384001 2025-12-05,02:59:57.000,339,11136353,6885,0,1764903596,13154.76075927,28121.230286339996,53339.706802320004 2025-12-05,02:59:58.000,339,11136360,6245,0,1764903597,13154.882012850001,24428.614027140007,53339.67885384001 2025-12-05,02:59:59.000,339,11136355,6685,0,1764903598,13155.030211669997,32275.16276013,53339.706802320004 2025-12-05,03:00:00.000,339,11136351,6805,0,1764903599,13155.164937870002,30428.685451409998,53339.78366064 2025-12-05,03:00:01.000,339,11136323,6845,0,1764903600,13155.286191449988,33197.95027017,53339.755712160004 2025-12-05,03:00:02.000,339,11136338,6324,0,1764903601,13155.407445029989,29967.002682060003,53339.8395576 2025-12-05,03:00:03.000,339,11136357,6805,0,1764903602,13155.495017059999,28582.16584791,53339.78366064 2025-12-05,03:00:04.000,339,11136326,6245,0,1764903603,13155.602798019994,25812.682506120007,53339.76968640001 2025-12-05,03:00:06.000,339,11136323,6845,0,1764903605,13155.83183255999,28120.257506399998,53339.93039016 2025-12-05,03:00:07.000,339,11136326,6525,0,1764903606,13155.93287720999,31812.697537350003,53339.88846744001 2025-12-05,03:00:08.000,339,11136370,6284,0,1764903607,13156.0608671,29043.185999039997,53339.90244168 2025-12-05,03:00:09.000,339,11136271,6805,0,1764903608,13156.175384369992,27658.356214019994,53339.993274240005 2025-12-05,03:00:10.000,339,11136314,6124,0,1764903609,13156.296637949992,26273.56872378,53340.063145440006 2025-12-05,03:00:11.000,339,11136282,6405,0,1764903610,13156.384209980002,31812.133606949996,53340.1190424 2025-12-05,03:00:12.000,339,11136401,6765,0,1764903611,13156.485254630003,31812.041968260004,53340.10506816001 2025-12-05,03:00:13.000,339,11136345,6685,0,1764903612,13156.566090349988,26273.188070760007,53340.14000376 2025-12-05,03:00:14.000,339,11136344,6124,0,1764903613,13156.667134999989,29503.917135840005,53340.14000376 2025-12-05,03:00:15.000,339,11136329,6805,0,1764903614,13156.754707029999,28119.143743859997,53340.17493936 2025-12-05,03:00:17.000,339,11136329,6885,0,1764903616,13156.882696919994,30426.683498490005,53340.18192648001 2025-12-05,03:00:18.000,339,11136310,6284,0,1764903617,13156.943323709995,33195.877825949996,53340.230836320006 2025-12-05,03:00:19.000,339,11136315,6885,0,1764903618,13157.024159429995,33657.342072269996,53340.33564312 2025-12-05,03:00:20.000,339,11136330,6365,0,1764903619,13157.03763205,29503.34615631,53340.426475680004 2025-12-05,03:00:21.000,339,11136304,6445,0,1764903620,13157.145413009996,32734.145712690006,53340.426475680004 2025-12-05,03:00:22.000,339,11136315,6525,0,1764903621,13157.185830869996,27657.00983019,53340.44044992001 2025-12-05,03:00:23.000,339,11136343,6525,0,1764903622,13157.13194038999,29503.17697719,53340.46839840001 2025-12-05,03:00:24.000,339,11136351,6725,0,1764903623,13157.11173145999,23502.964570320008,53340.5732052 2025-12-05,03:00:25.000,339,11136269,6765,0,1764903624,13157.104995149995,28118.509322159996,53340.55923096001 2025-12-05,03:00:26.000,339,11136335,6565,0,1764903625,13157.09152252999,31810.864763549995,53340.615127920006 2025-12-05,03:00:28.000,339,11136323,6725,0,1764903627,13156.95006001999,28580.051108910004,53340.79679304 2025-12-05,03:00:29.000,339,11136374,6685,0,1764903628,13156.902905849995,30887.816435700006,53340.880638480005 2025-12-05,03:00:30.000,339,11136275,6845,0,1764903629,13156.882696919994,29041.628141309993,53340.86666424 2025-12-05,03:00:31.000,339,11136361,6805,0,1764903630,13156.78838857999,28580.135698469996,53340.85967712 2025-12-05,03:00:32.000,339,11136335,6645,0,1764903631,13156.727761789989,29503.212222839997,53341.00640664 2025-12-05,03:00:33.000,339,11136165,6685,0,1764903632,13156.633453449998,33195.574713359994,53341.06929072001 2025-12-05,03:00:34.000,339,11136309,6725,0,1764903633,13156.572826659998,26272.356273419995,53341.048329360005 2025-12-05,03:00:35.000,339,11136382,6405,0,1764903634,13156.465045700003,28118.565715200006,53341.18807176001 2025-12-05,03:00:36.000,339,11136340,6205,0,1764903635,13156.370737359997,31810.97754963,53341.167110400005 2025-12-05,03:00:37.000,339,11136311,6765,0,1764903636,13156.289901639997,29503.226321099995,53341.19505888 2025-12-05,03:00:39.000,339,11136356,6245,0,1764903638,13156.081076030001,29503.423696740007,53341.35576264001 2025-12-05,03:00:40.000,339,11136346,6365,0,1764903639,13156.027185549996,26734.222320150002,53341.36274976 2025-12-05,03:00:41.000,339,11136344,6445,0,1764903640,13155.905931969995,31811.393448300005,53341.32781416001 2025-12-05,03:00:42.000,339,11136315,6885,0,1764903641,13155.825096249995,28119.214235160005,53341.43960808 2025-12-05,03:00:43.000,339,11136360,6245,0,1764903642,13155.744260529995,29965.571708670002,53341.49550504001 2025-12-05,03:00:44.000,339,11136372,6245,0,1764903643,13155.63647957,31350.422641080004,53341.600311840004 2025-12-05,03:00:45.000,339,11136300,6365,0,1764903644,13155.495017059999,28119.714723390003,53341.621273200006 2025-12-05,03:00:46.000,339,11136328,6405,0,1764903645,13155.400708719993,28581.467984040006,53341.68415728 2025-12-05,03:00:47.000,339,11136313,6885,0,1764903646,13155.326609309988,30427.917096239995,53341.670183040005 2025-12-05,03:00:48.000,339,11136326,6165,0,1764903647,13155.198619419993,29043.453865980002,53341.7959512 2025-12-05,03:00:50.000,339,11136301,6885,0,1764903649,13154.989793809997,27659.195060490005,53341.82389968 2025-12-05,03:00:51.000,339,11136293,6725,0,1764903650,13154.942639640001,26274.731830229997,53341.90075800001 2025-12-05,03:00:52.000,339,11136363,6645,0,1764903651,13154.82138606,31352.149677930007,53341.94966784001 2025-12-05,03:00:53.000,339,11136345,6685,0,1764903652,13154.71360509999,31352.438692259995,53342.005564800005 2025-12-05,03:00:54.000,339,11136383,6725,0,1764903653,13154.605824139995,29044.814348069995,53342.13832008 2025-12-05,03:00:55.000,339,11136334,6324,0,1764903654,13154.444152699994,32275.96636095,53342.13832008 2025-12-05,03:00:56.000,339,11136292,6405,0,1764903655,13154.356580669999,26275.683462779998,53342.08941024 2025-12-05,03:00:57.000,339,11136314,6084,0,1764903656,13154.289217569989,27199.027854090004,53342.13832008 2025-12-05,03:00:58.000,339,11136337,6605,0,1764903657,13154.208381849989,30430.144621319996,53342.19421704001 2025-12-05,03:00:59.000,339,11136355,6525,0,1764903658,13154.093864579998,23506.778149649996,53342.250114 2025-12-05,03:01:01.000,339,11136379,6885,0,1764903660,13153.905247900002,25353.354146190002,53342.292036720006 2025-12-05,03:01:02.000,339,11136388,6284,0,1764903661,13153.831148489997,27199.796209260006,53342.31299808001 2025-12-05,03:01:03.000,339,11136351,6605,0,1764903662,13153.743576460001,31815.679319339994,53342.39684352 2025-12-05,03:01:04.000,339,11136281,6725,0,1764903663,13153.649268119996,30892.729679309996,53342.36190792001 2025-12-05,03:01:05.000,339,11136309,6765,0,1764903664,13153.56169609,29046.583679699994,53342.38286928001 2025-12-05,03:01:06.000,339,11136331,6645,0,1764903665,13153.487596679995,35508.77491938,53342.44575336 2025-12-05,03:01:07.000,339,11136301,6365,0,1764903666,13153.42023358,32739.467805840002,53342.46671472 2025-12-05,03:01:08.000,339,11136337,6565,0,1764903667,13153.37307940999,28123.824366179993,53342.53658592 2025-12-05,03:01:09.000,339,11136399,6725,0,1764903668,13153.325925239995,33662.939081489996,53342.54357304 2025-12-05,03:01:10.000,339,11136377,6645,0,1764903669,13153.27203475999,27200.99456136,53342.57850864001 2025-12-05,03:01:12.000,339,11136389,7085,0,1764903671,13153.137308559999,34125.03774951,53342.606457120004 2025-12-05,03:01:13.000,339,11136350,6405,0,1764903672,13153.083418079994,32740.489929689997,53342.7042768 2025-12-05,03:01:14.000,339,11136359,7005,0,1764903673,13153.029527599989,26278.36918131,53342.627418480006 2025-12-05,03:01:15.000,339,11136323,6925,0,1764903674,13152.955428189998,25355.356099109995,53342.58549576 2025-12-05,03:01:16.000,339,11136369,6805,0,1764903675,13152.901537709993,31817.69537052,53342.5645344 2025-12-05,03:01:17.000,339,11136257,6725,0,1764903676,13152.840910919993,31356.350959410003,53342.557547280005 2025-12-05,03:01:18.000,339,11136316,6284,0,1764903677,13152.773547819997,33664.391202269995,53342.606457120004 2025-12-05,03:01:19.000,339,11136358,6605,0,1764903678,13152.712921029997,29510.190861540003,53342.62043136001 2025-12-05,03:01:20.000,339,11136326,6124,0,1764903679,13152.605140070002,30433.563449370005,53342.65536696 2025-12-05,03:01:21.000,339,11136265,5884,0,1764903680,13152.544513280001,29972.042810009996,53342.53658592 2025-12-05,03:01:23.000,339,11136331,6805,0,1764903682,13152.389578149996,27202.679303430006,53342.51562456 2025-12-05,03:01:24.000,339,11136267,6685,0,1764903683,13152.308742429996,28125.960252570003,53342.41780488 2025-12-05,03:01:25.000,339,11136342,6324,0,1764903684,13152.24137933,30433.93000413,53342.424792 2025-12-05,03:01:26.000,339,11136310,6405,0,1764903685,13152.17401622999,30434.021642820007,53342.37588216 2025-12-05,03:01:27.000,339,11136266,6405,0,1764903686,13152.106653129995,31818.851427839996,53342.30601096 2025-12-05,03:01:28.000,339,11136291,6845,0,1764903687,13152.01234478999,29510.916921929995,53342.271075360004 2025-12-05,03:01:29.000,339,11136301,6845,0,1764903688,13151.99887217,31818.872575229994,53342.292036720006 2025-12-05,03:01:30.000,339,11136270,6405,0,1764903689,13151.938245379999,30434.08508499,53342.16626856001 2025-12-05,03:01:31.000,339,11136337,5805,0,1764903690,13151.864145969994,27664.629939720005,53342.07543600001 2025-12-05,03:01:32.000,339,11136363,6725,0,1764903691,13151.857409659999,31357.380132389997,53342.03351328 2025-12-05,03:01:34.000,339,11136301,7045,0,1764903693,13151.776573939998,30895.760805209997,53341.90075800001 2025-12-05,03:01:35.000,339,11136304,6365,0,1764903694,13151.810255489989,29510.959216710005,53341.80293832 2025-12-05,03:01:36.000,339,11136420,6405,0,1764903695,13151.783310249994,32280.491902409995,53341.719092880005 2025-12-05,03:01:37.000,339,11136286,5365,0,1764903696,13151.776573939998,29972.522150849996,53341.77498984 2025-12-05,03:01:38.000,339,11136304,6284,0,1764903697,13151.783310249994,30895.605724349996,53341.69813152 2025-12-05,03:01:39.000,339,11136314,5485,0,1764903698,13151.803519179994,24894.94922229,53341.57935048 2025-12-05,03:01:40.000,339,11136362,5485,0,1764903699,13151.790046559989,29972.367069989996,53341.502492160005 2025-12-05,03:01:41.000,339,11136339,6084,0,1764903700,13151.783310249994,28125.939105180005,53341.42563384001 2025-12-05,03:01:42.000,339,11136361,6845,0,1764903701,13151.810255489989,28125.868613879997,53341.32082704 2025-12-05,03:01:43.000,339,11136319,6485,0,1764903702,13151.830464419989,29048.895794340002,53341.27890432001 2025-12-05,03:01:45.000,339,11136301,6885,0,1764903704,13151.97192692999,27202.221109980004,53341.10422632 2025-12-05,03:01:46.000,339,11136362,6405,0,1764903705,13151.99213585999,27202.051930860005,53341.01339376 2025-12-05,03:01:47.000,339,11136299,6205,0,1764903706,13152.066235269995,27663.41044023,53340.90858696 2025-12-05,03:01:48.000,339,11136318,6324,0,1764903707,13152.147070989995,30894.358028339993,53340.80378016001 2025-12-05,03:01:49.000,339,11136325,6805,0,1764903708,13152.17401622999,27201.354066989996,53340.782818800006 2025-12-05,03:01:50.000,339,11136296,6485,0,1764903709,13152.28179719,30893.928031410003,53340.73390896001 2025-12-05,03:01:51.000,339,11136349,6725,0,1764903710,13152.369369219996,33201.644014289996,53340.664037760005 2025-12-05,03:01:52.000,339,11136351,6645,0,1764903711,13152.429996009996,29508.752839020002,53340.5732052 2025-12-05,03:01:53.000,339,11136299,6685,0,1764903712,13152.504095420001,30893.364101009996,53340.46839840001 2025-12-05,03:01:54.000,339,11136337,6765,0,1764903713,13152.598403759992,26738.88884421,53340.40551432 2025-12-05,03:01:56.000,339,11136338,6405,0,1764903715,13152.685975790002,29046.435647970007,53340.25179768001 2025-12-05,03:01:57.000,339,11136351,6845,0,1764903716,13152.753338889997,29507.80120647,53340.209874960005 2025-12-05,03:01:58.000,339,11136311,6845,0,1764903717,13152.787020440002,30430.877730840002,53340.112055280006 2025-12-05,03:01:59.000,339,11136354,6405,0,1764903718,13152.874592469998,29507.519241269998,53339.98628712001 2025-12-05,03:02:00.000,339,11136374,6245,0,1764903719,13152.901537709993,29968.891848900006,53339.98628712001 2025-12-05,03:02:01.000,339,11136349,7005,0,1764903720,13152.915010329998,27199.330966680005,53339.86051896 2025-12-05,03:02:02.000,339,11136355,6805,0,1764903721,13152.955428189998,25352.910051,53339.74173792 2025-12-05,03:02:03.000,339,11136354,6284,0,1764903722,13152.955428189998,31353.17885091,53339.69981520001 2025-12-05,03:02:04.000,339,11136366,6365,0,1764903723,13153.016054979998,29506.70859132,53339.62994400001 2025-12-05,03:02:05.000,339,11136308,6324,0,1764903724,13153.043000219994,27198.619004549997,53339.588021280004 2025-12-05,03:02:07.000,339,11136372,6605,0,1764903726,13153.049736529989,30429.242332680005,53339.50417584 2025-12-05,03:02:08.000,339,11136298,6525,0,1764903727,13153.069945459989,35044.73069148,53339.32949784 2025-12-05,03:02:09.000,339,11136301,6765,0,1764903728,13153.13057224999,29044.165828109995,53339.3504592 2025-12-05,03:02:10.000,339,11136350,6045,0,1764903729,13153.177726419999,31351.790172299996,53339.31552360001 2025-12-05,03:02:11.000,339,11136358,6605,0,1764903730,13153.204671659994,34120.906959329994,53339.28757512 2025-12-05,03:02:12.000,339,11136391,6805,0,1764903731,13153.23835321,31812.916060379997,53339.252639520004 2025-12-05,03:02:13.000,339,11136374,6565,0,1764903732,13153.25856214,28581.85568619,53339.16879408 2025-12-05,03:02:14.000,339,11136296,6565,0,1764903733,13153.285507379995,28581.623064900006,53339.09892288001 2025-12-05,03:02:15.000,339,11136316,6405,0,1764903734,13153.31245261999,30427.656278430004,53339.11289712 2025-12-05,03:02:16.000,339,11136352,6405,0,1764903735,13153.305716309995,33196.80831111,53338.987128960005 2025-12-05,03:02:18.000,339,11136365,7045,0,1764903737,13153.35960679,25350.0199077,53338.86136080001 2025-12-05,03:02:19.000,339,11136246,6284,0,1764903738,13153.39328833999,31350.091331970005,53338.80546384 2025-12-05,03:02:20.000,339,11136295,6525,0,1764903739,13153.42023358,30426.873825000002,53338.819438080005 2025-12-05,03:02:21.000,339,11136355,6965,0,1764903740,13153.467387749995,30426.711695010003,53338.73559264 2025-12-05,03:02:22.000,339,11136274,6445,0,1764903741,13153.48086037,30888.140695680006,53338.71463128001 2025-12-05,03:02:23.000,339,11136339,6725,0,1764903742,13153.487596679995,27657.080321489993,53338.73559264 2025-12-05,03:02:24.000,339,11136352,6245,0,1764903743,13153.568432399996,27656.9886828,53338.63777296 2025-12-05,03:02:25.000,339,11136316,6405,0,1764903744,13153.615586569991,30426.232354170003,53338.651747200005 2025-12-05,03:02:26.000,339,11136200,6165,0,1764903745,13153.629059189996,30887.682502230004,53338.67270856001 2025-12-05,03:02:27.000,339,11136294,6365,0,1764903746,13153.642531810001,29964.549584819993,53338.6168116 2025-12-05,03:02:29.000,339,11136296,6645,0,1764903748,13153.649268119996,30425.93629071,53338.54694040001 2025-12-05,03:02:30.000,339,11136320,6284,0,1764903749,13153.62232288,31349.01281508,53338.54694040001 2025-12-05,03:02:31.000,339,11136294,6605,0,1764903750,13153.58190502,30425.77416072,53338.435146480006 2025-12-05,03:02:32.000,339,11136325,6805,0,1764903751,13153.58190502,28118.00883393,53338.45610784001 2025-12-05,03:02:33.000,339,11136355,6645,0,1764903752,13153.595377639991,27656.36835936,53338.386236640006 2025-12-05,03:02:34.000,339,11136356,6245,0,1764903753,13153.55495977999,30887.203161390004,53338.386236640006 2025-12-05,03:02:35.000,339,11136307,6805,0,1764903754,13153.49433298999,29963.99270355,53338.316365440005 2025-12-05,03:02:36.000,339,11136331,6645,0,1764903755,13153.45391512999,28117.790310900004,53338.33732680001 2025-12-05,03:02:37.000,339,11136312,6405,0,1764903756,13153.37307940999,26733.11560674,53338.3023912 2025-12-05,03:02:38.000,339,11136305,7045,0,1764903757,13153.35287047999,30425.393507700006,53338.25348136 2025-12-05,03:02:40.000,339,11136298,6165,0,1764903759,13153.23835321,30425.245475970005,53338.197584400004 2025-12-05,03:02:41.000,339,11136324,6405,0,1764903760,13153.13057224999,31348.195116000003,53338.197584400004 2025-12-05,03:02:42.000,339,11136331,7085,0,1764903761,13153.13057224999,27655.846723740004,53338.20457152 2025-12-05,03:02:43.000,339,11136286,6084,0,1764903762,13153.043000219994,32271.264591240004,53338.13470032 2025-12-05,03:02:44.000,339,11136292,6565,0,1764903763,13153.016054979998,32732.77818147,53338.04386776001 2025-12-05,03:02:45.000,339,11136243,6725,0,1764903764,13152.962164499993,33655.805361930004,53338.00893216 2025-12-05,03:02:46.000,339,11136355,6845,0,1764903765,13152.948691879988,30424.97760903,53338.07181624001 2025-12-05,03:02:47.000,339,11136309,6605,0,1764903766,13152.921746639993,30424.900068600007,53338.07181624001 2025-12-05,03:02:48.000,339,11136361,6885,0,1764903767,13152.908274019988,27194.149856129996,53338.1277132 2025-12-05,03:02:49.000,339,11136288,6245,0,1764903768,13152.834174609998,27194.128708739998,53338.057842 2025-12-05,03:02:51.000,339,11136307,7045,0,1764903770,13152.733129959997,34117.32600129,53337.96002232 2025-12-05,03:02:52.000,339,11136293,6965,0,1764903771,13152.685975790002,26271.157921320002,53337.932073840006 2025-12-05,03:02:53.000,339,11136294,6205,0,1764903772,13152.699448409992,29501.936330309996,53337.883164000006 2025-12-05,03:02:54.000,339,11136315,6525,0,1764903773,13152.659030549992,28117.282773540006,53337.89713824 2025-12-05,03:02:55.000,339,11136417,6765,0,1764903774,13152.618612689992,30886.653329249995,53337.813292800005 2025-12-05,03:02:56.000,339,11136309,6725,0,1764903775,13152.584931140002,31348.166919480005,53337.84124128 2025-12-05,03:02:57.000,339,11136283,6725,0,1764903776,13152.557985899992,31809.715755359997,53337.89713824 2025-12-05,03:02:58.000,339,11136394,6284,0,1764903777,13152.544513280001,27194.326084379994,53337.84124128 2025-12-05,03:02:59.000,339,11136282,6205,0,1764903778,13152.517568039992,27655.853772870003,53337.84124128 2025-12-05,03:03:00.000,339,11136310,6445,0,1764903779,13152.463677560001,27655.910165909998,53337.80630568001 2025-12-05,03:03:02.000,339,11136267,6805,0,1764903781,13152.409787079996,29963.66139444,53337.764382960006 2025-12-05,03:03:03.000,339,11136374,6284,0,1764903782,13152.376105529991,31348.350196860003,53337.82027992 2025-12-05,03:03:04.000,339,11136305,6925,0,1764903783,13152.34242398,27194.460017849997,53337.743421600004 2025-12-05,03:03:05.000,339,11136331,6725,0,1764903784,13152.31547873999,27194.551656540003,53337.70848600001 2025-12-05,03:03:06.000,339,11136351,6605,0,1764903785,13152.328951359996,29502.331081590004,53337.694511760004 2025-12-05,03:03:07.000,339,11136372,6284,0,1764903786,13152.27506087999,28579.219311570007,53337.68752464001 2025-12-05,03:03:08.000,339,11136326,6525,0,1764903787,13152.26158826,29502.37337637,53337.715473120006 2025-12-05,03:03:09.000,339,11136340,6405,0,1764903788,13152.268324569995,29963.964507030003,53337.62464056 2025-12-05,03:03:10.000,339,11136304,6565,0,1764903789,13152.26158826,31348.70970249,53337.66656328001 2025-12-05,03:03:11.000,339,11136332,6284,0,1764903790,13152.24137933,29964.126637020003,53337.694511760004 2025-12-05,03:03:13.000,339,11136315,6725,0,1764903792,13152.187488849995,32272.011799019994,53337.61066632 2025-12-05,03:03:14.000,339,11136351,6765,0,1764903793,13152.18075254,32272.138683359997,53337.58271784 2025-12-05,03:03:15.000,339,11136362,6205,0,1764903794,13152.126862059995,31349.153797680003,53337.55476936 2025-12-05,03:03:16.000,339,11136340,6525,0,1764903795,13152.05949896,27195.284766059995,53337.49887240001 2025-12-05,03:03:17.000,339,11136323,6485,0,1764903796,13152.0190811,31349.365271579998,53337.547782240006 2025-12-05,03:03:18.000,339,11136409,6765,0,1764903797,13152.0190811,35503.28364711,53337.547782240006 2025-12-05,03:03:19.000,339,11136297,6725,0,1764903798,13151.958454309999,26272.342175159996,53337.50585952 2025-12-05,03:03:20.000,339,11136303,6765,0,1764903799,13151.99213585999,27195.489190830005,53337.4639368 2025-12-05,03:03:21.000,339,11136397,6765,0,1764903800,13151.95171799999,33195.786187260004,53337.49887240001 2025-12-05,03:03:22.000,339,11136373,6885,0,1764903801,13151.884354899994,24426.266666850002,53337.408039840004 2025-12-05,03:03:24.000,339,11136328,6324,0,1764903803,13151.790046559989,29041.945352159993,53337.359130000004 2025-12-05,03:03:25.000,339,11136353,6925,0,1764903804,13151.736156079998,26734.123632329996,53337.28227168001 2025-12-05,03:03:26.000,339,11136284,6525,0,1764903805,13151.668792979988,29965.064171310005,53337.28227168001 2025-12-05,03:03:27.000,339,11136383,6725,0,1764903806,13151.614902499998,26272.673484269995,53337.31720728 2025-12-05,03:03:28.000,339,11136339,6685,0,1764903807,13151.500385229992,30426.648252839994,53337.142529280005 2025-12-05,03:03:29.000,339,11136335,7045,0,1764903808,13151.426285820002,27195.799352550006,53337.212400480006 2025-12-05,03:03:30.000,339,11136342,6165,0,1764903809,13151.419549509992,29965.148760869997,53337.072658080004 2025-12-05,03:03:31.000,339,11136336,6205,0,1764903810,13151.358922719992,29503.65631803,53337.072658080004 2025-12-05,03:03:32.000,339,11136374,6284,0,1764903811,13151.264614380001,29965.12761348,53337.00278688 2025-12-05,03:03:33.000,339,11136280,6165,0,1764903812,13151.237669139991,32734.51226745,53336.93291568 2025-12-05,03:03:35.000,339,11136360,6324,0,1764903814,13151.12315187,31811.45689047,53336.856057360004 2025-12-05,03:03:36.000,339,11136383,6885,0,1764903815,13151.05578876999,29965.205153910007,53336.80016040001 2025-12-05,03:03:37.000,339,11136353,6645,0,1764903816,13151.03557983999,29503.65631803,53336.71631496 2025-12-05,03:03:38.000,339,11136344,6445,0,1764903817,13150.98168936,31811.478037859997,53336.71631496 2025-12-05,03:03:39.000,339,11136368,6245,0,1764903818,13150.948007809995,26272.828565129996,53336.61150816001 2025-12-05,03:03:40.000,339,11136293,6525,0,1764903819,13150.89411732999,31811.541480030006,53336.57657256 2025-12-05,03:03:41.000,339,11136288,6205,0,1764903820,13150.826754229995,33657.80731485,53336.46477864001 2025-12-05,03:03:42.000,339,11136347,6885,0,1764903821,13150.79307267999,34119.299757689994,53336.40888168 2025-12-05,03:03:43.000,339,11136316,6084,0,1764903822,13150.739182199999,30888.464955660005,53336.40888168 2025-12-05,03:03:44.000,339,11136378,6365,0,1764903823,13150.685291719994,29965.465971719997,53336.373946080006 2025-12-05,03:03:46.000,339,11136310,6485,0,1764903825,13150.611192309989,31350.006742409998,53336.15035824 2025-12-05,03:03:47.000,339,11136299,6765,0,1764903826,13150.564038139993,29965.374333030006,53336.15734536001 2025-12-05,03:03:48.000,339,11136348,6165,0,1764903827,13150.476466109998,28580.636186699994,53336.05253856 2025-12-05,03:03:49.000,339,11136350,6365,0,1764903828,13150.436048249998,29042.255513879994,53335.94773176 2025-12-05,03:03:50.000,339,11136378,6445,0,1764903829,13150.402366699993,29503.747956720006,53335.8568992 2025-12-05,03:03:51.000,339,11136147,6805,0,1764903830,13150.375421459998,26272.821515999996,53335.80798936 2025-12-05,03:03:52.000,339,11136372,6405,0,1764903831,13150.308058360002,27657.517367549997,53335.703182560006 2025-12-05,03:03:53.000,339,11136335,6845,0,1764903832,13150.287849430002,25811.202188819996,53335.68920832 2025-12-05,03:03:54.000,339,11136360,6245,0,1764903833,13150.213750019997,29965.148760869997,53335.57042728 2025-12-05,03:03:55.000,339,11136383,6565,0,1764903834,13150.173332159997,32272.857694620005,53335.50055608 2025-12-05,03:03:57.000,339,11136385,6685,0,1764903836,13150.119441679992,27195.750008639996,53335.43767200001 2025-12-05,03:03:58.000,339,11136339,6885,0,1764903837,13150.045342270001,31349.731826339994,53335.23504552 2025-12-05,03:03:59.000,339,11136320,6245,0,1764903838,13150.065551200001,25810.99776405,53335.23504552 2025-12-05,03:04:00.000,339,11136313,6965,0,1764903839,13149.937561309991,29503.473040650002,53335.14421296 2025-12-05,03:04:01.000,339,11136305,6725,0,1764903840,13149.937561309991,27657.256549740006,53335.130238720005 2025-12-05,03:04:02.000,339,11136416,6165,0,1764903841,13149.930824999996,22118.621175270004,53334.99748344 2025-12-05,03:04:03.000,339,11136286,6365,0,1764903842,13149.89714344999,29041.931253899995,53334.913638000005 2025-12-05,03:04:04.000,339,11136350,6284,0,1764903843,13149.89714344999,33657.44076009,53334.89966376 2025-12-05,03:04:05.000,339,11136361,6925,0,1764903844,13149.87693451999,33196.00471029,53334.82979256 2025-12-05,03:04:06.000,339,11136330,6405,0,1764903845,13149.84325297,30888.239383499997,53334.81581832001 2025-12-05,03:04:08.000,339,11136340,6405,0,1764903847,13149.83651665999,26734.208221890003,53334.64812744001 2025-12-05,03:04:09.000,339,11136327,6725,0,1764903848,13149.84325297,29503.51533543,53334.55030776001 2025-12-05,03:04:10.000,339,11136357,6685,0,1764903849,13149.8634619,27657.256549740006,53334.48043656001 2025-12-05,03:04:11.000,339,11136340,6205,0,1764903850,13149.870198209996,26734.22936928,53334.37562976 2025-12-05,03:04:12.000,339,11136354,6365,0,1764903851,13149.88367083,29965.057122180006,53334.33370704001 2025-12-05,03:04:13.000,339,11136358,6405,0,1764903852,13149.917352379991,32734.293744420007,53334.21492600001 2025-12-05,03:04:14.000,339,11136379,6685,0,1764903853,13149.8634619,28580.340123240007,53334.28479720001 2025-12-05,03:04:15.000,339,11136327,6605,0,1764903854,13149.910616069996,28118.706697800008,53334.21492600001 2025-12-05,03:04:16.000,339,11136435,6685,0,1764903855,13149.96450655,30888.070204379997,53334.14505480001 2025-12-05,03:04:17.000,339,11136275,6525,0,1764903856,13149.977979169991,30887.971516560006,53334.138067679996 2025-12-05,03:04:19.000,339,11136412,6245,0,1764903858,13150.085760130001,29964.81040263,53334.11710632001 2025-12-05,03:04:20.000,339,11136329,6805,0,1764903859,13150.173332159997,32734.117516169994,53334.09614496001 2025-12-05,03:04:21.000,339,11136359,6685,0,1764903860,13150.166595850002,37349.71161192001,53333.99832528001 2025-12-05,03:04:22.000,339,11136343,6805,0,1764903861,13150.186804780002,28118.565715200006,53333.96338968 2025-12-05,03:04:23.000,339,11136347,6725,0,1764903862,13150.254167879997,29041.670436090004,53333.94941544001 2025-12-05,03:04:24.000,339,11136310,6284,0,1764903863,13150.321530979993,29041.585846529997,53333.92845408001 2025-12-05,03:04:25.000,339,11136291,6725,0,1764903864,13150.382157769993,35041.81235166,53333.91447984 2025-12-05,03:04:26.000,339,11136326,6365,0,1764903865,13150.368685150002,33195.567664229995,53333.85159576001 2025-12-05,03:04:27.000,339,11136334,6365,0,1764903866,13150.469729799988,30887.816435700006,53333.86557 2025-12-05,03:04:28.000,339,11136340,6485,0,1764903867,13150.537092899998,31810.900009200006,53333.80967304001 2025-12-05,03:04:30.000,339,11136315,7005,0,1764903869,13150.577510759998,33657.06010707001,53333.690892000006 2025-12-05,03:04:31.000,339,11136319,7045,0,1764903870,13150.638137549999,30426.140715479996,53333.81666016 2025-12-05,03:04:32.000,339,11136406,6405,0,1764903871,13150.644873859994,32733.976533570007,53333.78172456001 2025-12-05,03:04:33.000,339,11136316,6245,0,1764903872,13150.69202802999,31349.252485499994,53333.858582880006 2025-12-05,03:04:34.000,339,11136425,6885,0,1764903873,13150.739182199999,32272.321960739995,53333.858582880006 2025-12-05,03:04:35.000,339,11136291,6485,0,1764903874,13150.77960006,23041.232457060003,53333.82364728 2025-12-05,03:04:36.000,339,11136260,6324,0,1764903875,13150.86043578,34118.46796035,53333.75377608 2025-12-05,03:04:37.000,339,11136392,6445,0,1764903876,13150.88064471,33195.32799381,53333.788711680005 2025-12-05,03:04:38.000,339,11136360,6284,0,1764903877,13150.927798879995,30887.485126590007,53333.90050560001 2025-12-05,03:04:39.000,339,11136358,6365,0,1764903878,13150.96148043,31810.589847480005,53333.85159576001 2025-12-05,03:04:41.000,339,11136317,6885,0,1764903880,13151.10294294,26733.524456280007,53333.858582880006 2025-12-05,03:04:42.000,339,11136309,7005,0,1764903881,13151.20398759,31810.610994870003,53333.89351848 2025-12-05,03:04:43.000,339,11136299,6885,0,1764903882,13151.244405450001,28579.76914371,53333.89351848 2025-12-05,03:04:44.000,339,11136290,6245,0,1764903883,13151.257878069991,27656.664422820002,53333.92146696 2025-12-05,03:04:45.000,339,11136379,6885,0,1764903884,13151.365659030002,29041.353225240004,53333.99133816 2025-12-05,03:04:46.000,339,11136397,6845,0,1764903885,13151.406076890002,26733.721831920004,53334.05422224 2025-12-05,03:04:47.000,339,11136354,6205,0,1764903886,13151.419549509992,29964.535486559995,53334.13108056 2025-12-05,03:04:48.000,339,11136342,6045,0,1764903887,13151.480176299992,30426.161862869994,53334.09614496001 2025-12-05,03:04:49.000,339,11136350,6165,0,1764903888,13151.520594159992,27195.38345388,53334.20095176 2025-12-05,03:04:50.000,339,11136376,6365,0,1764903889,13151.567748330002,29964.838599149996,53334.27781008 2025-12-05,03:04:52.000,339,11136258,6405,0,1764903891,13151.695738219998,26272.532501669994,53334.340694160004 2025-12-05,03:04:53.000,339,11136369,6725,0,1764903892,13151.689001909988,32272.89294027,53334.361655520006 2025-12-05,03:04:54.000,339,11136391,7045,0,1764903893,13151.689001909988,28580.55864627,53334.36864264 2025-12-05,03:04:55.000,339,11136271,6765,0,1764903894,13151.715947149998,29965.332038249995,53334.41755248 2025-12-05,03:04:56.000,339,11136357,6925,0,1764903895,13151.776573939998,27657.64425189,53334.52235928001 2025-12-05,03:04:57.000,339,11136342,6365,0,1764903896,13151.796782869998,27657.749988840005,53334.52235928001 2025-12-05,03:04:58.000,339,11136267,6805,0,1764903897,13151.816991799999,32734.970460900004,53334.59223048 2025-12-05,03:04:59.000,339,11136269,6725,0,1764903898,13151.91130013999,27657.975561,53334.64812744001 2025-12-05,03:05:00.000,339,11136323,6405,0,1764903899,13151.97192692999,31350.387395430007,53334.71101152 2025-12-05,03:05:01.000,339,11136332,6365,0,1764903900,13152.03255371999,32735.16078741,53334.745947120005 2025-12-05,03:05:03.000,339,11136308,6124,0,1764903902,13152.086444199995,29042.812395150002,53334.83677968001 2025-12-05,03:05:04.000,339,11136282,6124,0,1764903903,13152.187488849995,29042.861739059997,53334.92761224 2025-12-05,03:05:05.000,339,11136348,6165,0,1764903904,13152.25485194999,31350.718704540006,53335.011457680004 2025-12-05,03:05:06.000,339,11136293,7045,0,1764903905,13152.32221505,27658.27162446,53335.04639328 2025-12-05,03:05:07.000,339,11136336,6565,0,1764903906,13152.349160289996,28119.89095164,53335.06735464 2025-12-05,03:05:08.000,339,11136263,6685,0,1764903907,13152.450204939996,28119.933246419998,53335.14421296 2025-12-05,03:05:09.000,339,11136291,6925,0,1764903908,13152.537776969992,31812.464916059995,53335.17216144001 2025-12-05,03:05:10.000,339,11136315,6725,0,1764903909,13152.611876379997,26273.702657250004,53335.13722584 2025-12-05,03:05:11.000,339,11136318,6284,0,1764903910,13152.760075199993,27658.483098359997,53335.21408416 2025-12-05,03:05:12.000,339,11136350,6165,0,1764903911,13152.861119849993,28581.651261420004,53335.297929600005 2025-12-05,03:05:14.000,339,11136304,6284,0,1764903913,13153.049736529989,35043.56758503,53335.43068488 2025-12-05,03:05:15.000,339,11136303,6845,0,1764903914,13153.13057224999,25812.386442660005,53335.514530320004 2025-12-05,03:05:16.000,339,11136287,6685,0,1764903915,13153.25856214,35505.15166656001,53335.633311360005 2025-12-05,03:05:17.000,339,11136358,6365,0,1764903916,13153.29224368999,30889.63511124,53335.6472856 2025-12-05,03:05:18.000,339,11136321,6845,0,1764903917,13153.41349726999,29043.397472940007,53335.72414392001 2025-12-05,03:05:19.000,339,11136378,6405,0,1764903918,13153.51454191999,32274.394404959996,53335.7171568 2025-12-05,03:05:20.000,339,11136353,6725,0,1764903919,13153.56169609,25350.99268764,53335.79401512001 2025-12-05,03:05:21.000,339,11136355,7005,0,1764903920,13153.629059189996,27658.856702250006,53335.75907952 2025-12-05,03:05:22.000,339,11136281,6645,0,1764903921,13153.676213359991,30889.839536009997,53335.86388632001 2025-12-05,03:05:23.000,339,11136292,6245,0,1764903922,13153.743576460001,30889.80429036,53335.89183480001 2025-12-05,03:05:25.000,339,11136318,6405,0,1764903924,13153.837884799992,28582.102405740006,53336.09446128 2025-12-05,03:05:26.000,339,11136322,6445,0,1764903925,13153.898511589992,33197.68240323001,53336.066512800004 2025-12-05,03:05:27.000,339,11136295,7085,0,1764903926,13153.911984209997,27658.955390069998,53336.10843552001 2025-12-05,03:05:28.000,339,11136295,7125,0,1764903927,13153.945665760002,27658.94129181,53336.185293840004 2025-12-05,03:05:29.000,339,11136345,6685,0,1764903928,13153.992819929997,26735.822472660002,53336.19926808001 2025-12-05,03:05:30.000,339,11136263,6805,0,1764903929,13153.972610999997,35505.53936871,53336.24817792001 2025-12-05,03:05:31.000,339,11136243,6845,0,1764903930,13154.019765169993,31813.078190369997,53336.28311352 2025-12-05,03:05:32.000,339,11136257,6525,0,1764903931,13154.073655649998,30889.860683399995,53336.3809332 2025-12-05,03:05:33.000,339,11136293,6685,0,1764903932,13154.120809819993,31351.388371890003,53336.40888168 2025-12-05,03:05:34.000,339,11136300,6485,0,1764903933,13154.167963989988,29043.587799450004,53336.41586880001 2025-12-05,03:05:36.000,339,11136318,6485,0,1764903935,13154.194909229998,31351.472961449996,53336.471765760005 2025-12-05,03:05:37.000,339,11136385,7085,0,1764903936,13154.228590779989,25812.724800900003,53336.46477864001 2025-12-05,03:05:38.000,339,11136291,6885,0,1764903937,13154.242063399994,28582.074209219994,53336.520675600004 2025-12-05,03:05:39.000,339,11136279,6885,0,1764903938,13154.235327089998,30428.33299491,53336.60452104 2025-12-05,03:05:40.000,339,11136376,6324,0,1764903939,13154.262272329994,28120.518324210003,53336.590546800006 2025-12-05,03:05:41.000,339,11136326,6525,0,1764903940,13154.255536019999,29505.143684459996,53336.61150816001 2025-12-05,03:05:42.000,339,11136333,6725,0,1764903941,13154.194909229998,24889.549588709997,53336.63246952001 2025-12-05,03:05:43.000,339,11136292,6485,0,1764903942,13154.201645539993,28582.046012699997,53336.64644376 2025-12-05,03:05:44.000,339,11136285,6685,0,1764903943,13154.194909229998,30428.227257959996,53336.72330208 2025-12-05,03:05:45.000,339,11136324,6324,0,1764903944,13154.194909229998,23504.839638899997,53336.66041800001 2025-12-05,03:05:47.000,339,11136310,6205,0,1764903946,13154.141018749993,28120.461931169993,53336.7652248 2025-12-05,03:05:48.000,339,11136287,6805,0,1764903947,13154.114073509998,27658.884898770004,53336.7652248 2025-12-05,03:05:49.000,339,11136337,6645,0,1764903948,13154.093864579998,27658.814407469996,53336.82810888001 2025-12-05,03:05:50.000,339,11136289,6525,0,1764903949,13154.066919340003,29966.622029039994,53336.82810888001 2025-12-05,03:05:51.000,339,11136298,6525,0,1764903950,13154.033237789998,29504.981554469996,53336.877018720006 2025-12-05,03:05:52.000,339,11136340,6365,0,1764903951,13154.006292550002,29966.55858687,53336.79317328 2025-12-05,03:05:53.000,339,11136323,6885,0,1764903952,13153.986083620002,29504.981554469996,53336.75125056001 2025-12-05,03:05:54.000,339,11136298,6525,0,1764903953,13153.932193139997,31812.676389960005,53336.82810888001 2025-12-05,03:05:55.000,339,11136346,6324,0,1764903954,13153.945665760002,29043.30583425,53336.82112176 2025-12-05,03:05:56.000,339,11136321,7125,0,1764903955,13153.885038970002,29504.78417883,53336.81413464 2025-12-05,03:05:58.000,339,11136336,6205,0,1764903957,13153.858093729992,30427.783162770007,53336.87003160001 2025-12-05,03:05:59.000,339,11136292,6365,0,1764903958,13153.783994320002,22119.685593899994,53336.84907024001 2025-12-05,03:06:00.000,339,11136293,6805,0,1764903959,13153.824412180002,29042.911082970008,53336.80016040001 2025-12-05,03:06:01.000,339,11136249,6965,0,1764903960,13153.763785390001,30427.487099310005,53336.77919904001 2025-12-05,03:06:02.000,339,11136326,6284,0,1764903961,13153.777258009992,30888.937247370006,53336.758237680006 2025-12-05,03:06:03.000,339,11136277,6765,0,1764903962,13153.736840149992,29504.107462350003,53336.73028920001 2025-12-05,03:06:04.000,339,11136203,6885,0,1764903963,13153.804203250002,29042.445840390006,53336.72330208 2025-12-05,03:06:05.000,339,11136352,6324,0,1764903964,13153.810939559997,26734.532481870003,53336.688366480004 2025-12-05,03:06:06.000,339,11136313,6845,0,1764903965,13153.777258009992,27657.49622016,53336.66041800001 2025-12-05,03:06:07.000,339,11136290,6245,0,1764903966,13153.797466939992,30888.253481759995,53336.73028920001 2025-12-05,03:06:09.000,339,11136206,6405,0,1764903968,13153.878302659992,26734.039042770004,53336.65343088 2025-12-05,03:06:10.000,339,11136270,6445,0,1764903969,13153.938929449992,27195.580829519997,53336.709327840006 2025-12-05,03:06:11.000,339,11136228,6365,0,1764903970,13153.979347309993,25810.736946239995,53336.71631496 2025-12-05,03:06:12.000,339,11136249,7045,0,1764903971,13153.999556239993,29964.669420029997,53336.70234072001 2025-12-05,03:06:13.000,339,11136218,6284,0,1764903972,13154.060183029993,25349.07532428,53336.70234072001 2025-12-05,03:06:14.000,339,11136269,6885,0,1764903973,13154.073655649998,33656.81338752,53336.73028920001 2025-12-05,03:06:15.000,339,11136264,6205,0,1764903974,13154.208381849989,29502.824520690003,53336.65343088 2025-12-05,03:06:16.000,339,11136249,6805,0,1764903975,13154.275744949999,29041.24748829,53336.7652248 2025-12-05,03:06:17.000,339,11136257,6765,0,1764903976,13154.336371739999,31810.385422709995,53336.74426344 2025-12-05,03:06:18.000,339,11136268,6565,0,1764903977,13154.39699853,28579.529473290007,53336.81413464 2025-12-05,03:06:20.000,339,11136301,7045,0,1764903979,13154.51825211,32271.835570769996,53336.7652248 2025-12-05,03:06:21.000,339,11136309,6765,0,1764903980,13154.565406279995,31348.815439440004,53336.74426344 2025-12-05,03:06:22.000,339,11136334,6485,0,1764903981,13154.605824139995,31810.364275319997,53336.7652248 2025-12-05,03:06:23.000,339,11136405,6845,0,1764903982,13154.67318723999,29964.246472230006,53336.84208312 2025-12-05,03:06:24.000,339,11136324,6485,0,1764903983,13154.76075927,31810.364275319997,53336.89798008001 2025-12-05,03:06:25.000,339,11136376,6124,0,1764903984,13154.855067609991,35964.37428954001,53336.96086416 2025-12-05,03:06:26.000,339,11136336,6525,0,1764903985,13154.922430710001,26271.862834319996,53336.98881264 2025-12-05,03:06:27.000,339,11136324,6365,0,1764903986,13155.016739049992,30887.38643877,53337.03073536 2025-12-05,03:06:28.000,339,11136297,6685,0,1764903987,13155.111047389997,28579.670455889995,53337.00278688 2025-12-05,03:06:29.000,339,11136299,6885,0,1764903988,13155.225564660002,30887.372340510003,53337.10759368 2025-12-05,03:06:31.000,339,11136317,7045,0,1764903990,13155.340081929993,30425.908094190003,53337.17047776 2025-12-05,03:06:32.000,339,11136297,6845,0,1764903991,13155.414181339998,32733.71571576,53337.212400480006 2025-12-05,03:06:33.000,339,11136338,6284,0,1764903992,13155.461335509994,26733.665438879994,53337.25432320001 2025-12-05,03:06:34.000,339,11136276,6485,0,1764903993,13155.542171229994,29502.972552420004,53337.26829744 2025-12-05,03:06:35.000,339,11136310,6525,0,1764903994,13155.562380159994,31810.79427225,53337.34515576 2025-12-05,03:06:36.000,339,11136338,6525,0,1764903995,13155.58932539999,22579.80345639,53337.408039840004 2025-12-05,03:06:37.000,339,11136290,6445,0,1764903996,13155.582589089994,29964.662370899998,53337.44297544 2025-12-05,03:06:38.000,339,11136385,6925,0,1764903997,13155.67016111999,31349.386418969996,53337.49887240001 2025-12-05,03:06:39.000,339,11136398,6365,0,1764903998,13155.703842669995,35041.882842959996,53337.51284664 2025-12-05,03:06:40.000,339,11136291,6805,0,1764903999,13155.71731529,32272.540483770004,53337.533808 2025-12-05,03:06:42.000,339,11136308,6525,0,1764904001,13155.71731529,26734.144779719994,53337.62464056 2025-12-05,03:06:43.000,339,11136271,7045,0,1764904002,13155.73752422,27195.71476299,53337.68752464001 2025-12-05,03:06:44.000,339,11136366,6685,0,1764904003,13155.75099683999,25349.55466512,53337.694511760004 2025-12-05,03:06:45.000,339,11136324,6485,0,1764904004,13155.744260529995,29041.959450420007,53337.79233144 2025-12-05,03:06:46.000,339,11136304,6445,0,1764904005,13155.724051599995,25811.138746650002,53337.75739584001 2025-12-05,03:06:47.000,339,11136309,6845,0,1764904006,13155.703842669995,29965.148760869997,53337.78534432001 2025-12-05,03:06:48.000,339,11136365,7005,0,1764904007,13155.69710636,28118.93226996,53337.86918976 2025-12-05,03:06:49.000,339,11136312,6324,0,1764904008,13155.60953432999,22580.332141139996,53337.813292800005 2025-12-05,03:06:50.000,339,11136293,6925,0,1764904009,13155.56911646999,29042.121580410007,53337.90412536001 2025-12-05,03:06:51.000,339,11136342,6525,0,1764904010,13155.542171229994,32273.048021130002,53337.90412536001 2025-12-05,03:06:53.000,339,11136301,6605,0,1764904012,13155.434390269998,33196.11749637,53337.911112480004 2025-12-05,03:06:54.000,339,11136236,6645,0,1764904013,13155.393972409998,31811.400497430004,53337.96002232 2025-12-05,03:06:55.000,339,11136333,6725,0,1764904014,13155.306400379988,30426.768088049997,53338.01591928 2025-12-05,03:06:56.000,339,11136323,6925,0,1764904015,13155.225564660002,29503.65631803,53337.95303520001 2025-12-05,03:06:57.000,339,11136305,7125,0,1764904016,13155.212092039998,30888.323973060003,53337.97399656001 2025-12-05,03:06:58.000,339,11136323,6525,0,1764904017,13155.205355730002,30888.274629149993,53337.93906096 2025-12-05,03:06:59.000,339,11136299,6685,0,1764904018,13155.104311080002,29041.938303029994,53337.980983680005 2025-12-05,03:07:00.000,339,11136313,6845,0,1764904019,13155.090838459997,34119.0671364,53338.057842 2025-12-05,03:07:01.000,339,11136333,6885,0,1764904020,13155.043684290002,33196.032906809996,53337.99495792 2025-12-05,03:07:02.000,339,11136385,6685,0,1764904021,13154.956112259992,28580.481105839994,53338.01591928 2025-12-05,03:07:04.000,339,11136266,6565,0,1764904023,13154.807913439996,31349.795268510003,53337.95303520001 2025-12-05,03:07:05.000,339,11136327,6965,0,1764904024,13154.774231889991,28580.474056709994,53338.057842 2025-12-05,03:07:06.000,339,11136298,6245,0,1764904025,13154.67318723999,30426.704645880003,53338.057842 2025-12-05,03:07:07.000,339,11136365,7005,0,1764904026,13154.565406279995,24888.07632054,53338.029893520004 2025-12-05,03:07:08.000,339,11136310,6565,0,1764904027,13154.51825211,28118.981613869997,53337.92508672001 2025-12-05,03:07:09.000,339,11136349,6845,0,1764904028,13154.43068007999,33196.11749637,53338.00893216 2025-12-05,03:07:10.000,339,11136380,6445,0,1764904029,13154.363316979994,26272.877909040006,53338.02290640001 2025-12-05,03:07:11.000,339,11136313,6885,0,1764904030,13154.32963542999,27657.47507277,53338.01591928 2025-12-05,03:07:12.000,339,11136314,6284,0,1764904031,13154.208381849989,31350.041988059995,53337.99495792 2025-12-05,03:07:13.000,339,11136293,6805,0,1764904032,13154.167963989988,30427.000709340005,53338.01591928 2025-12-05,03:07:15.000,339,11136332,6365,0,1764904034,13154.033237789998,29503.96647975,53337.90412536001 2025-12-05,03:07:16.000,339,11136308,6725,0,1764904035,13153.992819929997,29042.481086040003,53337.89713824 2025-12-05,03:07:17.000,339,11136313,6725,0,1764904036,13153.918720519992,28580.981594070006,53337.93906096 2025-12-05,03:07:18.000,339,11136305,6645,0,1764904037,13153.837884799992,35042.848573769996,53337.911112480004 2025-12-05,03:07:19.000,339,11136360,6205,0,1764904038,13153.810939559997,31812.006722610007,53337.932073840006 2025-12-05,03:07:20.000,339,11136305,6765,0,1764904039,13153.790730629997,32735.210131319996,53337.94604808 2025-12-05,03:07:21.000,339,11136303,6685,0,1764904040,13153.770521699997,29042.84059167,53337.83425416001 2025-12-05,03:07:22.000,339,11136337,6485,0,1764904041,13153.696422289991,25350.379413329996,53337.883164000006 2025-12-05,03:07:23.000,339,11136447,6805,0,1764904042,13153.689685979996,29966.015803860006,53337.883164000006 2025-12-05,03:07:24.000,339,11136330,6045,0,1764904043,13153.642531810001,31812.309835199994,53337.80630568001 2025-12-05,03:07:26.000,339,11136282,6324,0,1764904045,13153.58190502,28581.439787519994,53337.75739584001 2025-12-05,03:07:27.000,339,11136326,6365,0,1764904046,13153.53475084999,29504.537459280007,53337.79931856 2025-12-05,03:07:28.000,339,11136310,6284,0,1764904047,13153.507805609996,29504.60090145,53337.743421600004 2025-12-05,03:07:29.000,339,11136328,6245,0,1764904048,13153.44044251,29504.537459280007,53337.72944736 2025-12-05,03:07:30.000,339,11136361,6965,0,1764904049,13153.41349726999,24888.957461790007,53337.65957616 2025-12-05,03:07:31.000,339,11136341,6925,0,1764904050,13153.346134169995,29042.953377750004,53337.526820880004 2025-12-05,03:07:32.000,339,11136291,6965,0,1764904051,13153.25856214,34120.138604160005,53337.58970496001 2025-12-05,03:07:33.000,339,11136336,6284,0,1764904052,13153.245089519995,25350.47810115,53337.533808 2025-12-05,03:07:34.000,339,11136422,6365,0,1764904053,13153.17099010999,33658.476982199994,53337.47092392001 2025-12-05,03:07:35.000,339,11136280,6205,0,1764904054,13153.117099629999,35504.644129199994,53337.49188528 2025-12-05,03:07:37.000,339,11136345,7125,0,1764904056,13153.009318669989,29965.75498605,53337.31720728 2025-12-05,03:07:38.000,339,11136339,6605,0,1764904057,13152.948691879988,32273.38637937,53337.23336184001 2025-12-05,03:07:39.000,339,11136151,6365,0,1764904058,13152.955428189998,31811.795248709997,53337.19842624 2025-12-05,03:07:40.000,339,11136330,6445,0,1764904059,13152.867856159988,28119.2706282,53337.1495164 2025-12-05,03:07:41.000,339,11136314,6445,0,1764904060,13152.813965679998,30888.493152180003,53337.093619440006 2025-12-05,03:07:42.000,339,11136300,6324,0,1764904061,13152.820701989993,29042.241415619996,53337.10759368 2025-12-05,03:07:43.000,339,11136370,6045,0,1764904062,13152.780284129993,28119.023908649993,53337.009774 2025-12-05,03:07:44.000,339,11136306,6365,0,1764904063,13152.787020440002,30888.239383499997,53336.974838400005 2025-12-05,03:07:45.000,339,11136315,6885,0,1764904064,13152.780284129993,29965.014827399995,53336.87003160001 2025-12-05,03:07:46.000,339,11136292,6445,0,1764904065,13152.760075199993,32734.279646159994,53336.807147520005 2025-12-05,03:07:48.000,339,11136270,6445,0,1764904067,13152.672503169997,31349.407566359994,53336.77919904001 2025-12-05,03:07:49.000,339,11136285,6885,0,1764904068,13152.706184720002,27656.9886828,53336.61849528 2025-12-05,03:07:50.000,339,11136341,6885,0,1764904069,13152.679239479992,29041.437814799996,53336.60452104 2025-12-05,03:07:51.000,339,11136332,6565,0,1764904070,13152.672503169997,29502.916159379994,53336.51368848001 2025-12-05,03:07:52.000,339,11136285,6805,0,1764904071,13152.665766860002,31349.104453770007,53336.49971424 2025-12-05,03:07:53.000,339,11136321,6885,0,1764904072,13152.598403759992,27656.615078910007,53336.45779152 2025-12-05,03:07:54.000,339,11136291,6525,0,1764904073,13152.551249589997,26271.869883449996,53336.46477864001 2025-12-05,03:07:55.000,339,11136325,6645,0,1764904074,13152.477150179991,27194.953456949996,53336.38792032 2025-12-05,03:07:56.000,339,11136341,6965,0,1764904075,13152.443468630001,31348.87183248,53336.32503624001 2025-12-05,03:07:57.000,339,11136228,6205,0,1764904076,13152.416523389991,29964.14778441,53336.29010064 2025-12-05,03:07:59.000,339,11136336,6324,0,1764904078,13152.34242398,24425.533557329996,53336.2411908 2025-12-05,03:08:00.000,339,11136306,6365,0,1764904079,13152.23464301999,29964.00680181,53336.12939688001 2025-12-05,03:08:01.000,339,11136288,6485,0,1764904080,13152.16054361,28117.83965481,53336.09446128 2025-12-05,03:08:02.000,339,11136281,6965,0,1764904081,13152.13359836999,30425.541539430007,53336.04555144 2025-12-05,03:08:03.000,339,11136314,6365,0,1764904082,13152.05276264999,25810.060229759998,53336.00362872 2025-12-05,03:08:04.000,339,11136323,6885,0,1764904083,13152.0190811,27656.149836330005,53335.968693120005 2025-12-05,03:08:05.000,339,11136347,6685,0,1764904084,13151.918036449999,24425.364378209997,53336.017602960004 2025-12-05,03:08:06.000,339,11136357,6805,0,1764904085,13151.864145969994,27194.636246099995,53335.95471888 2025-12-05,03:08:07.000,339,11136342,6485,0,1764904086,13151.776573939998,31348.55462163,53335.82196360001 2025-12-05,03:08:08.000,339,11136356,6284,0,1764904087,13151.668792979988,30886.93529445,53335.79401512001 2025-12-05,03:08:10.000,339,11136388,6284,0,1764904089,13151.500385229992,33194.608982549995,53335.74510528001 2025-12-05,03:08:11.000,339,11136310,6445,0,1764904090,13151.453231059997,31348.357245990002,53335.752092400005 2025-12-05,03:08:12.000,339,11136381,6725,0,1764904091,13151.385867960002,34579.17090062999,53335.68920832 2025-12-05,03:08:13.000,339,11136392,6165,0,1764904092,13151.305032240001,27655.825576350006,53335.64029848 2025-12-05,03:08:14.000,339,11136343,6645,0,1764904093,13151.210723899996,30886.681525770007,53335.61235 2025-12-05,03:08:15.000,339,11136269,6725,0,1764904094,13151.136624489991,26271.16497045,53335.45863336001 2025-12-05,03:08:16.000,339,11136312,6445,0,1764904095,13151.09620662999,31348.103477309996,53335.514530320004 2025-12-05,03:08:17.000,339,11136338,6605,0,1764904096,13151.03557983999,29963.414674889995,53335.4027364 2025-12-05,03:08:18.000,339,11136351,6685,0,1764904097,13151.02210722,28117.17703659,53335.31190384 2025-12-05,03:08:19.000,339,11136318,6245,0,1764904098,13150.948007809995,31809.483134070004,53335.26998112001 2025-12-05,03:08:21.000,339,11136314,6685,0,1764904100,13150.82001792,34578.557626320006,53335.23504552 2025-12-05,03:08:22.000,339,11136345,6925,0,1764904101,13150.739182199999,29501.626168589995,53335.18613568 2025-12-05,03:08:23.000,339,11136297,6885,0,1764904102,13150.705500649994,30886.244479710003,53335.130238720005 2025-12-05,03:08:24.000,339,11136302,6205,0,1764904103,13150.604455999994,30424.540562969996,53335.07434176001 2025-12-05,03:08:25.000,339,11136302,6445,0,1764904104,13150.590983379989,24885.968630670002,53334.99748344 2025-12-05,03:08:26.000,339,11136296,6725,0,1764904105,13150.469729799988,30424.477120800002,53334.99049632 2025-12-05,03:08:27.000,339,11136342,6485,0,1764904106,13150.415839319998,29039.865858809993,53334.99748344 2025-12-05,03:08:28.000,339,11136366,6205,0,1764904107,13150.382157769993,31809.067235399998,53334.9485736 2025-12-05,03:08:29.000,339,11136368,6205,0,1764904108,13150.348476220002,32270.573776499994,53334.94158648 2025-12-05,03:08:30.000,339,11136365,6885,0,1764904109,13150.301322049992,33655.121596319994,53334.93459936001 2025-12-05,03:08:32.000,339,11136334,6205,0,1764904111,13150.186804780002,24885.84174633,53334.80184408 2025-12-05,03:08:33.000,339,11136379,6925,0,1764904112,13150.112705369997,28578.253580760007,53334.76690848001 2025-12-05,03:08:34.000,339,11136416,6324,0,1764904113,13150.038605959991,30424.392531239995,53334.82979256 2025-12-05,03:08:35.000,339,11136315,6885,0,1764904114,13149.971242859996,29039.753072730004,53334.864728160006 2025-12-05,03:08:36.000,339,11136261,7045,0,1764904115,13149.977979169991,29501.344203390006,53334.88568952001 2025-12-05,03:08:37.000,339,11136349,6645,0,1764904116,13149.94429762,28578.246531630008,53334.75293424 2025-12-05,03:08:38.000,339,11136342,6084,0,1764904117,13149.89714344999,28578.274728150005,53334.73896000001 2025-12-05,03:08:39.000,339,11136300,6445,0,1764904118,13149.829780349995,27193.818547019997,53334.73197288 2025-12-05,03:08:40.000,339,11136330,6365,0,1764904119,13149.769153559995,29040.020939669994,53334.7738956 2025-12-05,03:08:41.000,339,11136389,7205,0,1764904120,13149.71526307999,32732.376381060007,53334.72498576 2025-12-05,03:08:43.000,339,11136368,6405,0,1764904122,13149.65463628999,29501.72485641,53334.697037280006 2025-12-05,03:08:44.000,339,11136316,6525,0,1764904123,13149.65463628999,25347.876972180005,53334.66908880001 2025-12-05,03:08:45.000,339,11136341,6685,0,1764904124,13149.61421842999,24886.377480209994,53334.68306304 2025-12-05,03:08:46.000,339,11136429,7005,0,1764904125,13149.60074581,28578.761118120005,53334.7040244 2025-12-05,03:08:47.000,339,11136274,6324,0,1764904126,13149.607482119995,22578.710841239998,53334.73197288 2025-12-05,03:08:48.000,339,11136367,6845,0,1764904127,13149.64116367,30886.660378379995,53334.71799864001 2025-12-05,03:08:49.000,339,11136285,6645,0,1764904128,13149.64116367,30425.083345980005,53334.68306304 2025-12-05,03:08:50.000,339,11136297,6765,0,1764904129,13149.627691049995,31809.736902749995,53334.69005016001 2025-12-05,03:08:51.000,339,11136294,6485,0,1764904130,13149.65463628999,30425.104493370003,53334.69005016001 2025-12-05,03:08:52.000,339,11136311,6645,0,1764904131,13149.64116367,32732.898016680003,53334.68306304 2025-12-05,03:08:54.000,339,11136327,6765,0,1764904133,13149.72199939,32732.954409719998,53334.59921760001 2025-12-05,03:08:55.000,339,11136328,6084,0,1764904134,13149.78262618,34579.206146280005,53334.6341532 2025-12-05,03:08:56.000,339,11136334,6324,0,1764904135,13149.76241725,26733.045115440007,53334.62017896001 2025-12-05,03:08:57.000,339,11136322,6324,0,1764904136,13149.82304404,27656.142787200006,53334.62017896001 2025-12-05,03:08:58.000,339,11136321,6485,0,1764904137,13149.849989279995,30425.513342909995,53334.58524336 2025-12-05,03:08:59.000,339,11136383,6324,0,1764904138,13149.930824999996,29040.887982660002,53334.61319184 2025-12-05,03:09:00.000,339,11136350,6485,0,1764904139,13149.937561309991,32733.285718829997,53334.4944108 2025-12-05,03:09:01.000,339,11136325,6805,0,1764904140,13149.937561309991,27194.805425219995,53334.473449439996 2025-12-05,03:09:02.000,339,11136310,5805,0,1764904141,13150.031869649996,32271.828521639996,53334.58524336 2025-12-05,03:09:03.000,339,11136341,7165,0,1764904142,13150.025133340001,30887.23840704,53334.52235928001 2025-12-05,03:09:05.000,339,11136415,6885,0,1764904144,13150.166595850002,30425.76006246,53334.53633352 2025-12-05,03:09:06.000,339,11136240,6485,0,1764904145,13150.267640500002,27194.875916520003,53334.51537216 2025-12-05,03:09:07.000,339,11136308,6365,0,1764904146,13150.348476220002,27656.424752399995,53334.46646232 2025-12-05,03:09:08.000,339,11136377,7245,0,1764904147,13150.402366699993,31348.730849879998,53334.59921760001 2025-12-05,03:09:09.000,339,11136399,6845,0,1764904148,13150.462993489993,28117.84670394,53334.53633352 2025-12-05,03:09:10.000,339,11136427,6765,0,1764904149,13150.530356589989,28117.853753069998,53334.508385040004 2025-12-05,03:09:11.000,339,11136338,6205,0,1764904150,13150.624664929994,29502.493211580004,53334.48742368 2025-12-05,03:09:12.000,339,11136370,6365,0,1764904151,13150.739182199999,31348.72380075,53334.57126912001 2025-12-05,03:09:13.000,339,11136329,6725,0,1764904152,13150.846963159995,31348.582818149996,53334.59921760001 2025-12-05,03:09:14.000,339,11136394,6324,0,1764904153,13150.96148043,31810.223292719995,53334.59223048 2025-12-05,03:09:16.000,339,11136350,6525,0,1764904155,13151.18377866,29964.056145719995,53334.66210168 2025-12-05,03:09:17.000,339,11136312,6485,0,1764904156,13151.331977479997,30425.590883340003,53334.69005016001 2025-12-05,03:09:18.000,339,11136422,6525,0,1764904157,13151.439758439992,33656.390439719995,53334.68306304 2025-12-05,03:09:19.000,339,11136285,7005,0,1764904158,13151.567748330002,30887.174964870006,53334.78088272 2025-12-05,03:09:20.000,339,11136421,6645,0,1764904159,13151.689001909988,30887.217259650002,53334.745947120005 2025-12-05,03:09:21.000,339,11136327,7125,0,1764904160,13151.803519179994,32271.94130772,53334.794856960005 2025-12-05,03:09:22.000,339,11136357,6565,0,1764904161,13151.924772759994,28118.051128709994,53334.76690848001 2025-12-05,03:09:23.000,339,11136357,6725,0,1764904162,13152.03255371999,27656.565734999996,53334.843766800004 2025-12-05,03:09:24.000,339,11136369,6685,0,1764904163,13152.147070989995,33195.22930599,53334.92761224 2025-12-05,03:09:25.000,339,11136409,6725,0,1764904164,13152.21443408999,34118.341076009994,53335.04639328 2025-12-05,03:09:27.000,339,11136343,6765,0,1764904166,13152.483886490001,32733.89194401,53335.130238720005 2025-12-05,03:09:28.000,339,11136399,6885,0,1764904167,13152.537776969992,31810.843616159997,53335.1581872 2025-12-05,03:09:29.000,339,11136341,6885,0,1764904168,13152.665766860002,27656.911142369994,53335.29094248001 2025-12-05,03:09:30.000,339,11136342,6365,0,1764904169,13152.739866269992,29964.732862200006,53335.26998112001 2025-12-05,03:09:31.000,339,11136316,6525,0,1764904170,13152.780284129993,29503.233370229995,53335.38177504 2025-12-05,03:09:32.000,339,11136234,6445,0,1764904171,13152.874592469998,31349.611991130005,53335.43767200001 2025-12-05,03:09:33.000,339,11136371,6885,0,1764904172,13152.894801399998,25810.976616660002,53335.47959472 2025-12-05,03:09:34.000,339,11136342,6405,0,1764904173,13152.982373429993,26734.187074500005,53335.54946592 2025-12-05,03:09:35.000,339,11136341,6885,0,1764904174,13152.975637119998,26734.23641841,53335.563440160004 2025-12-05,03:09:36.000,339,11136357,6845,0,1764904175,13153.009318669989,28580.523400620004,53335.67523408001 2025-12-05,03:09:38.000,339,11136364,6284,0,1764904177,13153.016054979998,28119.164891249995,53335.81497648 2025-12-05,03:09:39.000,339,11136334,6605,0,1764904178,13153.016054979998,29965.501217369994,53335.86388632001 2025-12-05,03:09:40.000,339,11136317,7005,0,1764904179,13153.009318669989,31811.830494359994,53335.919783280006 2025-12-05,03:09:41.000,339,11136354,6284,0,1764904180,13153.056472839999,28580.967495810008,53335.919783280006 2025-12-05,03:09:42.000,339,11136354,6365,0,1764904181,13153.083418079994,26273.230365540003,53336.03157720001 2025-12-05,03:09:43.000,339,11136350,6405,0,1764904182,13153.137308559999,29504.227297560006,53336.04555144 2025-12-05,03:09:44.000,339,11136363,6845,0,1764904183,13153.164253799994,28119.658330349994,53336.10843552001 2025-12-05,03:09:45.000,339,11136379,6645,0,1764904184,13153.21140796999,29042.798296890003,53336.16433248 2025-12-05,03:09:46.000,339,11136343,7005,0,1764904185,13153.29224368999,30889.071180839994,53336.19228096 2025-12-05,03:09:47.000,339,11136293,7205,0,1764904186,13153.35287047999,27658.236378810005,53336.255165040006 2025-12-05,03:09:49.000,339,11136279,6925,0,1764904188,13153.406760959995,28119.834558600007,53336.311062 2025-12-05,03:09:50.000,339,11136323,6685,0,1764904189,13153.426969889995,26735.166903570003,53336.33202336 2025-12-05,03:09:51.000,339,11136336,6445,0,1764904190,13153.487596679995,32273.900965859997,53336.352984720004 2025-12-05,03:09:52.000,339,11136307,6685,0,1764904191,13153.548223469996,28581.482082300005,53336.352984720004 2025-12-05,03:09:53.000,339,11136310,6284,0,1764904192,13153.568432399996,34120.21614459,53336.43683016 2025-12-05,03:09:54.000,339,11136348,6284,0,1764904193,13153.629059189996,24427.507313730006,53336.56259832001 2025-12-05,03:09:55.000,339,11136323,6885,0,1764904194,13153.669477049996,32273.978506290005,53336.5556112 2025-12-05,03:09:56.000,339,11136403,6765,0,1764904195,13153.689685979996,27196.863771179997,53336.541636960006 2025-12-05,03:09:57.000,339,11136433,6805,0,1764904196,13153.750312769997,28120.024885110004,53336.688366480004 2025-12-05,03:09:58.000,339,11136332,6165,0,1764904197,13153.750312769997,25350.64023114,53336.67439224 2025-12-05,03:10:00.000,339,11136426,6124,0,1764904199,13153.783994320002,33197.25945543,53336.7652248 2025-12-05,03:10:01.000,339,11136320,6805,0,1764904200,13153.817675869992,25350.710722439995,53336.758237680006 2025-12-05,03:10:02.000,339,11136351,6845,0,1764904201,13153.824412180002,29966.347112970005,53336.84907024001 2025-12-05,03:10:03.000,339,11136366,6645,0,1764904202,13153.817675869992,26735.477065290004,53336.925928560006 2025-12-05,03:10:04.000,339,11136308,6365,0,1764904203,13153.817675869992,30428.0016858,53336.89099296 2025-12-05,03:10:05.000,339,11136326,6485,0,1764904204,13153.844621110002,32735.724717809993,53336.877018720006 2025-12-05,03:10:06.000,339,11136326,6245,0,1764904205,13153.777258009992,29504.882866650005,53336.9399028 2025-12-05,03:10:07.000,339,11136366,6405,0,1764904206,13153.763785390001,28581.890931839996,53337.009774 2025-12-05,03:10:08.000,339,11136337,6965,0,1764904207,13153.790730629997,27197.173932899997,53337.05169672 2025-12-05,03:10:09.000,339,11136360,6365,0,1764904208,13153.797466939992,29966.54448861,53337.10759368 2025-12-05,03:10:11.000,339,11136357,6845,0,1764904210,13153.804203250002,30428.269552740006,53337.191439120004 2025-12-05,03:10:12.000,339,11136368,6324,0,1764904211,13153.797466939992,31351.43066667,53337.24733608 2025-12-05,03:10:13.000,339,11136269,6765,0,1764904212,13153.810939559997,30428.473977510002,53337.20541336001 2025-12-05,03:10:14.000,339,11136348,6485,0,1764904213,13153.797466939992,32736.3097956,53337.2193876 2025-12-05,03:10:15.000,339,11136352,6365,0,1764904214,13153.851357419997,28120.800289410006,53337.30323304001 2025-12-05,03:10:16.000,339,11136405,6925,0,1764904215,13153.864830040002,31813.3672047,53337.31720728 2025-12-05,03:10:17.000,339,11136393,6845,0,1764904216,13153.858093729992,30428.81233575,53337.33816864 2025-12-05,03:10:18.000,339,11136311,6685,0,1764904217,13153.858093729992,31352.043940980002,53337.359130000004 2025-12-05,03:10:19.000,339,11136369,6605,0,1764904218,13153.871566349997,28121.110451130007,53337.44297544 2025-12-05,03:10:20.000,339,11136410,6445,0,1764904219,13153.885038970002,30890.530350750007,53337.45694968 2025-12-05,03:10:22.000,339,11136354,6284,0,1764904221,13153.898511589992,30429.066104430007,53337.4639368 2025-12-05,03:10:23.000,339,11136375,6885,0,1764904222,13153.938929449992,30429.052006169994,53337.51983376001 2025-12-05,03:10:24.000,339,11136355,6685,0,1764904223,13153.986083620002,31352.199021840002,53337.54079512001 2025-12-05,03:10:25.000,339,11136439,6645,0,1764904224,13153.965874690002,31813.70556294,53337.61066632 2025-12-05,03:10:26.000,339,11136377,7085,0,1764904225,13153.965874690002,28582.715680049994,53337.56874360001 2025-12-05,03:10:27.000,339,11136400,6525,0,1764904226,13153.979347309993,30890.509203359994,53337.65258904 2025-12-05,03:10:28.000,339,11136339,6805,0,1764904227,13153.965874690002,31813.635071640005,53337.58970496001 2025-12-05,03:10:29.000,339,11136352,6365,0,1764904228,13153.945665760002,25351.725797160005,53337.526820880004 2025-12-05,03:10:30.000,339,11136354,6205,0,1764904229,13153.952402069997,34583.02677474001,53337.54079512001 2025-12-05,03:10:31.000,339,11136296,6284,0,1764904230,13153.932193139997,25813.23233826,53337.63861480001 2025-12-05,03:10:33.000,339,11136364,6365,0,1764904232,13153.918720519992,33659.72467821,53337.61066632 2025-12-05,03:10:34.000,339,11136316,6284,0,1764904233,13153.952402069997,34582.716613020006,53337.55476936 2025-12-05,03:10:35.000,339,11136367,6885,0,1764904234,13153.918720519992,33197.844533220006,53337.56874360001 2025-12-05,03:10:36.000,339,11136387,6725,0,1764904235,13153.952402069997,27659.011783110007,53337.62464056 2025-12-05,03:10:37.000,339,11136359,6885,0,1764904236,13153.986083620002,25812.710702640004,53337.6036792 2025-12-05,03:10:38.000,339,11136302,6605,0,1764904237,13154.013028859998,31812.930158639996,53337.54079512001 2025-12-05,03:10:39.000,339,11136363,6925,0,1764904238,13153.992819929997,29966.502193830005,53337.575730720004 2025-12-05,03:10:40.000,339,11136307,6685,0,1764904239,13154.013028859998,30427.966440150005,53337.6036792 2025-12-05,03:10:41.000,339,11136270,6124,0,1764904240,13154.013028859998,31812.443768669997,53337.58271784 2025-12-05,03:10:42.000,339,11136325,6725,0,1764904241,13153.999556239993,28581.482082300005,53337.70848600001 2025-12-05,03:10:44.000,339,11136288,6165,0,1764904243,13154.046710410003,26735.181001830002,53337.61765344001 2025-12-05,03:10:45.000,339,11136345,6725,0,1764904244,13154.019765169993,25812.012838769995,53337.6735504 2025-12-05,03:10:46.000,339,11136380,6365,0,1764904245,13153.999556239993,31812.23229477,53337.65258904 2025-12-05,03:10:47.000,339,11136312,6284,0,1764904246,13153.979347309993,28581.37634535,53337.61066632 2025-12-05,03:10:48.000,339,11136339,6845,0,1764904247,13153.965874690002,28119.848656860006,53337.65957616 2025-12-05,03:10:49.000,339,11136330,6245,0,1764904248,13153.918720519992,24888.964510920006,53337.62464056 2025-12-05,03:10:50.000,339,11136309,6965,0,1764904249,13153.918720519992,31350.810343229998,53337.596692080006 2025-12-05,03:10:51.000,339,11136384,6324,0,1764904250,13153.925456830002,30427.663327560003,53337.63861480001 2025-12-05,03:10:52.000,339,11136326,6365,0,1764904251,13153.911984209997,25812.11152659,53337.6735504 2025-12-05,03:10:53.000,339,11136405,6845,0,1764904252,13153.864830040002,32273.964408030006,53337.62464056 2025-12-05,03:10:55.000,339,11136306,6525,0,1764904254,13153.844621110002,30889.423637340005,53337.70149888 2025-12-05,03:10:56.000,339,11136322,6324,0,1764904255,13153.817675869992,30889.346096909998,53337.78534432001 2025-12-05,03:10:57.000,339,11136349,6685,0,1764904256,13153.770521699997,29043.13665513,53337.743421600004 2025-12-05,03:10:58.000,339,11136317,6725,0,1764904257,13153.716631219992,30889.437735600004,53337.79233144 2025-12-05,03:10:59.000,339,11136407,6805,0,1764904258,13153.777258009992,28581.721752719997,53337.743421600004 2025-12-05,03:11:00.000,339,11136393,6525,0,1764904259,13153.763785390001,26273.815443329993,53337.862202640004 2025-12-05,03:11:01.000,339,11136365,6885,0,1764904260,13153.783994320002,25812.330049619995,53337.90412536001 2025-12-05,03:11:02.000,339,11136308,6205,0,1764904261,13153.763785390001,27197.089343340005,53337.86918976 2025-12-05,03:11:03.000,339,11136334,6324,0,1764904262,13153.797466939992,31351.162799729995,53337.90412536001 2025-12-05,03:11:04.000,339,11136376,6405,0,1764904263,13153.831148489997,30889.63511124,53337.9180996 2025-12-05,03:11:06.000,339,11136342,6245,0,1764904265,13153.817675869992,28120.363243350002,53337.92508672001 2025-12-05,03:11:07.000,339,11136383,6965,0,1764904266,13153.878302659992,29043.552553800007,53338.01591928 2025-12-05,03:11:08.000,339,11136323,6685,0,1764904267,13153.851357419997,30428.3541423,53337.97399656001 2025-12-05,03:11:09.000,339,11136345,6645,0,1764904268,13153.844621110002,31351.40951928,53337.96700944 2025-12-05,03:11:10.000,339,11136339,6965,0,1764904269,13153.844621110002,27197.427701580003,53337.97399656001 2025-12-05,03:11:11.000,339,11136353,6845,0,1764904270,13153.864830040002,29505.312863579995,53338.03688064 2025-12-05,03:11:12.000,339,11136334,6205,0,1764904271,13153.844621110002,28120.69455246,53338.099764720006 2025-12-05,03:11:13.000,339,11136231,6645,0,1764904272,13153.824412180002,27659.06817615,53338.06482912 2025-12-05,03:11:14.000,339,11136387,6605,0,1764904273,13153.804203250002,26735.99870091,53338.11373896 2025-12-05,03:11:15.000,339,11136293,6765,0,1764904274,13153.777258009992,28120.624061159993,53338.09277760001 2025-12-05,03:11:17.000,339,11136373,6725,0,1764904276,13153.757049079992,30890.043960780007,53338.078803360004 2025-12-05,03:11:18.000,339,11136342,6405,0,1764904277,13153.790730629997,25351.30989849,53338.057842 2025-12-05,03:11:19.000,339,11136309,6925,0,1764904278,13153.750312769997,30889.94527296,53338.057842 2025-12-05,03:11:20.000,339,11136339,6925,0,1764904279,13153.750312769997,30890.008715129996,53338.06482912 2025-12-05,03:11:21.000,339,11136279,6845,0,1764904280,13153.736840149992,30890.036911649993,53338.050854880006 2025-12-05,03:11:22.000,339,11136293,6725,0,1764904281,13153.716631219992,26735.949357000005,53338.12072608001 2025-12-05,03:11:23.000,339,11136309,6885,0,1764904282,13153.743576460001,24428.106489779995,53338.078803360004 2025-12-05,03:11:24.000,339,11136351,6925,0,1764904283,13153.743576460001,27659.025881370006,53338.050854880006 2025-12-05,03:11:25.000,339,11136254,6324,0,1764904284,13153.669477049996,29043.714683790007,53338.050854880006 2025-12-05,03:11:26.000,339,11136333,6925,0,1764904285,13153.689685979996,32274.627026250004,53338.14168744001 2025-12-05,03:11:28.000,339,11136328,6284,0,1764904287,13153.662740740001,29043.700585529994,53338.10675184 2025-12-05,03:11:29.000,339,11136340,6324,0,1764904288,13153.682949670001,33659.23828824,53338.078803360004 2025-12-05,03:11:30.000,339,11136312,6165,0,1764904289,13153.723367530001,31812.993600810005,53338.15566168 2025-12-05,03:11:31.000,339,11136391,6885,0,1764904290,13153.763785390001,25351.063178940007,53338.09277760001 2025-12-05,03:11:32.000,339,11136318,6324,0,1764904291,13153.757049079992,30889.740848190006,53338.13470032 2025-12-05,03:11:33.000,339,11136369,6845,0,1764904292,13153.757049079992,29043.559602930007,53338.07181624001 2025-12-05,03:11:34.000,339,11136362,6365,0,1764904293,13153.736840149992,26735.70263745,53338.04386776001 2025-12-05,03:11:35.000,339,11136318,6445,0,1764904294,13153.757049079992,27658.7509653,53338.14168744001 2025-12-05,03:11:36.000,339,11136363,6765,0,1764904295,13153.777258009992,31812.88786386,53338.07181624001 2025-12-05,03:11:37.000,339,11136350,6045,0,1764904296,13153.736840149992,31351.289684069998,53338.07181624001 2025-12-05,03:11:50.000,339,11136378,6284,0,1764904309,13153.076681769999,29966.502193830005,53338.06482912 2025-12-05,03:11:51.000,339,11136369,6885,0,1764904310,13153.022791289994,32735.907995190006,53337.9879708 2025-12-05,03:11:52.000,339,11136324,6565,0,1764904311,13153.036263909999,29504.988603599995,53338.07181624001 2025-12-05,03:11:53.000,339,11136344,6245,0,1764904312,13152.975637119998,31812.831470820005,53338.00194504001 2025-12-05,03:11:54.000,339,11136331,6685,0,1764904313,13152.948691879988,29043.46796424,53337.96700944 2025-12-05,03:11:55.000,339,11136294,6324,0,1764904314,13152.888065089988,32735.893896930007,53337.99495792 2025-12-05,03:11:56.000,339,11136350,6605,0,1764904315,13152.881328779993,30889.663307759998,53337.980983680005 2025-12-05,03:11:57.000,339,11136310,6205,0,1764904316,13152.847647230003,29504.960407079998,53337.96002232 2025-12-05,03:11:58.000,339,11136315,6805,0,1764904317,13152.780284129993,30889.663307759998,53337.93906096 2025-12-05,03:11:59.000,339,11136343,6685,0,1764904318,13152.840910919993,32735.900946060006,53338.07181624001 2025-12-05,03:12:01.000,339,11136352,6445,0,1764904320,13152.807229370002,24427.817475450007,53338.06482912 2025-12-05,03:12:02.000,339,11136324,6205,0,1764904321,13152.760075199993,27197.230325940007,53337.97399656001 2025-12-05,03:12:03.000,339,11136315,6685,0,1764904322,13152.665766860002,26735.603949630007,53337.86918976 2025-12-05,03:12:04.000,339,11136322,6205,0,1764904323,13152.632085309997,27658.708670520005,53337.883164000006 2025-12-05,03:12:05.000,339,11136303,6685,0,1764904324,13152.557985899992,34582.13153523,53337.73643448001 2025-12-05,03:12:06.000,339,11136360,6365,0,1764904325,13152.584931140002,35505.4195335,53337.68053752 2025-12-05,03:12:07.000,339,11136267,6845,0,1764904326,13152.531040659997,32735.97143736,53337.79233144 2025-12-05,03:12:08.000,339,11136295,6925,0,1764904327,13152.490622799996,31812.90196212,53337.72944736 2025-12-05,03:12:09.000,339,11136408,6245,0,1764904328,13152.450204939996,32736.056026920007,53337.68752464001 2025-12-05,03:12:10.000,339,11136414,6445,0,1764904329,13152.470413869996,30889.867732529994,53337.63861480001 2025-12-05,03:12:12.000,339,11136356,6165,0,1764904331,13152.40305077,29966.833502940004,53337.68053752 2025-12-05,03:12:13.000,339,11136330,6324,0,1764904332,13152.396314459991,31813.021797330002,53337.63861480001 2025-12-05,03:12:14.000,339,11136339,6685,0,1764904333,13152.355896599991,30889.924125570004,53337.63861480001 2025-12-05,03:12:15.000,339,11136374,6205,0,1764904334,13152.328951359996,30889.931174700003,53337.68752464001 2025-12-05,03:12:16.000,339,11136324,6365,0,1764904335,13152.29526980999,29043.728782050006,53337.694511760004 2025-12-05,03:12:17.000,339,11136312,6445,0,1764904336,13152.26158826,26274.36527547,53337.61765344001 2025-12-05,03:12:18.000,339,11136307,6525,0,1764904337,13152.268324569995,22120.312966469995,53337.6036792 2025-12-05,03:12:19.000,339,11136416,6445,0,1764904338,13152.19422515999,26735.885914829996,53337.78534432001 2025-12-05,03:12:20.000,339,11136354,6365,0,1764904339,13152.18075254,29505.24237228,53337.75739584001 2025-12-05,03:12:21.000,339,11136299,7125,0,1764904340,13152.11338943999,31813.113436019994,53337.764382960006 2025-12-05,03:12:23.000,339,11136285,6725,0,1764904342,13152.05949896,27659.08932354,53337.72944736 2025-12-05,03:12:24.000,339,11136296,6284,0,1764904343,13151.985399549994,25351.373340660008,53337.70149888 2025-12-05,03:12:25.000,339,11136347,6685,0,1764904344,13152.005608479994,27659.26555179,53337.72944736 2025-12-05,03:12:26.000,339,11136316,6485,0,1764904345,13151.95171799999,24428.402553239997,53337.68752464001 2025-12-05,03:12:27.000,339,11136388,6445,0,1764904346,13151.91130013999,29044.158778979996,53337.66656328001 2025-12-05,03:12:28.000,339,11136380,6565,0,1764904347,13151.837200729999,32736.75389079,53337.62464056 2025-12-05,03:12:29.000,339,11136327,6685,0,1764904348,13151.803519179994,26736.513287399997,53337.63861480001 2025-12-05,03:12:30.000,339,11136280,6485,0,1764904349,13151.796782869998,27198.12556545,53337.70848600001 2025-12-05,03:12:31.000,339,11136339,7045,0,1764904350,13151.776573939998,27659.801285669993,53337.56175648 2025-12-05,03:12:32.000,339,11136290,6124,0,1764904351,13151.736156079998,30429.235283550006,53337.6036792 2025-12-05,03:12:34.000,339,11136316,6205,0,1764904353,13151.709210839988,29044.631070689997,53337.68053752 2025-12-05,03:12:35.000,339,11136332,6284,0,1764904354,13151.682265599993,30429.390364410006,53337.61765344001 2025-12-05,03:12:36.000,339,11136302,6525,0,1764904355,13151.655320359998,30890.93215116,53337.70149888 2025-12-05,03:12:37.000,339,11136320,6324,0,1764904356,13151.689001909988,34583.54841036,53337.65258904 2025-12-05,03:12:38.000,339,11136347,6765,0,1764904357,13151.695738219998,25352.198088870005,53337.65957616 2025-12-05,03:12:39.000,339,11136361,6565,0,1764904358,13151.675529289998,32737.25437902,53337.715473120006 2025-12-05,03:12:40.000,339,11136349,6765,0,1764904359,13151.695738219998,30429.425610060003,53337.63861480001 2025-12-05,03:12:41.000,339,11136328,6365,0,1764904360,13151.641847739993,27198.449825429998,53337.65258904 2025-12-05,03:12:42.000,339,11136375,6685,0,1764904361,13151.689001909988,25813.782170399994,53337.61066632 2025-12-05,03:12:43.000,339,11136385,6685,0,1764904362,13151.668792979988,31814.227198559995,53337.56874360001 2025-12-05,03:12:45.000,339,11136280,6205,0,1764904364,13151.803519179994,27660.160791300004,53337.645601920005 2025-12-05,03:12:46.000,339,11136349,6925,0,1764904365,13151.837200729999,27198.619004549997,53337.596692080006 2025-12-05,03:12:47.000,339,11136350,6405,0,1764904366,13151.830464419989,26737.084266930004,53337.63162768 2025-12-05,03:12:48.000,339,11136325,6685,0,1764904367,13151.877618589999,29506.54646133,53337.6036792 2025-12-05,03:12:49.000,339,11136366,6084,0,1764904368,13151.99213585999,25814.02888995,53337.6036792 2025-12-05,03:12:50.000,339,11136415,6685,0,1764904369,13152.09991682,29968.208083289996,53337.58970496001 2025-12-05,03:12:51.000,339,11136413,7045,0,1764904370,13152.14033468,29506.757935229994,53337.575730720004 2025-12-05,03:12:52.000,339,11136353,6685,0,1764904371,13152.2211704,27199.020804960004,53337.56175648 2025-12-05,03:12:53.000,339,11136280,6284,0,1764904372,13152.27506087999,29968.518245009996,53337.65957616 2025-12-05,03:12:54.000,339,11136390,6365,0,1764904373,13152.328951359996,29045.427622379997,53337.56175648 2025-12-05,03:12:56.000,339,11136397,7045,0,1764904375,13152.456941249991,31353.319833510002,53337.65258904 2025-12-05,03:12:57.000,339,11136371,7085,0,1764904376,13152.524304350001,33199.67730702,53337.596692080006 2025-12-05,03:12:58.000,339,11136337,6845,0,1764904377,13152.524304350001,27660.774065610007,53337.66656328001 2025-12-05,03:12:59.000,339,11136377,6725,0,1764904378,13152.551249589997,29968.588736310005,53337.6735504 2025-12-05,03:13:00.000,339,11136370,6405,0,1764904379,13152.571458519997,29968.454802840002,53337.63162768 2025-12-05,03:13:01.000,339,11136355,6725,0,1764904380,13152.625349000002,28583.660263469996,53337.6735504 2025-12-05,03:13:02.000,339,11136319,6845,0,1764904381,13152.611876379997,26275.67641365,53337.66656328001 2025-12-05,03:13:03.000,339,11136444,6405,0,1764904382,13152.692712099997,33660.67631076,53337.645601920005 2025-12-05,03:13:04.000,339,11136340,6405,0,1764904383,13152.780284129993,30429.63003483,53337.61765344001 2025-12-05,03:13:05.000,339,11136271,6805,0,1764904384,13152.847647230003,29506.313840040006,53337.65258904 2025-12-05,03:13:07.000,339,11136354,6284,0,1764904386,13152.955428189998,33198.662232300005,53337.65258904 2025-12-05,03:13:08.000,339,11136390,6405,0,1764904387,13152.975637119998,26736.703613909995,53337.6735504 2025-12-05,03:13:09.000,339,11136297,6725,0,1764904388,13153.022791289994,23505.551601030005,53337.694511760004 2025-12-05,03:13:10.000,339,11136378,6324,0,1764904389,13153.022791289994,30429.009711389997,53337.63861480001 2025-12-05,03:13:11.000,339,11136349,6725,0,1764904390,13153.049736529989,30428.911023570006,53337.65957616 2025-12-05,03:13:12.000,339,11136349,6525,0,1764904391,13153.016054979998,27197.892944160005,53337.645601920005 2025-12-05,03:13:13.000,339,11136377,6765,0,1764904392,13153.009318669989,29505.658270950007,53337.645601920005 2025-12-05,03:13:14.000,339,11136383,6685,0,1764904393,13153.063209149994,30890.311827719997,53337.61765344001 2025-12-05,03:13:15.000,339,11136312,6205,0,1764904394,13153.029527599989,34121.203022789996,53337.575730720004 2025-12-05,03:13:16.000,339,11136309,7165,0,1764904395,13153.009318669989,32736.3097956,53337.63861480001 2025-12-05,03:13:18.000,339,11136365,6965,0,1764904397,13153.002582359994,25351.15481763,53337.61765344001 2025-12-05,03:13:19.000,339,11136318,6245,0,1764904398,13153.036263909999,24889.542539579998,53337.55476936 2025-12-05,03:13:20.000,339,11136358,6324,0,1764904399,13153.016054979998,29966.55153774,53337.49887240001 2025-12-05,03:13:21.000,339,11136294,6365,0,1764904400,13153.076681769999,24889.274672640007,53337.58970496001 2025-12-05,03:13:22.000,339,11136329,6885,0,1764904401,13153.069945459989,30889.458882990002,53337.51983376001 2025-12-05,03:13:23.000,339,11136285,6525,0,1764904402,13153.043000219994,28119.933246419998,53337.429001200006 2025-12-05,03:13:24.000,339,11136396,6205,0,1764904403,13153.103627009994,28581.36929622,53337.3940656 2025-12-05,03:13:25.000,339,11136294,6205,0,1764904404,13153.117099629999,28119.651281219994,53337.31720728 2025-12-05,03:13:26.000,339,11136350,6324,0,1764904405,13153.123835939994,28581.04503624,53337.30323304001 2025-12-05,03:13:27.000,339,11136339,6725,0,1764904406,13153.090154389989,29965.508266499994,53337.29624592 2025-12-05,03:13:29.000,339,11136304,6445,0,1764904408,13153.11036331999,26272.77922122,53337.17746488 2025-12-05,03:13:30.000,339,11136308,6605,0,1764904409,13153.096890699999,31349.696580689997,53337.17047776 2025-12-05,03:13:31.000,339,11136360,6565,0,1764904410,13153.177726419999,30887.915123519997,53337.212400480006 2025-12-05,03:13:32.000,339,11136369,6885,0,1764904411,13153.13057224999,28579.973568479996,53337.17047776 2025-12-05,03:13:33.000,339,11136368,6485,0,1764904412,13153.13057224999,27195.094439549997,53337.191439120004 2025-12-05,03:13:34.000,339,11136304,6245,0,1764904413,13153.184462729994,33195.17291295,53337.12855504 2025-12-05,03:13:35.000,339,11136327,6965,0,1764904414,13153.157517489999,24425.604048630004,53337.10759368 2025-12-05,03:13:36.000,339,11136284,6565,0,1764904415,13153.17099010999,32271.814423379998,53337.05169672 2025-12-05,03:13:37.000,339,11136325,6685,0,1764904416,13153.19119903999,30887.033982270004,53337.12156792 2025-12-05,03:13:38.000,339,11136285,6725,0,1764904417,13153.103627009994,29963.922212250007,53337.009774 2025-12-05,03:13:40.000,339,11136334,6605,0,1764904419,13152.962164499993,29963.753033130008,53336.99579976001 2025-12-05,03:13:41.000,339,11136338,6605,0,1764904420,13152.861119849993,30425.28072162,53336.96086416 2025-12-05,03:13:42.000,339,11136289,6725,0,1764904421,13152.787020440002,27655.88901852,53336.98881264 2025-12-05,03:13:43.000,339,11136327,6885,0,1764904422,13152.632085309997,29040.500280509994,53336.974838400005 2025-12-05,03:13:44.000,339,11136356,6485,0,1764904423,13152.436732319991,30425.097444240004,53336.84907024001 2025-12-05,03:13:45.000,339,11136363,6685,0,1764904424,13152.328951359996,29963.435822280007,53336.87003160001 2025-12-05,03:13:46.000,339,11136371,7045,0,1764904425,13152.20096147,28117.127692680006,53336.86304448 2025-12-05,03:13:47.000,339,11136347,6605,0,1764904426,13152.07297157999,32270.947380390004,53336.82112176 2025-12-05,03:13:48.000,339,11136323,6845,0,1764904427,13151.904563829994,25347.728940450004,53336.77221192 2025-12-05,03:13:49.000,339,11136384,6284,0,1764904428,13151.655320359998,30424.632201660002,53336.71631496 2025-12-05,03:13:51.000,339,11136309,6965,0,1764904430,13151.284823310001,29501.393547300002,53336.66740512 2025-12-05,03:13:52.000,339,11136357,7045,0,1764904431,13151.170306039996,26270.431860929995,53336.569585440004 2025-12-05,03:13:53.000,339,11136284,6284,0,1764904432,13151.008634599995,29039.562746220006,53336.49272712001 2025-12-05,03:13:54.000,339,11136275,6845,0,1764904433,13150.81328160999,28577.985713820002,53336.401894560004 2025-12-05,03:13:55.000,339,11136387,6645,0,1764904434,13150.705500649994,29962.582877549998,53336.3809332 2025-12-05,03:13:56.000,339,11136340,6725,0,1764904435,13150.516883969998,24885.475191570004,53336.32503624001 2025-12-05,03:13:57.000,339,11136395,6805,0,1764904436,13150.335003599997,30885.349240199997,53336.22022944 2025-12-05,03:13:58.000,339,11136296,6165,0,1764904437,13150.139650609992,30885.32104368,53336.12240976 2025-12-05,03:13:59.000,339,11136352,6645,0,1764904438,13149.998188099991,29962.159929750007,53336.087474160006 2025-12-05,03:14:00.000,339,11136388,6525,0,1764904439,13149.85672558999,27654.472143389998,53336.04555144 2025-12-05,03:14:02.000,339,11136368,6565,0,1764904441,13149.479492229999,32731.262618520006,53335.82895072 2025-12-05,03:14:03.000,339,11136338,6405,0,1764904442,13149.331293409989,24885.04519464,53335.870873440006 2025-12-05,03:14:04.000,339,11136357,6805,0,1764904443,13149.196567209998,27654.225423840006,53335.80798936 2025-12-05,03:14:05.000,339,11136324,6324,0,1764904444,13148.974268979997,28577.266702559995,53335.66125984 2025-12-05,03:14:06.000,339,11136369,7005,0,1764904445,13148.805861230001,25807.924343370003,53335.6472856 2025-12-05,03:14:07.000,339,11136303,6765,0,1764904446,13148.67787133999,29500.237489980005,53335.48658184001 2025-12-05,03:14:08.000,339,11136319,6605,0,1764904447,13148.51619989999,28577.03408127,53335.465620480005 2025-12-05,03:14:09.000,339,11136355,6885,0,1764904448,13148.35452845999,28577.090474309996,53335.43068488 2025-12-05,03:14:10.000,339,11136345,6645,0,1764904449,13148.192857019989,27192.479212320002,53335.32587808 2025-12-05,03:14:11.000,339,11136351,6965,0,1764904450,13147.990767720003,28577.104572569995,53335.262994 2025-12-05,03:14:13.000,339,11136365,6805,0,1764904452,13147.694370079997,25346.290917930004,53335.081328880005 2025-12-05,03:14:14.000,339,11136330,6405,0,1764904453,13147.54617126,27654.035097329994,53335.06036752 2025-12-05,03:14:15.000,339,11136348,6405,0,1764904454,13147.40470875,30884.83465371,53334.98350920001 2025-12-05,03:14:16.000,339,11136323,6885,0,1764904455,13147.249773619995,29038.787341920004,53334.85075392 2025-12-05,03:14:17.000,339,11136297,6685,0,1764904456,13147.088102179994,29500.413718230004,53334.81581832001 2025-12-05,03:14:18.000,339,11136354,6605,0,1764904457,13146.939903359998,31346.594963490003,53334.76690848001 2025-12-05,03:14:19.000,339,11136333,6645,0,1764904458,13146.778231919998,31346.644307399998,53334.7738956 2025-12-05,03:14:20.000,339,11136402,6205,0,1764904459,13146.650242030002,27654.45804513,53334.66908880001 2025-12-05,03:14:21.000,339,11136370,6284,0,1764904460,13146.495306899997,27192.96560229,53334.58524336 2025-12-05,03:14:22.000,339,11136363,6925,0,1764904461,13146.28648129,26731.480208580004,53334.508385040004 2025-12-05,03:14:24.000,339,11136347,6805,0,1764904463,13146.050710439995,30423.920239529994,53334.31274568001 2025-12-05,03:14:25.000,339,11136325,6845,0,1764904464,13145.94292948,31347.010862159994,53334.3197328 2025-12-05,03:14:26.000,339,11136310,6685,0,1764904465,13145.808203279994,29039.379468839994,53334.2498616 2025-12-05,03:14:27.000,339,11136382,6565,0,1764904466,13145.686949699993,27193.282813140002,53334.15902904 2025-12-05,03:14:28.000,339,11136365,6525,0,1764904467,13145.532014570003,26731.741026389995,53334.03326088 2025-12-05,03:14:29.000,339,11136283,6925,0,1764904468,13145.444442539992,29039.562746220006,53333.86557 2025-12-05,03:14:30.000,339,11136282,6205,0,1764904469,13145.329925270002,27654.92328771,53333.84460864 2025-12-05,03:14:31.000,339,11136292,6365,0,1764904470,13145.208671690001,27193.353304439996,53333.70486624 2025-12-05,03:14:32.000,339,11136346,6405,0,1764904471,13145.02679132,27654.965582489996,53333.68390488001 2025-12-05,03:14:33.000,339,11136316,6245,0,1764904472,13144.90553774,33654.98061372001,53333.634995039996 2025-12-05,03:14:35.000,339,11136351,6925,0,1764904474,13144.72365737,24885.700763729998,53333.47429128001 2025-12-05,03:14:36.000,339,11136278,6565,0,1764904475,13144.575458549989,29501.160926009994,53333.36249736 2025-12-05,03:14:37.000,339,11136338,6245,0,1764904476,13144.467677589993,30885.821531909998,53333.24371632 2025-12-05,03:14:38.000,339,11136303,6885,0,1764904477,13144.413787109988,29962.787302319994,53333.12493528 2025-12-05,03:14:39.000,339,11136405,6645,0,1764904478,13144.332951390003,28578.16194207,53333.04807696 2025-12-05,03:14:40.000,339,11136259,6845,0,1764904479,13144.299269839998,28116.599007929995,53332.98519288 2025-12-05,03:14:41.000,339,11136298,6525,0,1764904480,13144.191488880002,26732.0018442,53332.85942472 2025-12-05,03:14:42.000,339,11136424,6405,0,1764904481,13144.171279950002,30885.892023210006,53332.76160504 2025-12-05,03:14:43.000,339,11136399,6685,0,1764904482,13144.151071020002,27193.578876600004,53332.684746720006 2025-12-05,03:14:44.000,339,11136348,6405,0,1764904483,13144.110653160002,29039.80241664,53332.48212024 2025-12-05,03:14:46.000,339,11136314,6284,0,1764904485,13144.083707919992,30885.906121470005,53332.40526192 2025-12-05,03:14:47.000,339,11136374,6284,0,1764904486,13144.103916849992,36424.38641508001,53332.40526192 2025-12-05,03:14:48.000,339,11136316,6445,0,1764904487,13144.063498989992,29039.731925340006,53332.2585324 2025-12-05,03:14:49.000,339,11136400,6565,0,1764904488,13144.023081129992,29962.850744490002,53332.1886612 2025-12-05,03:14:50.000,339,11136359,6605,0,1764904489,13144.023081129992,32732.073268470005,53332.09084152 2025-12-05,03:14:51.000,339,11136375,6885,0,1764904490,13143.975926959996,28578.232433369994,53332.05590592001 2025-12-05,03:14:52.000,339,11136402,6205,0,1764904491,13143.975926959996,27655.134761609996,53331.92315064 2025-12-05,03:14:53.000,339,11136335,6845,0,1764904492,13143.928772790001,27655.155908999994,53331.825330960004 2025-12-05,03:14:54.000,339,11136343,6685,0,1764904493,13143.935509099996,31808.968547580007,53331.81135672 2025-12-05,03:14:55.000,339,11136394,6324,0,1764904494,13143.90856386,30885.927268860003,53331.69956280001 2025-12-05,03:14:57.000,339,11136329,6765,0,1764904496,13143.942245409991,28116.683597490002,53331.53187192001 2025-12-05,03:14:58.000,339,11136357,6685,0,1764904497,13143.942245409991,25808.93236896,53331.37116816 2025-12-05,03:14:59.000,339,11136310,6324,0,1764904498,13143.942245409991,32270.559678239995,53331.33623256001 2025-12-05,03:15:00.000,339,11136440,6485,0,1764904499,13143.948981720001,28116.627204450007,53331.24540000001 2025-12-05,03:15:01.000,339,11136387,6845,0,1764904500,13143.996135889996,25347.44697525,53331.1405932 2025-12-05,03:15:02.000,339,11136385,6725,0,1764904501,13143.996135889996,30885.892023210006,53331.01482504 2025-12-05,03:15:03.000,339,11136345,6685,0,1764904502,13144.036553749997,31347.462006479996,53330.94495384 2025-12-05,03:15:04.000,339,11136395,6885,0,1764904503,13144.090444230002,27655.029024660005,53330.83315992001 2025-12-05,03:15:05.000,339,11136424,6324,0,1764904504,13144.178016259997,29962.695663630002,53330.819185680004 2025-12-05,03:15:06.000,339,11136358,6445,0,1764904505,13144.238643049997,28116.577860539997,53330.70040464 2025-12-05,03:15:08.000,339,11136360,6485,0,1764904507,13144.400314489998,31347.285778229998,53330.53970088 2025-12-05,03:15:09.000,339,11136380,6324,0,1764904508,13144.528304379994,26270.185141380003,53330.49777816001 2025-12-05,03:15:10.000,339,11136308,6365,0,1764904509,13144.609140099994,30424.047123869997,53330.41393272 2025-12-05,03:15:11.000,339,11136312,6645,0,1764904510,13144.730393679994,25346.946487020003,53330.37201 2025-12-05,03:15:12.000,339,11136377,6765,0,1764904511,13144.83817463999,31808.383469790002,53330.29515168 2025-12-05,03:15:13.000,339,11136438,6445,0,1764904512,13144.96616453,33192.91719135,53330.28117744001 2025-12-05,03:15:14.000,339,11136395,6925,0,1764904513,13145.080681799991,25346.66452182,53330.2322676 2025-12-05,03:15:15.000,339,11136408,6205,0,1764904514,13145.228880620001,34115.78929094999,53330.22528048 2025-12-05,03:15:16.000,339,11136347,6805,0,1764904515,13145.316452649997,33192.66342267,53330.1274608 2025-12-05,03:15:17.000,339,11136396,6405,0,1764904516,13145.417497299997,30423.23647392,53330.07855096 2025-12-05,03:15:19.000,339,11136277,6885,0,1764904518,13145.538750879998,31346.12972091,53330.06457672 2025-12-05,03:15:20.000,339,11136317,6885,0,1764904519,13145.606113979993,24884.579952059998,53329.97374416001 2025-12-05,03:15:21.000,339,11136353,6925,0,1764904520,13145.639795529998,28576.864902150002,53329.85496312001 2025-12-05,03:15:22.000,339,11136295,6805,0,1764904521,13145.612850289988,28576.808509110007,53329.84098888 2025-12-05,03:15:23.000,339,11136288,6245,0,1764904522,13145.633059219988,29499.81454218,53329.82701464001 2025-12-05,03:15:24.000,339,11136312,6205,0,1764904523,13145.612850289988,32730.571803779996,53329.764130560005 2025-12-05,03:15:25.000,339,11136307,6885,0,1764904524,13145.579168739998,30422.89106655,53329.63836240001 2025-12-05,03:15:26.000,339,11136268,6324,0,1764904525,13145.572432429988,31807.43888637,53329.63836240001 2025-12-05,03:15:27.000,339,11136237,6565,0,1764904526,13145.585905049993,24884.38257642,53329.5335556 2025-12-05,03:15:28.000,339,11136321,6845,0,1764904527,13145.579168739998,28576.611133469996,53329.51259424 2025-12-05,03:15:30.000,339,11136365,7085,0,1764904529,13145.619586599998,28576.639329989994,53329.40778744 2025-12-05,03:15:31.000,339,11136308,6324,0,1764904530,13145.660004459998,28115.069346720004,53329.428748800005 2025-12-05,03:15:32.000,339,11136238,6565,0,1764904531,13145.666740769993,29961.074363730004,53329.282019280006 2025-12-05,03:15:33.000,339,11136360,6405,0,1764904532,13145.713894939989,29960.95452852,53329.282019280006 2025-12-05,03:15:34.000,339,11136343,6685,0,1764904533,13145.774521729989,30422.496315270007,53329.163238240006 2025-12-05,03:15:35.000,339,11136284,6445,0,1764904534,13145.794730659989,27191.569874549998,53329.08637992001 2025-12-05,03:15:36.000,339,11136294,6124,0,1764904535,13145.85535744999,30422.313037889995,53329.07240568 2025-12-05,03:15:37.000,339,11136327,6765,0,1764904536,13145.85535744999,31345.142842710004,53329.03747008001 2025-12-05,03:15:38.000,339,11136305,6725,0,1764904537,13145.909247929994,31806.607089030003,53329.00253448 2025-12-05,03:15:39.000,339,11136357,6885,0,1764904538,13145.95640209999,25806.68369649,53328.95362464 2025-12-05,03:15:41.000,339,11136278,6485,0,1764904540,13145.93619316999,30421.854844440008,53328.88375344 2025-12-05,03:15:42.000,339,11136278,6245,0,1764904541,13145.93619316999,29960.284861170003,53328.84183072 2025-12-05,03:15:43.000,339,11136304,6565,0,1764904542,13145.841884829999,32267.979696659997,53328.7649724 2025-12-05,03:15:44.000,339,11136318,6324,0,1764904543,13145.794730659989,30883.41777858,53328.68811408 2025-12-05,03:15:45.000,339,11136372,6485,0,1764904544,13145.761049109999,29498.86290963,53328.71606256 2025-12-05,03:15:46.000,339,11136332,6405,0,1764904545,13145.680213389998,23498.939517089995,53328.611255760006 2025-12-05,03:15:47.000,339,11136310,6645,0,1764904546,13145.639795529998,31806.550695989994,53328.61824288 2025-12-05,03:15:48.000,339,11136339,6925,0,1764904547,13145.592641359988,25345.170106260004,53328.590294400004 2025-12-05,03:15:49.000,339,11136394,6324,0,1764904548,13145.532014570003,32268.205268820006,53328.60426864001 2025-12-05,03:15:50.000,339,11136360,6284,0,1764904549,13145.397288369997,28576.054252200003,53328.53439744001 2025-12-05,03:15:52.000,339,11136379,6845,0,1764904551,13145.296243719997,31345.34726748,53328.45753912 2025-12-05,03:15:53.000,339,11136342,6405,0,1764904552,13145.161517519991,24422.516529689994,53328.35971944 2025-12-05,03:15:54.000,339,11136355,6685,0,1764904553,13145.141308589991,29960.97567591,53328.422603520004 2025-12-05,03:15:55.000,339,11136427,6005,0,1764904554,13145.04026393999,31345.615134420004,53328.31779672001 2025-12-05,03:15:56.000,339,11136292,6485,0,1764904555,13145.00658239,33653.38046121001,53328.28984824 2025-12-05,03:15:57.000,339,11136366,5684,0,1764904556,13144.952691909995,29961.25764111,53328.1710672 2025-12-05,03:15:58.000,339,11136336,6405,0,1764904557,13144.91901035999,33653.655377279996,53328.15010584001 2025-12-05,03:15:59.000,339,11136398,6405,0,1764904558,13144.912274049995,31807.565770710004,53328.12215736 2025-12-05,03:16:00.000,339,11136356,5684,0,1764904559,13144.87859249999,28576.984737360006,53328.03132480001 2025-12-05,03:16:01.000,339,11136276,5525,0,1764904560,13144.82470202,31807.78429374,53328.04529904 2025-12-05,03:16:14.000,339,11136335,6124,0,1764904573,13144.76407523,29962.949432309993,53327.7867756 2025-12-05,03:16:15.000,339,11136318,6405,0,1764904574,13144.77754784999,34578.571724580004,53327.79376272001 2025-12-05,03:16:16.000,339,11136299,6565,0,1764904575,13144.750602609995,29040.26765922,53327.772801360006 2025-12-05,03:16:17.000,339,11136411,6045,0,1764904576,13144.77754784999,28578.923248110004,53327.74485288001 2025-12-05,03:16:18.000,339,11136375,5965,0,1764904577,13144.84491095,29040.704705280004,53327.73087864 2025-12-05,03:16:19.000,339,11136369,6925,0,1764904578,13144.851647259995,23963.815542330005,53327.73087864 2025-12-05,03:16:20.000,339,11136314,5405,0,1764904579,13144.87859249999,27194.868867390003,53327.751840000004 2025-12-05,03:16:21.000,339,11136353,6045,0,1764904580,13144.93921928999,29502.69763635,53327.772801360006 2025-12-05,03:16:22.000,339,11136414,6565,0,1764904581,13144.98637346,27195.038046510002,53327.73786576 2025-12-05,03:16:23.000,339,11136391,6645,0,1764904582,13145.181726449991,34579.98859971001,53328.01735056 2025-12-05,03:16:25.000,339,11136391,6084,0,1764904584,13145.10762704,32272.406550300002,53327.75882712 2025-12-05,03:16:26.000,339,11136301,6845,0,1764904585,13145.114363349996,27656.918191499994,53327.69594304001 2025-12-05,03:16:27.000,339,11136420,5365,0,1764904586,13145.134572279996,28118.516371289996,53327.64703320001 2025-12-05,03:16:28.000,339,11136382,6565,0,1764904587,13145.201935379991,29964.78925524,53327.702930160005 2025-12-05,03:16:29.000,339,11136370,5645,0,1764904588,13145.255825859997,37349.732759310005,53327.66100744 2025-12-05,03:16:30.000,339,11136281,6645,0,1764904589,13145.302980029992,29041.931253899995,53327.68895592 2025-12-05,03:16:31.000,339,11136361,5965,0,1764904590,13145.323188959992,33657.45485835,53327.76581424001 2025-12-05,03:16:32.000,339,11136397,6885,0,1764904591,13145.302980029992,30426.711695010003,53327.74485288001 2025-12-05,03:16:33.000,339,11136393,6925,0,1764904592,13145.323188959992,34580.742856619996,53327.73786576 2025-12-05,03:16:34.000,339,11136308,6365,0,1764904593,13145.356870509997,31350.006742409998,53327.6819688 2025-12-05,03:16:36.000,339,11136337,7045,0,1764904595,13145.343397889992,27657.714743189994,53327.70991728 2025-12-05,03:16:37.000,339,11136333,6885,0,1764904596,13145.356870509997,31811.816396099995,53327.751840000004 2025-12-05,03:16:38.000,339,11136353,7085,0,1764904597,13145.276034789997,34119.673361580004,53327.66100744 2025-12-05,03:16:39.000,339,11136348,6485,0,1764904598,13145.276034789997,25350.1608903,53327.66100744 2025-12-05,03:16:40.000,339,11136396,5965,0,1764904599,13145.161517519991,28119.510298620007,53327.633058960004 2025-12-05,03:16:41.000,339,11136389,6925,0,1764904600,13145.188462760001,34581.285639630005,53327.633058960004 2025-12-05,03:16:42.000,339,11136395,6805,0,1764904601,13145.134572279996,28581.186018840002,53327.605110480006 2025-12-05,03:16:43.000,339,11136360,6565,0,1764904602,13145.134572279996,26735.004773580004,53327.64703320001 2025-12-05,03:16:44.000,339,11136374,6485,0,1764904603,13145.134572279996,28581.186018840002,53327.584149120004 2025-12-05,03:16:45.000,339,11136382,6685,0,1764904604,13145.134572279996,30889.00773867,53327.6120976 2025-12-05,03:16:47.000,339,11136372,6405,0,1764904606,13145.10762704,29965.959410819996,53327.54921352 2025-12-05,03:16:48.000,339,11136381,7005,0,1764904607,13145.114363349996,26273.512330740006,53327.486329440006 2025-12-05,03:16:49.000,339,11136416,6365,0,1764904608,13145.10762704,28119.876853380003,53327.437419600006 2025-12-05,03:16:50.000,339,11136309,6284,0,1764904609,13145.12783597,31350.873785400006,53327.43043248001 2025-12-05,03:16:51.000,339,11136362,6284,0,1764904610,13145.174990139996,33658.73075088,53327.402484 2025-12-05,03:16:52.000,339,11136399,7005,0,1764904611,13145.174990139996,28120.07422902,53327.416458240004 2025-12-05,03:16:53.000,339,11136331,7085,0,1764904612,13145.195199069996,25812.301853099998,53327.30466432 2025-12-05,03:16:54.000,339,11136332,6284,0,1764904613,13145.222144309992,30889.564619940007,53327.28370296 2025-12-05,03:16:55.000,339,11136339,7085,0,1764904614,13145.215407999996,31812.845569080004,53327.29069008001 2025-12-05,03:16:56.000,339,11136409,6845,0,1764904615,13145.215407999996,35043.701518500005,53327.318638560006 2025-12-05,03:16:58.000,339,11136259,6925,0,1764904617,13145.215407999996,30428.072177099995,53327.17889616 2025-12-05,03:16:59.000,339,11136290,6324,0,1764904618,13145.161517519991,26274.07626114,53327.12299920001 2025-12-05,03:17:00.000,339,11136329,6324,0,1764904619,13145.168253830001,29043.439767720003,53327.19287040001 2025-12-05,03:17:01.000,339,11136298,6324,0,1764904620,13145.148044900001,28120.292752049994,53327.09505072001 2025-12-05,03:17:02.000,339,11136299,6845,0,1764904621,13145.188462760001,31351.198045380006,53326.99723104 2025-12-05,03:17:03.000,339,11136311,6845,0,1764904622,13145.222144309992,28120.23635901,53327.0181924 2025-12-05,03:17:04.000,339,11136322,6205,0,1764904623,13145.222144309992,26735.589851369994,53327.00421816001 2025-12-05,03:17:05.000,339,11136378,6365,0,1764904624,13145.215407999996,34120.561551959996,53326.983256800006 2025-12-05,03:17:06.000,339,11136343,6845,0,1764904625,13145.262562169992,36428.242289190006,53326.962295440004 2025-12-05,03:17:07.000,339,11136350,6165,0,1764904626,13145.262562169992,28581.806342280004,53326.99024392 2025-12-05,03:17:09.000,339,11136314,6324,0,1764904628,13145.336661579997,30889.585767330005,53326.87146288 2025-12-05,03:17:10.000,339,11136319,6805,0,1764904629,13145.350134200002,31350.93017844,53326.8435144 2025-12-05,03:17:11.000,339,11136382,6405,0,1764904630,13145.437706229997,29043.030918179997,53326.82255304 2025-12-05,03:17:12.000,339,11136372,6365,0,1764904631,13145.484860399993,25812.041035290007,53326.766656080006 2025-12-05,03:17:13.000,339,11136333,6765,0,1764904632,13145.545487189993,26735.117559659993,53326.78063032 2025-12-05,03:17:14.000,339,11136312,6324,0,1764904633,13145.633059219988,29504.361231029994,53326.703772 2025-12-05,03:17:15.000,339,11136244,6485,0,1764904634,13145.707158629994,32735.16783654,53326.68979776001 2025-12-05,03:17:16.000,339,11136352,6045,0,1764904635,13145.754312799989,26734.913134889997,53326.67582352 2025-12-05,03:17:17.000,339,11136342,6405,0,1764904636,13145.781258039999,26734.828545330005,53326.57101672001 2025-12-05,03:17:18.000,339,11136364,6324,0,1764904637,13145.828412209994,30427.21923237,53326.60595232 2025-12-05,03:17:20.000,339,11136326,6365,0,1764904639,13145.889038999994,31811.851641750007,53326.55005536001 2025-12-05,03:17:21.000,339,11136359,6885,0,1764904640,13145.91598423999,30427.21218324,53326.58499096 2025-12-05,03:17:22.000,339,11136359,6845,0,1764904641,13145.83514851999,30888.732822599995,53326.47319704001 2025-12-05,03:17:23.000,339,11136376,6565,0,1764904642,13145.85535744999,33658.13157483,53326.47319704001 2025-12-05,03:17:24.000,339,11136316,6284,0,1764904643,13145.848621139994,28581.03798711,53326.48717128 2025-12-05,03:17:25.000,339,11136374,6284,0,1764904644,13145.85535744999,26734.89903663,53326.4941584 2025-12-05,03:17:26.000,339,11136327,6885,0,1764904645,13145.828412209994,28581.178969710003,53326.50114552001 2025-12-05,03:17:27.000,339,11136356,6205,0,1764904646,13145.821675899999,27658.158838379997,53326.459222800004 2025-12-05,03:17:28.000,339,11136360,6284,0,1764904647,13145.90251162,30427.501197570004,53326.43826144 2025-12-05,03:17:29.000,339,11136334,6405,0,1764904648,13145.889038999994,26735.110510529994,53326.459222800004 2025-12-05,03:17:31.000,339,11136332,6565,0,1764904650,13145.990083649995,29042.918132100007,53326.410312960004 2025-12-05,03:17:32.000,339,11136379,7005,0,1764904651,13146.030501509995,31350.683458889995,53326.39633872 2025-12-05,03:17:33.000,339,11136350,6205,0,1764904652,13146.050710439995,31812.25344216,53326.35441600001 2025-12-05,03:17:34.000,339,11136375,6805,0,1764904653,13146.08439199,28581.270608399995,53326.38236448001 2025-12-05,03:17:35.000,339,11136349,6645,0,1764904654,13146.11807353999,30427.508246700003,53326.35441600001 2025-12-05,03:17:36.000,339,11136342,6084,0,1764904655,13146.17870032999,28119.58783905,53326.35441600001 2025-12-05,03:17:37.000,339,11136360,6485,0,1764904656,13146.21911818999,33196.59683721,53326.37537736 2025-12-05,03:17:38.000,339,11136396,6485,0,1764904657,13146.23932711999,29504.058118440007,53326.312493280006 2025-12-05,03:17:39.000,339,11136279,6925,0,1764904658,13146.273008669996,30888.718724339997,53326.23563496001 2025-12-05,03:17:40.000,339,11136314,6324,0,1764904659,13146.252799739996,26734.680513600004,53326.27057056 2025-12-05,03:17:42.000,339,11136340,6324,0,1764904661,13146.25953604999,29042.304857790004,53326.34044176 2025-12-05,03:17:43.000,339,11136239,6765,0,1764904662,13146.26627236,30426.965463689994,53326.29851904 2025-12-05,03:17:44.000,339,11136334,6205,0,1764904663,13146.23932711999,31811.506234379995,53326.25659632001 2025-12-05,03:17:45.000,339,11136350,6284,0,1764904664,13146.299953909991,28580.615039309996,53326.25659632001 2025-12-05,03:17:46.000,339,11136345,6845,0,1764904665,13146.25953604999,26734.363302750004,53326.193712240005 2025-12-05,03:17:47.000,339,11136264,6284,0,1764904666,13146.313426529996,31349.908054590007,53326.22166072 2025-12-05,03:17:48.000,339,11136315,7125,0,1764904667,13146.34710808,30426.704645880003,53326.22864784 2025-12-05,03:17:49.000,339,11136298,6205,0,1764904668,13146.387525940001,33657.48305487,53326.15178952 2025-12-05,03:17:50.000,339,11136343,6685,0,1764904669,13146.461625349992,33657.398465310005,53326.20069936 2025-12-05,03:17:51.000,339,11136313,6885,0,1764904670,13146.515515829997,25349.286798179994,53326.20069936 2025-12-05,03:17:53.000,339,11136398,6365,0,1764904672,13146.589615240002,29964.577781340005,53326.13082816 2025-12-05,03:17:54.000,339,11136379,6725,0,1764904673,13146.623296789992,32733.772108799996,53326.20069936 2025-12-05,03:17:55.000,339,11136388,6324,0,1764904674,13146.710868820002,25348.870899510002,53326.27057056 2025-12-05,03:17:56.000,339,11136332,6565,0,1764904675,13146.798440849998,31348.87888161,53326.095892560006 2025-12-05,03:17:57.000,339,11136387,6925,0,1764904676,13146.859067639998,31348.808390310005,53326.17275088 2025-12-05,03:17:58.000,339,11136362,6205,0,1764904677,13146.919694429998,32733.342111870006,53326.15178952 2025-12-05,03:17:59.000,339,11136373,6805,0,1764904678,13146.987057529994,34579.459914959996,53326.15877664 2025-12-05,03:18:00.000,339,11136405,6925,0,1764904679,13147.007266459994,26271.594967380006,53326.144802400006 2025-12-05,03:18:01.000,339,11136347,6845,0,1764904680,13147.040948009999,29040.789294839997,53326.123841040004 2025-12-05,03:18:02.000,339,11136394,6284,0,1764904681,13147.040948009999,31348.589867279996,53326.28454480001 2025-12-05,03:18:04.000,339,11136363,6965,0,1764904683,13147.09483848999,28117.607033520006,53326.22166072 2025-12-05,03:18:05.000,339,11136351,6605,0,1764904684,13147.07462955999,28117.592935260007,53326.25659632001 2025-12-05,03:18:06.000,339,11136339,6685,0,1764904685,13147.000530149999,31348.441835549995,53326.25659632001 2025-12-05,03:18:07.000,339,11136371,6725,0,1764904686,13146.980321219999,30887.033982270004,53326.29851904 2025-12-05,03:18:08.000,339,11136365,6885,0,1764904687,13146.953375979989,28579.28275374,53326.29851904 2025-12-05,03:18:09.000,339,11136377,6885,0,1764904688,13146.906221809993,27194.657393489993,53326.312493280006 2025-12-05,03:18:10.000,339,11136371,6765,0,1764904689,13146.791704539988,23963.942426669993,53326.30550616001 2025-12-05,03:18:11.000,339,11136268,6445,0,1764904690,13146.751286680003,27656.311966320005,53326.37537736 2025-12-05,03:18:12.000,339,11136356,6245,0,1764904691,13146.670450960002,27194.875916520003,53326.312493280006 2025-12-05,03:18:13.000,339,11136321,6685,0,1764904692,13146.562669999992,28118.00883393,53326.33345464001 2025-12-05,03:18:15.000,339,11136367,6765,0,1764904694,13146.367317010001,36887.591796509994,53326.33345464001 2025-12-05,03:18:16.000,339,11136355,6845,0,1764904695,13146.340371769991,30887.40758616,53326.27755768 2025-12-05,03:18:17.000,339,11136344,6205,0,1764904696,13146.21911818999,27656.664422820002,53326.41730008 2025-12-05,03:18:18.000,339,11136347,6845,0,1764904697,13146.17870032999,27195.143783460007,53326.39633872 2025-12-05,03:18:19.000,339,11136381,6885,0,1764904698,13146.131546159995,35503.086271470005,53326.35441600001 2025-12-05,03:18:20.000,339,11136417,6805,0,1764904699,13146.16522771,31349.224288979996,53326.431274320006 2025-12-05,03:18:21.000,339,11136370,6324,0,1764904700,13146.131546159995,31349.280682020006,53326.42428720001 2025-12-05,03:18:22.000,339,11136443,7045,0,1764904701,13146.11807353999,27195.39050301,53326.39633872 2025-12-05,03:18:23.000,339,11136374,6284,0,1764904702,13146.16522771,29964.669420029997,53326.36839024 2025-12-05,03:18:24.000,339,11136370,6045,0,1764904703,13146.192172949995,29503.16287893,53326.47319704001 2025-12-05,03:18:26.000,339,11136329,6925,0,1764904705,13146.17870032999,30887.964467430007,53326.52210688001 2025-12-05,03:18:27.000,339,11136374,6485,0,1764904706,13146.12480985,33195.631106400004,53326.529094000005 2025-12-05,03:18:28.000,339,11136312,6324,0,1764904707,13146.12480985,23964.605044890006,53326.4941584 2025-12-05,03:18:29.000,339,11136377,6765,0,1764904708,13146.10460092,29964.866795669994,53326.43826144 2025-12-05,03:18:30.000,339,11136390,6365,0,1764904709,13146.08439199,27657.00278106,53326.4941584 2025-12-05,03:18:31.000,339,11136305,7125,0,1764904710,13146.091128299995,27195.298864319993,53326.529094000005 2025-12-05,03:18:32.000,339,11136333,6845,0,1764904711,13146.10460092,29503.078289369994,53326.47319704001 2025-12-05,03:18:33.000,339,11136328,6565,0,1764904712,13146.09786460999,31810.751977470005,53326.47319704001 2025-12-05,03:18:34.000,339,11136338,6405,0,1764904713,13146.10460092,30426.070224180003,53326.43826144 2025-12-05,03:18:35.000,339,11136275,6725,0,1764904714,13146.12480985,29964.422700480005,53326.431274320006 2025-12-05,03:18:37.000,339,11136357,7085,0,1764904716,13146.070919369995,23964.132753180005,53326.50813264 2025-12-05,03:18:38.000,339,11136314,6725,0,1764904717,13146.04397413,23502.612113819996,53326.50114552001 2025-12-05,03:18:39.000,339,11136369,6805,0,1764904718,13146.070919369995,25810.229408879997,53326.53608112 2025-12-05,03:18:40.000,339,11136355,6965,0,1764904719,13146.050710439995,29502.514358970002,53326.50114552001 2025-12-05,03:18:41.000,339,11136329,6845,0,1764904720,13146.00355627,28579.374392430007,53326.50813264 2025-12-05,03:18:42.000,339,11136353,6925,0,1764904721,13145.97661102999,27656.22032763,53326.53608112 2025-12-05,03:18:43.000,339,11136351,6965,0,1764904722,13145.98334734,29502.36632724,53326.459222800004 2025-12-05,03:18:44.000,339,11136340,6485,0,1764904723,13146.010292579995,29963.84467182,53326.46620992 2025-12-05,03:18:45.000,339,11136382,6445,0,1764904724,13145.93619316999,26271.48923043,53326.54306824 2025-12-05,03:18:46.000,339,11136365,6885,0,1764904725,13145.949665789994,29963.879917469996,53326.52210688001 2025-12-05,03:18:48.000,339,11136194,6124,0,1764904727,13145.821675899999,27194.59395132,53326.40332584001 2025-12-05,03:18:49.000,339,11136361,6845,0,1764904728,13145.774521729989,32271.581802090004,53326.529094000005 2025-12-05,03:18:50.000,339,11136328,6245,0,1764904729,13145.653268149988,31348.667407710003,53326.54306824 2025-12-05,03:18:51.000,339,11136282,6685,0,1764904730,13145.639795529998,31810.300833150002,53326.46620992 2025-12-05,03:18:52.000,339,11136359,6685,0,1764904731,13145.565696119993,26733.256589340002,53326.5640296 2025-12-05,03:18:53.000,339,11136389,6765,0,1764904732,13145.532014570003,31810.427717490005,53326.51511976 2025-12-05,03:18:54.000,339,11136351,6805,0,1764904733,13145.437706229997,26733.531505410007,53326.51511976 2025-12-05,03:18:55.000,339,11136412,6284,0,1764904734,13145.289507410002,30426.056125920004,53326.46620992 2025-12-05,03:18:56.000,339,11136320,6485,0,1764904735,13145.208671690001,29503.099436760007,53326.3893516 2025-12-05,03:18:57.000,339,11136302,6245,0,1764904736,13145.181726449991,30887.837583090004,53326.47319704001 2025-12-05,03:18:59.000,339,11136336,6405,0,1764904738,13144.993109769995,32734.124565299993,53326.42428720001 2025-12-05,03:19:00.000,339,11136348,6405,0,1764904739,13144.892065119995,29041.87486086,53326.480184160006 2025-12-05,03:19:01.000,339,11136393,6965,0,1764904740,13144.79775677999,28580.318975849994,53326.50114552001 2025-12-05,03:19:02.000,339,11136384,6165,0,1764904741,13144.75733891999,29041.924204769995,53326.50813264 2025-12-05,03:19:03.000,339,11136286,6445,0,1764904742,13144.71692105999,27657.270648000005,53326.459222800004 2025-12-05,03:19:04.000,339,11136393,6885,0,1764904743,13144.642821649999,30426.620056319996,53326.47319704001 2025-12-05,03:19:05.000,339,11136337,6805,0,1764904744,13144.602403789999,29041.994696070004,53326.459222800004 2025-12-05,03:19:06.000,339,11136322,6485,0,1764904745,13144.535040689989,31349.788219380003,53326.459222800004 2025-12-05,03:19:07.000,339,11136319,6725,0,1764904746,13144.508095449994,29503.571728470008,53326.43826144 2025-12-05,03:19:08.000,339,11136352,6365,0,1764904747,13144.474413899989,29042.001745200003,53326.39633872 2025-12-05,03:19:10.000,339,11136336,6685,0,1764904749,13144.454204969988,30888.225285239998,53326.41730008 2025-12-05,03:19:11.000,339,11136462,6485,0,1764904750,13144.380105559998,28118.889975180005,53326.35441600001 2025-12-05,03:19:12.000,339,11136355,6885,0,1764904751,13144.339687699998,28580.474056709994,53326.34742888 2025-12-05,03:19:13.000,339,11136392,6165,0,1764904752,13144.245379359993,32734.51931658,53326.361403120005 2025-12-05,03:19:14.000,339,11136295,6525,0,1764904753,13144.164543639992,29042.135678670005,53326.23563496001 2025-12-05,03:19:15.000,339,11136333,6525,0,1764904754,13144.063498989992,32273.090315909998,53326.27057056 2025-12-05,03:19:16.000,339,11136408,6445,0,1764904755,13143.942245409991,32734.618004400007,53326.27057056 2025-12-05,03:19:17.000,339,11136364,6165,0,1764904756,13143.834464449996,28119.080301690003,53326.263583440006 2025-12-05,03:19:18.000,339,11136355,6965,0,1764904757,13143.71994717999,27657.517367549997,53326.193712240005 2025-12-05,03:19:19.000,339,11136393,6885,0,1764904758,13143.57848466999,29503.81139889,53326.179738 2025-12-05,03:19:21.000,339,11136258,6565,0,1764904760,13143.43702215999,26272.92725295,53326.13781528001 2025-12-05,03:19:22.000,339,11136348,6405,0,1764904761,13143.295559649989,29042.297808660005,53326.03300848 2025-12-05,03:19:23.000,339,11136388,6485,0,1764904762,13143.268614409993,28580.699628870003,53326.1098668 2025-12-05,03:19:24.000,339,11136378,6205,0,1764904763,13143.154097139988,29965.317939989996,53325.99108576 2025-12-05,03:19:25.000,339,11136313,6885,0,1764904764,13143.127151899993,32734.625053530006,53325.97012440001 2025-12-05,03:19:26.000,339,11136280,6685,0,1764904765,13143.059788799997,27657.460974510002,53325.87230472 2025-12-05,03:19:27.000,339,11136388,6284,0,1764904766,13143.012634630002,33196.11749637,53325.83038200001 2025-12-05,03:19:28.000,339,11136375,6885,0,1764904767,13142.958744149997,28119.023908649993,53325.85134336001 2025-12-05,03:19:29.000,339,11136357,6565,0,1764904768,13142.931798910002,32272.949333309996,53325.77448504 2025-12-05,03:19:30.000,339,11136350,6284,0,1764904769,13142.931798910002,31811.43574308,53325.76749792 2025-12-05,03:19:32.000,339,11136313,6685,0,1764904771,13142.877908429997,29042.163875190003,53325.620768400004 2025-12-05,03:19:33.000,339,11136270,6045,0,1764904772,13142.884644739992,32734.646200920004,53325.592819920006 2025-12-05,03:19:34.000,339,11136402,6525,0,1764904773,13142.911589980002,24888.301892699994,53325.5508972 2025-12-05,03:19:35.000,339,11136275,6845,0,1764904774,13142.884644739992,33196.413559830005,53325.522948720005 2025-12-05,03:19:36.000,339,11136359,6805,0,1764904775,13142.904853669992,29965.494168239995,53325.58583280001 2025-12-05,03:19:37.000,339,11136336,6245,0,1764904776,13142.925062599992,26734.71575925,53325.46006464 2025-12-05,03:19:38.000,339,11136348,6485,0,1764904777,13142.972216770002,27196.391479469996,53325.46006464 2025-12-05,03:19:39.000,339,11136389,6805,0,1764904778,13142.999162009997,28581.073232759998,53325.453077520004 2025-12-05,03:19:40.000,339,11136381,6725,0,1764904779,13143.066525109993,29965.818428219995,53325.43211616 2025-12-05,03:19:41.000,339,11136333,6765,0,1764904780,13143.120415589998,23042.494251330005,53325.41814192001 2025-12-05,03:19:43.000,339,11136338,6445,0,1764904782,13143.201251309998,34120.06106373,53325.29237376 2025-12-05,03:19:44.000,339,11136327,6805,0,1764904783,13143.241669169998,33658.625013929995,53325.27839952001 2025-12-05,03:19:45.000,339,11136314,5965,0,1764904784,13143.295559649989,29504.558606670005,53325.236476800004 2025-12-05,03:19:46.000,339,11136292,6405,0,1764904785,13143.342713819999,27658.469000099998,53325.236476800004 2025-12-05,03:19:47.000,339,11136370,6405,0,1764904786,13143.43702215999,24889.098444389994,53325.2015412 2025-12-05,03:19:48.000,339,11136338,6284,0,1764904787,13143.51785787999,35504.93314353,53325.15263136 2025-12-05,03:19:49.000,339,11136387,6645,0,1764904788,13143.60542991,33658.70960349,53325.089747280006 2025-12-05,03:19:50.000,339,11136317,6805,0,1764904789,13143.74015610999,29966.206130370003,53325.08276016001 2025-12-05,03:19:51.000,339,11136374,6885,0,1764904790,13143.80078289999,29042.932230360006,53325.13167000001 2025-12-05,03:19:52.000,339,11136346,6324,0,1764904791,13143.975926959996,29965.994656470008,53325.00590184 2025-12-05,03:19:54.000,339,11136321,7045,0,1764904793,13144.231906740002,28581.150773190006,53324.99891472 2025-12-05,03:19:55.000,339,11136375,6645,0,1764904794,13144.380105559998,32735.033903069998,53324.92904352 2025-12-05,03:19:56.000,339,11136354,6365,0,1764904795,13144.568722239994,31811.900985660002,53324.99192760001 2025-12-05,03:19:57.000,339,11136363,6965,0,1764904796,13144.73712998999,30427.092348029997,53324.97795336 2025-12-05,03:19:58.000,339,11136301,6645,0,1764904797,13144.9459556,28119.235382550003,53324.91506928001 2025-12-05,03:19:59.000,339,11136348,6405,0,1764904798,13145.141308589991,29042.19912084,53324.97795336 2025-12-05,03:20:00.000,339,11136371,6925,0,1764904799,13145.309716340002,25811.195139689997,53324.84519808001 2025-12-05,03:20:01.000,339,11136372,6405,0,1764904800,13145.525278259993,30426.761038919998,53324.922056400006 2025-12-05,03:20:02.000,339,11136357,6925,0,1764904801,13145.700422319998,31349.774121120005,53324.99192760001 2025-12-05,03:20:03.000,339,11136289,6765,0,1764904802,13145.90251162,28118.79833649,53324.98494048 2025-12-05,03:20:05.000,339,11136434,6445,0,1764904804,13146.192172949995,31811.090335710003,53324.90808216 2025-12-05,03:20:06.000,339,11136388,6445,0,1764904805,13146.320162839991,31349.442812010006,53324.91506928001 2025-12-05,03:20:07.000,339,11136351,6645,0,1764904806,13146.407734870001,28580.07930543,53324.901095040004 2025-12-05,03:20:08.000,339,11136313,7045,0,1764904807,13146.488570590001,34118.55959904,53324.85917232 2025-12-05,03:20:09.000,339,11136405,6925,0,1764904808,13146.555933689997,29502.958454160005,53324.88013368 2025-12-05,03:20:10.000,339,11136406,6445,0,1764904809,13146.623296789992,30425.915143320002,53324.950004880004 2025-12-05,03:20:11.000,339,11136354,6525,0,1764904810,13146.697396199997,35502.762011490006,53324.922056400006 2025-12-05,03:20:12.000,339,11136279,6845,0,1764904811,13146.677187269997,29963.950408770004,53324.82423672001 2025-12-05,03:20:13.000,339,11136331,6845,0,1764904812,13146.764759299993,25348.299919979996,53324.78930112 2025-12-05,03:20:14.000,339,11136328,6525,0,1764904813,13146.798440849998,27655.818527220006,53324.803275360006 2025-12-05,03:20:16.000,339,11136440,6685,0,1764904815,13146.832122399988,32732.390479320005,53324.8172496 2025-12-05,03:20:17.000,339,11136405,6685,0,1764904816,13146.784968229993,23962.89915543,53324.76833976 2025-12-05,03:20:18.000,339,11136395,6885,0,1764904817,13146.764759299993,28578.1689912,53324.7124428 2025-12-05,03:20:19.000,339,11136390,6124,0,1764904818,13146.737814059998,31347.26463084,53324.64955872 2025-12-05,03:20:20.000,339,11136374,6445,0,1764904819,13146.690659890002,29039.414714490005,53324.62859736001 2025-12-05,03:20:21.000,339,11136288,6565,0,1764904820,13146.643505719992,29500.850764290008,53324.60064888 2025-12-05,03:20:22.000,339,11136352,6365,0,1764904821,13146.562669999992,28577.654404710003,53324.565713280004 2025-12-05,03:20:23.000,339,11136373,6805,0,1764904822,13146.502043209992,34577.52140421,53324.53077768 2025-12-05,03:20:24.000,339,11136349,7045,0,1764904823,13146.400998559991,31808.150848499994,53324.53077768 2025-12-05,03:20:25.000,339,11136271,6765,0,1764904824,13146.333635459996,27192.641342310002,53324.516803440005 2025-12-05,03:20:27.000,339,11136329,7125,0,1764904826,13146.192172949995,30423.123687839994,53324.35609968 2025-12-05,03:20:28.000,339,11136358,6485,0,1764904827,13146.18543664,29961.525508050006,53324.349112560005 2025-12-05,03:20:29.000,339,11136393,6805,0,1764904828,13146.06418306,25807.522542959996,53324.23731864 2025-12-05,03:20:30.000,339,11136340,6365,0,1764904829,13146.04397413,26730.493330380006,53324.251292880006 2025-12-05,03:20:31.000,339,11136342,6605,0,1764904830,13145.949665789994,30884.150888100005,53324.16046032 2025-12-05,03:20:32.000,339,11136346,6445,0,1764904831,13145.93619316999,33653.14783992,53324.111550480004 2025-12-05,03:20:33.000,339,11136434,6445,0,1764904832,13145.90251162,27191.506432380003,53324.10456336001 2025-12-05,03:20:34.000,339,11136334,6245,0,1764904833,13145.828412209994,29499.067334399995,53324.03469216001 2025-12-05,03:20:35.000,339,11136379,6925,0,1764904834,13145.801466969999,29498.954548320005,53323.9438596 2025-12-05,03:20:36.000,339,11136327,7005,0,1764904835,13145.727367559994,28114.244598510006,53323.83905280001 2025-12-05,03:20:38.000,339,11136299,6805,0,1764904837,13145.579168739998,33652.266698670006,53323.78315584 2025-12-05,03:20:39.000,339,11136317,6845,0,1764904838,13145.511805640002,27652.279863960008,53323.70629752 2025-12-05,03:20:40.000,339,11136328,6405,0,1764904839,13145.430969920002,30882.811553399995,53323.69931040001 2025-12-05,03:20:41.000,339,11136347,6845,0,1764904840,13145.309716340002,26267.51352111,53323.61546496 2025-12-05,03:20:42.000,339,11136344,6485,0,1764904841,13145.168253830001,29498.031112290002,53323.53860664 2025-12-05,03:20:43.000,339,11136377,7045,0,1764904842,13145.033527629996,22113.517605150002,53323.5945036 2025-12-05,03:20:44.000,339,11136422,6284,0,1764904843,13144.88532881,33189.956556749996,53323.4896968 2025-12-05,03:20:45.000,339,11136356,6045,0,1764904844,13144.73712998999,27190.019065950008,53323.42681272 2025-12-05,03:20:46.000,339,11136371,6765,0,1764904845,13144.588931169994,27189.92742726,53323.32200592 2025-12-05,03:20:47.000,339,11136386,6445,0,1764904846,13144.474413899989,27189.849886829994,53323.189250639996 2025-12-05,03:20:49.000,339,11136322,6685,0,1764904848,13144.130862090002,30881.824675199998,53323.11239232 2025-12-05,03:20:50.000,339,11136366,6525,0,1764904849,13143.922036479991,28112.672642520003,53323.077456720006 2025-12-05,03:20:51.000,339,11136426,6725,0,1764904850,13143.74015610999,31343.295970649997,53323.007585520005 2025-12-05,03:20:52.000,339,11136395,6845,0,1764904851,13143.571748359995,27651.166101420007,53322.93771432 2025-12-05,03:20:53.000,339,11136377,6765,0,1764904852,13143.410076919994,33650.80752875999,53322.91675296 2025-12-05,03:20:54.000,339,11136334,6245,0,1764904853,13143.268614409993,30420.247642799994,53322.77701056 2025-12-05,03:20:55.000,339,11136334,6525,0,1764904854,13143.093470350002,28574.15803623,53322.76303632001 2025-12-05,03:20:56.000,339,11136354,6365,0,1764904855,13142.911589980002,35035.4540364,53322.686177999996 2025-12-05,03:20:57.000,339,11136326,6805,0,1764904856,13142.790336400001,27189.708904230007,53322.574384080006 2025-12-05,03:20:58.000,339,11136346,6245,0,1764904857,13142.62192864999,37804.747051679995,53322.54643560001 2025-12-05,03:21:00.000,339,11136303,6685,0,1764904859,13142.392894109995,29958.994870380004,53322.4416288 2025-12-05,03:21:01.000,339,11136307,7165,0,1764904860,13142.28511315,26266.921394189994,53322.39970608001 2025-12-05,03:21:02.000,339,11136272,6205,0,1764904861,13142.150386949994,25805.37960744,53322.24598944 2025-12-05,03:21:03.000,339,11136394,5884,0,1764904862,13142.002188129998,33189.82967241001,53322.239002320006 2025-12-05,03:21:04.000,339,11136430,6885,0,1764904863,13141.901143479998,30420.719934509994,53322.13419552 2025-12-05,03:21:05.000,339,11136318,5884,0,1764904864,13141.800098829997,26267.090573309993,53322.09925992 2025-12-05,03:21:06.000,339,11136370,6445,0,1764904865,13141.685581559992,24882.556851750007,53322.15515688 2025-12-05,03:21:07.000,339,11136335,7205,0,1764904866,13141.591273220001,28113.18017988,53322.050350080004 2025-12-05,03:21:08.000,339,11136373,6685,0,1764904867,13141.44981071,31805.429884319994,53321.98047888 2025-12-05,03:21:09.000,339,11136386,6485,0,1764904868,13141.36223867999,23959.649506500005,53321.952530400005 2025-12-05,03:21:11.000,339,11136423,6885,0,1764904870,13141.133204139995,24882.859964339994,53321.847723599996 2025-12-05,03:21:12.000,339,11136353,6885,0,1764904871,13141.032159489994,31805.782340820006,53321.80580088001 2025-12-05,03:21:13.000,339,11136371,6805,0,1764904872,13140.897433289989,23959.959668220006,53321.72894256001 2025-12-05,03:21:14.000,339,11136303,6965,0,1764904873,13140.789652329993,22113.87006165,53321.64509712 2025-12-05,03:21:15.000,339,11136359,6565,0,1764904874,13140.675135060003,28113.65247159,53321.47740624 2025-12-05,03:21:16.000,339,11136328,6365,0,1764904875,13140.614508270002,27652.131832230007,53321.50535472 2025-12-05,03:21:17.000,339,11136361,7005,0,1764904876,13140.506727309992,26729.1117009,53321.42150928001 2025-12-05,03:21:18.000,339,11136351,6765,0,1764904877,13140.567354099992,28113.65952072,53321.33766384 2025-12-05,03:21:19.000,339,11136450,6725,0,1764904878,13140.466309449992,29959.777323810005,53321.32368960001 2025-12-05,03:21:20.000,339,11136425,6765,0,1764904879,13140.459573139997,30421.28386491,53321.27477976001 2025-12-05,03:21:22.000,339,11136364,6565,0,1764904881,13140.398946349997,29959.720930769996,53321.114076000005 2025-12-05,03:21:23.000,339,11136388,6725,0,1764904882,13140.345055869991,23959.804587360006,53320.96734648001 2025-12-05,03:21:24.000,339,11136359,6805,0,1764904883,13140.311374320001,31344.21940668,53320.96035936 2025-12-05,03:21:25.000,339,11136409,7085,0,1764904884,13140.244011219991,28113.532636379998,53320.93241088 2025-12-05,03:21:26.000,339,11136372,6605,0,1764904885,13140.16317549999,26729.048258730007,53320.897475280006 2025-12-05,03:21:27.000,339,11136348,6165,0,1764904886,13140.116021329995,27652.0542918,53320.85555256 2025-12-05,03:21:28.000,339,11136370,6245,0,1764904887,13140.035185609995,31805.754144299994,53320.80664272 2025-12-05,03:21:29.000,339,11136346,6245,0,1764904888,13139.913932029995,33651.86489826,53320.68087456001 2025-12-05,03:21:30.000,339,11136379,6525,0,1764904889,13139.77920582999,27652.03314441,53320.64593896 2025-12-05,03:21:31.000,339,11136434,6284,0,1764904890,13139.698370109989,35497.975652220004,53320.46427384001 2025-12-05,03:21:33.000,339,11136376,6245,0,1764904892,13139.577116529988,29959.713881639997,53320.36645416001 2025-12-05,03:21:34.000,339,11136426,6445,0,1764904893,13139.509753429993,27651.927407459996,53320.28260872 2025-12-05,03:21:35.000,339,11136382,6405,0,1764904894,13139.401972469997,32267.13380106,53320.19177616 2025-12-05,03:21:36.000,339,11136348,6365,0,1764904895,13139.408708779993,34113.18111285,53320.12190496 2025-12-05,03:21:37.000,339,11136385,6805,0,1764904896,13139.388499849993,29497.777343609996,53320.1358792 2025-12-05,03:21:38.000,339,11136318,6324,0,1764904897,13139.368290919992,32266.880032379995,53319.97517544 2025-12-05,03:21:39.000,339,11136388,6485,0,1764904898,13139.388499849993,28574.609180550004,53320.03107240001 2025-12-05,03:21:40.000,339,11136324,6525,0,1764904899,13139.415445090002,28113.060344669997,53319.96120120001 2025-12-05,03:21:41.000,339,11136322,6605,0,1764904900,13139.381763539997,29036.087525130002,53319.7865232 2025-12-05,03:21:42.000,339,11136411,6845,0,1764904901,13139.408708779993,29035.988837309997,53319.79351032001 2025-12-05,03:21:44.000,339,11136367,6885,0,1764904903,13139.361554609997,31805.084476949996,53319.68870352 2025-12-05,03:21:45.000,339,11136357,6765,0,1764904904,13139.321136749997,33651.152936130005,53319.6118452 2025-12-05,03:21:46.000,339,11136345,6685,0,1764904905,13139.294191510002,31343.57793585,53319.56293536 2025-12-05,03:21:47.000,339,11136373,6725,0,1764904906,13139.260509959997,28112.898214679997,53319.534986880004 2025-12-05,03:21:48.000,339,11136438,6405,0,1764904907,13139.253773650002,23497.712968470005,53319.49306416 2025-12-05,03:21:49.000,339,11136483,6605,0,1764904908,13139.260509959997,33189.72393546,53319.47908992001 2025-12-05,03:21:50.000,339,11136361,6885,0,1764904909,13139.193146860001,29497.657508400007,53319.437167200005 2025-12-05,03:21:51.000,339,11136404,6525,0,1764904910,13139.226828409992,32728.44296652,53319.41620584 2025-12-05,03:21:52.000,339,11136359,6885,0,1764904911,13139.247037339992,28113.314113350003,53319.33934752001 2025-12-05,03:21:53.000,339,11136430,6245,0,1764904912,13139.280718889997,30882.6000795,53319.25550208 2025-12-05,03:21:55.000,339,11136366,6205,0,1764904914,13139.368290919992,29036.651455529995,53319.23454072 2025-12-05,03:21:56.000,339,11136309,6324,0,1764904915,13139.435654020002,26729.083504380003,53319.12274680001 2025-12-05,03:21:57.000,339,11136376,6565,0,1764904916,13139.556907599988,29498.291930100007,53319.101785440005 2025-12-05,03:21:58.000,339,11136300,6405,0,1764904917,13139.631007009993,34575.16699478999,53319.10877256 2025-12-05,03:21:59.000,339,11136361,7125,0,1764904918,13139.684897489999,30421.523535329994,53318.96204304 2025-12-05,03:22:00.000,339,11136386,6565,0,1764904919,13139.81962368999,31344.68464926,53319.05986272 2025-12-05,03:22:01.000,339,11136385,7085,0,1764904920,13139.913932029995,34113.82258368,53318.94108168 2025-12-05,03:22:02.000,339,11136363,6925,0,1764904921,13139.96782251,30883.0935186,53318.983004400005 2025-12-05,03:22:03.000,339,11136425,6965,0,1764904922,13140.035185609995,26729.42891175,53319.00396576001 2025-12-05,03:22:04.000,339,11136349,6925,0,1764904923,13140.14296656999,28575.476223539998,53318.89915896 2025-12-05,03:22:06.000,339,11136345,6925,0,1764904925,13140.277692769996,33190.760157569995,53319.01794 2025-12-05,03:22:07.000,339,11136368,6284,0,1764904926,13140.372001110001,30883.107616859998,53318.98999152 2025-12-05,03:22:08.000,339,11136456,6685,0,1764904927,13140.446100519992,27190.843814160005,53318.96204304 2025-12-05,03:22:09.000,339,11136291,7005,0,1764904928,13140.540408859997,28575.46917441,53318.98999152 2025-12-05,03:22:10.000,339,11136393,7085,0,1764904929,13140.661662439998,30882.959585129996,53319.03890136 2025-12-05,03:22:11.000,339,11136402,6605,0,1764904930,13140.762707089998,28575.2788479,53319.02492712001 2025-12-05,03:22:12.000,339,11136328,6645,0,1764904931,13140.863751739998,24883.015045199994,53318.983004400005 2025-12-05,03:22:13.000,339,11136402,6605,0,1764904932,13140.937851149989,26267.562865019994,53318.92710744001 2025-12-05,03:22:14.000,339,11136386,6645,0,1764904933,13141.01868686999,27652.096586579995,53318.98999152 2025-12-05,03:22:15.000,339,11136349,6485,0,1764904934,13141.12646783,28113.67361898,53318.9131332 2025-12-05,03:22:17.000,339,11136312,6365,0,1764904936,13141.34202974999,32728.950503879998,53319.04588848001 2025-12-05,03:22:18.000,339,11136401,6965,0,1764904937,13141.416129159996,29498.334224880004,53318.9480688 2025-12-05,03:22:19.000,339,11136256,6805,0,1764904938,13141.523910119991,29959.967650320003,53319.052875600006 2025-12-05,03:22:20.000,339,11136306,6805,0,1764904939,13141.591273220001,29498.489305740004,53319.04588848001 2025-12-05,03:22:21.000,339,11136314,6284,0,1764904940,13141.699054179997,29960.186173349997,53319.08082408 2025-12-05,03:22:22.000,339,11136420,6405,0,1764904941,13141.847252999993,25806.592057800008,53319.03890136 2025-12-05,03:22:23.000,339,11136396,6284,0,1764904942,13141.914616100003,27191.252663699997,53319.10877256 2025-12-05,03:22:24.000,339,11136367,6965,0,1764904943,13142.002188129998,30883.586957699998,53319.19261800001 2025-12-05,03:22:25.000,339,11136417,6245,0,1764904944,13142.103232779999,28114.526563709995,53319.07383696001 2025-12-05,03:22:26.000,339,11136374,6485,0,1764904945,13142.251431599994,28114.674595439996,53319.25550208 2025-12-05,03:22:28.000,339,11136348,6405,0,1764904947,13142.534356619995,29037.941446319994,53319.27646344 2025-12-05,03:22:29.000,339,11136325,6845,0,1764904948,13142.662346509991,32268.832641390007,53319.35332176 2025-12-05,03:22:30.000,339,11136357,6925,0,1764904949,13142.709500680001,26268.9444945,53319.38127024001 2025-12-05,03:22:31.000,339,11136323,6805,0,1764904950,13142.871172120002,33653.58488598,53319.30441192 2025-12-05,03:22:32.000,339,11136379,6645,0,1764904951,13143.026107249992,31346.108573520003,53319.45812856001 2025-12-05,03:22:33.000,339,11136364,6405,0,1764904952,13143.106942969993,27192.35937711,53319.45812856001 2025-12-05,03:22:34.000,339,11136303,6605,0,1764904953,13143.228196549993,35961.625128839994,53319.534986880004 2025-12-05,03:22:35.000,339,11136354,6405,0,1764904954,13143.322504889999,28577.20326039,53319.50005128001 2025-12-05,03:22:36.000,339,11136387,6925,0,1764904955,13143.403340609999,25807.97368728,53319.59088384 2025-12-05,03:22:37.000,339,11136379,7125,0,1764904956,13143.51785787999,26731.141850340005,53319.541974 2025-12-05,03:22:39.000,339,11136368,6365,0,1764904958,13143.6660567,27654.42984861,53319.70966488 2025-12-05,03:22:40.000,339,11136427,6725,0,1764904959,13143.71994717999,30423.758109539995,53319.653767920005 2025-12-05,03:22:41.000,339,11136319,6885,0,1764904960,13143.794046589996,32731.49523981,53319.73761336 2025-12-05,03:22:42.000,339,11136325,6725,0,1764904961,13143.854673379996,29039.196191459996,53319.80049744 2025-12-05,03:22:43.000,339,11136345,6525,0,1764904962,13143.90856386,31808.510354130005,53319.84940728 2025-12-05,03:22:44.000,339,11136282,6405,0,1764904963,13144.023081129992,29039.287830150002,53319.90530424 2025-12-05,03:22:45.000,339,11136307,6725,0,1764904964,13144.009608510001,24885.538633739998,53319.87735576 2025-12-05,03:22:46.000,339,11136386,6205,0,1764904965,13144.050026370001,28116.37343577,53319.91229136001 2025-12-05,03:22:47.000,339,11136457,6685,0,1764904966,13144.083707919992,33654.88897503,53319.98216256001 2025-12-05,03:22:48.000,339,11136364,6405,0,1764904967,13144.117389469997,32731.911138480005,53319.9961368 2025-12-05,03:22:50.000,339,11136412,6365,0,1764904969,13144.211697810002,33655.149792840006,53320.14286632 2025-12-05,03:22:51.000,339,11136318,6565,0,1764904970,13144.258851979997,30424.399580369995,53320.17081480001 2025-12-05,03:22:52.000,339,11136395,6885,0,1764904971,13144.238643049997,29501.456989469996,53320.205750400004 2025-12-05,03:22:53.000,339,11136388,6405,0,1764904972,13144.265588289993,33193.90406955,53320.19177616 2025-12-05,03:22:54.000,339,11136351,6645,0,1764904973,13144.299269839998,28117.113594420007,53320.31754432001 2025-12-05,03:22:55.000,339,11136317,7045,0,1764904974,13144.346424009993,27194.171003519994,53320.35247992 2025-12-05,03:22:56.000,339,11136357,6805,0,1764904975,13144.353160320003,24424.927332150008,53320.38741552001 2025-12-05,03:22:57.000,339,11136393,6765,0,1764904976,13144.346424009993,26271.263658270007,53320.35946704 2025-12-05,03:22:58.000,339,11136334,6324,0,1764904977,13144.332951390003,30886.850704890006,53320.43632536001 2025-12-05,03:22:59.000,339,11136359,6885,0,1764904978,13144.366632939993,28117.712770469996,53320.41536400001 2025-12-05,03:23:01.000,339,11136187,6725,0,1764904980,13144.407050799993,30425.6049816,53320.47126096 2025-12-05,03:23:02.000,339,11136321,6765,0,1764904981,13144.447468659993,32271.906062070004,53320.562093520006 2025-12-05,03:23:03.000,339,11136376,6165,0,1764904982,13144.440732349998,27194.9182113,53320.492222320005 2025-12-05,03:23:04.000,339,11136301,7005,0,1764904983,13144.467677589993,29041.113554819996,53320.56908064 2025-12-05,03:23:05.000,339,11136379,6885,0,1764904984,13144.433996039988,32272.018848149994,53320.58305488001 2025-12-05,03:23:06.000,339,11136383,6965,0,1764904985,13144.427259729993,27195.023948250004,53320.611003360005 2025-12-05,03:23:07.000,339,11136305,6685,0,1764904986,13144.400314489998,31349.048060729998,53320.51318368001 2025-12-05,03:23:08.000,339,11136404,6365,0,1764904987,13144.346424009993,30887.513323110004,53320.50619656001 2025-12-05,03:23:09.000,339,11136344,6605,0,1764904988,13144.346424009993,31349.118552030006,53320.63196472001 2025-12-05,03:23:10.000,339,11136348,6405,0,1764904989,13144.359896629998,29041.416667409998,53320.72279728001 2025-12-05,03:23:12.000,339,11136372,6324,0,1764904991,13144.299269839998,28118.47407651,53320.708823040004 2025-12-05,03:23:13.000,339,11136334,6405,0,1764904992,13144.245379359993,31810.991647889998,53320.73677152 2025-12-05,03:23:14.000,339,11136346,6284,0,1764904993,13144.285797219993,35041.92513774001,53320.78568136 2025-12-05,03:23:15.000,339,11136338,6645,0,1764904994,13144.339687699998,31349.64723678,53320.73677152 2025-12-05,03:23:16.000,339,11136352,6485,0,1764904995,13144.346424009993,29503.522384559998,53320.80664272 2025-12-05,03:23:17.000,339,11136382,6284,0,1764904996,13144.400314489998,30888.394464359997,53320.78568136 2025-12-05,03:23:18.000,339,11136325,6725,0,1764904997,13144.454204969988,33657.891904410004,53320.778694240005 2025-12-05,03:23:19.000,339,11136325,6685,0,1764904998,13144.514831759989,36888.917032950005,53320.78568136 2025-12-05,03:23:20.000,339,11136360,6324,0,1764904999,13144.61587640999,27657.96146274,53320.78568136 2025-12-05,03:23:21.000,339,11136292,5645,0,1764905000,13144.730393679994,31812.10541043,53320.86253968 2025-12-05,03:23:23.000,339,11136441,6805,0,1764905002,13144.892065119995,27196.920164220006,53320.946385120005 2025-12-05,03:23:24.000,339,11136342,6284,0,1764905003,13144.932482979995,29043.418620330005,53320.91144952 2025-12-05,03:23:25.000,339,11136351,6885,0,1764905004,13144.993109769995,30889.761995580004,53320.98132072 2025-12-05,03:23:26.000,339,11136271,6845,0,1764905005,13145.080681799991,27197.441799840002,53321.00228208 2025-12-05,03:23:27.000,339,11136404,6284,0,1764905006,13145.033527629996,31351.550501880003,53321.01625632001 2025-12-05,03:23:28.000,339,11136358,6284,0,1764905007,13145.080681799991,34582.688416499994,53321.08612752001 2025-12-05,03:23:29.000,339,11136373,6965,0,1764905008,13145.148044900001,33659.71762908,53321.01625632001 2025-12-05,03:23:30.000,339,11136325,6765,0,1764905009,13145.080681799991,31813.5081873,53321.065166160006 2025-12-05,03:23:31.000,339,11136426,6324,0,1764905010,13145.141308589991,29044.1164842,53321.0791404 2025-12-05,03:23:32.000,339,11136404,6445,0,1764905011,13145.161517519991,23505.44586408,53321.13503736001 2025-12-05,03:23:34.000,339,11136381,6845,0,1764905013,13145.181726449991,29044.13058246,53321.18394720001 2025-12-05,03:23:35.000,339,11136335,6925,0,1764905014,13145.228880620001,33659.738776469996,53321.08612752001 2025-12-05,03:23:36.000,339,11136351,6885,0,1764905015,13145.235616929996,32275.014728399998,53321.08612752001 2025-12-05,03:23:37.000,339,11136404,6445,0,1764905016,13145.289507410002,32274.958335360003,53321.19792144 2025-12-05,03:23:38.000,339,11136403,6965,0,1764905017,13145.323188959992,33659.5343517,53321.10708888001 2025-12-05,03:23:39.000,339,11136343,6885,0,1764905018,13145.363606819992,27659.124569189997,53320.98830784001 2025-12-05,03:23:40.000,339,11136369,6925,0,1764905019,13145.404024679992,32736.161763869997,53321.044204800004 2025-12-05,03:23:41.000,339,11136321,6925,0,1764905020,13145.451178850002,26735.723784839996,53321.05817904001 2025-12-05,03:23:42.000,339,11136437,6845,0,1764905021,13145.518541949998,33197.57666628,53321.03721768001 2025-12-05,03:23:43.000,339,11136356,6365,0,1764905022,13145.585905049993,30889.6492095,53321.065166160006 2025-12-05,03:23:45.000,339,11136388,6485,0,1764905024,13145.734103869989,28120.08127815,53320.9743336 2025-12-05,03:23:46.000,339,11136399,6965,0,1764905025,13145.821675899999,32274.02080107,53320.96035936 2025-12-05,03:23:47.000,339,11136383,6805,0,1764905026,13145.87556637999,29504.62909797,53321.05119192 2025-12-05,03:23:48.000,339,11136372,6485,0,1764905027,13146.00355627,28119.91914816,53321.044204800004 2025-12-05,03:23:49.000,339,11136423,6965,0,1764905028,13146.091128299995,28581.439787519994,53321.00926920001 2025-12-05,03:23:50.000,339,11136414,6124,0,1764905029,13146.151755089995,31812.373277370003,53320.9044624 2025-12-05,03:23:51.000,339,11136313,7005,0,1764905030,13146.279744979991,27658.370312280007,53321.00926920001 2025-12-05,03:23:52.000,339,11136388,6445,0,1764905031,13146.394262249996,26735.181001830002,53320.96035936 2025-12-05,03:23:53.000,339,11136394,6445,0,1764905032,13146.448152730001,25350.541543319996,53320.93939800001 2025-12-05,03:23:54.000,339,11136441,6725,0,1764905033,13146.555933689997,29042.967476010002,53320.9044624 2025-12-05,03:23:56.000,339,11136321,7365,0,1764905035,13146.710868820002,26273.773148549997,53320.92542376 2025-12-05,03:23:57.000,339,11136351,6845,0,1764905036,13146.710868820002,28119.9050499,53321.02324344 2025-12-05,03:23:58.000,339,11136366,6605,0,1764905037,13146.791704539988,29966.170884720006,53321.00926920001 2025-12-05,03:23:59.000,339,11136449,6605,0,1764905038,13146.892749189989,29966.149737329994,53321.03023056 2025-12-05,03:24:00.000,339,11136330,6445,0,1764905039,13146.946639669994,29966.121540809996,53321.03023056 2025-12-05,03:24:01.000,339,11136377,6845,0,1764905040,13146.980321219999,27658.28572272,53321.044204800004 2025-12-05,03:24:02.000,339,11136354,6205,0,1764905041,13147.061156939999,32735.414556090007,53321.08612752001 2025-12-05,03:24:03.000,339,11136465,6685,0,1764905042,13147.061156939999,36889.354079009994,53321.10708888001 2025-12-05,03:24:04.000,339,11136367,6284,0,1764905043,13147.067893249994,30427.649229300005,53321.08612752001 2025-12-05,03:24:05.000,339,11136457,6885,0,1764905044,13147.040948009999,30427.69857321,53321.10708888001 2025-12-05,03:24:07.000,339,11136354,6525,0,1764905046,13147.13525634999,31812.42262128,53321.10010176 2025-12-05,03:24:08.000,339,11136433,6805,0,1764905047,13147.14199266,28119.876853380003,53321.07215328 2025-12-05,03:24:09.000,339,11136401,6765,0,1764905048,13147.15546527999,30889.289703870003,53321.13503736001 2025-12-05,03:24:10.000,339,11136337,6845,0,1764905049,13147.15546527999,29966.107442549997,53321.16997296 2025-12-05,03:24:11.000,339,11136389,7245,0,1764905050,13147.16220159,31350.894932790005,53321.15599872001 2025-12-05,03:24:12.000,339,11136397,6445,0,1764905051,13147.12178373,28119.961442939995,53321.05119192 2025-12-05,03:24:13.000,339,11136395,6725,0,1764905052,13147.148728969994,31350.845588879994,53321.12805024 2025-12-05,03:24:14.000,339,11136353,6805,0,1764905053,13147.168937899994,28119.848656860006,53321.05817904001 2025-12-05,03:24:15.000,339,11136325,6685,0,1764905054,13147.20261945,26273.547576390003,53321.10010176 2025-12-05,03:24:16.000,339,11136301,7125,0,1764905055,13147.18241052,31350.655262369997,53321.065166160006 2025-12-05,03:24:18.000,339,11136356,6485,0,1764905057,13147.128520039994,23965.669463519996,53321.05817904001 2025-12-05,03:24:19.000,339,11136390,6205,0,1764905058,13147.07462955999,29965.867772130005,53321.05119192 2025-12-05,03:24:20.000,339,11136300,6205,0,1764905059,13147.067893249994,30888.775117380006,53321.01625632001 2025-12-05,03:24:21.000,339,11136349,6845,0,1764905060,13147.020739079999,28119.4116108,53321.09311464 2025-12-05,03:24:22.000,339,11136301,6885,0,1764905061,13146.966848599994,33196.519296779996,53320.995294960005 2025-12-05,03:24:23.000,339,11136363,6805,0,1764905062,13146.960112289999,30888.69052782,53320.9743336 2025-12-05,03:24:24.000,339,11136437,6845,0,1764905063,13146.912958119989,29042.488135170002,53320.98830784001 2025-12-05,03:24:25.000,339,11136393,6725,0,1764905064,13146.899485499998,28580.854709730003,53320.98132072 2025-12-05,03:24:26.000,339,11136401,7045,0,1764905065,13146.838858709998,27657.63015363,53320.96035936 2025-12-05,03:24:27.000,339,11136379,6725,0,1764905066,13146.832122399988,30888.53544696,53320.946385120005 2025-12-05,03:24:29.000,339,11136371,6725,0,1764905068,13146.724341439993,32272.956382439996,53320.91843664001 2025-12-05,03:24:30.000,339,11136365,7045,0,1764905069,13146.717605129998,28118.875876920007,53320.84856544001 2025-12-05,03:24:31.000,339,11136383,7045,0,1764905070,13146.582878929992,30426.493171979993,53320.79965560001 2025-12-05,03:24:32.000,339,11136334,6525,0,1764905071,13146.562669999992,31810.95640224,53320.75074576001 2025-12-05,03:24:33.000,339,11136367,7125,0,1764905072,13146.542461069992,30426.147764609996,53320.6948488 2025-12-05,03:24:34.000,339,11136293,7125,0,1764905073,13146.481834279992,24425.886013830008,53320.659913200005 2025-12-05,03:24:35.000,339,11136341,7165,0,1764905074,13146.407734870001,27194.974604339994,53320.63196472001 2025-12-05,03:24:36.000,339,11136397,6685,0,1764905075,13146.400998559991,29502.5214081,53320.562093520006 2025-12-05,03:24:37.000,339,11136373,6845,0,1764905076,13146.32689915,29040.986670479993,53320.541132160004 2025-12-05,03:24:38.000,339,11136362,6365,0,1764905077,13146.34710808,29502.3804255,53320.55510640001 2025-12-05,03:24:40.000,339,11136277,7645,0,1764905079,13146.2258545,28579.12062375,53320.45728672 2025-12-05,03:24:41.000,339,11136322,6725,0,1764905080,13146.20564557,31348.314951210006,53320.47824808 2025-12-05,03:24:42.000,339,11136349,6925,0,1764905081,13146.18543664,31809.891983609996,53320.42933824 2025-12-05,03:24:43.000,339,11136444,6565,0,1764905082,13146.192172949995,29040.57782094,53320.43632536001 2025-12-05,03:24:44.000,339,11136355,7005,0,1764905083,13146.13828246999,30886.723820550003,53320.40138976 2025-12-05,03:24:45.000,339,11136348,6885,0,1764905084,13146.05744674999,25348.151888249995,53320.275621600005 2025-12-05,03:24:46.000,339,11136373,7045,0,1764905085,13146.03723781999,30425.30186901,53320.35247992 2025-12-05,03:24:47.000,339,11136318,6525,0,1764905086,13145.990083649995,29502.239442899998,53320.35247992 2025-12-05,03:24:48.000,339,11136321,7165,0,1764905087,13145.95640209999,31348.36429512,53320.26164736 2025-12-05,03:24:49.000,339,11136297,7045,0,1764905088,13145.882302689999,30425.28777075,53320.19177616 2025-12-05,03:24:51.000,339,11136344,6765,0,1764905090,13145.727367559994,29502.133705950007,53320.10094360001 2025-12-05,03:24:52.000,339,11136358,6485,0,1764905091,13145.686949699993,29963.767131390006,53320.059020880006 2025-12-05,03:24:53.000,339,11136394,6765,0,1764905092,13145.612850289988,31809.955425780005,53320.07299512 2025-12-05,03:24:54.000,339,11136308,6885,0,1764905093,13145.518541949998,26271.369395219997,53320.01709816 2025-12-05,03:24:55.000,339,11136427,6284,0,1764905094,13145.430969920002,29502.21124638,53319.90530424 2025-12-05,03:24:56.000,339,11136313,6965,0,1764905095,13145.316452649997,26732.904132840005,53319.9262656 2025-12-05,03:24:57.000,339,11136394,6525,0,1764905096,13145.208671690001,28117.614082650005,53319.89831712 2025-12-05,03:24:58.000,339,11136416,6765,0,1764905097,13145.094154419996,26271.397591739995,53319.870368640004 2025-12-05,03:24:59.000,339,11136393,7005,0,1764905098,13145.00658239,23963.625215820008,53319.82844592 2025-12-05,03:25:00.000,339,11136279,6284,0,1764905099,13144.88532881,30886.794311849997,53319.77953608 2025-12-05,03:25:02.000,339,11136323,6685,0,1764905101,13144.770811539995,33656.129621910004,53319.75857472 2025-12-05,03:25:03.000,339,11136337,6685,0,1764905102,13144.71692105999,27194.452968719997,53319.73062624 2025-12-05,03:25:04.000,339,11136421,6925,0,1764905103,13144.575458549989,31348.36429512,53319.604858080005 2025-12-05,03:25:05.000,339,11136391,6965,0,1764905104,13144.433996039988,32733.038999280005,53319.541974 2025-12-05,03:25:06.000,339,11136300,6324,0,1764905105,13144.373369249988,30886.76611533,53319.57690960001 2025-12-05,03:25:07.000,339,11136324,6565,0,1764905106,13144.306006149993,31348.37839338,53319.534986880004 2025-12-05,03:25:08.000,339,11136389,6925,0,1764905107,13144.252115670002,31809.899032739995,53319.38127024001 2025-12-05,03:25:09.000,339,11136399,6885,0,1764905108,13144.299269839998,31348.406589899998,53319.36030888001 2025-12-05,03:25:10.000,339,11136336,6245,0,1764905109,13144.299269839998,38271.639128099996,53319.32537328 2025-12-05,03:25:11.000,339,11136368,6485,0,1764905110,13144.258851979997,29040.75404919,53319.21357936001 2025-12-05,03:25:13.000,339,11136346,6525,0,1764905112,13144.252115670002,34579.41057105,53319.1576824 2025-12-05,03:25:14.000,339,11136451,6765,0,1764905113,13144.312742460002,28117.82555655,53319.11575968 2025-12-05,03:25:15.000,339,11136379,6845,0,1764905114,13144.353160320003,29502.507309840003,53319.03890136 2025-12-05,03:25:16.000,339,11136349,6845,0,1764905115,13144.373369249988,30425.576785080004,53319.052875600006 2025-12-05,03:25:17.000,339,11136406,6445,0,1764905116,13144.447468659993,29040.89503179,53318.92012032 2025-12-05,03:25:18.000,339,11136427,6925,0,1764905117,13144.508095449994,32271.701637299993,53318.99697864001 2025-12-05,03:25:19.000,339,11136414,6445,0,1764905118,13144.541776999999,28579.416687210003,53318.9131332 2025-12-05,03:25:20.000,339,11136422,6324,0,1764905119,13144.602403789999,27194.720835660002,53318.92710744001 2025-12-05,03:25:21.000,339,11136387,6805,0,1764905120,13144.70344844,27194.713786530003,53318.9131332 2025-12-05,03:25:22.000,339,11136358,6324,0,1764905121,13144.770811539995,29040.831589620007,53318.89217184 2025-12-05,03:25:24.000,339,11136429,6845,0,1764905123,13144.90553774,24886.80042801,53318.83627488001 2025-12-05,03:25:25.000,339,11136440,6405,0,1764905124,13144.93921928999,32733.046048410004,53318.82230064 2025-12-05,03:25:26.000,339,11136436,6525,0,1764905125,13144.97963714999,28579.085378100004,53318.864223360004 2025-12-05,03:25:27.000,339,11136329,6885,0,1764905126,13144.96616453,31809.793295790005,53318.766403680005 2025-12-05,03:25:28.000,339,11136389,6925,0,1764905127,13145.02005500999,30886.737918810002,53318.80133928 2025-12-05,03:25:29.000,339,11136333,6605,0,1764905128,13144.972900839995,29502.020919870003,53318.74544232 2025-12-05,03:25:30.000,339,11136308,6245,0,1764905129,13144.97963714999,32271.14475603,53318.766403680005 2025-12-05,03:25:31.000,339,11136447,6845,0,1764905130,13145.013318699996,25809.658429350005,53318.766403680005 2025-12-05,03:25:32.000,339,11136432,6284,0,1764905131,13145.033527629996,31809.624116670006,53318.75242944 2025-12-05,03:25:33.000,339,11136343,6805,0,1764905132,13145.04026393999,30424.885970339994,53318.75941656001 2025-12-05,03:25:35.000,339,11136375,6685,0,1764905134,13145.100890729991,26732.664462419998,53318.68954536001 2025-12-05,03:25:36.000,339,11136401,6885,0,1764905135,13145.053736559996,29501.858789880003,53318.696532480004 2025-12-05,03:25:37.000,339,11136428,6565,0,1764905136,13145.094154419996,31348.089379049998,53318.68954536001 2025-12-05,03:25:38.000,339,11136393,7005,0,1764905137,13145.04700025,29501.936330309996,53318.61268704 2025-12-05,03:25:39.000,339,11136433,6845,0,1764905138,13145.033527629996,32271.208198199995,53318.53582872 2025-12-05,03:25:40.000,339,11136169,6885,0,1764905139,13144.972900839995,26732.692658939995,53318.53582872 2025-12-05,03:25:41.000,339,11136331,6885,0,1764905140,13145.00658239,32732.827525379995,53318.57076432001 2025-12-05,03:25:42.000,339,11136390,6324,0,1764905141,13144.91901035999,27194.375428290004,53318.50089312001 2025-12-05,03:25:43.000,339,11136363,6605,0,1764905142,13144.89880142999,27656.001804600004,53318.48691888 2025-12-05,03:25:44.000,339,11136335,6765,0,1764905143,13144.83817463999,28117.487198310002,53318.40307344001 2025-12-05,03:25:46.000,339,11136410,6485,0,1764905145,13144.77754784999,33194.56668777,53318.45198328001 2025-12-05,03:25:47.000,339,11136340,6525,0,1764905146,13144.73712998999,28117.536542219998,53318.35416360001 2025-12-05,03:25:48.000,339,11136254,6324,0,1764905147,13144.68323951,29502.274688549995,53318.24236968 2025-12-05,03:25:49.000,339,11136342,6165,0,1764905148,13144.61587640999,32733.024901020006,53318.27730528 2025-12-05,03:25:50.000,339,11136361,6885,0,1764905149,13144.575458549989,29502.352228980002,53318.29826664 2025-12-05,03:25:51.000,339,11136327,6885,0,1764905150,13144.528304379994,28579.184065919995,53318.15153712 2025-12-05,03:25:52.000,339,11136264,6245,0,1764905151,13144.494622829989,28579.092427230004,53318.15852424001 2025-12-05,03:25:53.000,339,11136223,6925,0,1764905152,13144.481150209998,31348.314951210006,53318.10262728 2025-12-05,03:25:54.000,339,11136297,6525,0,1764905153,13144.460941279998,29040.493231379995,53318.046730320006 2025-12-05,03:25:55.000,339,11136269,6685,0,1764905154,13144.521568069998,33194.327017350006,53318.0746788 2025-12-05,03:25:57.000,339,11136316,6525,0,1764905156,13144.555249619989,29963.160906210003,53317.91397504 2025-12-05,03:25:58.000,339,11136276,6445,0,1764905157,13144.561985929999,31347.610038209998,53317.879039440006 2025-12-05,03:25:59.000,339,11136298,6365,0,1764905158,13144.609140099994,29039.696679689994,53317.91397504 2025-12-05,03:26:00.000,339,11136360,6365,0,1764905159,13144.669766889994,30424.096467780008,53317.879039440006 2025-12-05,03:26:01.000,339,11136224,6365,0,1764905160,13144.76407523,32270.18607435,53317.76724552 2025-12-05,03:26:02.000,339,11136295,7005,0,1764905161,13144.83817463999,30885.30694542,53317.795194 2025-12-05,03:26:03.000,339,11136307,6765,0,1764905162,13144.912274049995,27654.373455570007,53317.76724552 2025-12-05,03:26:04.000,339,11136315,7045,0,1764905163,13144.993109769995,29038.773243660005,53317.73929704 2025-12-05,03:26:05.000,339,11136378,6124,0,1764905164,13145.073945489996,28115.612129729998,53317.711348560006 2025-12-05,03:26:06.000,339,11136336,6284,0,1764905165,13145.12783597,29038.597015410007,53317.66942584 2025-12-05,03:26:08.000,339,11136303,7045,0,1764905167,13145.181726449991,28576.88604954,53317.66942584 2025-12-05,03:26:09.000,339,11136333,6805,0,1764905168,13145.235616929996,32730.748032029995,53317.62750312 2025-12-05,03:26:10.000,339,11136334,6365,0,1764905169,13145.289507410002,30884.67252372,53317.662438720006 2025-12-05,03:26:11.000,339,11136292,6525,0,1764905170,13145.262562169992,28577.03408127,53317.64846448 2025-12-05,03:26:12.000,339,11136296,6205,0,1764905171,13145.222144309992,32269.488210480005,53317.620516 2025-12-05,03:26:13.000,339,11136236,6445,0,1764905172,13145.201935379991,28577.316046470005,53317.5506448 2025-12-05,03:26:14.000,339,11136257,6885,0,1764905173,13145.121099659991,29961.983701499994,53317.60654176 2025-12-05,03:26:15.000,339,11136314,6245,0,1764905174,13145.060472869991,32269.812470460005,53317.57160616 2025-12-05,03:26:16.000,339,11136442,6565,0,1764905175,13145.04026393999,31808.439862829997,53317.620516 2025-12-05,03:26:17.000,339,11136301,6445,0,1764905176,13145.02679132,31346.968567379998,53317.56461904001 2025-12-05,03:26:19.000,339,11136386,6605,0,1764905178,13144.91901035999,26731.69168248,53317.3410312 2025-12-05,03:26:20.000,339,11136321,6885,0,1764905179,13144.82470202,30424.03302561,53317.43885088 2025-12-05,03:26:21.000,339,11136332,6525,0,1764905180,13144.77754784999,27654.789354239998,53317.43885088 2025-12-05,03:26:22.000,339,11136289,7125,0,1764905181,13144.73712998999,29500.843715159994,53317.38994104 2025-12-05,03:26:23.000,339,11136376,5965,0,1764905182,13144.72365737,31808.524452390004,53317.34801832001 2025-12-05,03:26:24.000,339,11136410,6445,0,1764905183,13144.669766889994,23500.758192630004,53317.27116 2025-12-05,03:26:25.000,339,11136303,6925,0,1764905184,13144.669766889994,31346.742995220004,53317.327056960006 2025-12-05,03:26:26.000,339,11136361,6965,0,1764905185,13144.669766889994,32731.354257209998,53317.21526304 2025-12-05,03:26:27.000,339,11136340,6245,0,1764905186,13144.629349029994,29961.948455849997,53317.19430168 2025-12-05,03:26:28.000,339,11136336,6405,0,1764905187,13144.663030579999,32269.516407000003,53317.208275920006 2025-12-05,03:26:30.000,339,11136401,6965,0,1764905189,13144.642821649999,29038.463081940004,53317.15237896001 2025-12-05,03:26:31.000,339,11136368,6525,0,1764905190,13144.61587640999,28576.815558240007,53317.096482 2025-12-05,03:26:32.000,339,11136331,6765,0,1764905191,13144.622612719999,29038.20931326,53317.13141760001 2025-12-05,03:26:33.000,339,11136328,6284,0,1764905192,13144.588931169994,29038.103576309994,53317.089494880005 2025-12-05,03:26:34.000,339,11136377,6885,0,1764905193,13144.568722239994,32730.240494669997,53317.11744336 2025-12-05,03:26:35.000,339,11136358,6324,0,1764905194,13144.561985929999,28576.4067087,53317.08250776001 2025-12-05,03:26:36.000,339,11136379,6885,0,1764905195,13144.588931169994,29499.363397859997,53316.9567396 2025-12-05,03:26:37.000,339,11136361,6925,0,1764905196,13144.568722239994,24884.023070790005,53316.9567396 2025-12-05,03:26:38.000,339,11136466,6525,0,1764905197,13144.588931169994,28114.681644569995,53316.94276536001 2025-12-05,03:26:39.000,339,11136346,6284,0,1764905198,13144.575458549989,30422.305988759996,53316.89385552001 2025-12-05,03:26:41.000,339,11136361,6925,0,1764905200,13144.555249619989,26729.978743889995,53316.76808736 2025-12-05,03:26:42.000,339,11136396,6565,0,1764905201,13144.541776999999,30883.784333339994,53316.72616464001 2025-12-05,03:26:43.000,339,11136383,6645,0,1764905202,13144.541776999999,27653.055268259996,53316.69122904 2025-12-05,03:26:44.000,339,11136351,7085,0,1764905203,13144.454204969988,29499.243562649994,53316.69122904 2025-12-05,03:26:45.000,339,11136442,6405,0,1764905204,13144.440732349998,34114.485201899995,53316.67026768 2025-12-05,03:26:46.000,339,11136399,6725,0,1764905205,13144.460941279998,24422.2839084,53316.60738360001 2025-12-05,03:26:47.000,339,11136328,6245,0,1764905206,13144.508095449994,32729.87393991,53316.64930632001 2025-12-05,03:26:48.000,339,11136357,6845,0,1764905207,13144.514831759989,27653.01297348,53316.635332080004 2025-12-05,03:26:49.000,339,11136347,6685,0,1764905208,13144.561985929999,29960.750103750004,53316.54449952 2025-12-05,03:26:50.000,339,11136359,6805,0,1764905209,13144.595667479989,26729.999891280007,53316.572448 2025-12-05,03:26:52.000,339,11136351,6765,0,1764905211,13144.629349029994,32268.473135759996,53316.60039648 2025-12-05,03:26:53.000,339,11136364,6284,0,1764905212,13144.669766889994,25345.494366240004,53316.586422240005 2025-12-05,03:26:54.000,339,11136340,6405,0,1764905213,13144.669766889994,28114.709841090007,53316.54449952 2025-12-05,03:26:55.000,339,11136341,6845,0,1764905214,13144.68323951,34114.710774060004,53316.52353816 2025-12-05,03:26:56.000,339,11136344,6284,0,1764905215,13144.69671212999,30422.531560920004,53316.55847376001 2025-12-05,03:26:57.000,339,11136388,6525,0,1764905216,13144.71692105999,28576.371463050004,53316.55847376001 2025-12-05,03:26:58.000,339,11136339,6765,0,1764905217,13144.70344844,29037.87095502,53316.572448 2025-12-05,03:26:59.000,339,11136399,6725,0,1764905218,13144.71692105999,30884.03105289,53316.53052528001 2025-12-05,03:27:00.000,339,11136463,7085,0,1764905219,13144.71692105999,29499.433889160005,53316.572448 2025-12-05,03:27:01.000,339,11136317,6725,0,1764905220,13144.7438663,23960.953595550003,53316.488602560006 2025-12-05,03:27:03.000,339,11136426,6525,0,1764905222,13144.78428416,29499.236513519994,53316.50956392001 2025-12-05,03:27:04.000,339,11136384,6245,0,1764905223,13144.82470202,32268.332153159994,53316.48161544001 2025-12-05,03:27:05.000,339,11136365,6965,0,1764905224,13144.831438329995,32729.87393991,53316.516551040004 2025-12-05,03:27:06.000,339,11136384,6405,0,1764905225,13144.892065119995,34114.35126842999,53316.49558968 2025-12-05,03:27:07.000,339,11136332,6365,0,1764905226,13144.92574667,28114.371482849994,53316.41174424001 2025-12-05,03:27:08.000,339,11136421,6765,0,1764905227,13144.96616453,24883.642417769996,53316.50956392001 2025-12-05,03:27:09.000,339,11136396,6405,0,1764905228,13145.02005500999,30883.586957699998,53316.42571848 2025-12-05,03:27:10.000,339,11136356,6445,0,1764905229,13145.04700025,28114.364433719995,53316.43969272001 2025-12-05,03:27:11.000,339,11136382,6725,0,1764905230,13145.114363349996,28114.371482849994,53316.4327056 2025-12-05,03:27:12.000,339,11136324,6284,0,1764905231,13145.10762704,27652.752155669994,53316.418731360005 2025-12-05,03:27:14.000,339,11136378,6365,0,1764905233,13145.114363349996,33652.68259734,53316.48161544001 2025-12-05,03:27:15.000,339,11136402,6525,0,1764905234,13145.208671690001,32267.986745789996,53316.56546088 2025-12-05,03:27:16.000,339,11136427,6885,0,1764905235,13145.201935379991,28114.32213894,53316.49558968 2025-12-05,03:27:17.000,339,11136393,6525,0,1764905236,13145.141308589991,30883.495319010006,53316.467641200004 2025-12-05,03:27:18.000,339,11136380,6245,0,1764905237,13145.181726449991,35037.18107325,53316.42571848 2025-12-05,03:27:19.000,339,11136344,6324,0,1764905238,13145.141308589991,29960.341254209998,53316.43969272001 2025-12-05,03:27:20.000,339,11136415,6765,0,1764905239,13145.12783597,28114.272795030003,53316.56546088 2025-12-05,03:27:21.000,339,11136328,6324,0,1764905240,13145.073945489996,31344.994810980003,53316.46065408001 2025-12-05,03:27:22.000,339,11136304,6324,0,1764905241,13145.013318699996,29498.827663980002,53316.42571848 2025-12-05,03:27:23.000,339,11136369,6765,0,1764905242,13145.02005500999,30421.868942700006,53316.55148664 2025-12-05,03:27:25.000,339,11136299,6885,0,1764905244,13144.91901035999,30883.375483800002,53316.46065408001 2025-12-05,03:27:26.000,339,11136329,6965,0,1764905245,13144.892065119995,26729.647434779996,53316.47462832 2025-12-05,03:27:27.000,339,11136335,6965,0,1764905246,13144.83817463999,32267.873959710007,53316.55847376001 2025-12-05,03:27:28.000,339,11136461,6925,0,1764905247,13144.791020469995,29960.193222479997,53316.48161544001 2025-12-05,03:27:29.000,339,11136440,6405,0,1764905248,13144.791020469995,29498.771270940008,53316.46065408001 2025-12-05,03:27:30.000,339,11136375,6885,0,1764905249,13144.76407523,29498.637337470005,53316.39777 2025-12-05,03:27:31.000,339,11136348,6645,0,1764905250,13144.67650319999,26729.407764360003,53316.39777 2025-12-05,03:27:32.000,339,11136363,6725,0,1764905251,13144.629349029994,31344.769238819994,53316.46065408001 2025-12-05,03:27:33.000,339,11136409,6765,0,1764905252,13144.582194859999,29498.566846169997,53316.40475712 2025-12-05,03:27:34.000,339,11136451,6885,0,1764905253,13144.487886519993,29498.53864965,53316.39078288001 2025-12-05,03:27:36.000,339,11136409,6685,0,1764905255,13144.393578179988,23037.158059919995,53316.31392456001 2025-12-05,03:27:37.000,339,11136420,6165,0,1764905256,13144.339687699998,31344.571863179997,53316.2580276 2025-12-05,03:27:38.000,339,11136400,6365,0,1764905257,13144.279060909997,31806.085453410007,53316.22309200001 2025-12-05,03:27:39.000,339,11136358,6405,0,1764905258,13144.238643049997,27652.22347092,53316.16719504 2025-12-05,03:27:40.000,339,11136309,6805,0,1764905259,13144.178016259997,26267.64745458,53316.20911776 2025-12-05,03:27:41.000,339,11136347,6765,0,1764905260,13144.137598399997,29036.855880300005,53316.153220800006 2025-12-05,03:27:42.000,339,11136410,6485,0,1764905261,13144.090444230002,29498.291930100007,53316.181169280004 2025-12-05,03:27:43.000,339,11136347,6765,0,1764905262,13144.063498989992,28113.645422460002,53316.1881564 2025-12-05,03:27:44.000,339,11136252,6284,0,1764905263,13143.975926959996,28575.166061819997,53316.06238824 2025-12-05,03:27:45.000,339,11136317,6845,0,1764905264,13143.969190650001,29036.552767710004,53316.06937536 2025-12-05,03:27:47.000,339,11136372,6405,0,1764905266,13143.895091239996,28574.95458792,53315.97854280001 2025-12-05,03:27:48.000,339,11136434,6324,0,1764905267,13143.901827549991,23036.699866470008,53315.873736 2025-12-05,03:27:49.000,339,11136281,7005,0,1764905268,13143.868146,29497.784392739995,53315.915658720005 2025-12-05,03:27:50.000,339,11136377,6685,0,1764905269,13143.854673379996,28574.729015760007,53315.85277464 2025-12-05,03:27:51.000,339,11136343,6885,0,1764905270,13143.76710135,33189.94245849,53315.8038648 2025-12-05,03:27:52.000,339,11136302,6365,0,1764905271,13143.72668349,32728.393622610005,53315.72001936001 2025-12-05,03:27:53.000,339,11136310,6565,0,1764905272,13143.67952931999,28113.088541189994,53315.77591632 2025-12-05,03:27:54.000,339,11136424,6324,0,1764905273,13143.61890252999,27651.497410530006,53315.678096640004 2025-12-05,03:27:55.000,339,11136331,6885,0,1764905274,13143.55827573999,30882.099591270002,53315.629186800004 2025-12-05,03:27:56.000,339,11136372,6725,0,1764905275,13143.490912639994,29497.446034499997,53315.5942512 2025-12-05,03:27:58.000,339,11136314,6405,0,1764905277,13143.423549539999,29497.354395810005,53315.510405760004 2025-12-05,03:27:59.000,339,11136361,6885,0,1764905278,13143.342713819999,27189.680707709995,53315.44053456 2025-12-05,03:28:00.000,339,11136388,6205,0,1764905279,13143.335977509989,30881.824675199998,53315.412586080005 2025-12-05,03:28:01.000,339,11136311,6845,0,1764905280,13143.268614409993,31804.87300305,53315.28681792001 2025-12-05,03:28:02.000,339,11136366,6525,0,1764905281,13143.207987619993,28112.616249479994,53315.314766400006 2025-12-05,03:28:03.000,339,11136470,6284,0,1764905282,13143.147360829993,29497.044234090004,53315.22393384 2025-12-05,03:28:04.000,339,11136335,6725,0,1764905283,13143.046316179993,35035.20731685001,53315.11912704001 2025-12-05,03:28:05.000,339,11136291,6885,0,1764905284,13143.039579869997,31804.541693940002,53315.06323008 2025-12-05,03:28:06.000,339,11136340,6365,0,1764905285,13142.978953079997,26727.751218809994,53315.05624296 2025-12-05,03:28:07.000,339,11136419,6805,0,1764905286,13142.938535219997,32727.392646149994,53315.007333120004 2025-12-05,03:28:09.000,339,11136310,6405,0,1764905288,13142.850963190001,26727.462204480005,53314.86759072 2025-12-05,03:28:10.000,339,11136358,6405,0,1764905289,13142.824017949992,26727.307123620005,53314.790732400004 2025-12-05,03:28:11.000,339,11136332,6284,0,1764905290,13142.824017949992,27188.771369940005,53314.72784832 2025-12-05,03:28:12.000,339,11136419,6725,0,1764905291,13142.891381050002,27650.151026699998,53314.69989984 2025-12-05,03:28:13.000,339,11136395,6845,0,1764905292,13142.817281639997,24419.309175539995,53314.58810592 2025-12-05,03:28:14.000,339,11136327,6645,0,1764905293,13142.857699499997,31803.470226179998,53314.61605440001 2025-12-05,03:28:15.000,339,11136473,6965,0,1764905294,13142.797072709996,25803.589128420004,53314.525221840006 2025-12-05,03:28:16.000,339,11136384,6485,0,1764905295,13142.864435809992,33187.64444211,53314.53220896 2025-12-05,03:28:17.000,339,11136400,6565,0,1764905296,13142.877908429997,32264.680703820006,53314.504260480004 2025-12-05,03:28:18.000,339,11136393,6925,0,1764905297,13142.925062599992,29956.837836599996,53314.43438928 2025-12-05,03:28:20.000,339,11136358,6445,0,1764905299,13142.938535219997,30418.154051189995,53314.35054384001 2025-12-05,03:28:21.000,339,11136265,7005,0,1764905300,13143.046316179993,30879.604199249996,53314.34355672 2025-12-05,03:28:22.000,339,11136350,6205,0,1764905301,13143.100206659998,31802.65957623,53314.238749920005 2025-12-05,03:28:23.000,339,11136323,6845,0,1764905302,13143.140624519998,28571.895265500003,53314.22477568 2025-12-05,03:28:24.000,339,11136352,6284,0,1764905303,13143.147360829993,29033.599182239996,53314.1968272 2025-12-05,03:28:25.000,339,11136294,6445,0,1764905304,13143.207987619993,24418.357542989994,53314.23176280001 2025-12-05,03:28:26.000,339,11136321,6885,0,1764905305,13143.207987619993,29494.964740740004,53314.119968880004 2025-12-05,03:28:27.000,339,11136354,6485,0,1764905306,13143.214723929988,34571.54374197,53314.10599464 2025-12-05,03:28:28.000,339,11136418,6324,0,1764905307,13143.248405479993,29956.555871400007,53314.03612344 2025-12-05,03:28:29.000,339,11136376,6165,0,1764905308,13143.261878099998,27187.488428280005,53314.03612344 2025-12-05,03:28:31.000,339,11136340,6565,0,1764905310,13143.268614409993,29033.458199639994,53314.03612344 2025-12-05,03:28:32.000,339,11136347,6925,0,1764905311,13143.302295959998,31802.680723619997,53314.02913632 2025-12-05,03:28:33.000,339,11136375,6805,0,1764905312,13143.275350719989,26264.574033900004,53313.94529088001 2025-12-05,03:28:34.000,339,11136420,6405,0,1764905313,13143.261878099998,28110.572001780005,53313.91035528 2025-12-05,03:28:35.000,339,11136426,6284,0,1764905314,13143.221460239998,25341.497509530003,53313.84747120001 2025-12-05,03:28:36.000,339,11136489,6965,0,1764905315,13143.261878099998,33187.143953880004,53313.8824068 2025-12-05,03:28:37.000,339,11136362,6284,0,1764905316,13143.282087029998,29495.02818291,53313.86843256 2025-12-05,03:28:38.000,339,11136309,6885,0,1764905317,13143.302295959998,30879.491413170006,53313.8125356 2025-12-05,03:28:39.000,339,11136316,6205,0,1764905318,13143.349450129994,29033.528690940002,53313.81952272 2025-12-05,03:28:40.000,339,11136357,6645,0,1764905319,13143.356186439989,24879.871133220004,53313.77061288 2025-12-05,03:28:42.000,339,11136379,6685,0,1764905321,13143.443758469999,29956.344397499997,53313.686767440005 2025-12-05,03:28:43.000,339,11136402,6045,0,1764905322,13143.531330499995,34571.28292416,53313.72869016001 2025-12-05,03:28:44.000,339,11136418,6165,0,1764905323,13143.60542991,27187.086627869998,53313.65183184 2025-12-05,03:28:45.000,339,11136407,6685,0,1764905324,13143.70647456,29033.119841399995,53313.59593488 2025-12-05,03:28:46.000,339,11136448,6405,0,1764905325,13143.834464449996,28110.064464420007,53313.58196064 2025-12-05,03:28:47.000,339,11136313,7045,0,1764905326,13143.814255519996,26263.953710460002,53313.48414096 2025-12-05,03:28:48.000,339,11136333,6765,0,1764905327,13143.88835493,27186.832859190006,53313.52606368 2025-12-05,03:28:49.000,339,11136335,6885,0,1764905328,13143.969190650001,28109.867088779996,53313.52606368 2025-12-05,03:28:50.000,339,11136357,7205,0,1764905329,13144.063498989992,27186.656630940008,53313.49112808001 2025-12-05,03:28:51.000,339,11136375,6925,0,1764905330,13144.103916849992,29494.288024260008,53313.42125688001 2025-12-05,03:28:53.000,339,11136335,7045,0,1764905332,13144.204961499992,28571.063468160006,53313.36535992 2025-12-05,03:28:54.000,339,11136361,6645,0,1764905333,13144.292533530002,35032.05635574,53313.41426976 2025-12-05,03:28:55.000,339,11136381,6685,0,1764905334,13144.380105559998,27186.452206169997,53313.39330840001 2025-12-05,03:28:56.000,339,11136344,6405,0,1764905335,13144.420523419998,29955.456207120005,53313.400295520005 2025-12-05,03:28:57.000,339,11136336,6324,0,1764905336,13144.474413899989,29493.90737124,53313.37933416 2025-12-05,03:28:58.000,339,11136351,6885,0,1764905337,13144.575458549989,32724.375618510006,53313.39330840001 2025-12-05,03:28:59.000,339,11136378,6445,0,1764905338,13144.548513309994,31339.806651299994,53313.41426976 2025-12-05,03:29:00.000,339,11136424,6405,0,1764905339,13144.629349029994,30416.64553737,53313.428244 2025-12-05,03:29:01.000,339,11136376,6645,0,1764905340,13144.609140099994,32724.14299722,53313.400295520005 2025-12-05,03:29:02.000,339,11136430,6725,0,1764905341,13144.67650319999,29032.09066842,53313.31645008 2025-12-05,03:29:04.000,339,11136337,7045,0,1764905343,13144.689975819994,30416.455210860004,53313.3583728 2025-12-05,03:29:05.000,339,11136348,6525,0,1764905344,13144.68323951,27647.317276439993,53313.27452736001 2025-12-05,03:29:06.000,339,11136438,6525,0,1764905345,13144.70344844,26262.776505750007,53313.2885016 2025-12-05,03:29:07.000,339,11136333,6885,0,1764905346,13144.72365737,29031.738211920005,53313.27452736001 2025-12-05,03:29:08.000,339,11136275,7045,0,1764905347,13144.750602609995,32723.607263340004,53313.2186304 2025-12-05,03:29:09.000,339,11136387,6645,0,1764905348,13144.81796570999,24877.98901551,53313.19068192 2025-12-05,03:29:10.000,339,11136293,6805,0,1764905349,13144.851647259995,33646.345429470006,53313.162733440004 2025-12-05,03:29:11.000,339,11136368,6284,0,1764905350,13144.89880142999,31338.749281800003,53313.09984936 2025-12-05,03:29:12.000,339,11136324,6405,0,1764905351,13144.95942821999,36415.074514349995,53313.162733440004 2025-12-05,03:29:13.000,339,11136375,6685,0,1764905352,13144.96616453,28569.54085608,53313.12779784001 2025-12-05,03:29:15.000,339,11136232,6405,0,1764905354,13145.080681799991,28569.37167696,53313.03696528001 2025-12-05,03:29:16.000,339,11136373,7045,0,1764905355,13145.154781209996,29030.786579370004,53313.03696528001 2025-12-05,03:29:17.000,339,11136339,6845,0,1764905356,13145.222144309992,23492.849068769996,53313.05792664001 2025-12-05,03:29:18.000,339,11136250,6485,0,1764905357,13145.201935379991,26261.796676679995,53313.02997816 2025-12-05,03:29:19.000,339,11136455,7005,0,1764905358,13145.249089550001,25800.191447760008,53313.00202968 2025-12-05,03:29:20.000,339,11136411,7125,0,1764905359,13145.262562169992,23031.236790719995,53312.98106832 2025-12-05,03:29:21.000,339,11136398,6525,0,1764905360,13145.343397889992,31799.713039890004,53312.946132720004 2025-12-05,03:29:22.000,339,11136421,6965,0,1764905361,13145.329925270002,26723.275021260008,53312.88324864 2025-12-05,03:29:23.000,339,11136331,6845,0,1764905362,13145.336661579997,27646.407938670003,53312.98106832 2025-12-05,03:29:24.000,339,11136305,6805,0,1764905363,13145.383815749992,29953.820808959994,53312.93914560001 2025-12-05,03:29:26.000,339,11136355,7165,0,1764905365,13145.343397889992,31799.93861205,53312.89023576001 2025-12-05,03:29:27.000,339,11136308,6565,0,1764905366,13145.390552060002,31800.135987689995,53312.93215848 2025-12-05,03:29:28.000,339,11136292,6485,0,1764905367,13145.410760990002,32261.628430530007,53312.92517136 2025-12-05,03:29:29.000,339,11136380,6405,0,1764905368,13145.410760990002,34107.647545800006,53312.86927440001 2025-12-05,03:29:30.000,339,11136324,6445,0,1764905369,13145.417497299997,29492.652626099996,53312.86228728 2025-12-05,03:29:31.000,339,11136350,6445,0,1764905370,13145.397288369997,32261.72006922,53312.911197119996 2025-12-05,03:29:32.000,339,11136321,6805,0,1764905371,13145.404024679992,30415.729150469997,53312.82735168 2025-12-05,03:29:33.000,339,11136373,6645,0,1764905372,13145.430969920002,27185.394836670006,53312.86927440001 2025-12-05,03:29:34.000,339,11136263,6685,0,1764905373,13145.397288369997,25339.319328359998,53312.87626152 2025-12-05,03:29:35.000,339,11136379,6885,0,1764905374,13145.417497299997,28569.808723020004,53312.911197119996 2025-12-05,03:29:37.000,339,11136466,6405,0,1764905376,13145.397288369997,28569.731182589996,53312.80639032 2025-12-05,03:29:38.000,339,11136294,6565,0,1764905377,13145.363606819992,33184.747249680004,53312.77145472001 2025-12-05,03:29:39.000,339,11136338,6525,0,1764905378,13145.350134200002,33184.64856186,53312.80639032 2025-12-05,03:29:40.000,339,11136362,6485,0,1764905379,13145.397288369997,29954.138019809994,53312.6945964 2025-12-05,03:29:41.000,339,11136294,6645,0,1764905380,13145.350134200002,28108.125953669994,53312.70857064 2025-12-05,03:29:42.000,339,11136499,6925,0,1764905381,13145.377079439997,28569.554954339997,53312.799403200006 2025-12-05,03:29:43.000,339,11136467,7085,0,1764905382,13145.356870509997,27646.513675619994,53312.799403200006 2025-12-05,03:29:44.000,339,11136213,6885,0,1764905383,13145.350134200002,30415.440136139994,53312.848313040005 2025-12-05,03:29:45.000,339,11136398,6205,0,1764905384,13145.383815749992,21647.048476530006,53312.7644676 2025-12-05,03:29:46.000,339,11136368,6485,0,1764905385,13145.370343130002,33184.422989700004,53312.70158352001 2025-12-05,03:29:48.000,339,11136269,6845,0,1764905387,13145.350134200002,28108.06956063,53312.73651912 2025-12-05,03:29:49.000,339,11136365,6685,0,1764905388,13145.343397889992,31338.410923560004,53312.77145472001 2025-12-05,03:29:50.000,339,11136315,6845,0,1764905389,13145.302980029992,31338.685839629994,53312.70158352001 2025-12-05,03:29:51.000,339,11136496,6324,0,1764905390,13145.289507410002,27646.668756479994,53312.63869944 2025-12-05,03:29:52.000,339,11136349,6765,0,1764905391,13145.262562169992,30877.193396789997,53312.561841120005 2025-12-05,03:29:53.000,339,11136366,6365,0,1764905392,13145.161517519991,29031.371657159994,53312.60376384001 2025-12-05,03:29:54.000,339,11136356,6324,0,1764905393,13145.195199069996,34107.809675790006,53312.65267368001 2025-12-05,03:29:55.000,339,11136344,6485,0,1764905394,13145.168253830001,26724.00813078,53312.561841120005 2025-12-05,03:29:56.000,339,11136367,7005,0,1764905395,13145.141308589991,32261.917444859995,53312.59677672 2025-12-05,03:29:57.000,339,11136306,6245,0,1764905396,13145.080681799991,31800.629426789994,53312.50594416001 2025-12-05,03:29:59.000,339,11136329,6725,0,1764905398,13145.073945489996,32262.319245270002,53312.65267368001 2025-12-05,03:30:00.000,339,11136356,6365,0,1764905399,13145.10762704,30416.391768689995,53312.42908584 2025-12-05,03:30:01.000,339,11136362,6485,0,1764905400,13145.053736559996,28109.02824231,53312.56882824 2025-12-05,03:30:02.000,339,11136462,6565,0,1764905401,13145.100890729991,32262.65760351,53312.53389264001 2025-12-05,03:30:03.000,339,11136382,6445,0,1764905402,13145.114363349996,31339.827798690007,53312.42908584 2025-12-05,03:30:04.000,339,11136381,6965,0,1764905403,13145.080681799991,28570.830846869998,53312.47100856 2025-12-05,03:30:05.000,339,11136426,6365,0,1764905404,13145.06720918,28570.98592773,53312.43607296001 2025-12-05,03:30:06.000,339,11136318,6324,0,1764905405,13145.10762704,25340.538827850003,53312.42908584 2025-12-05,03:30:07.000,339,11136324,6205,0,1764905406,13145.141308589991,23494.653646050007,53312.45703432001 2025-12-05,03:30:08.000,339,11136411,6925,0,1764905407,13145.148044900001,31801.785484110005,53312.36620176001 2025-12-05,03:30:10.000,339,11136351,6925,0,1764905409,13145.195199069996,29956.083579690006,53312.345240400005 2025-12-05,03:30:11.000,339,11136275,6645,0,1764905410,13145.222144309992,34109.684744369995,53312.43607296001 2025-12-05,03:30:12.000,339,11136250,6485,0,1764905411,13145.255825859997,28571.60625117,53312.345240400005 2025-12-05,03:30:13.000,339,11136468,6445,0,1764905412,13145.262562169992,29494.718021189998,53312.394150240005 2025-12-05,03:30:14.000,339,11136376,6405,0,1764905413,13145.282771099992,29956.358495759996,53312.38716312001 2025-12-05,03:30:15.000,339,11136346,6365,0,1764905414,13145.390552060002,28571.874118110005,53312.464021440006 2025-12-05,03:30:16.000,339,11136264,6324,0,1764905415,13145.397288369997,30417.893233380004,53312.380176 2025-12-05,03:30:17.000,339,11136371,6845,0,1764905416,13145.471387780002,30879.39272535,53312.296330560006 2025-12-05,03:30:18.000,339,11136422,6284,0,1764905417,13145.545487189993,31341.01205253,53312.443060080004 2025-12-05,03:30:19.000,339,11136321,6885,0,1764905418,13145.457915159997,30418.041265110005,53312.40113736 2025-12-05,03:30:21.000,339,11136361,7005,0,1764905420,13145.471387780002,29956.393741410007,53312.35921464 2025-12-05,03:30:22.000,339,11136469,6805,0,1764905421,13145.444442539992,30879.371577960002,53312.408124479996 2025-12-05,03:30:23.000,339,11136355,6765,0,1764905422,13145.444442539992,26725.699921980005,53312.33825328001 2025-12-05,03:30:24.000,339,11136375,6765,0,1764905423,13145.424233609992,29956.196365769996,53312.41511160001 2025-12-05,03:30:25.000,339,11136354,6245,0,1764905424,13145.397288369997,29032.880170980003,53312.35222752 2025-12-05,03:30:26.000,339,11136253,7125,0,1764905425,13145.457915159997,31801.870073669998,53312.275369200004 2025-12-05,03:30:27.000,339,11136449,6725,0,1764905426,13145.424233609992,28109.704958789996,53312.177549520005 2025-12-05,03:30:28.000,339,11136277,6845,0,1764905427,13145.478124089997,34109.07147006001,53312.26139496 2025-12-05,03:30:29.000,339,11136356,6605,0,1764905428,13145.437706229997,31801.50351891,53312.30331768 2025-12-05,03:30:30.000,339,11136430,6365,0,1764905429,13145.430969920002,27186.459255299997,53312.205498 2025-12-05,03:30:32.000,339,11136455,6845,0,1764905431,13145.585905049993,26263.425025710007,53312.24742072001 2025-12-05,03:30:33.000,339,11136415,6925,0,1764905432,13145.606113979993,31801.306143270005,53312.18453664 2025-12-05,03:30:34.000,339,11136352,6405,0,1764905433,13145.626322909993,27647.768420759996,53312.15658816 2025-12-05,03:30:35.000,339,11136342,6525,0,1764905434,13145.599377669998,25801.742256359998,53312.17056240001 2025-12-05,03:30:36.000,339,11136346,6525,0,1764905435,13145.653268149988,35954.773374480006,53312.128639680006 2025-12-05,03:30:37.000,339,11136256,6405,0,1764905436,13145.653268149988,27647.72612598,53312.14261392 2025-12-05,03:30:38.000,339,11136415,7045,0,1764905437,13145.673477079989,34108.66262052,53312.128639680006 2025-12-05,03:30:39.000,339,11136320,6445,0,1764905438,13145.713894939989,31339.686816090005,53312.14960104001 2025-12-05,03:30:40.000,339,11136451,6765,0,1764905439,13145.707158629994,33185.691833100005,53312.05178136001 2025-12-05,03:30:41.000,339,11136373,6805,0,1764905440,13145.700422319998,29032.020177119994,53312.07972984001 2025-12-05,03:30:43.000,339,11136415,6925,0,1764905442,13145.720631249998,32262.439080480006,53312.00287152001 2025-12-05,03:30:44.000,339,11136375,6885,0,1764905443,13145.83514851999,29493.315244319994,53312.09370408 2025-12-05,03:30:45.000,339,11136307,6725,0,1764905444,13145.828412209994,25801.185375090005,53312.07972984001 2025-12-05,03:30:46.000,339,11136390,6205,0,1764905445,13145.848621139994,28108.71103146,53311.98889728 2025-12-05,03:30:47.000,339,11136331,6965,0,1764905446,13145.882302689999,27647.049409500003,53312.03082000001 2025-12-05,03:30:48.000,339,11136282,6365,0,1764905447,13145.91598423999,26262.54388446,53312.02383288 2025-12-05,03:30:49.000,339,11136407,6805,0,1764905448,13145.96313841,34107.915412739996,53312.009858640005 2025-12-05,03:30:50.000,339,11136359,6885,0,1764905449,13146.00355627,27185.493524489997,53312.05178136001 2025-12-05,03:30:51.000,339,11136399,6885,0,1764905450,13146.050710439995,26723.84600079,53312.03780712 2025-12-05,03:30:52.000,339,11136348,6284,0,1764905451,13146.01702888999,33184.86003575999,53311.96793592 2025-12-05,03:30:54.000,339,11136395,6845,0,1764905453,13146.07765567999,31338.93960831,53312.009858640005 2025-12-05,03:30:55.000,339,11136334,6525,0,1764905454,13146.070919369995,34107.90131448,53311.98889728 2025-12-05,03:30:56.000,339,11136426,6405,0,1764905455,13146.111337229995,24416.37673746,53312.058768480005 2025-12-05,03:30:57.000,339,11136440,6485,0,1764905456,13146.07765567999,29492.92754217,53312.1356268 2025-12-05,03:30:58.000,339,11136378,6485,0,1764905457,13146.08439199,28569.928558230007,53312.107678320004 2025-12-05,03:30:59.000,339,11136338,6485,0,1764905458,13146.06418306,29031.442148460002,53312.17056240001 2025-12-05,03:31:00.000,339,11136395,6925,0,1764905459,13146.12480985,32723.416936830006,53312.09370408 2025-12-05,03:31:01.000,339,11136340,6565,0,1764905460,13146.12480985,31338.862067880007,53312.0657556 2025-12-05,03:31:02.000,339,11136308,6245,0,1764905461,13146.070919369995,26262.452245770008,53312.08671696 2025-12-05,03:31:03.000,339,11136459,6925,0,1764905462,13146.12480985,32261.896297469997,53312.07972984001 2025-12-05,03:31:05.000,339,11136364,6165,0,1764905464,13146.16522771,29492.885247390004,53312.16357528 2025-12-05,03:31:06.000,339,11136371,6965,0,1764905465,13146.24606343,32261.994985290003,53312.1356268 2025-12-05,03:31:07.000,339,11136447,6525,0,1764905466,13146.279744979991,29492.899345650003,53312.19851088001 2025-12-05,03:31:08.000,339,11136294,6365,0,1764905467,13146.313426529996,28569.949705620005,53312.14960104001 2025-12-05,03:31:09.000,339,11136297,6765,0,1764905468,13146.374053319996,35492.40683952,53312.28235632 2025-12-05,03:31:10.000,339,11136374,6245,0,1764905469,13146.448152730001,29954.448181529995,53312.21947224001 2025-12-05,03:31:11.000,339,11136316,6445,0,1764905470,13146.475097969997,28570.00609866,53312.26139496 2025-12-05,03:31:12.000,339,11136340,6284,0,1764905471,13146.522252139992,31339.038296130006,53312.30331768 2025-12-05,03:31:13.000,339,11136281,6845,0,1764905472,13146.616560479997,33646.521657720004,53312.28934344001 2025-12-05,03:31:14.000,339,11136255,7045,0,1764905473,13146.555933689997,30877.588148070005,53312.31729192001 2025-12-05,03:31:16.000,339,11136465,7125,0,1764905475,13146.542461069992,29954.56801674,53312.41511160001 2025-12-05,03:31:17.000,339,11136278,6445,0,1764905476,13146.596351549997,32262.19941006,53312.40113736 2025-12-05,03:31:18.000,339,11136272,6485,0,1764905477,13146.582878929992,21647.647652579995,53312.41511160001 2025-12-05,03:31:19.000,339,11136284,6284,0,1764905478,13146.656978339997,29031.61132758,53312.464021440006 2025-12-05,03:31:20.000,339,11136372,6525,0,1764905479,13146.616560479997,28570.055442569996,53312.4500472 2025-12-05,03:31:21.000,339,11136245,7085,0,1764905480,13146.656978339997,29954.54686935,53312.50594416001 2025-12-05,03:31:22.000,339,11136344,6365,0,1764905481,13146.670450960002,31800.38270724,53312.4500472 2025-12-05,03:31:23.000,339,11136328,6365,0,1764905482,13146.690659890002,29031.265920210004,53312.512931280005 2025-12-05,03:31:24.000,339,11136405,6685,0,1764905483,13146.724341439993,28569.745280849995,53312.52690552 2025-12-05,03:31:25.000,339,11136372,6565,0,1764905484,13146.758022989998,32723.268905100005,53312.62472520001 2025-12-05,03:31:27.000,339,11136431,6645,0,1764905486,13146.859067639998,25339.333426619996,53312.6945964 2025-12-05,03:31:28.000,339,11136372,6324,0,1764905487,13146.886012879993,27646.837935600008,53312.64568656 2025-12-05,03:31:29.000,339,11136342,6365,0,1764905488,13146.832122399988,27185.564015790005,53312.778441840004 2025-12-05,03:31:30.000,339,11136399,6925,0,1764905489,13146.886012879993,28570.118884740004,53312.68760928 2025-12-05,03:31:31.000,339,11136348,6284,0,1764905490,13146.865803949993,27647.23973601,53312.75748048 2025-12-05,03:31:32.000,339,11136283,6645,0,1764905491,13146.872540259988,31339.489440449994,53312.75748048 2025-12-05,03:31:33.000,339,11136300,6284,0,1764905492,13146.933167049989,25801.495536810005,53312.897222880005 2025-12-05,03:31:34.000,339,11136363,6845,0,1764905493,13146.906221809993,30878.26486455,53312.95311984 2025-12-05,03:31:35.000,339,11136308,6205,0,1764905494,13146.960112289999,28570.908387300005,53312.95311984 2025-12-05,03:31:36.000,339,11136363,6605,0,1764905495,13146.980321219999,32263.165140869998,53313.064913760005 2025-12-05,03:31:38.000,339,11136332,6525,0,1764905497,13147.047684319994,27187.05843135,53313.19068192 2025-12-05,03:31:39.000,339,11136357,6885,0,1764905498,13147.027475389994,32263.79956257,53313.2186304 2025-12-05,03:31:40.000,339,11136328,6405,0,1764905499,13147.007266459994,26725.74221676,53313.302475840006 2025-12-05,03:31:41.000,339,11136276,6365,0,1764905500,13147.027475389994,25802.975854110002,53313.232604640005 2025-12-05,03:31:42.000,339,11136216,6165,0,1764905501,13147.040948009999,23034.098737499997,53313.33741144 2025-12-05,03:31:43.000,339,11136324,6485,0,1764905502,13147.09483848999,33649.04524625999,53313.46317960001 2025-12-05,03:31:44.000,339,11136391,6925,0,1764905503,13147.101574799999,27188.143997370003,53313.470166720006 2025-12-05,03:31:45.000,339,11136261,7045,0,1764905504,13147.101574799999,27649.728078900007,53313.602922 2025-12-05,03:31:46.000,339,11136405,6925,0,1764905505,13147.07462955999,35495.64943932,53313.58894776001 2025-12-05,03:31:47.000,339,11136337,6885,0,1764905506,13147.027475389994,27650.017093229995,53313.602922 2025-12-05,03:31:49.000,339,11136296,6405,0,1764905508,13147.067893249994,34573.01701014,53313.686767440005 2025-12-05,03:31:50.000,339,11136329,6965,0,1764905509,13147.03421169999,29496.45210717,53313.72869016001 2025-12-05,03:31:51.000,339,11136380,6324,0,1764905510,13147.000530149999,26727.462204480005,53313.81952272 2025-12-05,03:31:52.000,339,11136421,6965,0,1764905511,13147.014002769989,33188.87099073001,53313.86144544 2025-12-05,03:31:53.000,339,11136319,7005,0,1764905512,13147.061156939999,25343.168153339997,53313.8824068 2025-12-05,03:31:54.000,339,11136375,6805,0,1764905513,13147.03421169999,26727.8428575,53313.93131664 2025-12-05,03:31:55.000,339,11136442,6525,0,1764905514,13147.000530149999,29035.65047907,53313.95926512 2025-12-05,03:31:56.000,339,11136457,6685,0,1764905515,13146.960112289999,29035.713921240007,53314.01516208001 2025-12-05,03:31:57.000,339,11136336,6485,0,1764905516,13146.933167049989,31343.42990412,53313.98022648 2025-12-05,03:31:58.000,339,11136317,7005,0,1764905517,13146.899485499998,29958.924379079996,53314.11298176001 2025-12-05,03:32:00.000,339,11136360,6485,0,1764905519,13146.865803949993,28574.63737707,53314.08503328 2025-12-05,03:32:01.000,339,11136438,6365,0,1764905520,13146.737814059998,31343.74711497,53314.10599464 2025-12-05,03:32:02.000,339,11136404,6645,0,1764905521,13146.656978339997,27651.701835300002,53314.119968880004 2025-12-05,03:32:03.000,339,11136367,7165,0,1764905522,13146.677187269997,29036.28490077,53314.0570848 2025-12-05,03:32:04.000,339,11136449,6845,0,1764905523,13146.697396199997,30882.28286865,53314.03612344 2025-12-05,03:32:05.000,339,11136337,6925,0,1764905524,13146.609824170002,27651.72298269,53314.119968880004 2025-12-05,03:32:06.000,339,11136230,6525,0,1764905525,13146.542461069992,31343.634328889995,53313.9872136 2025-12-05,03:32:07.000,339,11136372,6245,0,1764905526,13146.528988450002,30420.586001040007,53313.96625224001 2025-12-05,03:32:08.000,339,11136397,6765,0,1764905527,13146.502043209992,31805.02808391,53313.9872136 2025-12-05,03:32:09.000,339,11136326,6405,0,1764905528,13146.407734870001,30420.395674529995,53313.93830376 2025-12-05,03:32:11.000,339,11136377,7005,0,1764905530,13146.32689915,27189.532675979994,53313.92432952001 2025-12-05,03:32:12.000,339,11136369,6845,0,1764905531,13146.25953604999,26266.21648119,53313.87541968001 2025-12-05,03:32:13.000,339,11136423,6925,0,1764905532,13146.212381879996,33188.835745079996,53313.7426644 2025-12-05,03:32:14.000,339,11136207,6885,0,1764905533,13146.17870032999,29957.831763930008,53313.7426644 2025-12-05,03:32:15.000,339,11136373,7045,0,1764905534,13146.212381879996,28111.678715190006,53313.67978032001 2025-12-05,03:32:16.000,339,11136360,6405,0,1764905535,13146.17870032999,29495.8247346,53313.52606368 2025-12-05,03:32:17.000,339,11136243,6805,0,1764905536,13146.14501878,33649.30606407,53313.5330508 2025-12-05,03:32:18.000,339,11136453,6885,0,1764905537,13146.171964019995,26264.94058866,53313.46317960001 2025-12-05,03:32:19.000,339,11136390,6365,0,1764905538,13146.21911818999,28110.76937742,53313.46317960001 2025-12-05,03:32:20.000,339,11136332,6525,0,1764905539,13146.26627236,34110.18523259999,53313.36535992 2025-12-05,03:32:22.000,339,11136330,6245,0,1764905541,13146.353844389996,27187.07957874,53313.27452736001 2025-12-05,03:32:23.000,339,11136445,6885,0,1764905542,13146.360580699991,29032.91541663,53313.232604640005 2025-12-05,03:32:24.000,339,11136433,6925,0,1764905543,13146.441416419992,26263.706990909996,53313.134784960006 2025-12-05,03:32:25.000,339,11136363,6925,0,1764905544,13146.515515829997,28571.077566420005,53313.078888 2025-12-05,03:32:26.000,339,11136407,7005,0,1764905545,13146.576142619997,29032.42197753,53312.967094080006 2025-12-05,03:32:27.000,339,11136407,6885,0,1764905546,13146.636769409997,32724.255783300003,53313.016003920005 2025-12-05,03:32:28.000,339,11136430,6525,0,1764905547,13146.784968229993,33185.60019441,53312.98106832 2025-12-05,03:32:29.000,339,11136378,6565,0,1764905548,13146.859067639998,30878.032243259993,53312.93215848 2025-12-05,03:32:30.000,339,11136328,6485,0,1764905549,13146.946639669994,28108.964800140006,53312.93215848 2025-12-05,03:32:31.000,339,11136349,7125,0,1764905550,13147.067893249994,27185.719096650006,53312.848313040005 2025-12-05,03:32:33.000,339,11136436,6365,0,1764905552,13147.249773619995,27185.63450709,53312.82036456001 2025-12-05,03:32:34.000,339,11136401,6605,0,1764905553,13147.42491768,29954.652606300006,53312.799403200006 2025-12-05,03:32:35.000,339,11136452,6245,0,1764905554,13147.600061739991,29031.519688889995,53312.799403200006 2025-12-05,03:32:36.000,339,11136344,6405,0,1764905555,13147.795414729997,24416.52476919,53312.77145472001 2025-12-05,03:32:37.000,339,11136378,6485,0,1764905556,13147.950349860002,34108.077542729996,53312.8343388 2025-12-05,03:32:38.000,339,11136337,6925,0,1764905557,13148.179384399999,27647.014163850006,53312.729532000005 2025-12-05,03:32:39.000,339,11136461,6605,0,1764905558,13148.31411059999,29954.434083269996,53312.66664792 2025-12-05,03:32:40.000,339,11136353,6605,0,1764905559,13148.583563,29031.30821499,53312.7644676 2025-12-05,03:32:41.000,339,11136369,7045,0,1764905560,13148.772179679996,31338.657643109997,53312.72254488001 2025-12-05,03:32:42.000,339,11136333,6925,0,1764905561,13148.927114810002,28569.660691290002,53312.84132592001 2025-12-05,03:32:44.000,339,11136408,6365,0,1764905563,13149.257193999998,30415.404890489997,53312.79241608001 2025-12-05,03:32:45.000,339,11136387,6925,0,1764905564,13149.398656509999,33184.253810580005,53312.82036456001 2025-12-05,03:32:46.000,339,11136470,6605,0,1764905565,13149.506437469994,26723.225677349998,53312.82735168 2025-12-05,03:32:47.000,339,11136384,6485,0,1764905566,13149.6613726,29953.74326853,53312.967094080006 2025-12-05,03:32:48.000,339,11136405,6765,0,1764905567,13149.748944629995,32722.50759906,53312.98106832 2025-12-05,03:32:49.000,339,11136337,6765,0,1764905568,13149.81630772999,25338.691955789996,53312.98106832 2025-12-05,03:32:50.000,339,11136405,6805,0,1764905569,13149.83651665999,33184.0000419,53312.93914560001 2025-12-05,03:32:51.000,339,11136482,6205,0,1764905570,13149.87693451999,30415.165220070005,53312.95311984 2025-12-05,03:32:52.000,339,11136283,6965,0,1764905571,13149.92408869,29953.623433319997,53313.16972056 2025-12-05,03:32:53.000,339,11136432,6365,0,1764905572,13149.89714344999,34568.583107369996,53313.113823600004 2025-12-05,03:32:55.000,339,11136389,6845,0,1764905574,13149.951033929996,28569.301185660006,53313.10683648001 2025-12-05,03:32:56.000,339,11136285,6925,0,1764905575,13149.917352379991,26723.338463430002,53313.22561752001 2025-12-05,03:32:57.000,339,11136366,6405,0,1764905576,13149.951033929996,35030.35046628,53313.23959176 2025-12-05,03:32:58.000,339,11136397,6845,0,1764905577,13150.025133340001,29954.102774159997,53313.302475840006 2025-12-05,03:32:59.000,339,11136361,6725,0,1764905578,13150.038605959991,31800.10074204,53313.3583728 2025-12-05,03:33:00.000,339,11136356,6205,0,1764905579,13150.031869649996,31800.058447260002,53313.39330840001 2025-12-05,03:33:01.000,339,11136337,6965,0,1764905580,13150.011660719996,32723.191364669998,53313.470166720006 2025-12-05,03:33:02.000,339,11136370,6525,0,1764905581,13150.079023819992,31338.890264400005,53313.48414096 2025-12-05,03:33:03.000,339,11136429,7205,0,1764905582,13150.099232749992,27646.9084269,53313.51208944001 2025-12-05,03:33:04.000,339,11136388,6565,0,1764905583,13150.153123229997,32261.980887030004,53313.56099928001 2025-12-05,03:33:06.000,339,11136402,6645,0,1764905585,13150.294585739997,27647.049409500003,53313.637857600006 2025-12-05,03:33:07.000,339,11136425,6885,0,1764905586,13150.335003599997,29031.695917139994,53313.71471592 2025-12-05,03:33:08.000,339,11136350,6725,0,1764905587,13150.274376809997,30416.19439305,53313.72869016001 2025-12-05,03:33:09.000,339,11136404,6685,0,1764905588,13150.328267290002,31800.629426789994,53313.67978032001 2025-12-05,03:33:10.000,339,11136521,6245,0,1764905589,13150.267640500002,35492.74519776,53313.7426644 2025-12-05,03:33:11.000,339,11136211,7365,0,1764905590,13150.240695259992,33185.177246609994,53313.854458320006 2025-12-05,03:33:12.000,339,11136346,6485,0,1764905591,13150.186804780002,29493.202458240004,53313.79157424 2025-12-05,03:33:13.000,339,11136327,7125,0,1764905592,13150.085760130001,29954.582114999997,53313.88939392 2025-12-05,03:33:14.000,339,11136384,6445,0,1764905593,13150.025133340001,27185.592212310003,53313.903368160005 2025-12-05,03:33:15.000,339,11136326,6765,0,1764905594,13149.88367083,32723.508575519998,53313.79157424 2025-12-05,03:33:17.000,339,11136259,7165,0,1764905596,13149.61421842999,29492.77951044,53313.95926512 2025-12-05,03:33:18.000,339,11136434,6685,0,1764905597,13149.418865439999,31338.657643109997,53313.93830376 2025-12-05,03:33:19.000,339,11136467,7125,0,1764905598,13149.297611859998,31800.06549639,53313.903368160005 2025-12-05,03:33:20.000,339,11136371,6405,0,1764905599,13149.102258869993,34107.59115276,53313.96625224001 2025-12-05,03:33:21.000,339,11136304,6485,0,1764905600,13148.933851119997,25339.086707070004,53313.9173424 2025-12-05,03:33:22.000,339,11136368,6885,0,1764905601,13148.72502551,30415.461283530007,53313.93131664 2025-12-05,03:33:23.000,339,11136222,6565,0,1764905602,13148.50272728,28569.498561300003,53313.99420072001 2025-12-05,03:33:24.000,339,11136350,6805,0,1764905603,13148.32084691,31799.93156292,53313.8125356 2025-12-05,03:33:25.000,339,11136380,5925,0,1764905604,13148.179384399999,31799.966808569996,53313.91035528 2025-12-05,03:33:26.000,339,11136452,6685,0,1764905605,13148.031185579988,24877.544920319997,53313.833496960004 2025-12-05,03:33:28.000,339,11136359,6845,0,1764905607,13147.741524249992,32261.54384097,53313.833496960004 2025-12-05,03:33:29.000,339,11136365,7005,0,1764905608,13147.620270669991,27646.844984730007,53313.82650984001 2025-12-05,03:33:30.000,339,11136331,7085,0,1764905609,13147.499017089991,29492.793608699998,53313.7426644 2025-12-05,03:33:31.000,339,11136420,6685,0,1764905610,13147.44512661,30415.743248729996,53313.79856136001 2025-12-05,03:33:32.000,339,11136409,6965,0,1764905611,13147.34408196,27646.823837339994,53313.784587120004 2025-12-05,03:33:33.000,339,11136402,6245,0,1764905612,13147.249773619995,29031.181330649997,53313.79856136001 2025-12-05,03:33:34.000,339,11136379,6845,0,1764905613,13147.17567420999,28569.801673890004,53313.71471592 2025-12-05,03:33:35.000,339,11136330,6284,0,1764905614,13147.15546527999,31338.650593979997,53313.65881896001 2025-12-05,03:33:36.000,339,11136407,6965,0,1764905615,13147.07462955999,28108.08365889,53313.62388336 2025-12-05,03:33:37.000,339,11136402,6485,0,1764905616,13147.081365869999,27646.555970400004,53313.567986400005 2025-12-05,03:33:39.000,339,11136329,7005,0,1764905618,13146.899485499998,28108.04841324,53313.63087048001 2025-12-05,03:33:40.000,339,11136371,6885,0,1764905619,13146.859067639998,27646.422036930002,53313.58196064 2025-12-05,03:33:41.000,339,11136359,6845,0,1764905620,13146.791704539988,28569.442168260008,53313.498115200004 2025-12-05,03:33:42.000,339,11136356,6365,0,1764905621,13146.643505719992,29953.961791559996,53313.51208944001 2025-12-05,03:33:43.000,339,11136327,6965,0,1764905622,13146.596351549997,29030.99100414,53313.519076560005 2025-12-05,03:33:44.000,339,11136285,6685,0,1764905623,13146.535724759997,27646.506626489994,53313.56099928001 2025-12-05,03:33:45.000,339,11136543,6845,0,1764905624,13146.441416419992,30415.574069609997,53313.519076560005 2025-12-05,03:33:46.000,339,11136443,6925,0,1764905625,13146.340371769991,28569.646593030004,53313.41426976 2025-12-05,03:33:47.000,339,11136441,6885,0,1764905626,13146.25953604999,27646.739247780002,53313.44221824001 2025-12-05,03:33:48.000,339,11136348,6565,0,1764905627,13146.192172949995,35492.18126736001,53313.40728264 2025-12-05,03:33:50.000,339,11136353,7005,0,1764905629,13145.96313841,27185.387787540007,53313.36535992 2025-12-05,03:33:51.000,339,11136261,6925,0,1764905630,13145.89577530999,30877.46126373,53313.37234704001 2025-12-05,03:33:52.000,339,11136383,6965,0,1764905631,13145.814939589989,32261.952690510007,53313.34439856001 2025-12-05,03:33:53.000,339,11136366,6565,0,1764905632,13145.707158629994,31800.488444190007,53313.33741144 2025-12-05,03:33:54.000,339,11136403,6845,0,1764905633,13145.673477079989,33646.613296409996,53313.32343720001 2025-12-05,03:33:55.000,339,11136368,6485,0,1764905634,13145.572432429988,27647.183342970005,53313.162733440004 2025-12-05,03:33:56.000,339,11136367,6965,0,1764905635,13145.538750879998,33185.34642573001,53313.24657888 2025-12-05,03:33:57.000,339,11136353,6725,0,1764905636,13145.572432429988,29493.336391710007,53313.19068192 2025-12-05,03:33:58.000,339,11136456,6284,0,1764905637,13145.491596710002,29031.914440170003,53313.14177208 2025-12-05,03:33:59.000,339,11136362,6485,0,1764905638,13145.505069329993,29955.153094530004,53313.20465616001 2025-12-05,03:34:01.000,339,11136375,6685,0,1764905640,13145.390552060002,28109.422993590008,53313.162733440004 2025-12-05,03:34:02.000,339,11136408,6324,0,1764905641,13145.424233609992,28109.479386630002,53313.09984936 2025-12-05,03:34:03.000,339,11136338,6365,0,1764905642,13145.444442539992,26725.12894245,53312.98805544001 2025-12-05,03:34:04.000,339,11136277,7005,0,1764905643,13145.417497299997,34109.219501789994,53313.08587512001 2025-12-05,03:34:05.000,339,11136351,6925,0,1764905644,13145.437706229997,29032.696893600005,53313.078888 2025-12-05,03:34:06.000,339,11136358,6124,0,1764905645,13145.383815749992,29494.154090790005,53313.00202968 2025-12-05,03:34:07.000,339,11136324,6485,0,1764905646,13145.363606819992,25340.447189159997,53312.95311984 2025-12-05,03:34:08.000,339,11136303,6965,0,1764905647,13145.316452649997,33186.001994820006,53312.995042560004 2025-12-05,03:34:09.000,339,11136335,6765,0,1764905648,13145.296243719997,30878.243717160003,53313.00202968 2025-12-05,03:34:10.000,339,11136314,6284,0,1764905649,13145.242353239992,30878.13093108,53312.87626152 2025-12-05,03:34:12.000,339,11136312,6284,0,1764905651,13145.201935379991,33646.72608249,53312.78542896 2025-12-05,03:34:13.000,339,11136382,6405,0,1764905652,13145.188462760001,28108.598245379995,53312.778441840004 2025-12-05,03:34:14.000,339,11136313,6765,0,1764905653,13145.134572279996,35030.907347550004,53312.6945964 2025-12-05,03:34:15.000,339,11136360,6565,0,1764905654,13145.04026393999,30877.228642439994,53312.70857064 2025-12-05,03:34:16.000,339,11136411,6885,0,1764905655,13145.033527629996,32261.480398800006,53312.70857064 2025-12-05,03:34:17.000,339,11136346,6245,0,1764905656,13145.013318699996,31799.832875099994,53312.56882824 2025-12-05,03:34:18.000,339,11136453,6925,0,1764905657,13144.831438329995,29492.14508874,53312.561841120005 2025-12-05,03:34:19.000,339,11136297,6725,0,1764905658,13144.892065119995,26723.112891269993,53312.47100856 2025-12-05,03:34:20.000,339,11136301,6845,0,1764905659,13144.88532881,29030.321336790003,53312.50594416001 2025-12-05,03:34:21.000,339,11136309,6845,0,1764905660,13144.77754784999,29491.700993549995,53312.50594416001 2025-12-05,03:34:23.000,339,11136428,6405,0,1764905662,13144.730393679994,23953.411026450005,53312.240433599996 2025-12-05,03:34:24.000,339,11136313,6885,0,1764905663,13144.791020469995,29491.15116141,53312.23344648 2025-12-05,03:34:25.000,339,11136337,6685,0,1764905664,13144.851647259995,27183.52681722,53312.0657556 2025-12-05,03:34:26.000,339,11136309,6925,0,1764905665,13144.87859249999,29952.241803840006,53312.16357528 2025-12-05,03:34:27.000,339,11136331,6765,0,1764905666,13144.85838356999,29490.551985359998,53312.14960104001 2025-12-05,03:34:28.000,339,11136404,6324,0,1764905667,13144.91901035999,22568.038458420007,53312.0657556 2025-12-05,03:34:29.000,339,11136329,6925,0,1764905668,13145.00658239,26259.837018539998,53312.08671696 2025-12-05,03:34:30.000,339,11136423,6845,0,1764905669,13145.100890729991,29951.431153890007,53311.98191016001 2025-12-05,03:34:31.000,339,11136399,6845,0,1764905670,13145.100890729991,29028.403973430002,53312.02383288 2025-12-05,03:34:32.000,339,11136462,6284,0,1764905671,13145.222144309992,29028.220696050004,53312.01684576 2025-12-05,03:34:34.000,339,11136340,6685,0,1764905673,13145.377079439997,29489.55805803,53311.89806472 2025-12-05,03:34:35.000,339,11136308,6645,0,1764905674,13145.437706229997,29489.501664990006,53311.93300032001 2025-12-05,03:34:36.000,339,11136343,6885,0,1764905675,13145.464651469993,28566.516779309997,53311.87710336 2025-12-05,03:34:37.000,339,11136213,6965,0,1764905676,13145.505069329993,35027.375733420005,53311.891077600005 2025-12-05,03:34:38.000,339,11136338,6485,0,1764905677,13145.585905049993,29489.58625455,53311.96793592 2025-12-05,03:34:39.000,339,11136427,6885,0,1764905678,13145.545487189993,28566.693007559996,53311.8212064 2025-12-05,03:34:40.000,339,11136328,6205,0,1764905679,13145.525278259993,29489.783630189995,53311.82819352 2025-12-05,03:34:41.000,339,11136373,6885,0,1764905680,13145.572432429988,31797.37272873,53311.81421928001 2025-12-05,03:34:42.000,339,11136423,6845,0,1764905681,13145.558959809998,23029.27713258,53311.78627080001 2025-12-05,03:34:43.000,339,11136349,6885,0,1764905682,13145.565696119993,29951.459350410005,53311.82819352 2025-12-05,03:34:45.000,339,11136354,6445,0,1764905684,13145.478124089997,25336.605413309997,53311.75832232 2025-12-05,03:34:46.000,339,11136445,6805,0,1764905685,13145.498333019998,33643.17332097,53311.772296560004 2025-12-05,03:34:47.000,339,11136284,6485,0,1764905686,13145.518541949998,27643.7363184,53311.66748976001 2025-12-05,03:34:48.000,339,11136424,6685,0,1764905687,13145.606113979993,28104.911550389996,53311.73037384 2025-12-05,03:34:49.000,339,11136375,6765,0,1764905688,13145.585905049993,29950.55001264,53311.74434808001 2025-12-05,03:34:50.000,339,11136304,6365,0,1764905689,13145.579168739998,29488.831997639994,53311.76530944001 2025-12-05,03:34:51.000,339,11136290,6365,0,1764905690,13145.720631249998,29949.971983979995,53311.793257920006 2025-12-05,03:34:52.000,339,11136381,6965,0,1764905691,13145.754312799989,29026.803820920002,53311.77928368 2025-12-05,03:34:53.000,339,11136303,7125,0,1764905692,13145.821675899999,24411.89349078,53311.83518064001 2025-12-05,03:34:54.000,339,11136363,6725,0,1764905693,13145.96313841,33179.58023738999,53311.68845112 2025-12-05,03:34:56.000,339,11136320,6365,0,1764905695,13146.131546159995,29949.379857060005,53311.74434808001 2025-12-05,03:34:57.000,339,11136374,6485,0,1764905696,13146.131546159995,28103.480576999995,53311.70941248 2025-12-05,03:34:58.000,339,11136385,6805,0,1764905697,13146.19890925999,30872.378840999998,53311.73037384 2025-12-05,03:34:59.000,339,11136282,6405,0,1764905698,13146.25953604999,27642.206657190007,53311.81421928001 2025-12-05,03:35:00.000,339,11136324,6405,0,1764905699,13146.273008669996,33641.707101930006,53311.74434808001 2025-12-05,03:35:01.000,339,11136389,7005,0,1764905700,13146.18543664,29488.486590269997,53311.76530944001 2025-12-05,03:35:02.000,339,11136425,6685,0,1764905701,13146.070919369995,30411.584262029995,53311.78627080001 2025-12-05,03:35:03.000,339,11136286,6324,0,1764905702,13146.04397413,30411.612458550007,53311.80723216 2025-12-05,03:35:04.000,339,11136206,6284,0,1764905703,13146.050710439995,29950.275096569996,53311.674476880005 2025-12-05,03:35:05.000,339,11136312,6365,0,1764905704,13146.010292579995,35026.522788689996,53311.83518064001 2025-12-05,03:35:07.000,339,11136353,6925,0,1764905706,13145.90251162,30411.598360289994,53311.625567040006 2025-12-05,03:35:08.000,339,11136423,6845,0,1764905707,13145.801466969999,26719.67996496,53311.71639960001 2025-12-05,03:35:09.000,339,11136349,6805,0,1764905708,13145.787994349994,31334.13915078,53311.737360959996 2025-12-05,03:35:10.000,339,11136323,6845,0,1764905709,13145.781258039999,28565.092855049996,53311.70242536 2025-12-05,03:35:11.000,339,11136336,6445,0,1764905710,13145.747576489994,29949.344611409993,53311.63954128 2025-12-05,03:35:12.000,339,11136358,6405,0,1764905711,13145.713894939989,26718.911609789997,53311.63255416 2025-12-05,03:35:13.000,339,11136315,7125,0,1764905712,13145.821675899999,30871.955893200007,53311.63954128 2025-12-05,03:35:14.000,339,11136339,6685,0,1764905713,13145.828412209994,32717.664846750005,53311.71639960001 2025-12-05,03:35:15.000,339,11136382,6525,0,1764905714,13145.808203279994,29948.724287970006,53311.71639960001 2025-12-05,03:35:16.000,339,11136238,6565,0,1764905715,13145.808203279994,34563.38789856,53311.7513352 2025-12-05,03:35:18.000,339,11136316,6445,0,1764905717,13145.740840179998,27641.410105500006,53311.6115928 2025-12-05,03:35:19.000,339,11136304,6205,0,1764905718,13145.666740769993,24872.54708715,53311.625567040006 2025-12-05,03:35:20.000,339,11136288,6365,0,1764905719,13145.646531839993,32256.200600430006,53311.68845112 2025-12-05,03:35:21.000,339,11136370,6605,0,1764905720,13145.498333019998,31794.877336710008,53311.59761856001 2025-12-05,03:35:22.000,339,11136284,6405,0,1764905721,13145.437706229997,27180.227824379996,53311.52076024 2025-12-05,03:35:23.000,339,11136346,6445,0,1764905722,13145.316452649997,25795.9478715,53311.65351552 2025-12-05,03:35:24.000,339,11136426,6405,0,1764905723,13145.242353239992,32256.531909540005,53311.66748976001 2025-12-05,03:35:25.000,339,11136351,7005,0,1764905724,13145.121099659991,32718.017303250002,53311.569670079996 2025-12-05,03:35:26.000,339,11136315,6925,0,1764905725,13144.99984607999,29949.295267499998,53311.555695840005 2025-12-05,03:35:27.000,339,11136277,6765,0,1764905726,13144.91901035999,31795.081761480003,53311.47883752001 2025-12-05,03:35:29.000,339,11136325,6845,0,1764905728,13144.72365737,27641.734365480006,53311.49979888001 2025-12-05,03:35:30.000,339,11136322,6445,0,1764905729,13144.750602609995,33640.854157199996,53311.48582464 2025-12-05,03:35:31.000,339,11136359,6885,0,1764905730,13144.642821649999,29949.027400560008,53311.44390192 2025-12-05,03:35:32.000,339,11136322,6405,0,1764905731,13144.689975819994,26257.179496530007,53311.45088904001 2025-12-05,03:35:33.000,339,11136315,6965,0,1764905732,13144.68323951,29025.915630539996,53311.51377312 2025-12-05,03:35:34.000,339,11136369,6845,0,1764905733,13144.68323951,33640.64973243,53311.49281176 2025-12-05,03:35:35.000,339,11136278,6485,0,1764905734,13144.70344844,25795.65180804,53311.40896632001 2025-12-05,03:35:36.000,339,11136326,6525,0,1764905735,13144.67650319999,29025.87333576,53311.48582464 2025-12-05,03:35:37.000,339,11136376,6365,0,1764905736,13144.72365737,29948.844123179995,53311.457876160006 2025-12-05,03:35:38.000,339,11136350,6565,0,1764905737,13144.70344844,29487.429220770005,53311.49979888001 2025-12-05,03:35:40.000,339,11136355,7045,0,1764905739,13144.750602609995,25795.863281939994,53311.506786000005 2025-12-05,03:35:41.000,339,11136385,6885,0,1764905740,13144.629349029994,29487.6477438,53311.401979199996 2025-12-05,03:35:42.000,339,11136365,6845,0,1764905741,13144.609140099994,32256.637646489995,53311.53473448 2025-12-05,03:35:43.000,339,11136320,6525,0,1764905742,13144.514831759989,25334.730344730007,53311.49979888001 2025-12-05,03:35:44.000,339,11136384,6445,0,1764905743,13144.460941279998,27642.150264149997,53311.49281176 2025-12-05,03:35:45.000,339,11136295,6805,0,1764905744,13144.353160320003,28565.085805919996,53311.604605680004 2025-12-05,03:35:46.000,339,11136275,7085,0,1764905745,13144.272324600002,33179.932693890005,53311.57665720001 2025-12-05,03:35:47.000,339,11136426,6565,0,1764905746,13144.204961499992,29026.733329619994,53311.46486328 2025-12-05,03:35:48.000,339,11136279,7005,0,1764905747,13144.076971609997,27642.396983700004,53311.436914800004 2025-12-05,03:35:49.000,339,11136374,6405,0,1764905748,13143.975926959996,28565.35367286,53311.51377312 2025-12-05,03:35:51.000,339,11136432,6685,0,1764905750,13143.915300169996,29488.317411149997,53311.53473448 2025-12-05,03:35:52.000,339,11136298,6565,0,1764905751,13143.84120075999,35949.06357918,53311.45088904001 2025-12-05,03:35:53.000,339,11136342,6485,0,1764905752,13143.80078289999,30411.429181169995,53311.49979888001 2025-12-05,03:35:54.000,339,11136261,6765,0,1764905753,13143.78731028,29950.049524410002,53311.401979199996 2025-12-05,03:35:55.000,339,11136313,6925,0,1764905754,13143.78057396999,29027.036442209996,53311.436914800004 2025-12-05,03:35:56.000,339,11136391,6925,0,1764905755,13143.68626563,27181.221751710007,53311.47883752001 2025-12-05,03:35:57.000,339,11136321,7085,0,1764905756,13143.63911145999,30873.224736599994,53311.457876160006 2025-12-05,03:35:58.000,339,11136367,6725,0,1764905757,13143.62563884,31334.738326830004,53311.51377312 2025-12-05,03:35:59.000,339,11136294,6525,0,1764905758,13143.531330499995,29950.528865250002,53311.46486328 2025-12-05,03:36:00.000,339,11136518,6525,0,1764905759,13143.62563884,30411.993111570002,53311.47883752001 2025-12-05,03:36:02.000,339,11136224,6565,0,1764905761,13143.58522098,29950.641651330006,53311.35306936 2025-12-05,03:36:03.000,339,11136200,6445,0,1764905762,13143.652584079995,29489.191503270005,53311.35306936 2025-12-05,03:36:04.000,339,11136410,6284,0,1764905763,13143.68626563,27643.278124949997,53311.506786000005 2025-12-05,03:36:05.000,339,11136226,6485,0,1764905764,13143.753628729995,29489.297240219996,53311.42294056 2025-12-05,03:36:06.000,339,11136201,6925,0,1764905765,13143.814255519996,33642.36972015,53311.457876160006 2025-12-05,03:36:07.000,339,11136390,6245,0,1764905766,13143.935509099996,28104.70712562,53311.52774736001 2025-12-05,03:36:08.000,339,11136386,6645,0,1764905767,13143.996135889996,28566.100880640006,53311.48582464 2025-12-05,03:36:09.000,339,11136312,6405,0,1764905768,13144.070235300002,33180.92662122,53311.51377312 2025-12-05,03:36:10.000,339,11136384,6405,0,1764905769,13144.130862090002,34104.01019472,53311.52774736001 2025-12-05,03:36:11.000,339,11136289,6925,0,1764905770,13144.130862090002,30412.049504609997,53311.52774736001 2025-12-05,03:36:13.000,339,11136399,6885,0,1764905772,13144.252115670002,29027.755453470003,53311.59761856001 2025-12-05,03:36:14.000,339,11136331,6685,0,1764905773,13144.258851979997,21182.60949735,53311.63954128 2025-12-05,03:36:15.000,339,11136492,6324,0,1764905774,13144.292533530002,31335.42914157,53311.70242536 2025-12-05,03:36:16.000,339,11136326,6605,0,1764905775,13144.258851979997,31335.4361907,53311.70941248 2025-12-05,03:36:17.000,339,11136296,6485,0,1764905776,13144.366632939993,27643.778613179995,53311.80024504 2025-12-05,03:36:18.000,339,11136311,6805,0,1764905777,13144.319478769998,26259.533905949997,53311.80723216 2025-12-05,03:36:19.000,339,11136388,6205,0,1764905778,13144.326215079993,26721.068643570004,53311.88409048001 2025-12-05,03:36:20.000,339,11136400,6685,0,1764905779,13144.332951390003,29951.550989099997,53311.9260132 2025-12-05,03:36:21.000,339,11136423,7005,0,1764905780,13144.346424009993,29028.932658179998,53311.9958844 2025-12-05,03:36:22.000,339,11136441,6685,0,1764905781,13144.292533530002,27183.05452551,53312.03082000001 2025-12-05,03:36:24.000,339,11136473,6925,0,1764905783,13144.353160320003,24876.008209980006,53312.072742719996 2025-12-05,03:36:25.000,339,11136410,6525,0,1764905784,13144.312742460002,29490.904441859995,53312.14261392 2025-12-05,03:36:26.000,339,11136404,6485,0,1764905785,13144.332951390003,29029.588227269996,53312.15658816 2025-12-05,03:36:27.000,339,11136296,6605,0,1764905786,13144.312742460002,31798.676817779997,53312.11466544 2025-12-05,03:36:28.000,339,11136393,6645,0,1764905787,13144.258851979997,30414.24178404,53312.14261392 2025-12-05,03:36:29.000,339,11136471,7045,0,1764905788,13144.292533530002,29491.390831829995,53312.107678320004 2025-12-05,03:36:30.000,339,11136475,6485,0,1764905789,13144.124125779992,36413.88321138,53312.04479424 2025-12-05,03:36:31.000,339,11136442,6525,0,1764905790,13144.130862090002,27645.519748289997,53312.15658816 2025-12-05,03:36:32.000,339,11136315,7085,0,1764905791,13144.157807329997,27184.118944140006,53312.14960104001 2025-12-05,03:36:33.000,339,11136414,6485,0,1764905792,13144.029817440001,30414.608338799997,53312.16357528 2025-12-05,03:36:35.000,339,11136442,6405,0,1764905794,13143.996135889996,28568.384798760002,53312.14960104001 2025-12-05,03:36:36.000,339,11136233,6885,0,1764905795,13143.948981720001,23953.354633409996,53312.03082000001 2025-12-05,03:36:37.000,339,11136392,6525,0,1764905796,13143.84793707,27645.216635699995,53312.09370408 2025-12-05,03:36:38.000,339,11136399,6725,0,1764905797,13143.922036479991,29952.509670779997,53312.08671696 2025-12-05,03:36:39.000,339,11136430,6445,0,1764905798,13143.928772790001,30875.374721250002,53312.08671696 2025-12-05,03:36:40.000,339,11136370,6324,0,1764905799,13143.84793707,28567.792671839998,53311.87011624 2025-12-05,03:36:41.000,339,11136538,6365,0,1764905800,13143.895091239996,29490.650673180004,53312.00287152001 2025-12-05,03:36:42.000,339,11136429,6885,0,1764905801,13143.895091239996,29490.396904499998,53311.97492304 2025-12-05,03:36:43.000,339,11136507,6685,0,1764905802,13143.915300169996,26260.111934610002,53311.91203896001 2025-12-05,03:36:44.000,339,11136355,6805,0,1764905803,13143.88835493,29028.90446166,53311.9260132 2025-12-05,03:36:46.000,339,11136459,6965,0,1764905805,13144.023081129992,29951.82590517,53311.772296560004 2025-12-05,03:36:47.000,339,11136251,6805,0,1764905806,13144.023081129992,34105.370676809995,53311.89806472 2025-12-05,03:36:48.000,339,11136341,7005,0,1764905807,13144.029817440001,29951.762463000006,53311.856142 2025-12-05,03:36:49.000,339,11136401,6525,0,1764905808,13143.989399580001,37335.53581149,53311.8212064 2025-12-05,03:36:50.000,339,11136473,6805,0,1764905809,13144.070235300002,27644.328445320003,53311.82819352 2025-12-05,03:36:51.000,339,11136425,7005,0,1764905810,13144.009608510001,29028.805773839995,53311.80024504 2025-12-05,03:36:52.000,339,11136464,6485,0,1764905811,13144.002872199992,30413.325397139997,53311.7513352 2025-12-05,03:36:53.000,339,11136317,7125,0,1764905812,13143.948981720001,28567.327429259996,53311.772296560004 2025-12-05,03:36:54.000,339,11136285,6765,0,1764905813,13143.915300169996,26721.10388922,53311.74434808001 2025-12-05,03:36:55.000,339,11136372,6405,0,1764905814,13143.90856386,30874.45128522,53311.772296560004 2025-12-05,03:36:57.000,339,11136406,6405,0,1764905816,13143.881618619991,32720.040403559993,53311.81421928001 2025-12-05,03:36:58.000,339,11136366,6885,0,1764905817,13143.834464449996,29951.057549999998,53311.772296560004 2025-12-05,03:36:59.000,339,11136316,6565,0,1764905818,13143.76710135,26259.02636859,53311.70941248 2025-12-05,03:37:00.000,339,11136358,6405,0,1764905819,13143.78731028,30873.739323090005,53311.75832232 2025-12-05,03:37:01.000,339,11136485,6845,0,1764905820,13143.70647456,28566.234814109994,53311.68845112 2025-12-05,03:37:02.000,339,11136455,6925,0,1764905821,13143.76036503999,28104.777616919993,53311.75832232 2025-12-05,03:37:03.000,339,11136403,6885,0,1764905822,13143.62563884,29027.579225220004,53311.63255416 2025-12-05,03:37:04.000,339,11136482,6365,0,1764905823,13143.58522098,27643.08074931,53311.66050264 2025-12-05,03:37:05.000,339,11136425,6965,0,1764905824,13143.58522098,30873.47145615,53311.53473448 2025-12-05,03:37:06.000,339,11136370,6365,0,1764905825,13143.49764894999,28565.910554129994,53311.57665720001 2025-12-05,03:37:08.000,339,11136415,6925,0,1764905827,13143.4639674,29027.198572199995,53311.59063144 2025-12-05,03:37:09.000,339,11136483,6845,0,1764905828,13143.349450129994,27642.834029759993,53311.56268296 2025-12-05,03:37:10.000,339,11136242,6405,0,1764905829,13143.315768579989,29027.360702189995,53311.59063144 2025-12-05,03:37:11.000,339,11136404,6565,0,1764905830,13143.140624519998,29027.360702189995,53311.52774736001 2025-12-05,03:37:12.000,339,11136488,6645,0,1764905831,13142.992425700002,34103.502657360004,53311.48582464 2025-12-05,03:37:13.000,339,11136431,6925,0,1764905832,13143.012634630002,30411.492623340004,53311.48582464 2025-12-05,03:37:14.000,339,11136372,6485,0,1764905833,13142.952007840002,28565.663834580002,53311.457876160006 2025-12-05,03:37:15.000,339,11136320,6565,0,1764905834,13142.871172120002,28565.586294149995,53311.38101784001 2025-12-05,03:37:16.000,339,11136368,6885,0,1764905835,13142.756654849996,31334.3083299,53311.28319816001 2025-12-05,03:37:17.000,339,11136489,6925,0,1764905836,13142.68929175,24412.2036525,53311.339095120005 2025-12-05,03:37:19.000,339,11136430,6324,0,1764905838,13142.50741138,26719.616522790006,53311.24127544001 2025-12-05,03:37:20.000,339,11136277,6925,0,1764905839,13142.37942148999,33641.69300367001,53311.21332696001 2025-12-05,03:37:21.000,339,11136517,7405,0,1764905840,13142.392894109995,31334.216691210007,53311.17839136 2025-12-05,03:37:22.000,339,11136349,6885,0,1764905841,13142.29858576999,33180.13006953,53311.12948152 2025-12-05,03:37:23.000,339,11136385,7125,0,1764905842,13142.130178019994,29026.930705260005,53311.12948152 2025-12-05,03:37:24.000,339,11136400,6324,0,1764905843,13142.184068499999,33641.826937139995,53311.10852016 2025-12-05,03:37:25.000,339,11136471,7045,0,1764905844,13142.076287539989,33180.37678907999,53311.066597439996 2025-12-05,03:37:26.000,339,11136250,6605,0,1764905845,13142.029133369993,28565.572195889996,53311.05961032 2025-12-05,03:37:27.000,339,11136432,6485,0,1764905846,13141.988715509993,30411.54196725,53310.99672624001 2025-12-05,03:37:28.000,339,11136281,7005,0,1764905847,13141.975242889988,28565.706129359998,53311.07358456001 2025-12-05,03:37:30.000,339,11136386,6565,0,1764905849,13141.928088719993,27642.90452106,53310.94082928 2025-12-05,03:37:31.000,339,11136392,6645,0,1764905850,13141.887670859993,24412.633649430005,53310.94082928 2025-12-05,03:37:32.000,339,11136484,6685,0,1764905851,13141.907879789993,32257.730261639997,53310.96179064 2025-12-05,03:37:33.000,339,11136230,6205,0,1764905852,13141.921352409998,27643.108945829998,53310.92685504001 2025-12-05,03:37:34.000,339,11136487,6845,0,1764905853,13141.820307759997,30411.915571139994,53310.87794520001 2025-12-05,03:37:35.000,339,11136315,6845,0,1764905854,13141.981979199998,31796.371752270003,53310.89191944 2025-12-05,03:37:36.000,339,11136480,6765,0,1764905855,13141.880934549998,27181.63765038,53310.90589368001 2025-12-05,03:37:37.000,339,11136449,7005,0,1764905856,13141.820307759997,29027.551028700007,53310.89191944 2025-12-05,03:37:38.000,339,11136506,6405,0,1764905857,13141.779889899997,32719.539915329995,53310.80807400001 2025-12-05,03:37:39.000,339,11136410,6445,0,1764905858,13141.853989310002,28104.763518659995,53310.87794520001 2025-12-05,03:37:41.000,339,11136321,7045,0,1764905860,13141.752944660002,31335.020292030007,53310.73820280001 2025-12-05,03:37:42.000,339,11136491,6845,0,1764905861,13141.658636319997,33180.93367035,53310.75217704 2025-12-05,03:37:43.000,339,11136416,6365,0,1764905862,13141.544119049991,27181.538962560007,53310.7731384 2025-12-05,03:37:44.000,339,11136391,6925,0,1764905863,13141.544119049991,29950.289194829995,53310.717241440005 2025-12-05,03:37:45.000,339,11136476,6405,0,1764905864,13141.483492259991,27181.489618649997,53310.75916416001 2025-12-05,03:37:46.000,339,11136406,6445,0,1764905865,13141.436338089996,28104.361718250002,53310.69628008 2025-12-05,03:37:47.000,339,11136504,6365,0,1764905866,13141.40939285,30873.203589209996,53310.64038312001 2025-12-05,03:37:48.000,339,11136378,6485,0,1764905867,13141.32182081999,32257.885342499998,53310.59147328001 2025-12-05,03:37:49.000,339,11136394,6405,0,1764905868,13141.254457719995,29489.050520670004,53310.61243464001 2025-12-05,03:37:50.000,339,11136360,6324,0,1764905869,13141.22077616999,33642.42611319,53310.62640888 2025-12-05,03:37:52.000,339,11136241,6925,0,1764905871,13141.03889579999,26258.927680769993,53310.62640888 2025-12-05,03:37:53.000,339,11136332,6605,0,1764905872,13141.01868686999,28104.953845170006,53310.549550560005 2025-12-05,03:37:54.000,339,11136314,6205,0,1764905873,13140.971532699994,27182.08174557,53310.549550560005 2025-12-05,03:37:55.000,339,11136328,6405,0,1764905874,13140.910905909994,32719.765487490004,53310.52160208001 2025-12-05,03:37:56.000,339,11136296,6725,0,1764905875,13140.904169599999,29027.96692737,53310.54256344001 2025-12-05,03:37:57.000,339,11136338,6485,0,1764905876,13140.904169599999,25797.456385319994,53310.41679528 2025-12-05,03:37:58.000,339,11136347,6765,0,1764905877,13140.836806499989,33642.70807839,53310.36089832 2025-12-05,03:37:59.000,339,11136383,6965,0,1764905878,13140.917642219989,27643.362714510004,53310.451730880006 2025-12-05,03:38:00.000,339,11136371,7165,0,1764905879,13140.917642219989,32258.089767269994,53310.35391120001 2025-12-05,03:38:01.000,339,11136365,7045,0,1764905880,13140.944587459999,32719.455325770003,53310.32596272001 2025-12-05,03:38:03.000,339,11136377,6725,0,1764905882,13140.964796389999,26258.51883123,53310.34692408 2025-12-05,03:38:04.000,339,11136411,6485,0,1764905883,13140.937851149989,30873.351620939997,53310.214168800005 2025-12-05,03:38:05.000,339,11136442,6565,0,1764905884,13140.99847793999,28565.84711196,53310.2491044 2025-12-05,03:38:06.000,339,11136476,6645,0,1764905885,13141.01868686999,23028.099927870004,53310.22814304001 2025-12-05,03:38:07.000,339,11136334,6605,0,1764905886,13140.971532699994,30411.753441149995,53310.284040000006 2025-12-05,03:38:08.000,339,11136255,7045,0,1764905887,13140.971532699994,29950.169359620006,53310.22814304001 2025-12-05,03:38:09.000,339,11136365,6765,0,1764905888,13140.99847793999,28565.762522400008,53310.332949840005 2025-12-05,03:38:10.000,339,11136459,7045,0,1764905889,13140.964796389999,29950.21870353,53310.263078640004 2025-12-05,03:38:11.000,339,11136437,6965,0,1764905890,13140.964796389999,33180.65875428,53309.99058096001 2025-12-05,03:38:12.000,339,11136380,6445,0,1764905891,13140.944587459999,28565.903504999995,53310.17224608 2025-12-05,03:38:14.000,339,11136352,6605,0,1764905893,13140.964796389999,31796.343555750005,53310.0045552 2025-12-05,03:38:15.000,339,11136331,6925,0,1764905894,13140.97826900999,25797.287206199995,53310.095387760004 2025-12-05,03:38:16.000,339,11136461,6845,0,1764905895,13140.924378529999,28104.657781710004,53310.02551656 2025-12-05,03:38:17.000,339,11136400,6365,0,1764905896,13140.904169599999,29489.07166806,53309.997568080005 2025-12-05,03:38:18.000,339,11136447,6885,0,1764905897,13140.897433289989,26720.30733753,53310.116349120006 2025-12-05,03:38:19.000,339,11136391,6925,0,1764905898,13140.97826900999,29950.669847850004,53310.095387760004 2025-12-05,03:38:20.000,339,11136367,6805,0,1764905899,13140.971532699994,29489.142159359995,53310.01154232 2025-12-05,03:38:21.000,339,11136365,6925,0,1764905900,13141.032159489994,31796.71011051,53310.06045216001 2025-12-05,03:38:22.000,339,11136405,6765,0,1764905901,13141.04563211,33642.72922578,53309.97660672 2025-12-05,03:38:23.000,339,11136307,6965,0,1764905902,13141.03889579999,35950.16324346,53309.99058096001 2025-12-05,03:38:25.000,339,11136383,7125,0,1764905904,13141.05910472999,29028.051516930005,53310.03250368 2025-12-05,03:38:26.000,339,11136437,6605,0,1764905905,13141.11973151999,33642.997092720005,53309.95564536 2025-12-05,03:38:27.000,339,11136378,6124,0,1764905906,13141.254457719995,29489.699040630003,53309.934684 2025-12-05,03:38:28.000,339,11136528,6565,0,1764905907,13141.274666649995,27182.469447719996,53310.06045216001 2025-12-05,03:38:29.000,339,11136302,6324,0,1764905908,13141.315084509995,30413.001137159998,53309.96263248 2025-12-05,03:38:30.000,339,11136330,6284,0,1764905909,13141.28813927,27182.786658569996,53309.89276128001 2025-12-05,03:38:31.000,339,11136372,6365,0,1764905910,13141.40265653999,32258.97795765,53309.96263248 2025-12-05,03:38:32.000,339,11136376,6245,0,1764905911,13141.456547019996,27644.34254358,53309.948658240006 2025-12-05,03:38:33.000,339,11136330,6485,0,1764905912,13141.456547019996,26259.914558970006,53310.0045552 2025-12-05,03:38:34.000,339,11136388,6525,0,1764905913,13141.564327979992,24414.205605420007,53310.01154232 2025-12-05,03:38:36.000,339,11136317,7045,0,1764905915,13141.544119049991,27644.927621370007,53310.02551656 2025-12-05,03:38:37.000,339,11136434,6365,0,1764905916,13141.550855360001,27645.17434092,53310.0045552 2025-12-05,03:38:38.000,339,11136307,6885,0,1764905917,13141.564327979992,30414.136047089996,53310.0045552 2025-12-05,03:38:39.000,339,11136513,6845,0,1764905918,13141.618218459997,31337.33240667,53310.13731048001 2025-12-05,03:38:40.000,339,11136328,6365,0,1764905919,13141.665372629992,24876.56509125,53310.03250368 2025-12-05,03:38:41.000,339,11136449,6965,0,1764905920,13141.577800599996,23492.228745329994,53309.95564536 2025-12-05,03:38:42.000,339,11136328,6565,0,1764905921,13141.672108940002,34106.51968500001,53309.99058096001 2025-12-05,03:38:43.000,339,11136438,6324,0,1764905922,13141.598009529996,28568.850041340003,53309.95564536 2025-12-05,03:38:44.000,339,11136448,6445,0,1764905923,13141.658636319997,32722.20448647,53309.96961960001 2025-12-05,03:38:45.000,339,11136312,6365,0,1764905924,13141.685581559992,29491.79263224,53310.0045552 2025-12-05,03:38:47.000,339,11136379,6765,0,1764905926,13141.766417279992,32260.542864510004,53309.95564536 2025-12-05,03:38:48.000,339,11136389,6925,0,1764905927,13141.813571450002,32721.844980840004,53309.948658240006 2025-12-05,03:38:49.000,339,11136379,6885,0,1764905928,13141.941561339998,31798.712063429994,53309.89974840001 2025-12-05,03:38:50.000,339,11136337,6805,0,1764905929,13142.049342299993,32260.063523670004,53309.82289008001 2025-12-05,03:38:51.000,339,11136325,7005,0,1764905930,13142.116705399989,28106.582194200004,53309.89974840001 2025-12-05,03:38:52.000,339,11136441,6765,0,1764905931,13142.204277429999,31336.979950170004,53309.85782568 2025-12-05,03:38:53.000,339,11136471,6845,0,1764905932,13142.39963041999,27645.089751360007,53309.85083856001 2025-12-05,03:38:54.000,339,11136405,6725,0,1764905933,13142.50067506999,29952.241803840006,53309.85782568 2025-12-05,03:38:55.000,339,11136476,6284,0,1764905934,13142.66908282,34105.61034723,53309.780967360006 2025-12-05,03:38:56.000,339,11136419,7085,0,1764905935,13142.864435809992,27644.779589640006,53309.829877200005 2025-12-05,03:38:58.000,339,11136353,7045,0,1764905937,13143.255141789989,29952.00918255,53309.81590296 2025-12-05,03:38:59.000,339,11136425,6965,0,1764905938,13143.389867989994,32720.851053510007,53309.87179992001 2025-12-05,03:39:00.000,339,11136412,6445,0,1764905939,13143.57848466999,27644.546968349998,53309.90673552 2025-12-05,03:39:01.000,339,11136449,7005,0,1764905940,13143.773837659995,29029.003149480006,53309.89276128001 2025-12-05,03:39:02.000,339,11136361,6845,0,1764905941,13143.874882309996,27644.490575310003,53309.878787040005 2025-12-05,03:39:03.000,339,11136433,6765,0,1764905942,13144.117389469997,28567.581197940002,53309.96961960001 2025-12-05,03:39:04.000,339,11136346,6245,0,1764905943,13144.353160320003,34566.990003989995,53310.01154232 2025-12-05,03:39:05.000,339,11136342,6405,0,1764905944,13144.400314489998,30875.142099959994,53310.0744264 2025-12-05,03:39:06.000,339,11136462,6525,0,1764905945,13144.629349029994,35490.16521618,53310.046477920005 2025-12-05,03:39:07.000,339,11136390,6485,0,1764905946,13144.730393679994,29952.3263934,53310.12333624 2025-12-05,03:39:09.000,339,11136415,7125,0,1764905948,13145.060472869991,29029.475441190007,53310.29801424 2025-12-05,03:39:10.000,339,11136352,6525,0,1764905949,13145.195199069996,34105.94165634,53310.25609152001 2025-12-05,03:39:11.000,339,11136412,6445,0,1764905950,13145.350134200002,28568.152177469994,53310.3189756 2025-12-05,03:39:12.000,339,11136418,6324,0,1764905951,13145.478124089997,29029.771504649994,53310.33993696 2025-12-05,03:39:13.000,339,11136343,6885,0,1764905952,13145.599377669998,28106.9346507,53310.42378240001 2025-12-05,03:39:14.000,339,11136378,6485,0,1764905953,13145.713894939989,31798.97993037,53310.48666648 2025-12-05,03:39:15.000,339,11136341,7005,0,1764905954,13145.801466969999,28568.497584840006,53310.57749904 2025-12-05,03:39:16.000,339,11136366,6485,0,1764905955,13145.97661102999,28107.08973156,53310.430769520004 2025-12-05,03:39:17.000,339,11136515,6845,0,1764905956,13146.19890925999,32260.59925755,53310.60544752 2025-12-05,03:39:18.000,339,11136572,6685,0,1764905957,13146.30669022,29953.228682040004,53310.731215679996 2025-12-05,03:39:20.000,339,11136391,7085,0,1764905959,13146.528988450002,35952.700930260005,53310.82903536001 2025-12-05,03:39:21.000,339,11136318,6565,0,1764905960,13146.663714649992,26722.845024330003,53310.8430096 2025-12-05,03:39:22.000,339,11136437,7045,0,1764905961,13146.771495610003,23031.01121856,53310.8430096 2025-12-05,03:39:23.000,339,11136423,6965,0,1764905962,13146.872540259988,26723.03535084,53311.003713360005 2025-12-05,03:39:24.000,339,11136364,6205,0,1764905963,13146.973584909989,35491.342420889996,53311.0176876 2025-12-05,03:39:25.000,339,11136461,6805,0,1764905964,13146.993793839989,29030.49756504,53311.07358456001 2025-12-05,03:39:26.000,339,11136454,6445,0,1764905965,13147.03421169999,29953.60933506,53311.11550728001 2025-12-05,03:39:27.000,339,11136432,6365,0,1764905966,13147.17567420999,29953.475401589996,53311.234288319996 2025-12-05,03:39:28.000,339,11136491,6925,0,1764905967,13147.189146829995,31338.100761840004,53311.17839136 2025-12-05,03:39:29.000,339,11136296,6245,0,1764905968,13147.26324624,28569.103810019995,53311.122494400006 2025-12-05,03:39:31.000,339,11136362,6565,0,1764905970,13147.26324624,32261.275974029995,53311.26223680001 2025-12-05,03:39:32.000,339,11136432,6645,0,1764905971,13147.28345517,30415.292104410008,53311.24127544001 2025-12-05,03:39:33.000,339,11136493,6645,0,1764905972,13147.330609339995,30876.82684203,53311.38101784001 2025-12-05,03:39:34.000,339,11136474,6205,0,1764905973,13147.23630099999,27184.97188887,53311.35306936 2025-12-05,03:39:35.000,339,11136421,6765,0,1764905974,13147.21609206999,34568.98490778,53311.36005648001 2025-12-05,03:39:36.000,339,11136421,7045,0,1764905975,13147.13525634999,29954.173265460005,53311.40896632001 2025-12-05,03:39:37.000,339,11136338,6445,0,1764905976,13147.15546527999,29954.271953279997,53311.40896632001 2025-12-05,03:39:38.000,339,11136330,6525,0,1764905977,13147.081365869999,26723.895344699995,53311.36005648001 2025-12-05,03:39:39.000,339,11136395,6805,0,1764905978,13147.11504741999,25339.432114440002,53311.42992768001 2025-12-05,03:39:40.000,339,11136427,6885,0,1764905979,13147.07462955999,28108.457262779993,53311.52076024 2025-12-05,03:39:42.000,339,11136358,6245,0,1764905981,13147.007266459994,27185.571064920005,53311.45088904001 2025-12-05,03:39:43.000,339,11136466,6365,0,1764905982,13147.007266459994,32723.66365638,53311.59063144 2025-12-05,03:39:44.000,339,11136387,6965,0,1764905983,13146.926430739994,29031.710015400007,53311.401979199996 2025-12-05,03:39:45.000,339,11136385,6845,0,1764905984,13146.946639669994,21647.795684309996,53311.49979888001 2025-12-05,03:39:46.000,339,11136345,6925,0,1764905985,13146.966848599994,27185.719096650006,53311.59063144 2025-12-05,03:39:47.000,339,11136392,6445,0,1764905986,13146.926430739994,25801.255866389998,53311.53473448 2025-12-05,03:39:48.000,339,11136389,6685,0,1764905987,13146.912958119989,29031.815752349998,53311.51377312 2025-12-05,03:39:49.000,339,11136388,6565,0,1764905988,13146.933167049989,29031.914440170003,53311.51377312 2025-12-05,03:39:50.000,339,11136434,6525,0,1764905989,13146.933167049989,25801.39684899,53311.457876160006 2025-12-05,03:39:51.000,339,11136435,6885,0,1764905990,13146.980321219999,31339.461243929996,53311.4718504 2025-12-05,03:39:53.000,339,11136412,6645,0,1764905992,13147.014002769989,26263.03027443,53311.44390192 2025-12-05,03:39:54.000,339,11136385,7085,0,1764905993,13147.000530149999,26724.529766399995,53311.4718504 2025-12-05,03:39:55.000,339,11136381,6765,0,1764905994,13147.067893249994,29493.540816480003,53311.52076024 2025-12-05,03:39:56.000,339,11136407,6765,0,1764905995,13147.07462955999,33647.20542333,53311.47883752001 2025-12-05,03:39:57.000,339,11136524,6324,0,1764905996,13147.128520039994,30416.751274320006,53311.4718504 2025-12-05,03:39:58.000,339,11136438,6525,0,1764905997,13147.101574799999,28570.859043389995,53311.49979888001 2025-12-05,03:39:59.000,339,11136379,6685,0,1764905998,13147.15546527999,30416.98389561,53311.49281176 2025-12-05,03:40:00.000,339,11136411,6925,0,1764905999,13147.229564689995,32263.052354789994,53311.51377312 2025-12-05,03:40:01.000,339,11136353,6885,0,1764906000,13147.229564689995,29955.695877539998,53311.51377312 2025-12-05,03:40:02.000,339,11136512,6565,0,1764906001,13147.21609206999,31340.22254997,53311.555695840005 2025-12-05,03:40:04.000,339,11136422,6605,0,1764906003,13147.21609206999,30878.878138860004,53311.625567040006 2025-12-05,03:40:05.000,339,11136292,6605,0,1764906004,13147.23630099999,28571.46526857,53311.52774736001 2025-12-05,03:40:06.000,339,11136518,6405,0,1764906005,13147.249773619995,29956.097677950005,53311.52774736001 2025-12-05,03:40:07.000,339,11136418,6685,0,1764906006,13147.33734564999,29032.992957060007,53311.555695840005 2025-12-05,03:40:08.000,339,11136369,6845,0,1764906007,13147.37776350999,26725.573037640002,53311.56268296 2025-12-05,03:40:09.000,339,11136448,6245,0,1764906008,13147.44512661,30417.745201650003,53311.53473448 2025-12-05,03:40:10.000,339,11136452,6645,0,1764906009,13147.512489709996,32725.306103669995,53311.51377312 2025-12-05,03:40:11.000,339,11136453,6685,0,1764906010,13147.600061739991,29494.802610750005,53311.56268296 2025-12-05,03:40:12.000,339,11136386,6324,0,1764906011,13147.714579009997,25341.36357606,53311.56268296 2025-12-05,03:40:13.000,339,11136398,6485,0,1764906012,13147.754996869997,26264.397805650005,53311.57665720001 2025-12-05,03:40:15.000,339,11136364,6205,0,1764906014,13147.936877239998,30418.132903799997,53311.56268296 2025-12-05,03:40:16.000,339,11136319,7005,0,1764906015,13147.957086169998,32725.644461910008,53311.625567040006 2025-12-05,03:40:17.000,339,11136418,6284,0,1764906016,13148.091812369988,29956.548822269993,53311.604605680004 2025-12-05,03:40:18.000,339,11136460,6365,0,1764906017,13148.138966539998,31802.567937540007,53311.6115928 2025-12-05,03:40:19.000,339,11136486,6365,0,1764906018,13148.25348380999,32725.41184062,53311.66748976001 2025-12-05,03:40:20.000,339,11136350,6565,0,1764906019,13148.36126477,30879.41387274,53311.625567040006 2025-12-05,03:40:21.000,339,11136398,6605,0,1764906020,13148.368001079994,27187.333347420004,53311.59063144 2025-12-05,03:40:22.000,339,11136510,6365,0,1764906021,13148.489254659995,33186.932479979994,53311.604605680004 2025-12-05,03:40:23.000,339,11136574,6805,0,1764906022,13148.610508239995,25802.757331080007,53311.68845112 2025-12-05,03:40:24.000,339,11136366,6485,0,1764906023,13148.650926099996,33186.69280956,53311.70242536 2025-12-05,03:40:26.000,339,11136321,6765,0,1764906025,13148.853015399996,29955.942597090005,53311.7513352 2025-12-05,03:40:27.000,339,11136469,6885,0,1764906026,13148.866488020001,32263.489400849998,53311.674476880005 2025-12-05,03:40:28.000,339,11136321,7045,0,1764906027,13148.913642189997,29033.112792269996,53311.81421928001 2025-12-05,03:40:29.000,339,11136398,6365,0,1764906028,13149.021423149992,33648.14295762,53311.76530944001 2025-12-05,03:40:30.000,339,11136374,6605,0,1764906029,13149.068577320002,31340.490416910005,53311.772296560004 2025-12-05,03:40:31.000,339,11136358,6124,0,1764906030,13149.129204110002,28571.60625117,53311.793257920006 2025-12-05,03:40:32.000,339,11136397,6685,0,1764906031,13149.216776139998,31340.52566256,53311.905051839996 2025-12-05,03:40:33.000,339,11136348,6525,0,1764906032,13149.263930309993,29494.464252510006,53311.88409048001 2025-12-05,03:40:34.000,339,11136412,6324,0,1764906033,13149.290875549988,29033.014104450005,53311.772296560004 2025-12-05,03:40:35.000,339,11136431,6925,0,1764906034,13149.364974959994,30417.477334709998,53311.842167760005 2025-12-05,03:40:37.000,339,11136397,6765,0,1764906036,13149.499701159999,29033.05639923,53311.88409048001 2025-12-05,03:40:38.000,339,11136367,6805,0,1764906037,13149.486228539994,28571.571005520003,53311.960948800006 2025-12-05,03:40:39.000,339,11136282,6205,0,1764906038,13149.567064259994,27648.579070709995,53311.9260132 2025-12-05,03:40:40.000,339,11136336,6685,0,1764906039,13149.60074581,33648.20639979,53311.960948800006 2025-12-05,03:40:41.000,339,11136426,6525,0,1764906040,13149.58053688,29956.090628820006,53311.96793592 2025-12-05,03:40:42.000,339,11136452,6445,0,1764906041,13149.587273189994,34109.70589175999,53312.14261392 2025-12-05,03:40:43.000,339,11136360,6485,0,1764906042,13149.627691049995,29032.978858799994,53312.04479424 2025-12-05,03:40:44.000,339,11136444,6324,0,1764906043,13149.49296484999,29956.090628820006,53312.07972984001 2025-12-05,03:40:45.000,339,11136332,6365,0,1764906044,13149.439074369999,29956.055383169994,53312.03082000001 2025-12-05,03:40:46.000,339,11136298,6565,0,1764906045,13149.378447579998,31801.933515840006,53312.072742719996 2025-12-05,03:40:48.000,339,11136500,6565,0,1764906047,13149.216776139998,29494.52064555,53312.05178136001 2025-12-05,03:40:49.000,339,11136367,6845,0,1764906048,13149.095522559997,29494.485399900004,53312.240433599996 2025-12-05,03:40:50.000,339,11136362,6405,0,1764906049,13149.034895769997,29956.00603926,53312.11466544 2025-12-05,03:40:51.000,339,11136357,6925,0,1764906050,13148.893433259997,33647.903287199995,53312.01684576 2025-12-05,03:40:52.000,339,11136376,6445,0,1764906051,13148.718289199991,31802.060400179995,53312.11466544 2025-12-05,03:40:53.000,339,11136368,6645,0,1764906052,13148.62398086,31340.589104729996,53312.10069120001 2025-12-05,03:40:54.000,339,11136418,6525,0,1764906053,13148.408418939995,24879.490480199995,53312.1356268 2025-12-05,03:40:55.000,339,11136297,6765,0,1764906054,13148.233274879989,27648.35349855,53312.03082000001 2025-12-05,03:40:56.000,339,11136483,7085,0,1764906055,13148.112021299989,27648.480382890004,53312.05178136001 2025-12-05,03:40:57.000,339,11136397,6645,0,1764906056,13148.024449269993,28109.84594139,53311.960948800006 2025-12-05,03:40:59.000,339,11136351,6885,0,1764906058,13147.640479599992,29494.266876869995,53311.9260132 2025-12-05,03:41:00.000,339,11136279,6845,0,1764906059,13147.44512661,29494.23163122,53311.82819352 2025-12-05,03:41:01.000,339,11136361,6885,0,1764906060,13147.310400409995,29494.125894269993,53311.83518064001 2025-12-05,03:41:02.000,339,11136372,6485,0,1764906061,13147.12178373,29955.547845809997,53311.88409048001 2025-12-05,03:41:03.000,339,11136435,6805,0,1764906062,13146.953375979989,24417.398861309994,53311.737360959996 2025-12-05,03:41:04.000,339,11136327,6965,0,1764906063,13146.859067639998,27647.761371629997,53311.71639960001 2025-12-05,03:41:05.000,339,11136403,7045,0,1764906064,13146.731077750002,32262.544817429996,53311.63954128 2025-12-05,03:41:06.000,339,11136465,6925,0,1764906065,13146.582878929992,27186.078602280002,53311.56268296 2025-12-05,03:41:07.000,339,11136400,6124,0,1764906066,13146.434680109996,30877.989948479997,53311.45088904001 2025-12-05,03:41:08.000,339,11136375,6685,0,1764906067,13146.293217599996,31800.953686769994,53311.401979199996 2025-12-05,03:41:10.000,339,11136430,6525,0,1764906069,13146.13828246999,27647.40891513,53311.46486328 2025-12-05,03:41:11.000,339,11136486,6525,0,1764906070,13146.06418306,29954.920473239996,53311.32512088 2025-12-05,03:41:12.000,339,11136508,6405,0,1764906071,13145.909247929994,28108.957751010006,53311.26223680001 2025-12-05,03:41:13.000,339,11136231,6685,0,1764906072,13145.889038999994,24878.496552869998,53311.234288319996 2025-12-05,03:41:14.000,339,11136273,6805,0,1764906073,13145.801466969999,31801.18630806,53311.18537848 2025-12-05,03:41:15.000,339,11136461,6805,0,1764906074,13145.686949699993,27186.198437490006,53311.15743 2025-12-05,03:41:16.000,339,11136384,6685,0,1764906075,13145.686949699993,28109.232667079996,53311.09454592001 2025-12-05,03:41:17.000,339,11136328,6485,0,1764906076,13145.558959809998,30416.955699090002,53311.16441712001 2025-12-05,03:41:18.000,339,11136380,6365,0,1764906077,13145.558959809998,28109.437091850006,53311.12948152 2025-12-05,03:41:19.000,339,11136411,7005,0,1764906078,13145.444442539992,25802.02422156,53311.14345576001 2025-12-05,03:41:21.000,339,11136367,6925,0,1764906080,13145.302980029992,31340.145009540007,53311.066597439996 2025-12-05,03:41:22.000,339,11136469,7045,0,1764906081,13145.188462760001,27648.064484219998,53311.09454592001 2025-12-05,03:41:23.000,339,11136311,6165,0,1764906082,13145.10762704,27186.543844860003,53311.101533040004 2025-12-05,03:41:24.000,339,11136265,7005,0,1764906083,13145.100890729991,28570.97182947,53310.99672624001 2025-12-05,03:41:25.000,339,11136336,6365,0,1764906084,13144.95942821999,31801.433027609994,53310.96877776 2025-12-05,03:41:26.000,339,11136324,6565,0,1764906085,13144.932482979995,28570.901338170006,53310.898906559996 2025-12-05,03:41:27.000,339,11136347,6965,0,1764906086,13144.750602609995,26724.8117316,53310.80807400001 2025-12-05,03:41:28.000,339,11136457,6885,0,1764906087,13144.70344844,31339.637472179995,53310.836022480005 2025-12-05,03:41:29.000,339,11136212,6525,0,1764906088,13144.642821649999,27647.627438159994,53310.787112640006 2025-12-05,03:41:30.000,339,11136440,6365,0,1764906089,13144.494622829989,34108.48639227,53310.73820280001 2025-12-05,03:41:32.000,339,11136350,6685,0,1764906091,13144.252115670002,27647.2608834,53310.717241440005 2025-12-05,03:41:33.000,339,11136321,6845,0,1764906092,13144.178016259997,27646.993016459994,53310.619421760006 2025-12-05,03:41:34.000,339,11136282,6525,0,1764906093,13144.056762679997,30877.390772429993,53310.61243464001 2025-12-05,03:41:35.000,339,11136265,6885,0,1764906094,13143.962454339991,28108.288083659994,53310.49365360001 2025-12-05,03:41:36.000,339,11136373,6725,0,1764906095,13143.854673379996,31800.178282470006,53310.451730880006 2025-12-05,03:41:37.000,339,11136440,6565,0,1764906096,13143.76710135,29031.019200659997,53310.5285892 2025-12-05,03:41:38.000,339,11136302,6565,0,1764906097,13143.591957289995,25338.917527950005,53310.35391120001 2025-12-05,03:41:39.000,339,11136496,6324,0,1764906098,13143.58522098,28569.082662629997,53310.42378240001 2025-12-05,03:41:40.000,339,11136314,6805,0,1764906099,13143.56501205,30414.967844429993,53310.30500136001 2025-12-05,03:41:41.000,339,11136427,7205,0,1764906100,13143.51785787999,32722.282026900008,53310.1792332 2025-12-05,03:41:43.000,339,11136393,6805,0,1764906102,13143.315768579989,33644.914456080005,53310.18622032001 2025-12-05,03:41:44.000,339,11136497,6845,0,1764906103,13143.295559649989,27183.963863280005,53310.03949080001 2025-12-05,03:41:45.000,339,11136271,6845,0,1764906104,13143.288823339994,26722.22470089,53310.06743928001 2025-12-05,03:41:46.000,339,11136354,6284,0,1764906105,13143.309032269994,25799.197520429996,53309.96263248 2025-12-05,03:41:47.000,339,11136362,6365,0,1764906106,13143.241669169998,30875.41701603,53309.89276128001 2025-12-05,03:41:48.000,339,11136477,6885,0,1764906107,13143.241669169998,31798.14813303,53309.934684 2025-12-05,03:41:49.000,339,11136313,6965,0,1764906108,13143.282087029998,33644.110855260005,53309.99058096001 2025-12-05,03:41:50.000,339,11136405,6685,0,1764906109,13143.268614409993,27644.568115739996,53309.95564536 2025-12-05,03:41:51.000,339,11136220,6925,0,1764906110,13143.228196549993,28106.032362059996,53309.84385144 2025-12-05,03:41:52.000,339,11136371,7005,0,1764906111,13143.288823339994,30413.388839310006,53309.85782568 2025-12-05,03:41:54.000,339,11136273,6845,0,1764906113,13143.241669169998,35951.12897427,53309.66917344 2025-12-05,03:41:55.000,339,11136458,6445,0,1764906114,13143.268614409993,34105.29313638,53309.82289008001 2025-12-05,03:41:56.000,339,11136414,6525,0,1764906115,13143.234932859988,29028.833970360007,53309.69712192 2025-12-05,03:41:57.000,339,11136327,6965,0,1764906116,13143.241669169998,31336.352577600002,53309.76699312 2025-12-05,03:41:58.000,339,11136425,6885,0,1764906117,13143.228196549993,31336.352577600002,53309.89974840001 2025-12-05,03:41:59.000,339,11136532,6525,0,1764906118,13143.241669169998,26721.526837020006,53309.83686432 2025-12-05,03:42:00.000,339,11136297,6805,0,1764906119,13143.167569759993,26721.618475709998,53309.70410904001 2025-12-05,03:42:01.000,339,11136453,6805,0,1764906120,13143.160833449998,27644.67385269,53309.76699312 2025-12-05,03:42:02.000,339,11136368,6445,0,1764906121,13143.207987619993,29952.13606689,53309.81590296 2025-12-05,03:42:03.000,339,11136424,6245,0,1764906122,13143.167569759993,29952.15016515,53309.77398024001 2025-12-05,03:42:05.000,339,11136386,6525,0,1764906124,13143.032843560002,35028.69392073,53309.69712192 2025-12-05,03:42:06.000,339,11136441,6965,0,1764906125,13143.012634630002,32259.830902379996,53309.662186320005 2025-12-05,03:42:07.000,339,11136432,6525,0,1764906126,13143.106942969993,27645.110898750005,53309.829877200005 2025-12-05,03:42:08.000,339,11136464,6605,0,1764906127,13143.086734039993,27645.124997010003,53309.662186320005 2025-12-05,03:42:09.000,339,11136497,7045,0,1764906128,13143.140624519998,31798.556982570008,53309.6901348 2025-12-05,03:42:10.000,339,11136448,5965,0,1764906129,13143.201251309998,32260.134014969997,53309.64821208 2025-12-05,03:42:11.000,339,11136337,7205,0,1764906130,13143.234932859988,30875.621440799994,53309.71808328 2025-12-05,03:42:12.000,339,11136274,6365,0,1764906131,13143.315768579989,32260.021228890007,53309.73904464 2025-12-05,03:42:13.000,339,11136386,6284,0,1764906132,13143.356186439989,29952.559014690007,53309.73904464 2025-12-05,03:42:14.000,339,11136370,6365,0,1764906133,13143.389867989994,32721.40088565,53309.70410904001 2025-12-05,03:42:16.000,339,11136260,6445,0,1764906135,13143.50438526,28567.91955618,53309.6202636 2025-12-05,03:42:17.000,339,11136416,6445,0,1764906136,13143.571748359995,29952.361639049996,53309.60628936001 2025-12-05,03:42:18.000,339,11136338,6925,0,1764906137,13143.63911145999,30875.276033429996,53309.63423784001 2025-12-05,03:42:19.000,339,11136453,7045,0,1764906138,13143.672793009995,29952.347540789997,53309.64821208 2025-12-05,03:42:20.000,339,11136365,6885,0,1764906139,13143.693001939995,27644.82893355,53309.6202636 2025-12-05,03:42:21.000,339,11136479,6925,0,1764906140,13143.713210869995,27183.322392450005,53309.613276480006 2025-12-05,03:42:22.000,339,11136313,6805,0,1764906141,13143.753628729995,28106.264983350004,53309.60628936001 2025-12-05,03:42:23.000,339,11136415,6925,0,1764906142,13143.834464449996,26260.386850680006,53309.50148256 2025-12-05,03:42:24.000,339,11136458,6485,0,1764906143,13143.854673379996,27644.730245729996,53309.48750832001 2025-12-05,03:42:25.000,339,11136349,7045,0,1764906144,13143.874882309996,33644.20954308,53309.5503924 2025-12-05,03:42:27.000,339,11136475,7005,0,1764906146,13143.969190650001,23952.924636480006,53309.58532800001 2025-12-05,03:42:28.000,339,11136335,7045,0,1764906147,13143.989399580001,28106.427113340003,53309.50846968 2025-12-05,03:42:29.000,339,11136502,6485,0,1764906148,13144.097180539997,29490.86214708,53309.45955984 2025-12-05,03:42:30.000,339,11136468,6485,0,1764906149,13144.083707919992,28106.398916820006,53309.4805212 2025-12-05,03:42:31.000,339,11136319,6925,0,1764906150,13144.225170429992,29029.482490320006,53309.55737952001 2025-12-05,03:42:32.000,339,11136511,6885,0,1764906151,13144.285797219993,24414.565111050004,53309.424624240004 2025-12-05,03:42:33.000,339,11136347,6885,0,1764906152,13144.292533530002,25799.00719392,53309.40366288 2025-12-05,03:42:34.000,339,11136411,7005,0,1764906153,13144.454204969988,29952.46032687,53309.45257272 2025-12-05,03:42:35.000,339,11136503,6645,0,1764906154,13144.541776999999,33644.19544482,53309.51545680001 2025-12-05,03:42:36.000,339,11136419,7005,0,1764906155,13144.555249619989,34105.87116504001,53309.45257272 2025-12-05,03:42:38.000,339,11136380,6645,0,1764906157,13144.72365737,29952.573112950005,53309.50148256 2025-12-05,03:42:39.000,339,11136373,7045,0,1764906158,13144.83817463999,23030.256961649997,53309.53641816001 2025-12-05,03:42:40.000,339,11136481,6765,0,1764906159,13144.90553774,28568.215619640003,53309.55737952001 2025-12-05,03:42:41.000,339,11136530,6525,0,1764906160,13145.04026393999,26722.302241319994,53309.58532800001 2025-12-05,03:42:42.000,339,11136441,6965,0,1764906161,13145.141308589991,34105.98395112,53309.45955984 2025-12-05,03:42:43.000,339,11136308,6284,0,1764906162,13145.282771099992,30875.797669050007,53309.69712192 2025-12-05,03:42:44.000,339,11136431,7085,0,1764906163,13145.316452649997,25338.01523931,53309.592315120004 2025-12-05,03:42:45.000,339,11136333,7125,0,1764906164,13145.532014570003,26722.619452169994,53309.43859848001 2025-12-05,03:42:46.000,339,11136553,6685,0,1764906165,13145.606113979993,31799.001077759996,53309.47353408 2025-12-05,03:42:47.000,339,11136522,6645,0,1764906166,13145.774521729989,31337.565027959994,53309.48750832001 2025-12-05,03:42:49.000,339,11136450,6565,0,1764906168,13146.0237652,26261.366679750005,53309.52244392 2025-12-05,03:42:50.000,339,11136352,6124,0,1764906169,13146.111337229995,27184.288123260005,53309.58532800001 2025-12-05,03:42:51.000,339,11136391,6925,0,1764906170,13146.21911818999,31799.212551660006,53309.760006000004 2025-12-05,03:42:52.000,339,11136427,6925,0,1764906171,13146.374053319996,34106.61837282,53309.64821208 2025-12-05,03:42:53.000,339,11136378,6565,0,1764906172,13146.569406310002,26261.352581490006,53309.62725072 2025-12-05,03:42:54.000,339,11136295,6805,0,1764906173,13146.630033100002,25799.754401700004,53309.592315120004 2025-12-05,03:42:55.000,339,11136433,6885,0,1764906174,13146.791704539988,32722.176289950003,53309.77398024001 2025-12-05,03:42:56.000,339,11136487,7125,0,1764906175,13146.912958119989,29491.581158340006,53309.69712192 2025-12-05,03:42:57.000,339,11136481,6885,0,1764906176,13147.000530149999,27645.583190460005,53309.75301888001 2025-12-05,03:42:58.000,339,11136402,6485,0,1764906177,13147.17567420999,31799.022225149994,53309.7949416 2025-12-05,03:43:00.000,339,11136360,6324,0,1764906179,13147.431653989996,30875.945700779994,53309.74603176 2025-12-05,03:43:01.000,339,11136534,6565,0,1764906180,13147.640479599992,26261.056518030004,53309.82289008001 2025-12-05,03:43:02.000,339,11136529,7085,0,1764906181,13147.728051630002,27183.985010670003,53309.75301888001 2025-12-05,03:43:03.000,339,11136468,6525,0,1764906182,13147.808887350002,27184.03435458,53309.81590296 2025-12-05,03:43:04.000,339,11136262,6525,0,1764906183,13147.977295099998,27183.8510772,53309.85083856001 2025-12-05,03:43:05.000,339,11136480,6485,0,1764906184,13148.078339749998,26722.295192189995,53309.89276128001 2025-12-05,03:43:06.000,339,11136404,6645,0,1764906185,13148.186120709994,29029.623472919993,53309.96961960001 2025-12-05,03:43:07.000,339,11136426,6245,0,1764906186,13148.233274879989,31337.02224495,53309.90673552 2025-12-05,03:43:08.000,339,11136414,6165,0,1764906187,13148.40168263,29952.530818169995,53309.927696880004 2025-12-05,03:43:09.000,339,11136434,6725,0,1764906188,13148.52293621,26260.541931540007,53309.948658240006 2025-12-05,03:43:11.000,339,11136460,6645,0,1764906190,13148.751970749996,29029.299212939994,53309.95564536 2025-12-05,03:43:12.000,339,11136317,6885,0,1764906191,13148.866488020001,28106.208590309994,53309.98359384 2025-12-05,03:43:13.000,339,11136255,6765,0,1764906192,13148.987741600002,30875.149149089993,53309.90673552 2025-12-05,03:43:14.000,339,11136439,7045,0,1764906193,13149.142676729993,30413.46637974,53309.98359384 2025-12-05,03:43:15.000,339,11136344,6284,0,1764906194,13149.344766029993,27183.139115070007,53310.03949080001 2025-12-05,03:43:16.000,339,11136423,7205,0,1764906195,13149.49296484999,25798.619491770005,53310.06743928001 2025-12-05,03:43:17.000,339,11136412,6324,0,1764906196,13149.647899979995,26259.97800114,53310.1442976 2025-12-05,03:43:18.000,339,11136356,6605,0,1764906197,13149.849989279995,27182.857149870004,53310.15827184001 2025-12-05,03:43:19.000,339,11136496,6645,0,1764906198,13150.004924410001,31336.197496740002,53310.22814304001 2025-12-05,03:43:20.000,339,11136501,7245,0,1764906199,13150.119441679992,30874.641611729996,53310.1792332 2025-12-05,03:43:22.000,339,11136275,6965,0,1764906201,13150.375421459998,27182.709118140003,53310.381859680005 2025-12-05,03:43:23.000,339,11136343,6845,0,1764906202,13150.510147659988,28105.736298599993,53310.35391120001 2025-12-05,03:43:24.000,339,11136490,6565,0,1764906203,13150.557301829998,28567.193495789994,53310.52160208001 2025-12-05,03:43:25.000,339,11136425,6845,0,1764906204,13150.73244588999,30413.14916889,53310.47269224001 2025-12-05,03:43:26.000,339,11136425,6965,0,1764906205,13150.786336369994,32259.14713677,53310.41679528 2025-12-05,03:43:27.000,339,11136480,6365,0,1764906206,13150.89411732999,29028.89741253,53310.50762784 2025-12-05,03:43:28.000,339,11136397,6805,0,1764906207,13150.96148043,29490.481494060004,53310.563524799996 2025-12-05,03:43:29.000,339,11136438,6525,0,1764906208,13151.008634599995,30874.9165278,53310.55653768 2025-12-05,03:43:30.000,339,11136319,6925,0,1764906209,13150.95474411999,29029.108886429996,53310.54256344001 2025-12-05,03:43:31.000,339,11136346,6645,0,1764906210,13151.01537090999,29952.121968630003,53310.7032672 2025-12-05,03:43:33.000,339,11136390,6565,0,1764906212,13151.00189829,31336.585198889996,53310.66134448001 2025-12-05,03:43:34.000,339,11136335,7005,0,1764906213,13151.008634599995,25798.880309579996,53310.731215679996 2025-12-05,03:43:35.000,339,11136440,6405,0,1764906214,13150.97495304999,30875.23373865,53310.74518992 2025-12-05,03:43:36.000,339,11136329,7205,0,1764906215,13150.968216739995,26260.245868080005,53310.72422856 2025-12-05,03:43:37.000,339,11136341,7085,0,1764906216,13151.04231615,27644.744343989994,53310.766151280004 2025-12-05,03:43:38.000,339,11136369,7085,0,1764906217,13150.98168936,29952.065575589993,53310.68929296001 2025-12-05,03:43:39.000,339,11136393,7045,0,1764906218,13150.97495304999,26260.14718026,53310.7731384 2025-12-05,03:43:40.000,339,11136416,6365,0,1764906219,13150.99516197999,31336.38077412,53310.69628008 2025-12-05,03:43:41.000,339,11136326,6365,0,1764906220,13150.91432625999,29951.790659520004,53310.72422856 2025-12-05,03:43:42.000,339,11136350,6445,0,1764906221,13150.90085364,28105.623512520004,53310.78012552001 2025-12-05,03:43:44.000,339,11136333,7085,0,1764906223,13150.81328160999,31335.816843720007,53310.68929296001 2025-12-05,03:43:45.000,339,11136358,6565,0,1764906224,13150.75265481999,29028.291187349998,53310.598460400004 2025-12-05,03:43:46.000,339,11136330,6565,0,1764906225,13150.644873859994,31796.963879190007,53310.52160208001 2025-12-05,03:43:47.000,339,11136258,6405,0,1764906226,13150.604455999994,24874.661826149997,53310.62640888 2025-12-05,03:43:48.000,339,11136333,6965,0,1764906227,13150.496675039998,29489.24084718,53310.549550560005 2025-12-05,03:43:49.000,339,11136318,6485,0,1764906228,13150.409103010003,29489.043471540004,53310.42378240001 2025-12-05,03:43:50.000,339,11136471,7045,0,1764906229,13150.321530979993,26258.53292949,53310.42378240001 2025-12-05,03:43:51.000,339,11136412,6525,0,1764906230,13150.281113119992,31334.62554075,53310.52160208001 2025-12-05,03:43:52.000,339,11136434,6324,0,1764906231,13150.126177990001,32257.455345569993,53310.48666648 2025-12-05,03:43:53.000,339,11136450,6645,0,1764906232,13150.092496439996,29026.923656130006,53310.3888468 2025-12-05,03:43:55.000,339,11136544,6485,0,1764906234,13149.94429762,29026.67693658,53310.381859680005 2025-12-05,03:43:56.000,339,11136231,6965,0,1764906235,13149.88367083,33179.728269119994,53310.332949840005 2025-12-05,03:43:57.000,339,11136381,6965,0,1764906236,13149.870198209996,29026.599396150006,53310.33993696 2025-12-05,03:43:58.000,339,11136399,6925,0,1764906237,13149.71526307999,34102.7131548,53310.27006576 2025-12-05,03:43:59.000,339,11136456,6485,0,1764906238,13149.668108909995,28103.346643530007,53310.24211728 2025-12-05,03:44:00.000,339,11136373,6965,0,1764906239,13149.668108909995,26257.40506869,53310.2491044 2025-12-05,03:44:01.000,339,11136437,7005,0,1764906240,13149.607482119995,27180.382905239996,53310.116349120006 2025-12-05,03:44:02.000,339,11136430,6525,0,1764906241,13149.49296484999,28564.74039855,53310.0744264 2025-12-05,03:44:03.000,339,11136476,6525,0,1764906242,13149.466019609994,32256.553056930003,53310.01852944001 2025-12-05,03:44:04.000,339,11136274,6485,0,1764906243,13149.304348169993,32717.967959340007,53310.01154232 2025-12-05,03:44:06.000,339,11136408,6645,0,1764906245,13149.129204110002,32256.623548229996,53309.97660672 2025-12-05,03:44:07.000,339,11136498,6765,0,1764906246,13149.169621970002,25334.547067349995,53310.13032336 2025-12-05,03:44:08.000,339,11136296,6685,0,1764906247,13149.129204110002,31795.159301909996,53309.997568080005 2025-12-05,03:44:09.000,339,11136315,6925,0,1764906248,13148.866488020001,29488.070691600005,53310.01852944001 2025-12-05,03:44:10.000,339,11136383,7005,0,1764906249,13148.866488020001,30872.53392186,53310.06743928001 2025-12-05,03:44:11.000,339,11136374,6485,0,1764906250,13148.751970749996,31334.118003390002,53309.98359384 2025-12-05,03:44:12.000,339,11136472,6565,0,1764906251,13148.57682668999,27642.361738050007,53310.02551656 2025-12-05,03:44:13.000,339,11136387,7165,0,1764906252,13148.51619989999,30411.344591610003,53310.0045552 2025-12-05,03:44:14.000,339,11136407,6965,0,1764906253,13148.41515524999,26719.67291583,53309.99058096001 2025-12-05,03:44:15.000,339,11136485,6845,0,1764906254,13148.40168263,29488.564130700004,53310.046477920005 2025-12-05,03:44:17.000,339,11136472,6485,0,1764906256,13148.260220119999,29488.839046769994,53309.948658240006 2025-12-05,03:44:18.000,339,11136494,6365,0,1764906257,13148.199593329999,30411.936718530007,53309.78795448 2025-12-05,03:44:19.000,339,11136308,6645,0,1764906258,13148.152439159989,26720.215698839995,53309.89276128001 2025-12-05,03:44:20.000,339,11136284,7325,0,1764906259,13148.118757609998,32719.511718809998,53309.95564536 2025-12-05,03:44:21.000,339,11136376,6725,0,1764906260,13148.004240339993,30412.134094170004,53309.85782568 2025-12-05,03:44:22.000,339,11136359,6925,0,1764906261,13147.936877239998,29950.71919176,53309.96961960001 2025-12-05,03:44:23.000,339,11136463,6925,0,1764906262,13147.977295099998,32258.096816399993,53309.8648128 2025-12-05,03:44:24.000,339,11136452,6365,0,1764906263,13147.950349860002,29489.304289349995,53309.73904464 2025-12-05,03:44:25.000,339,11136424,6284,0,1764906264,13147.842568899992,31335.224716800003,53309.760006000004 2025-12-05,03:44:26.000,339,11136376,6685,0,1764906265,13147.930140930002,28104.735322139997,53309.73205752001 2025-12-05,03:44:28.000,339,11136399,6925,0,1764906267,13147.943613549993,28566.234814109994,53309.760006000004 2025-12-05,03:44:29.000,339,11136368,6284,0,1764906268,13147.997504029998,28104.812862570005,53309.67616056 2025-12-05,03:44:30.000,339,11136381,6925,0,1764906269,13148.017712959998,28566.129077160003,53309.6901348 2025-12-05,03:44:31.000,339,11136432,6525,0,1764906270,13148.098548679998,28566.248912370007,53309.70410904001 2025-12-05,03:44:32.000,339,11136419,6885,0,1764906271,13148.165911779994,29950.514766990003,53309.76699312 2025-12-05,03:44:33.000,339,11136420,6445,0,1764906272,13148.206329639994,32257.941735540007,53309.73205752001 2025-12-05,03:44:34.000,339,11136405,7005,0,1764906273,13148.280429049999,29027.48758653,53309.73205752001 2025-12-05,03:44:35.000,339,11136503,6765,0,1764906274,13148.388210009995,27181.595355600002,53309.75301888001 2025-12-05,03:44:36.000,339,11136443,7005,0,1764906275,13148.509463589995,31796.301260969994,53309.80891584 2025-12-05,03:44:37.000,339,11136367,7045,0,1764906276,13148.529672519995,25797.174420120005,53309.64821208 2025-12-05,03:44:39.000,339,11136365,7085,0,1764906278,13148.68460765,27642.953864969997,53309.74603176 2025-12-05,03:44:40.000,339,11136491,6885,0,1764906279,13148.812597539996,26719.919635380007,53309.84385144 2025-12-05,03:44:41.000,339,11136442,6565,0,1764906280,13149.028159460002,28104.284177819995,53309.80891584 2025-12-05,03:44:42.000,339,11136330,6445,0,1764906281,13149.007950530002,31796.103885329998,53309.95564536 2025-12-05,03:44:43.000,339,11136338,6645,0,1764906282,13149.135940419997,29488.698064170007,53309.934684 2025-12-05,03:44:44.000,339,11136382,6685,0,1764906283,13149.230248759988,29027.029393079996,53309.96961960001 2025-12-05,03:44:45.000,339,11136384,6205,0,1764906284,13149.311084479988,28565.649736320003,53310.08840064001 2025-12-05,03:44:46.000,339,11136534,6805,0,1764906285,13149.304348169993,31796.110934459997,53310.02551656 2025-12-05,03:44:47.000,339,11136431,7165,0,1764906286,13149.405392819994,28565.579245019995,53310.10237488 2025-12-05,03:44:48.000,339,11136354,6365,0,1764906287,13149.452546989989,28565.67793284,53310.23513016001 2025-12-05,03:44:50.000,339,11136427,6965,0,1764906289,13149.459283299999,31796.117983589997,53310.32596272001 2025-12-05,03:44:51.000,339,11136475,7045,0,1764906290,13149.59400949999,32257.617475559993,53310.35391120001 2025-12-05,03:44:52.000,339,11136365,7205,0,1764906291,13149.60074581,32257.723212509998,53310.40282104001 2025-12-05,03:44:53.000,339,11136545,7205,0,1764906292,13149.61421842999,32258.04042336,53310.3888468 2025-12-05,03:44:54.000,339,11136382,6485,0,1764906293,13149.64116367,26258.85718947,53310.5285892 2025-12-05,03:44:55.000,339,11136542,6445,0,1764906294,13149.65463628999,29027.95987824,53310.57051192001 2025-12-05,03:44:56.000,339,11136454,6805,0,1764906295,13149.69505414999,29027.79069912,53310.62640888 2025-12-05,03:44:57.000,339,11136483,6725,0,1764906296,13149.708526769995,29950.965911310006,53310.633396 2025-12-05,03:44:58.000,339,11136374,6485,0,1764906297,13149.74220832,30874.049484810006,53310.61243464001 2025-12-05,03:44:59.000,339,11136462,6645,0,1764906298,13149.76241725,25797.787694430008,53310.7032672 2025-12-05,03:45:01.000,339,11136361,7045,0,1764906300,13149.73547200999,29028.10790997,53310.67531872 2025-12-05,03:45:02.000,339,11136480,6485,0,1764906301,13149.748944629995,26720.843071409996,53310.69628008 2025-12-05,03:45:03.000,339,11136552,6565,0,1764906302,13149.84325297,26720.751432720004,53310.69628008 2025-12-05,03:45:04.000,339,11136328,6525,0,1764906303,13149.870198209996,28566.700056689995,53310.69628008 2025-12-05,03:45:05.000,339,11136428,6485,0,1764906304,13149.977979169991,25336.210662030004,53310.73820280001 2025-12-05,03:45:06.000,339,11136306,6485,0,1764906305,13149.977979169991,29951.02230435,53310.731215679996 2025-12-05,03:45:07.000,339,11136393,6925,0,1764906306,13150.058814889991,30412.47950154,53310.75916416001 2025-12-05,03:45:08.000,339,11136478,6565,0,1764906307,13150.126177990001,32719.835978789997,53310.898906559996 2025-12-05,03:45:09.000,339,11136284,6565,0,1764906308,13150.153123229997,38257.449229410006,53310.8430096 2025-12-05,03:45:10.000,339,11136514,6365,0,1764906309,13150.220486329992,31335.41504331,53310.78012552001 2025-12-05,03:45:12.000,339,11136396,6685,0,1764906311,13150.469729799988,28104.84810822,53310.99672624001 2025-12-05,03:45:13.000,339,11136388,6485,0,1764906312,13150.523620279993,30873.704077439994,53310.954803520006 2025-12-05,03:45:14.000,339,11136460,6565,0,1764906313,13150.678555409999,24412.972007670003,53310.91986792 2025-12-05,03:45:15.000,339,11136440,6565,0,1764906314,13150.739182199999,26720.384877959994,53311.03166184 2025-12-05,03:45:16.000,339,11136335,7125,0,1764906315,13150.91432625999,34565.48149017,53310.96179064 2025-12-05,03:45:17.000,339,11136467,7245,0,1764906316,13151.01537090999,27181.961910359998,53311.171404240005 2025-12-05,03:45:18.000,339,11136449,6805,0,1764906317,13151.089470319996,29950.761486539996,53311.2273012 2025-12-05,03:45:19.000,339,11136317,6805,0,1764906318,13151.150097109996,28104.84810822,53311.220314080005 2025-12-05,03:45:20.000,339,11136433,6845,0,1764906319,13151.271350689996,29489.177405010007,53311.15743 2025-12-05,03:45:21.000,339,11136425,7045,0,1764906320,13151.264614380001,30873.753421350004,53311.21332696001 2025-12-05,03:45:23.000,339,11136438,6565,0,1764906322,13151.433022129997,34104.130029930006,53311.38101784001 2025-12-05,03:45:24.000,339,11136380,6565,0,1764906323,13151.493648919997,30873.866207429994,53311.40896632001 2025-12-05,03:45:25.000,339,11136358,6485,0,1764906324,13151.493648919997,33181.11694773,53311.42992768001 2025-12-05,03:45:26.000,339,11136401,6925,0,1764906325,13151.547539400002,29027.748404340004,53311.42992768001 2025-12-05,03:45:27.000,339,11136497,6805,0,1764906326,13151.459967369992,27181.813878629997,53311.457876160006 2025-12-05,03:45:28.000,339,11136395,6805,0,1764906327,13151.446494750002,30412.239831119994,53311.51377312 2025-12-05,03:45:29.000,339,11136550,6605,0,1764906328,13151.473439989997,30873.62653701,53311.51377312 2025-12-05,03:45:30.000,339,11136419,7125,0,1764906329,13151.493648919997,27181.835026019995,53311.625567040006 2025-12-05,03:45:31.000,339,11136395,7085,0,1764906330,13151.453231059997,23489.93777808,53311.6115928 2025-12-05,03:45:32.000,339,11136458,6365,0,1764906331,13151.426285820002,34565.29821279,53311.52076024 2025-12-05,03:45:34.000,339,11136408,6405,0,1764906333,13151.439758439992,32257.835998590002,53311.5417216 2025-12-05,03:45:35.000,339,11136498,6645,0,1764906334,13151.385867960002,31796.329457490006,53311.681464 2025-12-05,03:45:36.000,339,11136403,7005,0,1764906335,13151.419549509992,29488.831997639994,53311.63954128 2025-12-05,03:45:37.000,339,11136393,6645,0,1764906336,13151.379131649992,27642.826980629994,53311.64652840001 2025-12-05,03:45:38.000,339,11136446,6605,0,1764906337,13151.379131649992,29950.162310490006,53311.70242536 2025-12-05,03:45:39.000,339,11136420,6324,0,1764906338,13151.230932829996,28104.171391740005,53311.674476880005 2025-12-05,03:45:40.000,339,11136465,6845,0,1764906339,13151.284823310001,27181.256997360004,53311.57665720001 2025-12-05,03:45:41.000,339,11136359,7045,0,1764906340,13151.338713789992,28104.06565479,53311.772296560004 2025-12-05,03:45:42.000,339,11136336,6445,0,1764906341,13151.264614380001,30411.316395090005,53311.68845112 2025-12-05,03:45:43.000,339,11136308,6485,0,1764906342,13151.271350689996,32718.496644090003,53311.70941248 2025-12-05,03:45:45.000,339,11136392,6365,0,1764906344,13151.190514969996,26257.771623449997,53311.61857992001 2025-12-05,03:45:46.000,339,11136486,6605,0,1764906345,13151.251141759996,33641.171368049996,53311.57665720001 2025-12-05,03:45:47.000,339,11136380,6485,0,1764906346,13151.284823310001,30410.766562949997,53311.65351552 2025-12-05,03:45:48.000,339,11136472,6324,0,1764906347,13151.257878069991,29949.175432289994,53311.49281176 2025-12-05,03:45:49.000,339,11136389,7005,0,1764906348,13151.217460209991,31795.067663220005,53311.56268296 2025-12-05,03:45:50.000,339,11136382,6405,0,1764906349,13151.271350689996,30871.807861470006,53311.52774736001 2025-12-05,03:45:51.000,339,11136530,6645,0,1764906350,13151.284823310001,28564.599415949997,53311.59761856001 2025-12-05,03:45:52.000,339,11136537,6885,0,1764906351,13151.446494750002,33179.05860177,53311.46486328 2025-12-05,03:45:53.000,339,11136300,6565,0,1764906352,13151.459967369992,26256.92572785,53311.52076024 2025-12-05,03:45:54.000,339,11136393,7085,0,1764906353,13151.500385229992,30410.357713410005,53311.4718504 2025-12-05,03:45:56.000,339,11136451,7005,0,1764906355,13151.655320359998,25334.208709109997,53311.58364432 2025-12-05,03:45:57.000,339,11136403,6845,0,1764906356,13151.736156079998,31333.455385170004,53311.674476880005 2025-12-05,03:45:58.000,339,11136366,6525,0,1764906357,13151.648584049988,29026.148251830004,53311.6115928 2025-12-05,03:45:59.000,339,11136388,6605,0,1764906358,13151.756365009998,28564.768595069996,53311.681464 2025-12-05,03:46:00.000,339,11136440,6805,0,1764906359,13151.722683459993,24873.111017550007,53311.625567040006 2025-12-05,03:46:01.000,339,11136470,6845,0,1764906360,13151.790046559989,28103.522871780006,53311.68845112 2025-12-05,03:46:02.000,339,11136501,7005,0,1764906361,13151.783310249994,28565.149248090005,53311.63954128 2025-12-05,03:46:03.000,339,11136404,6405,0,1764906362,13151.816991799999,29026.68398571,53311.70941248 2025-12-05,03:46:04.000,339,11136430,6205,0,1764906363,13151.756365009998,28565.198592,53311.80024504 2025-12-05,03:46:05.000,339,11136460,6685,0,1764906364,13151.695738219998,35948.802761369996,53311.723386720005 2025-12-05,03:46:07.000,339,11136405,7205,0,1764906366,13151.662056669993,29949.690018780006,53311.737360959996 2025-12-05,03:46:08.000,339,11136431,7005,0,1764906367,13151.608166190003,29949.626576609997,53311.75832232 2025-12-05,03:46:09.000,339,11136437,6925,0,1764906368,13151.486912610002,29026.691034839998,53311.681464 2025-12-05,03:46:10.000,339,11136243,7005,0,1764906369,13151.480176299992,30872.50572534,53311.681464 2025-12-05,03:46:11.000,339,11136367,7245,0,1764906370,13151.399340579992,28565.198592,53311.70242536 2025-12-05,03:46:12.000,339,11136435,6765,0,1764906371,13151.331977479997,28103.73434568,53311.71639960001 2025-12-05,03:46:13.000,339,11136326,6365,0,1764906372,13151.210723899996,33641.333498039996,53311.66050264 2025-12-05,03:46:14.000,339,11136469,7085,0,1764906373,13151.109679249996,29949.499692269994,53311.66748976001 2025-12-05,03:46:15.000,339,11136449,7045,0,1764906374,13151.02210722,27180.49569132,53311.674476880005 2025-12-05,03:46:16.000,339,11136301,7045,0,1764906375,13150.907589949995,27180.48864219,53311.681464 2025-12-05,03:46:18.000,339,11136417,7005,0,1764906377,13150.69202802999,31333.434237780006,53311.59761856001 2025-12-05,03:46:19.000,339,11136390,6445,0,1764906378,13150.604455999994,32256.186502170007,53311.63954128 2025-12-05,03:46:20.000,339,11136507,7085,0,1764906379,13150.483202419993,28564.40204031,53311.6115928 2025-12-05,03:46:21.000,339,11136461,6765,0,1764906380,13150.355212529998,30871.758517559996,53311.555695840005 2025-12-05,03:46:22.000,339,11136414,6445,0,1764906381,13150.254167879997,26718.5380059,53311.45088904001 2025-12-05,03:46:23.000,339,11136512,6245,0,1764906382,13150.173332159997,26257.003268279994,53311.52076024 2025-12-05,03:46:24.000,339,11136463,7005,0,1764906383,13150.052078579996,30410.223779940003,53311.51377312 2025-12-05,03:46:25.000,339,11136433,6885,0,1764906384,13149.971242859996,27641.33256507,53311.45088904001 2025-12-05,03:46:26.000,339,11136454,6445,0,1764906385,13149.8634619,30871.610485829995,53311.42294056 2025-12-05,03:46:27.000,339,11136300,6605,0,1764906386,13149.74220832,27641.381908979994,53311.41595344 2025-12-05,03:46:29.000,339,11136468,6485,0,1764906388,13149.486228539994,30410.174436030007,53311.39499208 2025-12-05,03:46:30.000,339,11136462,6485,0,1764906389,13149.290875549988,30410.26607472,53311.2971724 2025-12-05,03:46:31.000,339,11136500,6765,0,1764906390,13149.230248759988,26718.481612860007,53311.24127544001 2025-12-05,03:46:32.000,339,11136264,6445,0,1764906391,13149.082049939992,32256.200600430006,53311.32512088 2025-12-05,03:46:33.000,339,11136410,6525,0,1764906392,13149.108995180002,30410.153288639995,53311.27621104 2025-12-05,03:46:34.000,339,11136398,6645,0,1764906393,13148.974268979997,29487.189550349998,53311.234288319996 2025-12-05,03:46:35.000,339,11136328,6645,0,1764906394,13148.900169569992,26718.23489331,53311.25524968 2025-12-05,03:46:36.000,339,11136475,7005,0,1764906395,13148.805861230001,25333.616582190007,53311.16441712001 2025-12-05,03:46:37.000,339,11136437,6965,0,1764906396,13148.68460765,27641.00830509,53311.0875588 2025-12-05,03:46:38.000,339,11136522,6445,0,1764906397,13148.549881449995,28563.718274700004,53311.09454592001 2025-12-05,03:46:40.000,339,11136339,7085,0,1764906399,13148.408418939995,29947.83609759,53311.12948152 2025-12-05,03:46:41.000,339,11136601,7045,0,1764906400,13148.25348380999,29947.84314672,53310.98973912 2025-12-05,03:46:42.000,339,11136339,7125,0,1764906401,13148.152439159989,33177.98713401001,53311.122494400006 2025-12-05,03:46:43.000,339,11136418,6525,0,1764906402,13147.984031409993,29024.689081920005,53310.94781640001 2025-12-05,03:46:44.000,339,11136509,7085,0,1764906403,13147.829096280002,23948.610568920005,53310.94082928 2025-12-05,03:46:45.000,339,11136256,6405,0,1764906404,13147.600061739991,28101.577311900008,53310.836022480005 2025-12-05,03:46:46.000,339,11136373,7125,0,1764906405,13147.519226019991,28563.034509089994,53310.9128808 2025-12-05,03:46:47.000,339,11136358,6365,0,1764906406,13147.26324624,28563.020410829995,53310.82903536001 2025-12-05,03:46:48.000,339,11136443,6965,0,1764906407,13147.148728969994,31793.248987679995,53310.81506112 2025-12-05,03:46:49.000,339,11136383,6605,0,1764906408,13147.027475389994,29947.117086330007,53310.69628008 2025-12-05,03:46:51.000,339,11136375,6885,0,1764906410,13146.562669999992,29024.026463700007,53310.55653768 2025-12-05,03:46:52.000,339,11136460,6565,0,1764906411,13146.502043209992,26716.740477750005,53310.53557632 2025-12-05,03:46:53.000,339,11136374,6725,0,1764906412,13146.279744979991,30408.426251790006,53310.430769520004 2025-12-05,03:46:54.000,339,11136432,6365,0,1764906413,13146.19890925999,27639.54208605,53310.24211728 2025-12-05,03:46:55.000,339,11136430,6565,0,1764906414,13146.09786460999,30408.306416580002,53310.263078640004 2025-12-05,03:46:56.000,339,11136365,6925,0,1764906415,13145.90251162,28101.112069320006,53310.18622032001 2025-12-05,03:46:57.000,339,11136433,6685,0,1764906416,13145.767785419994,25793.663953380004,53310.06045216001 2025-12-05,03:46:58.000,339,11136452,6605,0,1764906417,13145.653268149988,36868.707177239994,53310.01154232 2025-12-05,03:46:59.000,339,11136287,6965,0,1764906418,13145.565696119993,31331.030484450006,53309.85782568 2025-12-05,03:47:00.000,339,11136338,6485,0,1764906419,13145.484860399993,28100.85125151,53309.89276128001 2025-12-05,03:47:02.000,339,11136363,6925,0,1764906421,13145.370343130002,26716.282284300003,53309.662186320005 2025-12-05,03:47:03.000,339,11136435,6765,0,1764906422,13145.323188959992,30407.784780960006,53309.50148256 2025-12-05,03:47:04.000,339,11136481,6645,0,1764906423,13145.080681799991,26716.16949822,53309.43161136 2025-12-05,03:47:05.000,339,11136293,6845,0,1764906424,13145.060472869991,32253.451439729994,53309.3407788 2025-12-05,03:47:06.000,339,11136374,6565,0,1764906425,13144.95942821999,26715.922778670007,53309.18706216 2025-12-05,03:47:07.000,339,11136437,6845,0,1764906426,13144.892065119995,31330.226883630006,53309.11719096 2025-12-05,03:47:08.000,339,11136294,6565,0,1764906427,13144.9459556,29022.84220986,53309.089242480004 2025-12-05,03:47:09.000,339,11136432,6205,0,1764906428,13144.77754784999,33175.63977372,53308.88661600001 2025-12-05,03:47:10.000,339,11136439,6845,0,1764906429,13144.811229399995,28099.695194190004,53308.92853872 2025-12-05,03:47:11.000,339,11136264,6485,0,1764906430,13144.82470202,29945.10808428,53308.8516804 2025-12-05,03:47:13.000,339,11136459,6965,0,1764906432,13144.851647259995,29944.93185603,53308.823731920005 2025-12-05,03:47:14.000,339,11136433,7005,0,1764906433,13144.87859249999,30406.135284539996,53308.63507968 2025-12-05,03:47:15.000,339,11136373,7125,0,1764906434,13144.87859249999,23945.819113439997,53308.5721956 2025-12-05,03:47:16.000,339,11136339,6925,0,1764906435,13144.82470202,31328.746566329995,53308.4673888 2025-12-05,03:47:17.000,339,11136482,6445,0,1764906436,13144.88532881,27637.074890550008,53308.537260000005 2025-12-05,03:47:18.000,339,11136461,7045,0,1764906437,13144.9459556,28559.996334059993,53308.42546608 2025-12-05,03:47:19.000,339,11136483,6685,0,1764906438,13144.87859249999,28098.46864557,53308.50931152001 2025-12-05,03:47:20.000,339,11136507,6805,0,1764906439,13144.81796570999,31328.718369809998,53308.39053048001 2025-12-05,03:47:21.000,339,11136416,6445,0,1764906440,13144.82470202,29021.39008908,53308.33463352 2025-12-05,03:47:22.000,339,11136272,6324,0,1764906441,13144.750602609995,30405.76872978,53308.28572368 2025-12-05,03:47:24.000,339,11136485,6565,0,1764906443,13144.68323951,31790.415237420006,53308.187904 2025-12-05,03:47:25.000,339,11136330,6405,0,1764906444,13144.649557959994,27175.723430309998,53308.20886536 2025-12-05,03:47:26.000,339,11136357,6845,0,1764906445,13144.63608533999,29944.389073020007,53308.12501992001 2025-12-05,03:47:27.000,339,11136353,6965,0,1764906446,13144.568722239994,29021.432383859996,53308.07611008001 2025-12-05,03:47:28.000,339,11136292,6485,0,1764906447,13144.467677589993,29944.374974759994,53308.05514872001 2025-12-05,03:47:29.000,339,11136415,7165,0,1764906448,13144.555249619989,29483.072858429994,53308.00623888001 2025-12-05,03:47:30.000,339,11136487,6725,0,1764906449,13144.514831759989,27637.30751184,53307.90841920001 2025-12-05,03:47:31.000,339,11136487,6925,0,1764906450,13144.521568069998,30406.029547590006,53308.06912296 2025-12-05,03:47:32.000,339,11136347,7045,0,1764906451,13144.521568069998,27175.85031465,53307.92239344 2025-12-05,03:47:33.000,339,11136313,7045,0,1764906452,13144.588931169994,26252.91477288,53307.936367680006 2025-12-05,03:47:35.000,339,11136330,6485,0,1764906454,13144.72365737,25329.908739809995,53307.83854800001 2025-12-05,03:47:36.000,339,11136452,6365,0,1764906455,13144.730393679994,34558.85530797001,53307.85252224 2025-12-05,03:47:37.000,339,11136309,6925,0,1764906456,13144.92574667,27637.15243098,53307.747715440004 2025-12-05,03:47:38.000,339,11136449,6845,0,1764906457,13145.04700025,26252.576414640003,53307.79662528 2025-12-05,03:47:39.000,339,11136462,6565,0,1764906458,13145.134572279996,25791.13331571,53307.7337412 2025-12-05,03:47:40.000,339,11136544,6324,0,1764906459,13145.215407999996,29021.07287823,53307.70579272 2025-12-05,03:47:41.000,339,11136379,7005,0,1764906460,13145.417497299997,26252.428382910002,53307.768676800006 2025-12-05,03:47:42.000,339,11136275,6965,0,1764906461,13145.552223500003,27175.173598170004,53307.71976696001 2025-12-05,03:47:43.000,339,11136525,6885,0,1764906462,13145.700422319998,29482.304503260006,53307.83156088 2025-12-05,03:47:44.000,339,11136435,7045,0,1764906463,13145.761049109999,29020.671077820007,53307.76168968001 2025-12-05,03:47:46.000,339,11136406,6445,0,1764906465,13145.98334734,29943.33875265,53307.72675408 2025-12-05,03:47:47.000,339,11136487,6885,0,1764906466,13146.04397413,21637.327726260002,53307.71277984001 2025-12-05,03:47:48.000,339,11136415,6845,0,1764906467,13146.192172949995,28097.32668651,53307.69181848001 2025-12-05,03:47:49.000,339,11136513,6845,0,1764906468,13146.192172949995,25790.061847949997,53307.768676800006 2025-12-05,03:47:50.000,339,11136427,6685,0,1764906469,13146.293217599996,29019.994361339996,53307.68483136 2025-12-05,03:47:51.000,339,11136354,6725,0,1764906470,13146.340371769991,32711.46161235,53307.76168968001 2025-12-05,03:47:52.000,339,11136339,7005,0,1764906471,13146.394262249996,29942.55629922,53307.78265104 2025-12-05,03:47:53.000,339,11136460,6565,0,1764906472,13146.421207489992,34095.42435438,53307.71277984001 2025-12-05,03:47:54.000,339,11136513,6965,0,1764906473,13146.576142619997,34095.283371779995,53307.75470256 2025-12-05,03:47:55.000,339,11136332,6045,0,1764906474,13146.650242030002,29942.274334019996,53307.77566392 2025-12-05,03:47:57.000,339,11136484,6485,0,1764906476,13146.758022989998,35017.81711314,53307.85950936001 2025-12-05,03:47:58.000,339,11136419,7005,0,1764906477,13146.845595019993,27634.798021559996,53307.84553512 2025-12-05,03:47:59.000,339,11136444,6405,0,1764906478,13146.966848599994,29019.197809649995,53307.76168968001 2025-12-05,03:48:00.000,339,11136364,6525,0,1764906479,13147.007266459994,29019.14141661,53307.77566392 2025-12-05,03:48:01.000,339,11136379,6925,0,1764906480,13147.12178373,26712.130346730002,53307.81059952001 2025-12-05,03:48:02.000,339,11136540,6124,0,1764906481,13147.189146829995,32249.412288239997,53307.78963816001 2025-12-05,03:48:03.000,339,11136458,6365,0,1764906482,13147.23630099999,32710.947025860005,53307.84553512 2025-12-05,03:48:04.000,339,11136383,6885,0,1764906483,13147.29692778999,32249.433435629995,53307.915406320004 2025-12-05,03:48:05.000,339,11136436,6365,0,1764906484,13147.29692778999,31788.124270169996,53307.88745784001 2025-12-05,03:48:06.000,339,11136479,6885,0,1764906485,13147.28345517,32249.659007790004,53307.85950936001 2025-12-05,03:48:08.000,339,11136384,6445,0,1764906487,13147.40470875,26251.081999079994,53307.88745784001 2025-12-05,03:48:09.000,339,11136469,7005,0,1764906488,13147.44512661,30865.63282359,53307.985277520005 2025-12-05,03:48:10.000,339,11136379,7005,0,1764906489,13147.46533554,26251.34986602,53307.97829040001 2025-12-05,03:48:11.000,339,11136421,7045,0,1764906490,13147.499017089991,32250.096053850008,53307.97130328 2025-12-05,03:48:12.000,339,11136560,6445,0,1764906491,13147.492280779996,28097.16455652,53308.11104568 2025-12-05,03:48:13.000,339,11136499,7005,0,1764906492,13147.519226019991,29942.901706589997,53308.013226 2025-12-05,03:48:14.000,339,11136519,6685,0,1764906493,13147.532698639996,24867.40827138,53307.97130328 2025-12-05,03:48:15.000,339,11136418,6565,0,1764906494,13147.687633770001,28097.524062149998,53308.02021312 2025-12-05,03:48:16.000,339,11136418,6805,0,1764906495,13147.701106389992,30866.210852250006,53308.083097200004 2025-12-05,03:48:17.000,339,11136419,7045,0,1764906496,13147.795414729997,34096.53811692,53308.09707144001 2025-12-05,03:48:19.000,339,11136578,6605,0,1764906498,13147.930140930002,32712.469637939997,53308.104058560006 2025-12-05,03:48:20.000,339,11136296,6565,0,1764906499,13147.997504029998,27175.194745560002,53308.17392976001 2025-12-05,03:48:21.000,339,11136448,6725,0,1764906500,13148.078339749998,29944.170549989998,53308.11104568 2025-12-05,03:48:22.000,339,11136282,6525,0,1764906501,13148.152439159989,26252.682151589994,53308.201878240005 2025-12-05,03:48:23.000,339,11136479,7085,0,1764906502,13148.192857019989,30867.176583060005,53308.18091688 2025-12-05,03:48:24.000,339,11136486,6485,0,1764906503,13148.32084691,29483.00236713,53308.24380096001 2025-12-05,03:48:25.000,339,11136384,6725,0,1764906504,13148.327583219994,31790.288353080003,53308.29969792 2025-12-05,03:48:26.000,339,11136476,6565,0,1764906505,13148.39494631999,27637.434396180004,53308.24380096001 2025-12-05,03:48:27.000,339,11136361,6885,0,1764906506,13148.428627869995,29483.34072537,53308.44642744 2025-12-05,03:48:28.000,339,11136371,6885,0,1764906507,13148.509463589995,31790.732448270006,53308.30668504 2025-12-05,03:48:30.000,339,11136455,7125,0,1764906509,13148.691343959996,24869.276290830006,53308.34162064001 2025-12-05,03:48:31.000,339,11136404,6525,0,1764906510,13148.711552889996,28560.842229660004,53308.38354336001 2025-12-05,03:48:32.000,339,11136435,6885,0,1764906511,13148.785652300001,27176.696210249997,53308.46040168001 2025-12-05,03:48:33.000,339,11136263,6965,0,1764906512,13148.933851119997,35021.468562480004,53308.34860776 2025-12-05,03:48:34.000,339,11136519,6925,0,1764906513,13148.960796359992,30868.50886863,53308.36258200001 2025-12-05,03:48:35.000,339,11136386,6525,0,1764906514,13149.108995180002,29484.355800089994,53308.43245320001 2025-12-05,03:48:36.000,339,11136393,6965,0,1764906515,13149.196567209998,33176.041574129995,53308.43245320001 2025-12-05,03:48:37.000,339,11136340,6525,0,1764906516,13149.317820789998,23947.123202489995,53308.3975176 2025-12-05,03:48:38.000,339,11136625,6965,0,1764906517,13149.398656509999,31792.022439060005,53308.418478960004 2025-12-05,03:48:39.000,339,11136384,6445,0,1764906518,13149.526646399994,28100.576335439997,53308.48136304001 2025-12-05,03:48:41.000,339,11136363,6845,0,1764906520,13149.84325297,29023.723351110006,53308.439440320006 2025-12-05,03:48:42.000,339,11136403,6885,0,1764906521,13149.977979169991,28100.964037590005,53308.54424712 2025-12-05,03:48:43.000,339,11136291,6765,0,1764906522,13150.105969060001,35946.01130589,53308.50931152001 2025-12-05,03:48:44.000,339,11136410,6485,0,1764906523,13150.274376809997,27178.380952320003,53308.418478960004 2025-12-05,03:48:45.000,339,11136431,7045,0,1764906524,13150.442784559993,25332.643802249993,53308.57918272001 2025-12-05,03:48:46.000,339,11136422,6365,0,1764906525,13150.597719689998,26717.1281799,53308.5721956 2025-12-05,03:48:47.000,339,11136471,7005,0,1764906526,13150.79980899,23948.64581457,53308.55822136001 2025-12-05,03:48:48.000,339,11136473,6845,0,1764906527,13150.988425669995,28563.253032120003,53308.61411832 2025-12-05,03:48:49.000,339,11136332,6445,0,1764906528,13151.177042349991,30870.567214590003,53308.53027288001 2025-12-05,03:48:50.000,339,11136406,6445,0,1764906529,13151.412813199997,29947.800851940003,53308.711938 2025-12-05,03:48:52.000,339,11136456,6565,0,1764906531,13151.790046559989,29947.906588890008,53308.68398952 2025-12-05,03:48:53.000,339,11136499,7285,0,1764906532,13151.91130013999,29486.717258639997,53308.62110544 2025-12-05,03:48:54.000,339,11136446,6365,0,1764906533,13152.16054361,25333.658876970003,53308.61411832 2025-12-05,03:48:55.000,339,11136294,6445,0,1764906534,13152.24137933,30871.307373239993,53308.67700240001 2025-12-05,03:48:56.000,339,11136470,6565,0,1764906535,13152.40305077,27641.106992910005,53308.72591224001 2025-12-05,03:48:57.000,339,11136443,6765,0,1764906536,13152.537776969992,27179.797827450006,53308.68398952 2025-12-05,03:48:58.000,339,11136315,7005,0,1764906537,13152.760075199993,25795.433285010004,53308.67001528 2025-12-05,03:48:59.000,339,11136466,6445,0,1764906538,13152.928482949988,28564.317450749993,53308.704950880005 2025-12-05,03:49:00.000,339,11136512,6565,0,1764906539,13153.15078117999,31794.722255850007,53308.823731920005 2025-12-05,03:49:01.000,339,11136497,7325,0,1764906540,13153.25182582999,32256.123059999998,53308.76084784 2025-12-05,03:49:03.000,339,11136349,6805,0,1764906542,13153.58190502,28103.156317019995,53308.83770616 2025-12-05,03:49:04.000,339,11136303,6965,0,1764906543,13153.777258009992,32256.546007800003,53308.81674480001 2025-12-05,03:49:05.000,339,11136417,7085,0,1764906544,13153.885038970002,35025.084766169995,53308.80975768 2025-12-05,03:49:06.000,339,11136485,7085,0,1764906545,13154.100600889993,30410.72426817,53308.774822080006 2025-12-05,03:49:07.000,339,11136431,7085,0,1764906546,13154.289217569989,24411.533985150003,53308.83770616 2025-12-05,03:49:08.000,339,11136426,6565,0,1764906547,13154.51151579999,24873.19560711,53308.94950008 2025-12-05,03:49:09.000,339,11136557,6685,0,1764906548,13154.80117713,32718.249924539996,53308.9564872 2025-12-05,03:49:10.000,339,11136404,6645,0,1764906549,13154.976321189992,29026.50775746,53308.97744856 2025-12-05,03:49:11.000,339,11136496,6565,0,1764906550,13155.178410489993,29949.59838009,53309.0962296 2025-12-05,03:49:12.000,339,11136326,6685,0,1764906551,13155.414181339998,29026.782673530004,53309.06129400001 2025-12-05,03:49:14.000,339,11136400,6365,0,1764906553,13155.89245934999,29026.712182229996,53309.208023520005 2025-12-05,03:49:15.000,339,11136269,6765,0,1764906554,13156.074339719991,32718.461398440006,53309.208023520005 2025-12-05,03:49:16.000,339,11136380,6525,0,1764906555,13156.310110569997,33641.46743151,53309.159113680005 2025-12-05,03:49:17.000,339,11136240,6485,0,1764906556,13156.505463559988,27180.841098689998,53309.375714400005 2025-12-05,03:49:18.000,339,11136358,6565,0,1764906557,13156.74797071999,29949.697067910005,53309.43161136 2025-12-05,03:49:19.000,339,11136534,6765,0,1764906558,13157.07131359999,28565.233837649997,53309.43859848001 2025-12-05,03:49:20.000,339,11136368,6725,0,1764906559,13157.25993028,30411.133117710007,53309.4805212 2025-12-05,03:49:21.000,339,11136435,7045,0,1764906560,13157.515910059992,25335.12509601,53309.60628936001 2025-12-05,03:49:22.000,339,11136514,6365,0,1764906561,13157.771889839998,29026.937754390005,53309.613276480006 2025-12-05,03:49:23.000,339,11136449,7005,0,1764906562,13158.10870533999,36410.61241505999,53309.68314768001 2025-12-05,03:49:25.000,339,11136235,6925,0,1764906564,13158.425311909996,25335.491650769996,53309.82289008001 2025-12-05,03:49:26.000,339,11136457,6805,0,1764906565,13158.688027999997,28104.495651720004,53309.8648128 2025-12-05,03:49:27.000,339,11136338,6725,0,1764906566,13158.917062539993,26258.772599910008,53309.948658240006 2025-12-05,03:49:28.000,339,11136406,6245,0,1764906567,13159.105679219989,31796.667815730005,53309.948658240006 2025-12-05,03:49:29.000,339,11136525,7205,0,1764906568,13159.34818637999,24874.668875279996,53309.99058096001 2025-12-05,03:49:30.000,339,11136399,7165,0,1764906569,13159.422285789995,28566.523828439997,53310.06743928001 2025-12-05,03:49:31.000,339,11136373,7005,0,1764906570,13159.685001879996,30412.592287620006,53310.214168800005 2025-12-05,03:49:32.000,339,11136357,7005,0,1764906571,13159.765837599996,29951.106893909993,53310.19320744 2025-12-05,03:49:33.000,339,11136338,6525,0,1764906572,13159.940981660002,33181.55399379,53310.24211728 2025-12-05,03:49:34.000,339,11136464,6605,0,1764906573,13160.021817380002,28105.412038619994,53310.36089832 2025-12-05,03:49:36.000,339,11136467,7165,0,1764906575,13160.210434059998,29951.381809979997,53310.3189756 2025-12-05,03:49:37.000,339,11136426,6685,0,1764906576,13160.351896569999,38719.8933048,53310.36089832 2025-12-05,03:49:38.000,339,11136460,6685,0,1764906577,13160.452941219999,31797.66174306,53310.41679528 2025-12-05,03:49:39.000,339,11136332,6605,0,1764906578,13160.601140039995,28105.750396860007,53310.51461496 2025-12-05,03:49:40.000,339,11136387,6885,0,1764906579,13160.621348969995,29951.98803516,53310.598460400004 2025-12-05,03:49:41.000,339,11136393,6685,0,1764906580,13160.681975759995,27644.582213999995,53310.619421760006 2025-12-05,03:49:42.000,339,11136433,7045,0,1764906581,13160.81670196,28567.701033150006,53310.60544752 2025-12-05,03:49:43.000,339,11136411,6965,0,1764906582,13160.81670196,28567.496608379995,53310.62640888 2025-12-05,03:49:44.000,339,11136456,6645,0,1764906583,13160.951428159991,29952.17131254,53310.67531872 2025-12-05,03:49:45.000,339,11136294,6725,0,1764906584,13161.059209120001,26721.74536005,53310.75217704 2025-12-05,03:49:47.000,339,11136392,6445,0,1764906586,13161.200671630002,33182.484478950006,53310.69628008 2025-12-05,03:49:48.000,339,11136372,6525,0,1764906587,13161.207407939997,29952.121968630003,53310.81506112 2025-12-05,03:49:49.000,339,11136320,6645,0,1764906588,13161.268034729997,31336.430118029995,53310.7032672 2025-12-05,03:49:50.000,339,11136294,6365,0,1764906589,13161.389288309998,30874.958822579996,53310.75916416001 2025-12-05,03:49:51.000,339,11136376,6525,0,1764906590,13161.375815689993,27644.490575310003,53310.7731384 2025-12-05,03:49:52.000,339,11136502,6445,0,1764906591,13161.510541889998,28567.419067950002,53310.84999672 2025-12-05,03:49:53.000,339,11136376,6685,0,1764906592,13161.544223439989,27644.441231400007,53310.80807400001 2025-12-05,03:49:54.000,339,11136458,6365,0,1764906593,13161.598113919994,33643.624465290006,53310.87095808 2025-12-05,03:49:55.000,339,11136502,6525,0,1764906594,13161.62505915999,27644.02533273,53310.86397096 2025-12-05,03:49:56.000,339,11136396,6765,0,1764906595,13161.64526808999,32258.956810260002,53310.787112640006 2025-12-05,03:49:58.000,339,11136317,6965,0,1764906597,13161.672213329999,27643.961890560007,53310.766151280004 2025-12-05,03:49:59.000,339,11136345,6885,0,1764906598,13161.75304905,29028.312334739996,53310.766151280004 2025-12-05,03:50:00.000,339,11136521,7125,0,1764906599,13161.860830009995,29951.254925639994,53310.91986792 2025-12-05,03:50:01.000,339,11136361,6925,0,1764906600,13161.901247869995,25797.963922680006,53310.954803520006 2025-12-05,03:50:02.000,339,11136351,6645,0,1764906601,13161.901247869995,28566.79169538,53310.92685504001 2025-12-05,03:50:03.000,339,11136398,6765,0,1764906602,13161.901247869995,28566.685958429996,53310.91986792 2025-12-05,03:50:04.000,339,11136409,6885,0,1764906603,13161.921456799995,28105.20056472,53311.0176876 2025-12-05,03:50:05.000,339,11136444,6365,0,1764906604,13162.00902882999,31335.59127156,53310.96179064 2025-12-05,03:50:06.000,339,11136422,6365,0,1764906605,13161.921456799995,32720.103845730002,53310.90589368001 2025-12-05,03:50:07.000,339,11136464,6205,0,1764906606,13161.941665729995,29489.762482799997,53310.90589368001 2025-12-05,03:50:09.000,339,11136413,6965,0,1764906608,13161.86756631999,29489.72723715,53310.98973912 2025-12-05,03:50:10.000,339,11136536,6445,0,1764906609,13161.87430263,31335.640615469994,53311.03864896 2025-12-05,03:50:11.000,339,11136449,7205,0,1764906610,13161.87430263,29028.24889257,53310.96877776 2025-12-05,03:50:12.000,339,11136310,6445,0,1764906611,13161.90798417999,33181.546944660004,53311.01070048 2025-12-05,03:50:13.000,339,11136502,6485,0,1764906612,13161.860830009995,28566.81284277,53311.03166184 2025-12-05,03:50:14.000,339,11136364,6525,0,1764906613,13161.87430263,29028.24889257,53311.07358456001 2025-12-05,03:50:15.000,339,11136334,6565,0,1764906614,13161.92819310999,26720.765530980003,53311.04563608001 2025-12-05,03:50:16.000,339,11136384,6525,0,1764906615,13161.98881989999,25797.72425226,53311.171404240005 2025-12-05,03:50:17.000,339,11136395,7045,0,1764906616,13161.97534728,29950.937714789994,53310.98973912 2025-12-05,03:50:18.000,339,11136418,6485,0,1764906617,13162.130282409991,29950.895420009998,53310.99672624001 2025-12-05,03:50:20.000,339,11136409,6925,0,1764906619,13162.170700269991,31335.076685070002,53311.122494400006 2025-12-05,03:50:21.000,339,11136483,7245,0,1764906620,13162.231327059992,25797.132125339995,53311.171404240005 2025-12-05,03:50:22.000,339,11136390,6445,0,1764906621,13162.318899090002,30873.245883990006,53311.220314080005 2025-12-05,03:50:23.000,339,11136520,6525,0,1764906622,13162.453625289992,31334.414066850004,53311.17839136 2025-12-05,03:50:24.000,339,11136465,6765,0,1764906623,13162.507515769998,29488.521835919993,53311.24826256 2025-12-05,03:50:25.000,339,11136535,6965,0,1764906624,13162.635505659993,28565.551048499998,53311.37403072 2025-12-05,03:50:26.000,339,11136289,7165,0,1764906625,13162.716341379994,29488.528885050007,53311.401979199996 2025-12-05,03:50:27.000,339,11136480,6645,0,1764906626,13162.82412233999,30411.316395090005,53311.41595344 2025-12-05,03:50:28.000,339,11136384,6324,0,1764906627,13162.97232116,27642.488622389996,53311.47883752001 2025-12-05,03:50:29.000,339,11136384,6485,0,1764906628,13163.02621163999,28565.54399937,53311.63255416 2025-12-05,03:50:31.000,339,11136397,7245,0,1764906630,13162.999266399995,31796.195524020004,53311.65351552 2025-12-05,03:50:32.000,339,11136487,6685,0,1764906631,13163.04642056999,29488.92363633,53311.80024504 2025-12-05,03:50:33.000,339,11136484,6324,0,1764906632,13162.96558484999,30873.570143970006,53311.88409048001 2025-12-05,03:50:34.000,339,11136327,7125,0,1764906633,13162.90495805999,31335.309306359995,53311.91902608 2025-12-05,03:50:35.000,339,11136383,6765,0,1764906634,13162.756759239994,32719.78663488,53311.9260132 2025-12-05,03:50:36.000,339,11136485,7125,0,1764906635,13162.709605069998,27182.321415989994,53312.03082000001 2025-12-05,03:50:37.000,339,11136476,6445,0,1764906636,13162.507515769998,31335.950777189995,53312.04479424 2025-12-05,03:50:38.000,339,11136419,7005,0,1764906637,13162.399734810002,28567.13710275,53312.10069120001 2025-12-05,03:50:39.000,339,11136426,6525,0,1764906638,13162.163963959996,29028.650692979994,53312.04479424 2025-12-05,03:50:40.000,339,11136622,6205,0,1764906639,13162.002292519996,28567.228741440005,53312.18453664 2025-12-05,03:50:42.000,339,11136519,7165,0,1764906641,13161.550959749999,27182.843051610005,53312.25440784 2025-12-05,03:50:43.000,339,11136399,7045,0,1764906642,13161.288243659998,34104.891335969995,53312.31729192001 2025-12-05,03:50:44.000,339,11136308,6365,0,1764906643,13161.092890669992,26721.195527910008,53312.177549520005 2025-12-05,03:50:45.000,339,11136469,6885,0,1764906644,13160.890801369991,29028.537906900005,53312.394150240005 2025-12-05,03:50:46.000,339,11136224,6765,0,1764906645,13160.72912992999,30412.80376152,53312.33126616 2025-12-05,03:50:47.000,339,11136431,7205,0,1764906646,13160.51356801,27643.651728840006,53312.28934344001 2025-12-05,03:50:48.000,339,11136433,6925,0,1764906647,13160.365369189989,26259.0052212,53312.26139496 2025-12-05,03:50:49.000,339,11136436,6365,0,1764906648,13160.196961439993,29950.944763919993,53312.26139496 2025-12-05,03:50:50.000,339,11136547,6925,0,1764906649,13160.055498929993,27643.115994959997,53312.25440784 2025-12-05,03:50:51.000,339,11136472,6685,0,1764906650,13159.866882249997,30411.943767660006,53312.28934344001 2025-12-05,03:50:53.000,339,11136573,7125,0,1764906652,13159.63784771,29027.212670459994,53312.11466544 2025-12-05,03:50:54.000,339,11136414,6324,0,1764906653,13159.462703649995,29949.950836589996,53312.1356268 2025-12-05,03:50:55.000,339,11136422,6445,0,1764906654,13159.213460179999,25796.638686239996,53312.08671696 2025-12-05,03:50:56.000,339,11136443,7205,0,1764906655,13159.071997669998,26257.997195610005,53312.12165256001 2025-12-05,03:50:57.000,339,11136438,6245,0,1764906656,13158.883380990002,29026.803820920002,53311.93300032001 2025-12-05,03:50:58.000,339,11136383,7365,0,1764906657,13158.667819069997,33180.01728345,53311.98191016001 2025-12-05,03:50:59.000,339,11136418,6565,0,1764906658,13158.485938699996,32257.018299510004,53311.96793592 2025-12-05,03:51:00.000,339,11136423,6885,0,1764906659,13158.22995891999,33179.79171129,53311.86312912001 2025-12-05,03:51:01.000,339,11136317,7085,0,1764906660,13158.041342239994,28564.994167230005,53311.842167760005 2025-12-05,03:51:02.000,339,11136384,6565,0,1764906661,13157.825780319989,33640.84710807,53311.73037384 2025-12-05,03:51:04.000,339,11136331,7165,0,1764906663,13157.569800539997,29487.49971207,53311.74434808001 2025-12-05,03:51:05.000,339,11136466,6205,0,1764906664,13157.313820759991,31333.17341997,53311.75832232 2025-12-05,03:51:06.000,339,11136461,7085,0,1764906665,13157.19256717999,34563.458389859996,53311.63255416 2025-12-05,03:51:07.000,339,11136543,6965,0,1764906666,13157.07804991,31794.412094130006,53311.61857992001 2025-12-05,03:51:08.000,339,11136350,6565,0,1764906667,13156.983741569995,24410.836121279994,53311.59063144 2025-12-05,03:51:09.000,339,11136433,7205,0,1764906668,13156.90964215999,25794.939845910005,53311.54870872001 2025-12-05,03:51:10.000,339,11136541,7205,0,1764906669,13156.84901536999,32255.31241005,53311.569670079996 2025-12-05,03:51:11.000,339,11136448,6485,0,1764906670,13156.761443339994,32716.59337899,53311.52076024 2025-12-05,03:51:12.000,339,11136487,6885,0,1764906671,13156.754707029999,31793.622591570005,53311.46486328 2025-12-05,03:51:13.000,339,11136483,7405,0,1764906672,13156.727761789989,34562.245939500004,53311.44390192 2025-12-05,03:51:15.000,339,11136406,6485,0,1764906674,13156.714289169999,30870.137217659998,53311.49979888001 2025-12-05,03:51:16.000,339,11136572,6765,0,1764906675,13156.707552859989,29947.307412840004,53311.42294056 2025-12-05,03:51:17.000,339,11136469,7205,0,1764906676,13156.707552859989,31331.41113747,53311.45088904001 2025-12-05,03:51:18.000,339,11136366,6565,0,1764906677,13156.741234409994,27639.520938660004,53311.31813376 2025-12-05,03:51:19.000,339,11136409,7005,0,1764906678,13156.78838857999,32715.48666558,53311.49281176 2025-12-05,03:51:20.000,339,11136431,6765,0,1764906679,13156.74797071999,31331.164417919994,53311.401979199996 2025-12-05,03:51:21.000,339,11136361,7005,0,1764906680,13156.80859750999,32253.902584049996,53311.45088904001 2025-12-05,03:51:22.000,339,11136283,6885,0,1764906681,13156.83554275,31792.522927290003,53311.35306936 2025-12-05,03:51:23.000,339,11136463,6925,0,1764906682,13156.9365874,28562.364841739996,53311.34608224 2025-12-05,03:51:24.000,339,11136386,6565,0,1764906683,13156.99721419,27177.880464090005,53311.38101784001 2025-12-05,03:51:26.000,339,11136531,7205,0,1764906685,13157.07131359999,31331.150319659995,53311.5417216 2025-12-05,03:51:27.000,339,11136449,6805,0,1764906686,13157.064577289995,31792.628664239994,53311.49979888001 2025-12-05,03:51:28.000,339,11136473,6885,0,1764906687,13157.212776109991,27639.499791270006,53311.52774736001 2025-12-05,03:51:29.000,339,11136496,6045,0,1764906688,13157.226248729996,29485.40612046,53311.5417216 2025-12-05,03:51:30.000,339,11136486,6405,0,1764906689,13157.280139210001,29485.293334379996,53311.65351552 2025-12-05,03:51:31.000,339,11136402,6405,0,1764906690,13157.394656479992,29023.836137189995,53311.66050264 2025-12-05,03:51:32.000,339,11136501,6925,0,1764906691,13157.488964819997,30869.601483780003,53311.70242536 2025-12-05,03:51:33.000,339,11136382,6725,0,1764906692,13157.657372569993,31330.995238799995,53311.70941248 2025-12-05,03:51:34.000,339,11136441,6765,0,1764906693,13157.778626149993,29485.09595874,53311.723386720005 2025-12-05,03:51:35.000,339,11136479,6925,0,1764906694,13157.920088659994,24409.01744574,53311.77928368 2025-12-05,03:51:37.000,339,11136365,6765,0,1764906696,13158.22995891999,29946.341682030004,53311.7513352 2025-12-05,03:51:38.000,339,11136469,7045,0,1764906697,13158.33773988,33176.49271845,53311.88409048001 2025-12-05,03:51:39.000,339,11136448,6365,0,1764906698,13158.566774419996,27177.436368900002,53311.891077600005 2025-12-05,03:51:40.000,339,11136612,6405,0,1764906699,13158.694764309992,32714.887489529996,53311.96793592 2025-12-05,03:51:41.000,339,11136397,7205,0,1764906700,13158.822754200002,29484.806944409997,53311.97492304 2025-12-05,03:51:42.000,339,11136354,6725,0,1764906701,13159.058525049993,29023.434336780003,53311.94697456 2025-12-05,03:51:43.000,339,11136423,7125,0,1764906702,13159.179778629994,26716.084908660006,53312.03082000001 2025-12-05,03:51:44.000,339,11136394,6365,0,1764906703,13159.260614349994,31792.156372530008,53312.072742719996 2025-12-05,03:51:45.000,339,11136388,6284,0,1764906704,13159.47617627,31330.720322730005,53312.14261392 2025-12-05,03:51:46.000,339,11136390,6645,0,1764906705,13159.53680306,34560.88545741,53312.19152376 2025-12-05,03:51:48.000,339,11136396,6605,0,1764906707,13159.691738189991,29484.687109200007,53312.394150240005 2025-12-05,03:51:49.000,339,11136511,6925,0,1764906708,13159.718683430001,27177.492761939997,53312.41511160001 2025-12-05,03:51:50.000,339,11136495,6765,0,1764906709,13159.839937010001,27177.47161455,53312.47799568 2025-12-05,03:51:51.000,339,11136415,7205,0,1764906710,13159.853409629992,29946.08791335,53312.53389264001 2025-12-05,03:51:52.000,339,11136362,6284,0,1764906711,13159.907300109997,34560.645786990004,53312.575815359996 2025-12-05,03:51:53.000,339,11136295,6925,0,1764906712,13160.001608450002,32253.345702780003,53312.64568656 2025-12-05,03:51:54.000,339,11136449,6805,0,1764906713,13160.095916789993,25792.860352560005,53312.58280248001 2025-12-05,03:51:55.000,339,11136422,6525,0,1764906714,13160.143070959988,32253.07783584,53312.54786688 2025-12-05,03:51:56.000,339,11136295,7005,0,1764906715,13160.271060849998,27638.393077860004,53312.68760928 2025-12-05,03:51:57.000,339,11136431,6885,0,1764906716,13160.304742399989,25792.60658388,53312.6945964 2025-12-05,03:51:59.000,339,11136459,6925,0,1764906718,13160.49335908,27638.26619352,53312.68760928 2025-12-05,03:52:00.000,339,11136422,6525,0,1764906719,13160.61461266,29945.27021427,53312.75049336001 2025-12-05,03:52:01.000,339,11136455,7245,0,1764906720,13160.70892099999,33637.082872650004,53312.848313040005 2025-12-05,03:52:02.000,339,11136460,6485,0,1764906721,13160.762811479995,31329.606560190005,53312.84132592001 2025-12-05,03:52:03.000,339,11136333,6925,0,1764906722,13160.884065059996,29945.227919490004,53312.778441840004 2025-12-05,03:52:04.000,339,11136351,6925,0,1764906723,13160.924482919996,29945.206772100006,53312.946132720004 2025-12-05,03:52:05.000,339,11136447,6925,0,1764906724,13160.991846019991,24407.87548668,53312.92517136 2025-12-05,03:52:06.000,339,11136449,6885,0,1764906725,13161.032263879992,27638.026523099994,53313.05792664001 2025-12-05,03:52:07.000,339,11136418,6405,0,1764906726,13161.140044840002,33175.280268090006,53313.09984936 2025-12-05,03:52:08.000,339,11136409,7125,0,1764906727,13161.200671630002,29483.848262729996,53313.19068192 2025-12-05,03:52:10.000,339,11136524,6645,0,1764906729,13161.268034729997,28560.88452444,53313.21164328 2025-12-05,03:52:11.000,339,11136330,6765,0,1764906730,13161.369079379998,25330.585456290006,53313.19068192 2025-12-05,03:52:12.000,339,11136333,6965,0,1764906731,13161.382551999988,31329.48672498,53313.20465616001 2025-12-05,03:52:13.000,339,11136385,7005,0,1764906732,13161.510541889998,29022.17959164,53313.3583728 2025-12-05,03:52:14.000,339,11136472,6565,0,1764906733,13161.564432369989,30867.846250410003,53313.400295520005 2025-12-05,03:52:15.000,339,11136328,6565,0,1764906734,13161.631795469999,30867.754611719996,53313.42125688001 2025-12-05,03:52:16.000,339,11136492,6885,0,1764906735,13161.672213329999,28099.025526840007,53313.39330840001 2025-12-05,03:52:17.000,339,11136496,6284,0,1764906736,13161.800203219995,32252.133252419997,53313.41426976 2025-12-05,03:52:18.000,339,11136429,6965,0,1764906737,13161.820412149995,28099.145362049996,53313.51208944001 2025-12-05,03:52:19.000,339,11136500,6324,0,1764906738,13161.84735738999,30406.149382799995,53313.44221824001 2025-12-05,03:52:21.000,339,11136387,7045,0,1764906740,13161.89451156,35020.78479686999,53313.57497352 2025-12-05,03:52:22.000,339,11136349,6885,0,1764906741,13161.941665729995,31328.936892840007,53313.55401216 2025-12-05,03:52:23.000,339,11136451,7085,0,1764906742,13161.93492942,27176.040641159998,53313.60990912001 2025-12-05,03:52:24.000,339,11136384,6525,0,1764906743,13162.062919309996,32713.597498739997,53313.7426644 2025-12-05,03:52:25.000,339,11136433,6925,0,1764906744,13161.95513835,26253.161492429994,53313.65183184 2025-12-05,03:52:26.000,339,11136336,6605,0,1764906745,13161.99555621,32251.94292591,53313.805548480006 2025-12-05,03:52:27.000,339,11136453,7165,0,1764906746,13161.95513835,33174.50486379,53313.72170304 2025-12-05,03:52:28.000,339,11136415,6885,0,1764906747,13162.022501449996,29021.53107168,53313.71471592 2025-12-05,03:52:29.000,339,11136275,7085,0,1764906748,13161.97534728,32251.569322020005,53313.72869016001 2025-12-05,03:52:30.000,339,11136402,6565,0,1764906749,13162.02923775999,29482.797942360005,53313.86144544 2025-12-05,03:52:32.000,339,11136430,6605,0,1764906751,13161.961874659995,30405.536108490007,53313.784587120004 2025-12-05,03:52:33.000,339,11136442,6365,0,1764906752,13161.982083589995,29943.944977830004,53313.784587120004 2025-12-05,03:52:34.000,339,11136404,6405,0,1764906753,13162.00902882999,28559.545189740005,53313.76362576 2025-12-05,03:52:35.000,339,11136392,6365,0,1764906754,13161.96861096999,33635.299442760006,53313.784587120004 2025-12-05,03:52:36.000,339,11136476,6845,0,1764906755,13161.95513835,25329.232023329998,53313.75663864001 2025-12-05,03:52:37.000,339,11136448,6445,0,1764906756,13161.96861096999,28097.869469519996,53313.86144544 2025-12-05,03:52:38.000,339,11136353,6965,0,1764906757,13161.921456799995,30405.007423739997,53313.805548480006 2025-12-05,03:52:39.000,339,11136355,6845,0,1764906758,13161.941665729995,29020.58648826,53313.84747120001 2025-12-05,03:52:40.000,339,11136347,6845,0,1764906759,13161.86756631999,30866.154459209996,53313.8824068 2025-12-05,03:52:41.000,339,11136342,6565,0,1764906760,13161.860830009995,35018.94497394,53313.833496960004 2025-12-05,03:52:43.000,339,11136427,7045,0,1764906762,13161.8540937,28097.242096949994,53313.8125356 2025-12-05,03:52:44.000,339,11136455,6685,0,1764906763,13161.75304905,33173.003399099995,53313.79856136001 2025-12-05,03:52:45.000,339,11136460,6405,0,1764906764,13161.78673059999,29020.10714742,53313.665806080004 2025-12-05,03:52:46.000,339,11136308,6565,0,1764906765,13161.66547701999,31327.23805251,53313.81952272 2025-12-05,03:52:47.000,339,11136425,6845,0,1764906766,13161.69242226,29019.860427870008,53313.686767440005 2025-12-05,03:52:48.000,339,11136350,6405,0,1764906767,13161.60485022999,27635.629818899994,53313.79856136001 2025-12-05,03:52:49.000,339,11136381,6885,0,1764906768,13161.557696059994,29481.113200289998,53313.76362576 2025-12-05,03:52:50.000,339,11136269,7165,0,1764906769,13161.456651409993,25789.596605369996,53313.74965152 2025-12-05,03:52:51.000,339,11136436,6645,0,1764906770,13161.443178789988,30865.520037509996,53313.665806080004 2025-12-05,03:52:52.000,339,11136440,6525,0,1764906771,13161.328661519998,28558.114216350004,53313.7426644 2025-12-05,03:52:54.000,339,11136502,6605,0,1764906773,13161.281507350002,26250.771837360007,53313.602922 2025-12-05,03:52:55.000,339,11136464,6445,0,1764906774,13161.200671630002,31787.969189309995,53313.54702504 2025-12-05,03:52:56.000,339,11136473,7125,0,1764906775,13161.106363289997,26250.433479119994,53313.6727932 2025-12-05,03:52:57.000,339,11136380,6365,0,1764906776,13161.025527569996,33633.37503027001,53313.70074168 2025-12-05,03:52:58.000,339,11136393,7125,0,1764906777,13161.032263879992,31325.9903565,53313.616896240004 2025-12-05,03:52:59.000,339,11136499,7085,0,1764906778,13160.904273989996,25327.27236519,53313.64484472 2025-12-05,03:53:00.000,339,11136356,6405,0,1764906779,13160.884065059996,28095.789976169995,53313.57497352 2025-12-05,03:53:01.000,339,11136430,6885,0,1764906780,13160.83017457999,25788.616776299998,53313.44221824001 2025-12-05,03:53:02.000,339,11136425,7085,0,1764906781,13160.79649303,25327.194824759994,53313.65183184 2025-12-05,03:53:03.000,339,11136333,6965,0,1764906782,13160.68871206999,29480.020585139995,53313.50510232 2025-12-05,03:53:05.000,339,11136479,7005,0,1764906784,13160.59440373,29941.449585809998,53313.48414096 2025-12-05,03:53:06.000,339,11136533,6965,0,1764906785,13160.52704062999,29479.992388619998,53313.39330840001 2025-12-05,03:53:07.000,339,11136459,6765,0,1764906786,13160.42599597999,30864.378078449998,53313.48414096 2025-12-05,03:53:08.000,339,11136363,6925,0,1764906787,13160.351896569999,31325.870521289995,53313.428244 2025-12-05,03:53:09.000,339,11136455,6965,0,1764906788,13160.284533469989,29480.091076440003,53313.39330840001 2025-12-05,03:53:10.000,339,11136490,6245,0,1764906789,13160.149807269998,29018.633879250003,53313.37933416 2025-12-05,03:53:11.000,339,11136407,6485,0,1764906790,13160.055498929993,30864.413324099994,53313.42125688001 2025-12-05,03:53:12.000,339,11136337,7085,0,1764906791,13159.974663209992,26250.081022619997,53313.24657888 2025-12-05,03:53:13.000,339,11136362,6565,0,1764906792,13159.934245349992,28095.818172690007,53313.330424320004 2025-12-05,03:53:14.000,339,11136555,7085,0,1764906793,13159.732156049991,32710.263260249994,53313.23959176 2025-12-05,03:53:16.000,339,11136484,6525,0,1764906795,13159.55701199,33171.69226092,53313.162733440004 2025-12-05,03:53:17.000,339,11136444,6525,0,1764906796,13159.36839530999,26711.467728510004,53313.0439524 2025-12-05,03:53:18.000,339,11136393,7285,0,1764906797,13159.260614349994,32710.016540700002,53313.07190088 2025-12-05,03:53:19.000,339,11136408,6605,0,1764906798,13159.18651493999,27172.97426961,53313.016003920005 2025-12-05,03:53:20.000,339,11136431,6885,0,1764906799,13159.125888149989,32248.629834809995,53312.91818424001 2025-12-05,03:53:21.000,339,11136505,7085,0,1764906800,13158.991161949998,24865.65303801,53312.967094080006 2025-12-05,03:53:22.000,339,11136494,6405,0,1764906801,13158.917062539993,27634.219992900005,53312.967094080006 2025-12-05,03:53:23.000,339,11136499,6965,0,1764906802,13158.890117299998,29941.379094510005,53312.82036456001 2025-12-05,03:53:24.000,339,11136467,6925,0,1764906803,13158.917062539993,29479.78796385,53312.82735168 2025-12-05,03:53:25.000,339,11136258,6725,0,1764906804,13158.896853609993,26249.58758352,53312.778441840004 2025-12-05,03:53:27.000,339,11136480,6445,0,1764906806,13158.836226819993,29479.414359960007,53312.78542896 2025-12-05,03:53:28.000,339,11136526,6405,0,1764906807,13158.910326229998,28095.078014040002,53312.70857064 2025-12-05,03:53:29.000,339,11136289,6925,0,1764906808,13158.923798850003,31324.954134390005,53312.75049336001 2025-12-05,03:53:30.000,339,11136403,6805,0,1764906809,13158.910326229998,25787.989403729996,53312.7644676 2025-12-05,03:53:31.000,339,11136344,6765,0,1764906810,13158.890117299998,30863.454642419994,53312.70158352001 2025-12-05,03:53:32.000,339,11136253,6725,0,1764906811,13159.018107189993,31324.968232650004,53312.63869944 2025-12-05,03:53:33.000,339,11136421,6925,0,1764906812,13159.071997669998,29940.681230639995,53312.75748048 2025-12-05,03:53:34.000,339,11136414,6485,0,1764906813,13159.092206599998,27633.444588600003,53312.80639032 2025-12-05,03:53:35.000,339,11136290,6685,0,1764906814,13159.119151839994,29479.068952589994,53312.79241608001 2025-12-05,03:53:36.000,339,11136389,7125,0,1764906815,13159.260614349994,32709.09310467,53312.68760928 2025-12-05,03:53:38.000,339,11136428,6525,0,1764906817,13159.26735065999,29017.513067580003,53312.7644676 2025-12-05,03:53:39.000,339,11136430,6445,0,1764906818,13159.280823279994,29940.342872399997,53312.680622160005 2025-12-05,03:53:40.000,339,11136337,7085,0,1764906819,13159.422285789995,29940.30057762,53312.66664792 2025-12-05,03:53:41.000,339,11136474,6725,0,1764906820,13159.35492269,32708.832286859993,53312.6945964 2025-12-05,03:53:42.000,339,11136344,6725,0,1764906821,13159.462703649995,29017.435527149995,53312.56882824 2025-12-05,03:53:43.000,339,11136451,7045,0,1764906822,13159.47617627,26710.304622059994,53312.680622160005 2025-12-05,03:53:44.000,339,11136374,6525,0,1764906823,13159.44923102999,33170.324729700005,53312.72254488001 2025-12-05,03:53:45.000,339,11136530,6565,0,1764906824,13159.47617627,30401.687283510008,53312.778441840004 2025-12-05,03:53:46.000,339,11136317,7085,0,1764906825,13159.4963852,25326.059914829995,53312.70158352001 2025-12-05,03:53:47.000,339,11136564,6645,0,1764906826,13159.523330439995,29478.878626079997,53312.75049336001 2025-12-05,03:54:00.000,339,11136423,7005,0,1764906839,13160.365369189989,34092.99240453,53312.88324864 2025-12-05,03:54:01.000,339,11136571,6885,0,1764906840,13160.44620490999,33170.0427645,53312.84132592001 2025-12-05,03:54:02.000,339,11136360,6565,0,1764906841,13160.5741948,33631.35897909,53312.91818424001 2025-12-05,03:54:03.000,339,11136433,7045,0,1764906842,13160.65503052,26248.537263150007,53312.90421 2025-12-05,03:54:04.000,339,11136496,6605,0,1764906843,13160.76954778999,33169.83129060001,53312.93914560001 2025-12-05,03:54:05.000,339,11136546,6445,0,1764906844,13160.85711982,24864.200917230002,53312.911197119996 2025-12-05,03:54:06.000,339,11136420,6805,0,1764906845,13160.937955540001,26248.61480358,53312.911197119996 2025-12-05,03:54:07.000,339,11136338,6605,0,1764906846,13161.133308529992,28094.28146235,53312.98106832 2025-12-05,03:54:08.000,339,11136503,7045,0,1764906847,13161.133308529992,30862.700385510005,53312.96010696001 2025-12-05,03:54:09.000,339,11136450,6565,0,1764906848,13161.328661519998,28555.731610410003,53313.25356600001 2025-12-05,03:54:11.000,339,11136487,7285,0,1764906850,13161.409497239998,32708.649009479996,53313.03696528001 2025-12-05,03:54:12.000,339,11136421,7045,0,1764906851,13161.503805579989,22557.337879080005,53313.08587512001 2025-12-05,03:54:13.000,339,11136465,6845,0,1764906852,13161.584641299989,29940.096152850005,53313.162733440004 2025-12-05,03:54:14.000,339,11136543,6885,0,1764906853,13161.652004399999,32247.191812289995,53313.113823600004 2025-12-05,03:54:15.000,339,11136487,7125,0,1764906854,13161.779994289995,25787.333834639998,53313.17670768001 2025-12-05,03:54:16.000,339,11136327,6925,0,1764906855,13161.83388477,26248.833326609994,53313.183694800005 2025-12-05,03:54:17.000,339,11136356,6445,0,1764906856,13161.86756631999,26248.79103183,53313.16972056 2025-12-05,03:54:18.000,339,11136492,6485,0,1764906857,13161.96861096999,27633.056886449995,53313.20465616001 2025-12-05,03:54:19.000,339,11136412,6445,0,1764906858,13162.110073479991,34554.28747173,53313.2885016 2025-12-05,03:54:20.000,339,11136413,6965,0,1764906859,13162.163963959996,26710.149541200008,53313.2885016 2025-12-05,03:54:22.000,339,11136451,6845,0,1764906861,13162.224590749996,32247.227057940006,53313.20465616001 2025-12-05,03:54:23.000,339,11136408,6525,0,1764906862,13162.285217539997,28094.15457801,53313.3583728 2025-12-05,03:54:24.000,339,11136491,7165,0,1764906863,13162.325635399997,30862.679238120007,53313.33741144 2025-12-05,03:54:25.000,339,11136354,6324,0,1764906864,13162.392998499992,33169.690308000005,53313.38632128 2025-12-05,03:54:26.000,339,11136531,7005,0,1764906865,13162.494043149993,28093.97130063,53313.37234704001 2025-12-05,03:54:27.000,339,11136453,7205,0,1764906866,13162.433416359992,28093.893760199993,53313.45619248 2025-12-05,03:54:28.000,339,11136367,7125,0,1764906867,13162.547933629998,29939.461731150004,53313.37234704001 2025-12-05,03:54:29.000,339,11136511,6725,0,1764906868,13162.642241969988,27632.34492432,53313.41426976 2025-12-05,03:54:30.000,339,11136364,6284,0,1764906869,13162.736550309994,31784.923965149996,53313.41426976 2025-12-05,03:54:31.000,339,11136407,7165,0,1764906870,13162.750022929999,29016.237175050002,53313.498115200004 2025-12-05,03:54:33.000,339,11136229,6925,0,1764906872,13162.857803889994,30861.572524710005,53313.40728264 2025-12-05,03:54:34.000,339,11136434,6365,0,1764906873,13162.938639609994,26708.739715200005,53313.37234704001 2025-12-05,03:54:35.000,339,11136476,6405,0,1764906874,13163.039684259995,26708.46479913,53313.56099928001 2025-12-05,03:54:36.000,339,11136359,7005,0,1764906875,13163.14746521999,33168.15359766,53313.52606368 2025-12-05,03:54:37.000,339,11136441,6805,0,1764906876,13163.160937839995,23017.068039420003,53313.45619248 2025-12-05,03:54:38.000,339,11136449,6965,0,1764906877,13163.23503725,30860.881709969995,53313.47715384 2025-12-05,03:54:39.000,339,11136303,6925,0,1764906878,13163.25524618,31783.662170879994,53313.58894776001 2025-12-05,03:54:40.000,339,11136411,6725,0,1764906879,13163.26871879999,29937.89682429,53313.50510232 2025-12-05,03:54:41.000,339,11136473,7125,0,1764906880,13163.288927729991,29014.947184260003,53313.60990912001 2025-12-05,03:54:42.000,339,11136335,7285,0,1764906881,13163.356290830001,24862.079129100006,53313.58894776001 2025-12-05,03:54:44.000,339,11136346,6365,0,1764906883,13163.437126550001,30398.966319330008,53313.686767440005 2025-12-05,03:54:45.000,339,11136406,6525,0,1764906884,13163.423653929996,28553.405397509996,53313.6727932 2025-12-05,03:54:46.000,339,11136364,6605,0,1764906885,13163.430390239992,31321.81022241,53313.70074168 2025-12-05,03:54:47.000,339,11136619,6925,0,1764906886,13163.410181309991,29476.087170600003,53313.71471592 2025-12-05,03:54:48.000,339,11136447,6845,0,1764906887,13163.430390239992,35474.544344099995,53313.70074168 2025-12-05,03:54:49.000,339,11136357,6885,0,1764906888,13163.450599169992,28553.433594029993,53313.72869016001 2025-12-05,03:54:50.000,339,11136432,6645,0,1764906889,13163.396708690001,27630.702477030005,53313.76362576 2025-12-05,03:54:51.000,339,11136415,6324,0,1764906890,13163.383236069996,25323.642063239997,53313.77760000001 2025-12-05,03:54:52.000,339,11136382,6405,0,1764906891,13163.376499760001,30399.20598975,53313.75663864001 2025-12-05,03:54:53.000,339,11136448,6605,0,1764906892,13163.383236069996,30860.712530849996,53313.74965152 2025-12-05,03:54:55.000,339,11136332,6485,0,1764906894,13163.423653929996,27630.956245709996,53313.87541968001 2025-12-05,03:54:56.000,339,11136448,6765,0,1764906895,13163.342818209996,31322.331858029997,53313.91035528 2025-12-05,03:54:57.000,339,11136448,6805,0,1764906896,13163.27545511,28092.434590289995,53313.805548480006 2025-12-05,03:54:58.000,339,11136382,6245,0,1764906897,13163.261982489996,29015.29259163,53313.84048408 2025-12-05,03:54:59.000,339,11136486,6445,0,1764906898,13163.221564629996,31322.353005419995,53313.833496960004 2025-12-05,03:55:00.000,339,11136491,7005,0,1764906899,13163.1339926,25324.036814520005,53313.84048408 2025-12-05,03:55:01.000,339,11136418,6605,0,1764906900,13163.08683842999,29015.384230320007,53313.8824068 2025-12-05,03:55:02.000,339,11136323,6885,0,1764906901,13163.06662949999,29476.77093621,53313.84048408 2025-12-05,03:55:03.000,339,11136497,6645,0,1764906902,13163.01273902,27631.188867000004,53313.91035528 2025-12-05,03:55:04.000,339,11136384,6565,0,1764906903,13162.979057469995,29476.75683795,53313.87541968001 2025-12-05,03:55:06.000,339,11136454,6685,0,1764906905,13162.918430679994,28553.927033130007,53313.84048408 2025-12-05,03:55:07.000,339,11136513,6885,0,1764906906,13162.86454019999,28092.37819725,53313.88939392 2025-12-05,03:55:08.000,339,11136386,6485,0,1764906907,13162.92516698999,31783.73971131,53313.854458320006 2025-12-05,03:55:09.000,339,11136403,7325,0,1764906908,13162.84433126999,27631.08313005,53313.87541968001 2025-12-05,03:55:10.000,339,11136454,6324,0,1764906909,13162.898221749994,27169.62593286,53313.88939392 2025-12-05,03:55:11.000,339,11136454,6645,0,1764906910,13162.898221749994,24862.502076899997,53313.833496960004 2025-12-05,03:55:12.000,339,11136350,6405,0,1764906911,13162.82412233999,24862.558469940006,53313.86144544 2025-12-05,03:55:13.000,339,11136429,7205,0,1764906912,13162.86454019999,31322.317759769998,53313.8824068 2025-12-05,03:55:14.000,339,11136360,6685,0,1764906913,13162.86454019999,31322.324808899997,53313.833496960004 2025-12-05,03:55:15.000,339,11136431,6485,0,1764906914,13162.797177099994,27169.710522420006,53313.79856136001 2025-12-05,03:55:17.000,339,11136427,7125,0,1764906916,13162.88474912999,27631.125424829996,53313.77760000001 2025-12-05,03:55:18.000,339,11136443,6965,0,1764906917,13162.857803889994,28554.01162269,53313.854458320006 2025-12-05,03:55:19.000,339,11136426,6565,0,1764906918,13162.857803889994,27169.865603280006,53313.89638104001 2025-12-05,03:55:20.000,339,11136416,6645,0,1764906919,13162.797177099994,30399.889755359996,53313.77760000001 2025-12-05,03:55:21.000,339,11136457,7405,0,1764906920,13162.810649719999,29015.666195519996,53313.74965152 2025-12-05,03:55:22.000,339,11136317,7005,0,1764906921,13162.723077689989,28554.357030059997,53313.735677280005 2025-12-05,03:55:23.000,339,11136535,6965,0,1764906922,13162.709605069998,28554.300637020002,53313.84747120001 2025-12-05,03:55:24.000,339,11136380,6365,0,1764906923,13162.655714589993,28092.899832869996,53313.81952272 2025-12-05,03:55:25.000,339,11136398,6725,0,1764906924,13162.534461009993,35475.69335229001,53313.77760000001 2025-12-05,03:55:26.000,339,11136390,6685,0,1764906925,13162.507515769998,30400.214015339996,53313.79856136001 2025-12-05,03:55:28.000,339,11136468,6445,0,1764906927,13162.265008609997,30400.284506640004,53313.71471592 2025-12-05,03:55:29.000,339,11136459,7285,0,1764906928,13162.137018720001,28554.603749610003,53313.79157424 2025-12-05,03:55:30.000,339,11136396,6485,0,1764906929,13161.93492942,30400.221064469995,53313.71471592 2025-12-05,03:55:31.000,339,11136426,6685,0,1764906930,13161.90798417999,30400.206966209997,53313.686767440005 2025-12-05,03:55:32.000,339,11136446,6324,0,1764906931,13161.78673059999,29938.7215725,53313.665806080004 2025-12-05,03:55:33.000,339,11136404,6565,0,1764906932,13161.638531779994,25785.846468210002,53313.67978032001 2025-12-05,03:55:34.000,339,11136364,6205,0,1764906933,13161.510541889998,34091.434546799996,53313.50510232 2025-12-05,03:55:35.000,339,11136532,6525,0,1764906934,13161.369079379998,28554.420472230006,53313.64484472 2025-12-05,03:55:36.000,339,11136565,7245,0,1764906935,13161.274771039993,30400.00254144,53313.54003792001 2025-12-05,03:55:37.000,339,11136476,6645,0,1764906936,13161.173726389992,29015.673244649995,53313.50510232 2025-12-05,03:55:39.000,339,11136406,6485,0,1764906938,13160.890801369991,35475.27745362,53313.45619248 2025-12-05,03:55:40.000,339,11136460,6605,0,1764906939,13160.80996564999,31783.824300869994,53313.21164328 2025-12-05,03:55:41.000,339,11136461,7045,0,1764906940,13160.68871206999,30399.452709300007,53313.2186304 2025-12-05,03:55:42.000,339,11136428,6605,0,1764906941,13160.560722179995,30399.438611039994,53313.19766904 2025-12-05,03:55:43.000,339,11136524,6565,0,1764906942,13160.48662276999,33167.772944640004,53313.12779784001 2025-12-05,03:55:44.000,339,11136450,6445,0,1764906943,13160.378841809994,27630.688378770006,53312.98805544001 2025-12-05,03:55:45.000,339,11136565,6965,0,1764906944,13160.271060849998,28092.018691620004,53313.00202968 2025-12-05,03:55:46.000,339,11136461,7205,0,1764906945,13160.163279889988,26246.239246769997,53312.967094080006 2025-12-05,03:55:47.000,339,11136508,6565,0,1764906946,13160.048762619997,29014.67226819,53312.91818424001 2025-12-05,03:55:48.000,339,11136473,7005,0,1764906947,13160.001608450002,26246.020723740003,53312.88324864 2025-12-05,03:55:50.000,339,11136487,7005,0,1764906949,13159.974663209992,32244.195932040006,53312.7644676 2025-12-05,03:55:51.000,339,11136549,7045,0,1764906950,13159.947717969997,33166.83541035,53312.6945964 2025-12-05,03:55:52.000,339,11136290,6445,0,1764906951,13159.846673319997,27629.821335779998,53312.6596608 2025-12-05,03:55:53.000,339,11136408,6765,0,1764906952,13159.806255459996,31782.358081829996,53312.66664792 2025-12-05,03:55:54.000,339,11136447,6885,0,1764906953,13159.799519150001,30859.40139267,53312.49895704 2025-12-05,03:55:55.000,339,11136459,6925,0,1764906954,13159.812991769992,30397.852556790007,53312.53389264001 2025-12-05,03:55:56.000,339,11136449,6885,0,1764906955,13159.806255459996,30397.838458529994,53312.54087976 2025-12-05,03:55:57.000,339,11136389,6925,0,1764906956,13159.799519150001,29936.205033089995,53312.45703432001 2025-12-05,03:55:58.000,339,11136501,6925,0,1764906957,13159.860145940002,27629.243307120007,53312.35222752 2025-12-05,03:55:59.000,339,11136545,7125,0,1764906958,13159.887091179997,29013.354080880003,53312.41511160001 2025-12-05,03:56:01.000,339,11136486,6805,0,1764906960,13159.967926899997,34088.69243523,53312.345240400005 2025-12-05,03:56:02.000,339,11136400,6365,0,1764906961,13159.934245349992,30397.45075638,53312.240433599996 2025-12-05,03:56:03.000,339,11136385,6885,0,1764906962,13159.988135829997,27167.609881680008,53312.240433599996 2025-12-05,03:56:04.000,339,11136365,6685,0,1764906963,13160.028553689997,28551.875736300004,53312.26838208001 2025-12-05,03:56:05.000,339,11136534,6885,0,1764906964,13160.008344759997,29936.071099620007,53312.10069120001 2025-12-05,03:56:06.000,339,11136424,6765,0,1764906965,13160.028553689997,27167.461849950007,53312.1356268 2025-12-05,03:56:07.000,339,11136359,6925,0,1764906966,13160.095916789993,25783.351076189996,53312.1356268 2025-12-05,03:56:08.000,339,11136381,7045,0,1764906967,13160.082444170002,27629.179864949998,53312.16357528 2025-12-05,03:56:09.000,339,11136455,7125,0,1764906968,13160.035289999993,28551.974424119995,53312.21947224001 2025-12-05,03:56:10.000,339,11136328,6485,0,1764906969,13160.129598339998,29013.438670439995,53312.14960104001 2025-12-05,03:56:12.000,339,11136373,7005,0,1764906971,13160.062235240002,31781.892839249995,53311.96793592 2025-12-05,03:56:13.000,339,11136398,6925,0,1764906972,13160.048762619997,30397.690426800007,53312.14960104001 2025-12-05,03:56:14.000,339,11136516,6725,0,1764906973,13160.062235240002,28090.665258659996,53312.04479424 2025-12-05,03:56:15.000,339,11136445,7205,0,1764906974,13160.102653100002,32704.76493885,53312.009858640005 2025-12-05,03:56:16.000,339,11136525,7285,0,1764906975,13160.149807269998,28552.164750630007,53312.01684576 2025-12-05,03:56:17.000,339,11136485,6805,0,1764906976,13160.109389409998,30397.78206549,53311.96793592 2025-12-05,03:56:18.000,339,11136422,6565,0,1764906977,13160.143070959988,32243.272496010002,53311.89806472 2025-12-05,03:56:19.000,339,11136545,6805,0,1764906978,13160.230642989998,29474.83947459,53311.905051839996 2025-12-05,03:56:20.000,339,11136328,6485,0,1764906979,13160.284533469989,34550.347008059995,53311.86312912001 2025-12-05,03:56:21.000,339,11136493,7245,0,1764906980,13160.365369189989,31781.794151430004,53311.98889728 2025-12-05,03:56:34.000,339,11136486,6485,0,1764906993,13160.89753768,28552.122455849996,53311.51377312 2025-12-05,03:56:35.000,339,11136434,6645,0,1764906994,13160.87732875,29013.304736970007,53311.47883752001 2025-12-05,03:56:36.000,339,11136436,6605,0,1764906995,13160.83691089,27167.574636029996,53311.49281176 2025-12-05,03:56:37.000,339,11136390,6405,0,1764906996,13160.783020409996,34088.53030524,53311.42992768001 2025-12-05,03:56:38.000,339,11136415,7045,0,1764906997,13160.70892099999,28551.558525450004,53311.30415952 2025-12-05,03:56:39.000,339,11136440,6124,0,1764906998,13160.661766829995,30858.393367080003,53311.34608224 2025-12-05,03:56:40.000,339,11136460,6324,0,1764906999,13160.56745848999,28089.81231393,53311.38101784001 2025-12-05,03:56:41.000,339,11136516,6565,0,1764907000,13160.47315015,29473.746859439998,53311.30415952 2025-12-05,03:56:42.000,339,11136295,7005,0,1764907001,13160.345160259989,24398.316866399997,53311.30415952 2025-12-05,03:56:43.000,339,11136461,7005,0,1764907002,13160.49335908,27166.376283930003,53311.46486328 2025-12-05,03:56:45.000,339,11136372,6405,0,1764907004,13160.136334649993,33625.42361163,53311.0875588 2025-12-05,03:56:46.000,339,11136387,7125,0,1764907005,13160.062235240002,26242.99664697,53311.066597439996 2025-12-05,03:56:47.000,339,11136442,6485,0,1764907006,13159.900563800002,29472.534409080006,53310.99672624001 2025-12-05,03:56:48.000,339,11136332,6445,0,1764907007,13159.833200699992,31779.305808539997,53310.98973912 2025-12-05,03:56:49.000,339,11136523,6925,0,1764907008,13159.691738189991,31317.771070920004,53310.81506112 2025-12-05,03:56:50.000,339,11136418,6725,0,1764907009,13159.59069353999,30856.109448960007,53310.80108688 2025-12-05,03:56:51.000,339,11136375,7205,0,1764907010,13159.44923102999,28087.782164489996,53310.73820280001 2025-12-05,03:56:52.000,339,11136436,6565,0,1764907011,13159.36839530999,27164.733836640007,53310.619421760006 2025-12-05,03:56:53.000,339,11136469,7005,0,1764907012,13159.233669109999,27164.564657519993,53310.731215679996 2025-12-05,03:56:54.000,339,11136533,7045,0,1764907013,13159.173042319999,28087.197086700005,53310.68929296001 2025-12-05,03:56:56.000,339,11136318,6525,0,1764907015,13158.917062539993,32239.416621900004,53310.54256344001 2025-12-05,03:56:57.000,339,11136412,6365,0,1764907016,13158.688027999997,34084.80131547,53310.500640720005 2025-12-05,03:56:58.000,339,11136472,6605,0,1764907017,13158.613928589992,30855.108472499996,53310.458718 2025-12-05,03:56:59.000,339,11136464,6565,0,1764907018,13158.41183928999,26702.606972099995,53310.43775664 2025-12-05,03:57:00.000,339,11136406,6324,0,1764907019,13158.35794881,32700.59185389,53310.32596272001 2025-12-05,03:57:01.000,339,11136467,7045,0,1764907020,13158.06828747999,31316.325999270004,53310.40980816 2025-12-05,03:57:02.000,339,11136528,6525,0,1764907021,13157.947033899989,28086.661352819996,53310.27705288001 2025-12-05,03:57:03.000,339,11136519,7285,0,1764907022,13157.778626149993,29009.3642733,53310.2491044 2025-12-05,03:57:04.000,339,11136392,6485,0,1764907023,13157.657372569993,31316.340097530003,53310.27705288001 2025-12-05,03:57:05.000,339,11136386,6685,0,1764907024,13157.455283269992,31316.396490569998,53310.15128472 2025-12-05,03:57:07.000,339,11136380,6365,0,1764907026,13157.145413009996,31316.52337491,53310.0744264 2025-12-05,03:57:08.000,339,11136317,7045,0,1764907027,13156.943323709995,28548.23838522,53309.997568080005 2025-12-05,03:57:09.000,339,11136549,6845,0,1764907028,13156.707552859989,28086.92921976,53309.96961960001 2025-12-05,03:57:10.000,339,11136496,6324,0,1764907029,13156.586299279988,33162.34511454,53309.89276128001 2025-12-05,03:57:11.000,339,11136492,7005,0,1764907030,13156.471782009998,28087.140693659996,53309.8648128 2025-12-05,03:57:12.000,339,11136394,6525,0,1764907031,13156.384209980002,29932.652271569998,53309.7949416 2025-12-05,03:57:13.000,339,11136420,6525,0,1764907032,13156.269692709997,30394.123567019997,53309.68314768001 2025-12-05,03:57:14.000,339,11136550,6605,0,1764907033,13156.155175439992,29010.083284559994,53309.613276480006 2025-12-05,03:57:15.000,339,11136399,7005,0,1764907034,13156.134966509992,30855.496174650005,53309.57135376 2025-12-05,03:57:16.000,339,11136389,7205,0,1764907035,13156.00024031,29010.125579340005,53309.5503924 2025-12-05,03:57:18.000,339,11136418,6525,0,1764907037,13155.91266827999,29010.01984239,53309.36174016 2025-12-05,03:57:19.000,339,11136622,6445,0,1764907038,13155.85204148999,29010.04098978,53309.38968864001 2025-12-05,03:57:20.000,339,11136483,6805,0,1764907039,13155.83856887,27164.444822310004,53309.20103640001 2025-12-05,03:57:21.000,339,11136530,6885,0,1764907040,13155.87898673,32700.979556039994,53309.17308792 2025-12-05,03:57:22.000,339,11136433,6925,0,1764907041,13155.83856887,29932.602927660002,53309.08225536001 2025-12-05,03:57:23.000,339,11136364,6405,0,1764907042,13155.79815101,30855.22830771,53309.17308792 2025-12-05,03:57:24.000,339,11136417,7045,0,1764907043,13155.825096249995,31777.959424710003,53308.97046144 2025-12-05,03:57:25.000,339,11136469,7245,0,1764907044,13155.764469459995,28086.724794990005,53308.93552584001 2025-12-05,03:57:26.000,339,11136377,7365,0,1764907045,13155.825096249995,33161.830528050006,53308.86565464001 2025-12-05,03:57:27.000,339,11136564,6605,0,1764907046,13155.79141469999,25318.270626180005,53308.85866752 2025-12-05,03:57:29.000,339,11136609,7005,0,1764907048,13155.744260529995,23933.877887220006,53308.68398952 2025-12-05,03:57:30.000,339,11136417,6965,0,1764907049,13155.764469459995,29931.66539337,53308.67700240001 2025-12-05,03:57:31.000,339,11136413,7085,0,1764907050,13155.73078790999,33161.13266418,53308.57918272001 2025-12-05,03:57:32.000,339,11136438,6445,0,1764907051,13155.764469459995,31776.87385869,53308.54424712 2025-12-05,03:57:33.000,339,11136450,6445,0,1764907052,13155.73752422,27624.478095240003,53308.488350160005 2025-12-05,03:57:34.000,339,11136399,6885,0,1764907053,13155.67689743,28547.061180510005,53308.43245320001 2025-12-05,03:57:35.000,339,11136479,6845,0,1764907054,13155.64995218999,32699.386452659994,53308.55123424001 2025-12-05,03:57:36.000,339,11136511,7165,0,1764907055,13155.623006949994,31776.493205670005,53308.3975176 2025-12-05,03:57:37.000,339,11136376,6485,0,1764907056,13155.461335509994,23471.701678769998,53308.201878240005 2025-12-05,03:57:38.000,339,11136385,7205,0,1764907057,13155.501753369994,25778.585864310007,53308.2577752 2025-12-05,03:57:40.000,339,11136602,6645,0,1764907059,13155.292927759998,25317.008831910003,53308.04816160001 2025-12-05,03:57:41.000,339,11136518,6885,0,1764907060,13155.239037279993,29469.489184920007,53308.02720024001 2025-12-05,03:57:42.000,339,11136445,7205,0,1764907061,13155.124520010002,30392.107515840005,53308.02021312 2025-12-05,03:57:43.000,339,11136487,6925,0,1764907062,13155.003266430002,28546.65233097,53307.97130328 2025-12-05,03:57:44.000,339,11136368,6565,0,1764907063,13154.895485469991,27623.928263099995,53307.92938056001 2025-12-05,03:57:45.000,339,11136402,6925,0,1764907064,13154.828122369996,26701.09140915,53307.866496480005 2025-12-05,03:57:46.000,339,11136344,6725,0,1764907065,13154.76075927,31776.253535249998,53307.77566392 2025-12-05,03:57:47.000,339,11136470,6565,0,1764907066,13154.61256044999,29930.734908209997,53307.747715440004 2025-12-05,03:57:48.000,339,11136536,6525,0,1764907067,13154.565406279995,24394.235420130004,53307.7337412 2025-12-05,03:57:49.000,339,11136475,7045,0,1764907068,13154.47109793999,30853.536516509994,53307.59399880001 2025-12-05,03:57:51.000,339,11136368,6205,0,1764907070,13154.49804318,29469.270661889997,53307.57303744001 2025-12-05,03:57:52.000,339,11136507,6885,0,1764907071,13154.39026221999,27623.72383833,53307.51015336 2025-12-05,03:57:53.000,339,11136381,6925,0,1764907072,13154.45088900999,24855.488192549994,53307.44726928 2025-12-05,03:57:54.000,339,11136294,6245,0,1764907073,13154.45762532,30391.874894549997,53307.265604160006 2025-12-05,03:57:55.000,339,11136426,6605,0,1764907074,13154.484570559995,29930.431795619996,53307.25162992 2025-12-05,03:57:56.000,339,11136338,6845,0,1764907075,13154.49130686999,28084.948414230006,53307.28656552001 2025-12-05,03:57:57.000,339,11136529,7245,0,1764907076,13154.49804318,28546.48315185,53307.28656552001 2025-12-05,03:57:58.000,339,11136419,6965,0,1764907077,13154.605824139995,31776.020913960005,53307.23066856 2025-12-05,03:57:59.000,339,11136484,6605,0,1764907078,13154.59235151999,26700.93632829,53307.16079736 2025-12-05,03:58:00.000,339,11136465,6925,0,1764907079,13154.65971462,32237.478111150005,53307.28656552001 2025-12-05,03:58:13.000,339,11136491,6885,0,1764907092,13154.767495579996,29930.967529500005,53306.524969440004 2025-12-05,03:58:14.000,339,11136491,7245,0,1764907093,13154.814649749991,27624.055147439998,53306.524969440004 2025-12-05,03:58:15.000,339,11136382,7045,0,1764907094,13154.888749159996,31315.141745429995,53306.5808664 2025-12-05,03:58:16.000,339,11136483,7165,0,1764907095,13154.888749159996,30853.6281552,53306.46907248001 2025-12-05,03:58:17.000,339,11136348,6405,0,1764907096,13154.989793809997,26239.930275420003,53306.573879280004 2025-12-05,03:58:18.000,339,11136537,6925,0,1764907097,13155.077365839992,33621.828555329994,53306.48304672 2025-12-05,03:58:19.000,339,11136501,7005,0,1764907098,13155.205355730002,27162.485164169993,53306.51798232001 2025-12-05,03:58:20.000,339,11136445,7045,0,1764907099,13155.252509899998,26239.81748934,53306.49702096001 2025-12-05,03:58:21.000,339,11136373,6565,0,1764907100,13155.353554549998,27162.534508080003,53306.41317552 2025-12-05,03:58:22.000,339,11136512,6405,0,1764907101,13155.58932539999,28546.680527489996,53306.63676336001 2025-12-05,03:58:24.000,339,11136387,7045,0,1764907103,13155.73752422,28085.35021464,53306.406188400004 2025-12-05,03:58:25.000,339,11136477,7045,0,1764907104,13155.75773315,28546.63118358,53306.427149760006 2025-12-05,03:58:26.000,339,11136415,7085,0,1764907105,13155.89919566,35467.241445420004,53306.38522704 2025-12-05,03:58:27.000,339,11136427,7125,0,1764907106,13156.00024031,31314.796338059998,53306.28042024001 2025-12-05,03:58:28.000,339,11136509,6925,0,1764907107,13156.094548649991,32237.67548679,53306.41317552 2025-12-05,03:58:29.000,339,11136458,6565,0,1764907108,13156.215802229992,26239.718801519994,53306.46907248001 2025-12-05,03:58:30.000,339,11136343,6885,0,1764907109,13156.357264739992,26701.027966980007,53306.36426568 2025-12-05,03:58:31.000,339,11136444,6565,0,1764907110,13156.424627840002,27623.759083979996,53306.406188400004 2025-12-05,03:58:32.000,339,11136356,6645,0,1764907111,13156.579562969993,29007.79231731,53306.378239920006 2025-12-05,03:58:33.000,339,11136393,7205,0,1764907112,13156.660398689994,29930.55163083,53306.39221416 2025-12-05,03:58:35.000,339,11136425,7165,0,1764907114,13157.003950499995,29007.862808610007,53306.38522704 2025-12-05,03:58:36.000,339,11136419,7045,0,1764907115,13157.15888563,31776.027963090004,53306.46907248001 2025-12-05,03:58:37.000,339,11136507,6565,0,1764907116,13157.232985039991,29930.70671169,53306.357278560004 2025-12-05,03:58:38.000,339,11136498,6725,0,1764907117,13157.387920169997,29469.25656363,53306.32234296 2025-12-05,03:58:39.000,339,11136325,7005,0,1764907118,13157.576536849992,33621.58888491,53306.308368720005 2025-12-05,03:58:40.000,339,11136509,6965,0,1764907119,13157.724735669988,29930.741957339997,53306.32933008001 2025-12-05,03:58:41.000,339,11136440,6405,0,1764907120,13157.886407109989,31314.93027153,53306.42016264001 2025-12-05,03:58:42.000,339,11136350,6525,0,1764907121,13158.014396999999,25317.015881040003,53306.378239920006 2025-12-05,03:58:43.000,339,11136378,6645,0,1764907122,13158.162595819995,28546.595937930004,53306.44811112001 2025-12-05,03:58:44.000,339,11136486,6725,0,1764907123,13158.263640469995,32237.724830699997,53306.441124 2025-12-05,03:58:46.000,339,11136445,7005,0,1764907125,13158.485938699996,33160.64627421,53306.48304672 2025-12-05,03:58:47.000,339,11136308,6565,0,1764907126,13158.714973239992,28546.9413453,53306.49003384 2025-12-05,03:58:48.000,339,11136441,7125,0,1764907127,13158.762127410002,27624.17498265,53306.46208536 2025-12-05,03:58:49.000,339,11136461,7205,0,1764907128,13158.856435749993,27162.90106284,53306.53195656 2025-12-05,03:58:50.000,339,11136522,6445,0,1764907129,13158.950744089998,29008.306903799996,53306.51798232001 2025-12-05,03:58:51.000,339,11136482,6084,0,1764907130,13158.997898259993,33160.75906029,53306.51798232001 2025-12-05,03:58:52.000,339,11136477,6965,0,1764907131,13159.071997669998,26701.465013039997,53306.46208536 2025-12-05,03:58:53.000,339,11136509,7205,0,1764907132,13159.173042319999,29931.094413839994,53306.524969440004 2025-12-05,03:58:54.000,339,11136481,7085,0,1764907133,13159.240405419994,34544.71475319,53306.48304672 2025-12-05,03:58:55.000,339,11136571,7005,0,1764907134,13159.36839530999,28085.448902460004,53306.58785352001 2025-12-05,03:59:08.000,339,11136378,6645,0,1764907147,13160.62808527999,30853.233403920007,53306.46907248001 2025-12-05,03:59:09.000,339,11136460,6445,0,1764907148,13160.75607517,25778.078326949995,53306.524969440004 2025-12-05,03:59:10.000,339,11136417,6965,0,1764907149,13160.870592439991,30853.212256529994,53306.5808664 2025-12-05,03:59:11.000,339,11136394,6885,0,1764907150,13160.971637089991,38696.56773363,53306.441124 2025-12-05,03:59:12.000,339,11136503,6925,0,1764907151,13161.092890669992,26239.584868050006,53306.51798232001 2025-12-05,03:59:13.000,339,11136472,6725,0,1764907152,13161.187199009997,31776.112552649996,53306.524969440004 2025-12-05,03:59:14.000,339,11136406,6485,0,1764907153,13161.308452589998,27623.744985719997,53306.5109952 2025-12-05,03:59:15.000,339,11136495,6365,0,1764907154,13161.463387719989,29469.270661889997,53306.49003384 2025-12-05,03:59:16.000,339,11136490,6565,0,1764907155,13161.598113919994,35467.14980673,53306.476059600005 2025-12-05,03:59:17.000,339,11136489,7125,0,1764907156,13161.739576429994,30392.100466710006,53306.55990504 2025-12-05,03:59:19.000,339,11136468,6645,0,1764907158,13161.91472049,24855.657371670008,53306.56689216001 2025-12-05,03:59:20.000,339,11136389,6965,0,1764907159,13162.022501449996,26239.96552107,53306.53195656 2025-12-05,03:59:21.000,339,11136443,7365,0,1764907160,13162.103337169996,27162.865817190002,53306.56689216001 2025-12-05,03:59:22.000,339,11136506,6405,0,1764907161,13162.150491339991,26240.176994969996,53306.67868608 2025-12-05,03:59:23.000,339,11136526,6685,0,1764907162,13162.244799679997,28085.82250635,53306.58785352001 2025-12-05,03:59:24.000,339,11136462,6805,0,1764907163,13162.325635399997,25317.734892299995,53306.78349288001 2025-12-05,03:59:25.000,339,11136418,6685,0,1764907164,13162.419943740002,23010.85775589,53306.76951864 2025-12-05,03:59:26.000,339,11136427,7205,0,1764907165,13162.514252079993,27624.767109570006,53306.72759592 2025-12-05,03:59:27.000,339,11136428,6765,0,1764907166,13162.588351489998,29470.419670079995,53306.67169896 2025-12-05,03:59:28.000,339,11136534,6645,0,1764907167,13162.662450899988,29009.124602879994,53306.74855728 2025-12-05,03:59:30.000,339,11136482,6885,0,1764907169,13162.938639609994,29932.15883247,53306.90227392001 2025-12-05,03:59:31.000,339,11136430,6965,0,1764907170,13163.00600270999,27163.902039299996,53306.909261040004 2025-12-05,03:59:32.000,339,11136336,6565,0,1764907171,13163.11378367,28548.048058710003,53306.930222400006 2025-12-05,03:59:33.000,339,11136526,6685,0,1764907172,13163.23503725,29009.568698069997,53306.881312560006 2025-12-05,03:59:34.000,339,11136325,6965,0,1764907173,13163.410181309991,30393.876847470005,53306.94419664 2025-12-05,03:59:35.000,339,11136518,6685,0,1764907174,13163.450599169992,32239.508260589995,53307.12586176 2025-12-05,03:59:36.000,339,11136421,7005,0,1764907175,13163.619006920002,27625.711692990008,53307.06297768 2025-12-05,03:59:37.000,339,11136346,6725,0,1764907176,13163.740260500002,23934.702635430003,53307.09092616001 2025-12-05,03:59:38.000,339,11136407,6965,0,1764907177,13163.874986699993,31316.925175319993,53307.1747716 2025-12-05,03:59:39.000,339,11136470,6765,0,1764907178,13163.996240279994,30394.151763539994,53307.076951920004 2025-12-05,03:59:41.000,339,11136475,7165,0,1764907180,13164.26569267999,28087.42265886,53307.20272008 2025-12-05,03:59:42.000,339,11136355,6685,0,1764907181,13164.34652839999,28548.752971709997,53307.32150112 2025-12-05,03:59:43.000,339,11136400,6525,0,1764907182,13164.568826629991,35930.98960986,53307.27259128 2025-12-05,03:59:44.000,339,11136449,6845,0,1764907183,13164.737234380002,33624.08427693001,53307.20272008 2025-12-05,03:59:45.000,339,11136550,6605,0,1764907184,13164.797861170002,23012.168894069997,53307.37041096 2025-12-05,03:59:46.000,339,11136347,7245,0,1764907185,13164.912378439993,35008.110461129996,53307.30053976 2025-12-05,03:59:47.000,339,11136464,6445,0,1764907186,13165.074049879993,28087.549543200003,53307.433295040006 2025-12-05,03:59:48.000,339,11136429,7125,0,1764907187,13165.202039769989,29471.674415219997,53307.49617912 2025-12-05,03:59:49.000,339,11136552,6645,0,1764907188,13165.26266655999,29932.94833503,53307.531114720005 2025-12-05,03:59:50.000,339,11136455,7045,0,1764907189,13165.45128324,34085.414589780004,53307.64290864001 2025-12-05,03:59:52.000,339,11136430,6725,0,1764907191,13165.619690989995,32239.94530665,53307.65688288 2025-12-05,03:59:53.000,339,11136431,7205,0,1764907192,13165.767889809991,34547.033916960005,53307.78963816001 2025-12-05,03:59:54.000,339,11136484,6725,0,1764907193,13165.781362429996,34085.66130933,53307.77566392 2025-12-05,03:59:55.000,339,11136543,7165,0,1764907194,13165.841989219996,31317.3199266,53307.84553512 2025-12-05,03:59:56.000,339,11136446,6405,0,1764907195,13165.916088630001,29010.393446279995,53307.82457376 2025-12-05,03:59:57.000,339,11136392,6885,0,1764907196,13165.949770179992,29933.321938919995,53307.90841920001 2025-12-05,03:59:58.000,339,11136486,6405,0,1764907197,13166.017133280002,27626.472999029997,53307.97829040001 2025-12-05,03:59:59.000,339,11136428,6685,0,1764907198,13165.969979109992,33163.30379622,53308.013226 2025-12-05,04:00:00.000,339,11136430,6645,0,1764907199,13166.010396969992,24858.28669716,53308.083097200004 2025-12-05,04:00:01.000,339,11136394,6605,0,1764907200,13165.969979109992,25319.729796090003,53308.07611008001 2025-12-05,04:00:03.000,339,11136477,7205,0,1764907202,13166.017133280002,29010.80934495,53308.11104568 2025-12-05,04:00:04.000,339,11136447,7005,0,1764907203,13165.996924350002,31317.749923530006,53308.07611008001 2025-12-05,04:00:05.000,339,11136410,6685,0,1764907204,13166.023869589997,28087.944294479996,53308.09008432 2025-12-05,04:00:06.000,339,11136500,6965,0,1764907205,13165.996924350002,24858.216205859993,53308.13899416 2025-12-05,04:00:07.000,339,11136484,6645,0,1764907206,13166.010396969992,32701.754960339997,53308.16694264 2025-12-05,04:00:08.000,339,11136353,7365,0,1764907207,13165.943033869997,32701.621026869994,53308.24380096001 2025-12-05,04:00:09.000,339,11136379,6845,0,1764907208,13165.902616009997,35470.04699916,53308.18091688 2025-12-05,04:00:10.000,339,11136419,6965,0,1764907209,13165.976715420002,31317.34107399,53308.14598128001 2025-12-05,04:00:11.000,339,11136453,7165,0,1764907210,13165.943033869997,29471.921134770004,53308.17392976001 2025-12-05,04:00:12.000,339,11136442,6725,0,1764907211,13165.916088630001,30394.701595680002,53308.250788080004 2025-12-05,04:00:14.000,339,11136447,7005,0,1764907213,13165.788098739991,28087.655280150007,53308.250788080004 2025-12-05,04:00:15.000,339,11136382,6565,0,1764907214,13165.66684515999,29933.336037179994,53308.16694264 2025-12-05,04:00:16.000,339,11136428,6965,0,1764907215,13165.59274575,25319.511273059994,53308.104058560006 2025-12-05,04:00:17.000,339,11136495,6845,0,1764907216,13165.48496478999,32240.318910539994,53308.1180328 2025-12-05,04:00:18.000,339,11136473,7045,0,1764907217,13165.39065645,28087.91609796,53308.201878240005 2025-12-05,04:00:19.000,339,11136482,6725,0,1764907218,13165.276139179994,32701.769058599995,53308.083097200004 2025-12-05,04:00:20.000,339,11136486,6605,0,1764907219,13165.202039769989,30394.927167839996,53308.02021312 2025-12-05,04:00:21.000,339,11136510,6965,0,1764907220,13165.074049879993,27626.529392070006,53308.04117448 2025-12-05,04:00:22.000,339,11136337,7045,0,1764907221,13165.013423089993,33163.16986275,53307.92239344 2025-12-05,04:00:23.000,339,11136526,7005,0,1764907222,13164.925851059998,29933.42062674,53307.96431616 2025-12-05,04:00:25.000,339,11136437,7285,0,1764907224,13164.898905820002,31317.453860070003,53307.97130328 2025-12-05,04:00:26.000,339,11136420,6845,0,1764907225,13164.892169509993,32240.09333838,53308.00623888001 2025-12-05,04:00:27.000,339,11136429,6845,0,1764907226,13164.898905820002,29010.231316289995,53307.90841920001 2025-12-05,04:00:28.000,339,11136418,6485,0,1764907227,13164.912378439993,27164.515313609998,53307.88745784001 2025-12-05,04:00:29.000,339,11136488,6445,0,1764907228,13164.973005229993,30855.5314203,53307.90841920001 2025-12-05,04:00:30.000,339,11136553,6885,0,1764907229,13165.053840949993,28087.042005840005,53307.8734836 2025-12-05,04:00:31.000,339,11136411,7205,0,1764907230,13165.060577259988,33162.03495282,53307.83156088 2025-12-05,04:00:32.000,339,11136407,7245,0,1764907231,13165.053840949993,29009.420666339996,53307.817586640005 2025-12-05,04:00:33.000,339,11136465,7245,0,1764907232,13165.202039769989,34084.41361331999,53307.82457376 2025-12-05,04:00:34.000,339,11136350,6365,0,1764907233,13165.249193939999,29931.792277710003,53307.8734836 2025-12-05,04:00:36.000,339,11136470,6685,0,1764907235,13165.38392013999,29470.278687480008,53307.92239344 2025-12-05,04:00:37.000,339,11136501,7005,0,1764907236,13165.356974899994,29008.863785070003,53307.83854800001 2025-12-05,04:00:38.000,339,11136474,6605,0,1764907237,13165.34350227999,31776.944349989993,53307.866496480005 2025-12-05,04:00:39.000,339,11136493,7005,0,1764907238,13165.41086538,33622.350190950005,53307.915406320004 2025-12-05,04:00:40.000,339,11136533,7165,0,1764907239,13165.41086538,30392.65029885,53307.89444496 2025-12-05,04:00:41.000,339,11136354,6805,0,1764907240,13165.377183829994,29931.214249049997,53307.92938056001 2025-12-05,04:00:42.000,339,11136472,6725,0,1764907241,13165.37044752,24855.995729910006,53307.90841920001 2025-12-05,04:00:43.000,339,11136393,6965,0,1764907242,13165.34350227999,25317.389484929998,53307.90841920001 2025-12-05,04:00:44.000,339,11136439,7045,0,1764907243,13165.309820729999,32699.386452659994,53307.97130328 2025-12-05,04:00:45.000,339,11136411,7045,0,1764907244,13165.34350227999,29469.87688707,53307.88745784001 2025-12-05,04:00:47.000,339,11136458,6485,0,1764907246,13165.34350227999,27624.414653069995,53308.013226 2025-12-05,04:00:48.000,339,11136453,7165,0,1764907247,13165.336765969994,26701.556651730003,53308.00623888001 2025-12-05,04:00:49.000,339,11136482,6725,0,1764907248,13165.34350227999,25778.874878639996,53308.083097200004 2025-12-05,04:00:50.000,339,11136469,6965,0,1764907249,13165.289611799999,30854.044053870006,53308.1180328 2025-12-05,04:00:51.000,339,11136446,6485,0,1764907250,13165.33002966,26701.718781720003,53308.104058560006 2025-12-05,04:00:52.000,339,11136444,6485,0,1764907251,13165.26266655999,27163.013848920004,53308.18091688 2025-12-05,04:00:53.000,339,11136400,6485,0,1764907252,13165.255930249994,29469.89098533,53308.14598128001 2025-12-05,04:00:54.000,339,11136451,6965,0,1764907253,13165.228985009999,29931.235396439995,53308.15995552 2025-12-05,04:00:55.000,339,11136379,6805,0,1764907254,13165.175094529994,29008.469033789996,53308.13200704 2025-12-05,04:00:56.000,339,11136389,6925,0,1764907255,13165.161621909989,29008.454935529997,53308.35559488 2025-12-05,04:00:58.000,339,11136575,7205,0,1764907257,13165.094258809993,28085.49824637,53308.271749440006 2025-12-05,04:00:59.000,339,11136432,6284,0,1764907258,13165.074049879993,33621.877899240004,53308.35559488 2025-12-05,04:01:00.000,339,11136487,7125,0,1764907259,13164.986477849998,29008.024938600007,53308.31367216001 2025-12-05,04:01:01.000,339,11136477,7005,0,1764907260,13164.919114750002,29007.996742079995,53308.37655624 2025-12-05,04:01:02.000,339,11136383,6925,0,1764907261,13164.831542719992,33160.237424670006,53308.35559488 2025-12-05,04:01:03.000,339,11136398,6525,0,1764907262,13164.737234380002,24855.502290810007,53308.36258200001 2025-12-05,04:01:04.000,339,11136389,7045,0,1764907263,13164.656398660001,35467.04406977999,53308.40450472 2025-12-05,04:01:05.000,339,11136543,7165,0,1764907264,13164.589035559991,32237.35827594,53308.320659280005 2025-12-05,04:01:06.000,339,11136347,7125,0,1764907265,13164.501463529996,28084.877922929998,53308.320659280005 2025-12-05,04:01:07.000,339,11136352,6365,0,1764907266,13164.40715518999,28084.758087719994,53308.3975176 2025-12-05,04:01:09.000,339,11136407,6965,0,1764907268,13164.360001019995,30852.887996549995,53308.439440320006 2025-12-05,04:01:10.000,339,11136476,6445,0,1764907269,13164.24548374999,33621.060200160005,53308.44642744 2025-12-05,04:01:11.000,339,11136353,7085,0,1764907270,13164.238747439995,32236.91418075,53308.30668504 2025-12-05,04:01:12.000,339,11136380,6685,0,1764907271,13164.14443909999,25777.570789589998,53308.439440320006 2025-12-05,04:01:13.000,339,11136357,7165,0,1764907272,13164.077075999994,31775.316000959996,53308.43245320001 2025-12-05,04:01:14.000,339,11136381,6885,0,1764907273,13164.009712899999,31775.160920099996,53308.488350160005 2025-12-05,04:01:15.000,339,11136306,6525,0,1764907274,13163.922140869989,28545.50332278,53308.439440320006 2025-12-05,04:01:16.000,339,11136482,6845,0,1764907275,13163.800887289988,29929.529506980005,53308.488350160005 2025-12-05,04:01:17.000,339,11136429,7285,0,1764907276,13163.733524189993,27622.560731880003,53308.439440320006 2025-12-05,04:01:18.000,339,11136452,6685,0,1764907277,13163.632479539992,25777.042104840002,53308.48136304001 2025-12-05,04:01:20.000,339,11136353,7125,0,1764907279,13163.430390239992,26238.36536856,53308.41149184001 2025-12-05,04:01:21.000,339,11136382,6565,0,1764907280,13163.241773559996,26699.695681409998,53308.51629864 2025-12-05,04:01:22.000,339,11136415,7245,0,1764907281,13163.21482832,27161.089436430004,53308.47437592 2025-12-05,04:01:23.000,339,11136347,6925,0,1764907282,13163.039684259995,27622.363356240006,53308.48136304001 2025-12-05,04:01:24.000,339,11136468,6525,0,1764907283,13162.857803889994,29467.755098940004,53308.48136304001 2025-12-05,04:01:25.000,339,11136440,6605,0,1764907284,13162.709605069998,29929.170001349994,53308.4673888 2025-12-05,04:01:26.000,339,11136479,7285,0,1764907285,13162.561406250003,23008.538592120007,53308.46040168001 2025-12-05,04:01:27.000,339,11136384,6365,0,1764907286,13162.406471119997,29006.312000010003,53308.45341456 2025-12-05,04:01:28.000,339,11136534,6485,0,1764907287,13162.265008609997,29006.297901750004,53308.45341456 2025-12-05,04:01:29.000,339,11136430,6605,0,1764907288,13162.103337169996,30851.760135749995,53308.47437592 2025-12-05,04:01:31.000,339,11136502,6605,0,1764907290,13161.82714845999,27622.081391040003,53308.4673888 2025-12-05,04:01:32.000,339,11136510,6445,0,1764907291,13161.638531779994,27622.010899739995,53308.35559488 2025-12-05,04:01:33.000,339,11136383,7085,0,1764907292,13161.470124029998,28083.313016069995,53308.36258200001 2025-12-05,04:01:34.000,339,11136412,6725,0,1764907293,13161.355606759993,31774.251582330005,53308.38354336001 2025-12-05,04:01:35.000,339,11136457,7125,0,1764907294,13161.160253770002,25315.11966507,53308.44642744 2025-12-05,04:01:36.000,339,11136460,6605,0,1764907295,13160.931219229991,27160.469112990002,53308.320659280005 2025-12-05,04:01:37.000,339,11136411,7165,0,1764907296,13160.823438269996,25314.97163334,53308.38354336001 2025-12-05,04:01:38.000,339,11136310,6445,0,1764907297,13160.60787634999,30389.91523641,53308.27873656 2025-12-05,04:01:39.000,339,11136510,6485,0,1764907298,13160.42599597999,29005.769216999994,53308.320659280005 2025-12-05,04:01:40.000,339,11136506,6605,0,1764907299,13160.244115609989,27160.137803880003,53308.201878240005 2025-12-05,04:01:42.000,339,11136526,6645,0,1764907301,13159.900563800002,30389.583927300002,53308.20886536 2025-12-05,04:01:43.000,339,11136393,7125,0,1764907302,13159.61763878,29928.049189679994,53308.27873656 2025-12-05,04:01:44.000,339,11136384,6365,0,1764907303,13159.503121509995,25314.358359029997,53308.21585248001 2025-12-05,04:01:45.000,339,11136465,6925,0,1764907304,13159.24714172999,27159.623217390006,53308.21585248001 2025-12-05,04:01:46.000,339,11136384,6605,0,1764907305,13159.139360769994,30850.42080105,53308.06912296 2025-12-05,04:01:47.000,339,11136539,6965,0,1764907306,13159.038316119993,30388.942456470002,53308.13899416 2025-12-05,04:01:48.000,339,11136440,6605,0,1764907307,13158.869908369998,26236.701773880006,53308.04816160001 2025-12-05,04:01:49.000,339,11136480,6645,0,1764907308,13158.681291690002,30850.11768846,53308.04816160001 2025-12-05,04:01:50.000,339,11136511,6965,0,1764907309,13158.640873830002,32695.389595949993,53308.04117448 2025-12-05,04:01:51.000,339,11136351,6284,0,1764907310,13158.499411320001,27158.995844820005,53307.985277520005 2025-12-05,04:01:53.000,339,11136444,6605,0,1764907312,13158.27037677999,27158.868960480002,53307.88047072001 2025-12-05,04:01:54.000,339,11136469,7085,0,1764907313,13158.142386889995,29926.836739320002,53307.85252224 2025-12-05,04:01:55.000,339,11136526,6565,0,1764907314,13158.09523272,26235.926369580004,53307.83854800001 2025-12-05,04:01:56.000,339,11136369,6925,0,1764907315,13158.000924379994,28542.584982960005,53307.78963816001 2025-12-05,04:01:57.000,339,11136449,7205,0,1764907316,13157.913352349999,30387.885086969996,53307.78963816001 2025-12-05,04:01:58.000,339,11136394,6645,0,1764907317,13157.832516629998,30849.15900678,53307.768676800006 2025-12-05,04:01:59.000,339,11136424,6525,0,1764907318,13157.724735669988,26235.50342178,53307.698805600005 2025-12-05,04:02:00.000,339,11136444,6525,0,1764907319,13157.684317810003,30387.610170900007,53307.76168968001 2025-12-05,04:02:01.000,339,11136371,7125,0,1764907320,13157.610218399997,28542.084494730007,53307.747715440004 2025-12-05,04:02:02.000,339,11136417,6885,0,1764907321,13157.549591609997,29926.040187630002,53307.698805600005 2025-12-05,04:02:04.000,339,11136384,6605,0,1764907323,13157.347502309996,28541.873020829997,53307.649895760005 2025-12-05,04:02:05.000,339,11136407,7085,0,1764907324,13157.206039799996,33616.689739559995,53307.60797304 2025-12-05,04:02:06.000,339,11136478,6645,0,1764907325,13157.15214931999,29925.878057640002,53307.66387 2025-12-05,04:02:07.000,339,11136440,6805,0,1764907326,13157.03089573999,32232.480277979994,53307.600985920006 2025-12-05,04:02:08.000,339,11136469,7205,0,1764907327,13156.92985108999,29925.765271559998,53307.6289344 2025-12-05,04:02:09.000,339,11136377,6965,0,1764907328,13156.84901536999,29002.872024569995,53307.649895760005 2025-12-05,04:02:10.000,339,11136419,7205,0,1764907329,13156.714289169999,32693.754197789996,53307.62194728001 2025-12-05,04:02:11.000,339,11136432,6525,0,1764907330,13156.619980829993,33155.09155976999,53307.55207608001 2025-12-05,04:02:12.000,339,11136401,7005,0,1764907331,13156.572826659998,30848.256718139994,53307.47521776001 2025-12-05,04:02:13.000,339,11136481,7085,0,1764907332,13156.397682599993,27157.395692310005,53307.51015336 2025-12-05,04:02:26.000,339,11136345,7445,0,1764907345,13155.373763479998,28079.386650660002,53307.15381024 2025-12-05,04:02:27.000,339,11136456,6885,0,1764907346,13155.279455139993,31770.219479969994,53307.11188752 2025-12-05,04:02:28.000,339,11136406,6645,0,1764907347,13155.198619419993,30386.06641143,53307.11887464001 2025-12-05,04:02:29.000,339,11136454,7205,0,1764907348,13155.084102150002,23927.20236111,53307.13983600001 2025-12-05,04:02:30.000,339,11136341,6885,0,1764907349,13155.023475360002,34538.09562012,53307.13983600001 2025-12-05,04:02:31.000,339,11136408,6205,0,1764907350,13154.929167019996,34076.82170031,53307.076951920004 2025-12-05,04:02:32.000,339,11136477,7165,0,1764907351,13154.861803920001,29002.01203071,53307.076951920004 2025-12-05,04:02:33.000,339,11136430,6565,0,1764907352,13154.767495579996,26233.797532319993,53307.1049004 2025-12-05,04:02:34.000,339,11136417,7005,0,1764907353,13154.63276937999,31769.84587608,53307.02105496001 2025-12-05,04:02:35.000,339,11136487,6845,0,1764907354,13154.70013248,28540.286966579995,53307.2795784 2025-12-05,04:02:37.000,339,11136474,6365,0,1764907356,13154.51151579999,34537.51054233,53306.98611936 2025-12-05,04:02:38.000,339,11136413,7045,0,1764907357,13154.504779489995,29923.946596020003,53306.94419664 2025-12-05,04:02:39.000,339,11136354,6765,0,1764907358,13154.47783425,29923.84085907,53306.95817088 2025-12-05,04:02:40.000,339,11136425,6925,0,1764907359,13154.423943769994,29462.468251440005,53306.92323528001 2025-12-05,04:02:41.000,339,11136424,6645,0,1764907360,13154.484570559995,33614.54680404,53306.77650576 2025-12-05,04:02:42.000,339,11136403,7245,0,1764907361,13154.484570559995,29000.870071650003,53306.930222400006 2025-12-05,04:02:43.000,339,11136407,7165,0,1764907362,13154.53172472999,25310.093635380006,53306.87432544001 2025-12-05,04:02:44.000,339,11136400,6725,0,1764907363,13154.5788789,32229.99898422,53306.811441360005 2025-12-05,04:02:45.000,339,11136422,6565,0,1764907364,13154.565406279995,29461.798584090007,53306.74855728 2025-12-05,04:02:46.000,339,11136446,6685,0,1764907365,13154.70013248,30845.690834819994,53306.860351200005 2025-12-05,04:02:48.000,339,11136535,7205,0,1764907367,13154.76075927,32229.597183809994,53306.860351200005 2025-12-05,04:02:49.000,339,11136398,6605,0,1764907368,13154.848331299996,31768.21752705,53306.72759592 2025-12-05,04:02:50.000,339,11136451,6925,0,1764907369,13154.868540229996,32229.646527720004,53306.762531520006 2025-12-05,04:02:51.000,339,11136477,7085,0,1764907370,13154.908958089996,25309.550852369997,53306.79746712 2025-12-05,04:02:52.000,339,11136392,6685,0,1764907371,13155.003266430002,23925.651552509997,53306.74855728 2025-12-05,04:02:53.000,339,11136513,7045,0,1764907372,13155.057156909992,26693.60523309,53306.79746712 2025-12-05,04:02:54.000,339,11136452,6525,0,1764907373,13155.191883109997,29461.692847140002,53306.8254156 2025-12-05,04:02:55.000,339,11136468,6885,0,1764907374,13155.218828349993,29922.945619560007,53306.83938984 2025-12-05,04:02:56.000,339,11136466,6765,0,1764907375,13155.299664069993,31307.112786359998,53306.80445424001 2025-12-05,04:02:57.000,339,11136402,6765,0,1764907376,13155.346818239988,33613.848940170006,53306.85336408001 2025-12-05,04:03:10.000,339,11136139,6925,0,1764907389,13156.323583190002,29923.64348343,53307.195732960005 2025-12-05,04:03:11.000,339,11136160,6565,0,1764907390,13156.431364149998,30385.001992799997,53307.1747716 2025-12-05,04:03:12.000,339,11136207,7085,0,1764907391,13156.572826659998,33152.94862425,53307.30752688001 2025-12-05,04:03:13.000,339,11136131,7005,0,1764907392,13156.714289169999,30384.938550630002,53307.265604160006 2025-12-05,04:03:14.000,339,11136102,6485,0,1764907393,13156.761443339994,28078.378625070007,53307.35643672001 2025-12-05,04:03:15.000,339,11136160,6605,0,1764907394,13156.87596061,31769.056373519998,53307.33547536001 2025-12-05,04:03:16.000,339,11136073,7205,0,1764907395,13156.943323709995,30385.13592627,53307.33547536001 2025-12-05,04:03:17.000,339,11136037,7085,0,1764907396,13156.97700526,25771.691815169994,53307.33547536001 2025-12-05,04:03:18.000,339,11136118,6645,0,1764907397,13157.07804991,23926.469251589995,53307.47521776001 2025-12-05,04:03:19.000,339,11136157,7005,0,1764907398,13157.253193969991,31307.986878480006,53307.67085712001 2025-12-05,04:03:21.000,339,11136121,7205,0,1764907400,13157.253193969991,26694.634406070007,53307.49617912 2025-12-05,04:03:22.000,339,11136077,6925,0,1764907401,13157.347502309996,31308.19835238,53307.45425640001 2025-12-05,04:03:23.000,339,11136158,6485,0,1764907402,13157.387920169997,32230.999960679997,53307.51015336 2025-12-05,04:03:24.000,339,11136135,6845,0,1764907403,13157.428338029997,33153.681733770005,53307.56605032 2025-12-05,04:03:25.000,339,11136110,6885,0,1764907404,13157.515910059992,32231.056353720007,53307.57303744001 2025-12-05,04:03:26.000,339,11136117,7085,0,1764907405,13157.556327919992,32231.155041539998,53307.56605032 2025-12-05,04:03:27.000,339,11136128,6324,0,1764907406,13157.616954709993,29463.194311829997,53307.600985920006 2025-12-05,04:03:28.000,339,11136211,7125,0,1764907407,13157.670845189998,25772.544759900004,53307.58701168 2025-12-05,04:03:29.000,339,11136103,6885,0,1764907408,13157.731471979998,30847.354429500003,53307.62194728001 2025-12-05,04:03:30.000,339,11136148,6605,0,1764907409,13157.717999359993,28079.330257620008,53307.52412760001 2025-12-05,04:03:32.000,339,11136167,7205,0,1764907411,13157.845989249989,31309.0019532,53307.53810184 2025-12-05,04:03:33.000,339,11136102,6445,0,1764907412,13157.852725559998,31309.065395369995,53307.69181848001 2025-12-05,04:03:34.000,339,11136226,6485,0,1764907413,13157.886407109989,32693.147972609993,53307.58701168 2025-12-05,04:03:35.000,339,11136086,6565,0,1764907414,13157.913352349999,31309.114739280005,53307.71277984001 2025-12-05,04:03:36.000,339,11136073,7484,0,1764907415,13157.920088659994,27157.050284940007,53307.649895760005 2025-12-05,04:03:37.000,339,11136135,6965,0,1764907416,13157.960506519994,23466.323192580006,53307.649895760005 2025-12-05,04:03:38.000,339,11136130,6525,0,1764907417,13157.947033899989,29925.180193770007,53307.57303744001 2025-12-05,04:03:39.000,339,11136190,6685,0,1764907418,13158.014396999999,27618.345352139993,53307.61496016 2025-12-05,04:03:40.000,339,11136050,6645,0,1764907419,13157.980715449994,25311.59510007,53307.64290864001 2025-12-05,04:03:41.000,339,11136184,6485,0,1764907420,13158.00766068999,28540.89319176,53307.67085712001 2025-12-05,04:03:43.000,339,11136098,6725,0,1764907422,13157.973979139999,29463.419883990005,53307.58701168 2025-12-05,04:03:44.000,339,11136033,7245,0,1764907423,13157.899879729994,25311.221496180005,53307.59399880001 2025-12-05,04:03:45.000,339,11136119,6925,0,1764907424,13157.913352349999,34538.060374470006,53307.56605032 2025-12-05,04:03:46.000,339,11136117,7325,0,1764907425,13157.825780319989,31769.937514770005,53307.54508896001 2025-12-05,04:03:47.000,339,11136200,6324,0,1764907426,13157.738208289993,35460.65050887001,53307.44726928 2025-12-05,04:03:48.000,339,11136155,7205,0,1764907427,13157.670845189998,34999.29904863,53307.57303744001 2025-12-05,04:03:49.000,339,11136080,6565,0,1764907428,13157.603482090002,29001.84285159,53307.412333680004 2025-12-05,04:03:50.000,339,11136102,6765,0,1764907429,13157.509173749997,25772.481317729995,53307.42630792001 2025-12-05,04:03:51.000,339,11136183,7285,0,1764907430,13157.455283269992,31308.579005399995,53307.314514000005 2025-12-05,04:03:52.000,339,11136057,7045,0,1764907431,13157.320557070001,28079.330257620008,53307.30053976 2025-12-05,04:04:05.000,339,11136168,6725,0,1764907444,13156.87596061,35461.23558666,53306.97214512001 2025-12-05,04:04:06.000,339,11136112,6605,0,1764907445,13156.923114779995,28541.076469139996,53306.92323528001 2025-12-05,04:04:07.000,339,11136117,7125,0,1764907446,13157.03763205,27156.97979364,53306.8952868 2025-12-05,04:04:08.000,339,11136125,6925,0,1764907447,13157.145413009996,28540.984830450005,53306.85336408001 2025-12-05,04:04:09.000,339,11136129,7045,0,1764907448,13157.253193969991,23927.625308910006,53306.86733832 2025-12-05,04:04:10.000,339,11136191,6925,0,1764907449,13157.374447549992,24850.398720690006,53306.8952868 2025-12-05,04:04:11.000,339,11135989,7005,0,1764907450,13157.623691020002,34077.45612201,53306.92323528001 2025-12-05,04:04:12.000,339,11136126,6525,0,1764907451,13157.785362459988,27157.29700449,53306.979132240005 2025-12-05,04:04:13.000,339,11136060,6485,0,1764907452,13157.920088659994,25773.158034210006,53306.86733832 2025-12-05,04:04:14.000,339,11136107,7005,0,1764907453,13158.25016784999,32693.613215189995,53307.29355264 2025-12-05,04:04:16.000,339,11136034,6405,0,1764907455,13158.384894049996,29464.470204359997,53306.8952868 2025-12-05,04:04:17.000,339,11136095,7165,0,1764907456,13158.47920239,26696.516523779996,53306.95118376001 2025-12-05,04:04:18.000,339,11136053,7045,0,1764907457,13158.560038110001,27619.22649339,53306.87432544001 2025-12-05,04:04:19.000,339,11136056,6565,0,1764907458,13158.647610139997,22544.543708130004,53306.94419664 2025-12-05,04:04:20.000,339,11136030,6645,0,1764907459,13158.755391099992,29003.548741050006,53306.92323528001 2025-12-05,04:04:21.000,339,11136168,6365,0,1764907460,13158.795808959992,30387.84279219,53306.909261040004 2025-12-05,04:04:22.000,339,11136113,7165,0,1764907461,13158.681291690002,31310.60210571,53306.93720952 2025-12-05,04:04:23.000,339,11136109,6845,0,1764907462,13158.741918480002,27158.42486529,53306.98611936 2025-12-05,04:04:24.000,339,11136162,6525,0,1764907463,13158.755391099992,28542.563835570007,53306.93720952 2025-12-05,04:04:25.000,339,11136077,7085,0,1764907464,13158.701500620002,29003.880050160005,53306.909261040004 2025-12-05,04:04:27.000,339,11136108,6685,0,1764907466,13158.748654789997,30849.370480679994,53306.87432544001 2025-12-05,04:04:28.000,339,11136112,6525,0,1764907467,13158.667819069997,31772.165039850006,53306.86733832 2025-12-05,04:04:29.000,339,11136137,7205,0,1764907468,13158.728445859997,33617.41579995,53306.881312560006 2025-12-05,04:04:30.000,339,11136168,6485,0,1764907469,13158.721709550002,29465.323149090007,53306.92323528001 2025-12-05,04:04:31.000,339,11136085,7365,0,1764907470,13158.701500620002,29926.519528470002,53306.88829968 2025-12-05,04:04:32.000,339,11136127,7165,0,1764907471,13158.762127410002,30849.15195765,53306.762531520006 2025-12-05,04:04:33.000,339,11135961,7285,0,1764907472,13158.822754200002,29926.54772499,53306.77650576 2025-12-05,04:04:34.000,339,11136015,7285,0,1764907473,13158.883380990002,29464.93544694,53306.77650576 2025-12-05,04:04:35.000,339,11136068,6565,0,1764907474,13158.910326229998,30387.638367420004,53306.76951864 2025-12-05,04:04:36.000,339,11136162,6805,0,1764907475,13158.964216709988,29464.843808250007,53306.811441360005 2025-12-05,04:04:38.000,339,11136063,7205,0,1764907477,13159.071997669998,26696.523572909995,53306.72759592 2025-12-05,04:04:39.000,339,11136115,7125,0,1764907478,13159.092206599998,31771.290947729998,53306.74855728 2025-12-05,04:04:40.000,339,11136117,6765,0,1764907479,13159.071997669998,27157.705854030006,53306.7206088 2025-12-05,04:04:41.000,339,11136024,6885,0,1764907480,13159.179778629994,29002.886122829994,53306.76951864 2025-12-05,04:04:42.000,339,11136045,7205,0,1764907481,13159.18651493999,32232.360442770005,53306.7206088 2025-12-05,04:04:43.000,339,11136058,6765,0,1764907482,13159.179778629994,26234.756213999994,53306.68567320001 2025-12-05,04:04:44.000,339,11136040,6765,0,1764907483,13159.27408697,31309.4953923,53306.692660320005 2025-12-05,04:04:45.000,339,11136106,6925,0,1764907484,13159.26735065999,31309.453097520003,53306.62278912 2025-12-05,04:04:46.000,339,11136122,6405,0,1764907485,13159.24714172999,31309.431950130005,53306.61580200001 2025-12-05,04:04:47.000,339,11136153,7005,0,1764907486,13159.24714172999,20698.503445470007,53306.70663456001 2025-12-05,04:04:49.000,339,11136111,7245,0,1764907488,13159.173042319999,28541.3725326,53306.643750480005 2025-12-05,04:04:50.000,339,11136100,6565,0,1764907489,13159.18651493999,33154.922380649994,53306.62977624 2025-12-05,04:04:51.000,339,11136162,6725,0,1764907490,13159.132624459999,24850.645440239998,53306.65772472 2025-12-05,04:04:52.000,339,11136205,6845,0,1764907491,13159.159569699994,28080.133858440007,53306.62278912 2025-12-05,04:04:53.000,339,11136140,6725,0,1764907492,13159.119151839994,26234.770312260007,53306.68567320001 2025-12-05,04:04:54.000,339,11136064,6605,0,1764907493,13159.078733979994,32232.332246250007,53306.70663456001 2025-12-05,04:04:55.000,339,11136114,6645,0,1764907494,13159.058525049993,28541.457122160005,53306.62278912 2025-12-05,04:04:56.000,339,11136220,6765,0,1764907495,13159.139360769994,31309.467195780002,53306.73458304001 2025-12-05,04:04:57.000,339,11136180,6765,0,1764907496,13159.119151839994,26234.69277183,53306.6507376 2025-12-05,04:04:58.000,339,11136126,6645,0,1764907497,13159.152833389999,27157.332250139996,53306.77650576 2025-12-05,04:05:00.000,339,11136197,6925,0,1764907499,13159.159569699994,35922.90425774999,53306.70663456001 2025-12-05,04:05:01.000,339,11136097,7205,0,1764907500,13159.233669109999,32232.113723219998,53306.66471184001 2025-12-05,04:05:02.000,339,11136181,7165,0,1764907501,13159.25387804,32693.521576500003,53306.741570160004 2025-12-05,04:05:03.000,339,11136029,7205,0,1764907502,13159.22693279999,25773.37655724,53306.75554440001 2025-12-05,04:05:04.000,339,11136084,6605,0,1764907503,13159.30776851999,25312.102637429998,53306.8952868 2025-12-05,04:05:05.000,339,11136030,6565,0,1764907504,13159.280823279994,26234.8267053,53306.713621680006 2025-12-05,04:05:06.000,339,11136137,7285,0,1764907505,13159.301032209994,29003.041203689994,53306.762531520006 2025-12-05,04:05:07.000,339,11136159,7125,0,1764907506,13159.25387804,30387.19427223,53306.8254156 2025-12-05,04:05:08.000,339,11136130,6525,0,1764907507,13159.2942959,29003.090547600004,53306.909261040004 2025-12-05,04:05:09.000,339,11136067,7285,0,1764907508,13159.27408697,34539.56888829,53306.79746712 2025-12-05,04:05:11.000,339,11136156,6605,0,1764907510,13159.199987559994,28542.084494730007,53306.88829968 2025-12-05,04:05:12.000,339,11136124,6645,0,1764907511,13159.119151839994,26696.720948550006,53306.860351200005 2025-12-05,04:05:13.000,339,11136025,6925,0,1764907512,13159.024843499988,27158.220440520003,53306.88829968 2025-12-05,04:05:14.000,339,11136129,6965,0,1764907513,13158.937271469993,29926.463135430007,53306.88829968 2025-12-05,04:05:15.000,339,11136115,6525,0,1764907514,13158.863172060002,23467.648429020002,53306.909261040004 2025-12-05,04:05:16.000,339,11136146,6525,0,1764907515,13158.762127410002,30849.29998938,53306.87432544001 2025-12-05,04:05:17.000,339,11136139,7085,0,1764907516,13158.634137519992,29003.887099290005,53306.909261040004 2025-12-05,04:05:18.000,339,11136158,6845,0,1764907517,13158.546565489996,27158.495356590007,53306.93720952 2025-12-05,04:05:19.000,339,11136070,6645,0,1764907518,13158.492675009991,32694.82566555,53306.8952868 2025-12-05,04:05:20.000,339,11136168,6725,0,1764907519,13158.445520839996,31310.728990050004,53306.95118376001 2025-12-05,04:05:22.000,339,11136183,7484,0,1764907521,13158.344476189995,35001.554770229995,53306.965158 2025-12-05,04:05:23.000,339,11136113,6845,0,1764907522,13158.324267259995,24851.674613220006,53306.85336408001 2025-12-05,04:05:24.000,339,11136113,6965,0,1764907523,13158.35121249999,32694.69173208,53306.85336408001 2025-12-05,04:05:25.000,339,11136074,6565,0,1764907524,13158.283849399995,31310.559810930004,53306.85336408001 2025-12-05,04:05:26.000,339,11136150,6845,0,1764907525,13158.283849399995,27158.368472250004,53306.811441360005 2025-12-05,04:05:27.000,339,11136138,6565,0,1764907526,13158.31079463999,27619.607146409995,53306.811441360005 2025-12-05,04:05:28.000,339,11136110,6925,0,1764907527,13158.364685119996,29003.640379739998,53306.79746712 2025-12-05,04:05:29.000,339,11136118,6525,0,1764907528,13158.39163035999,30849.074417220007,53306.860351200005 2025-12-05,04:05:30.000,339,11136098,6485,0,1764907529,13158.425311909996,31771.777337699998,53306.73458304001 2025-12-05,04:05:31.000,339,11136092,6565,0,1764907530,13158.485938699996,27619.494360330005,53306.84637696 2025-12-05,04:05:33.000,339,11136083,7045,0,1764907532,13158.627401209997,31771.664551619993,53306.83240272001 2025-12-05,04:05:34.000,339,11136000,6565,0,1764907533,13158.708236929997,34078.351361520006,53306.81842848 2025-12-05,04:05:35.000,339,11136161,6845,0,1764907534,13158.728445859997,32232.87502926,53306.88829968 2025-12-05,04:05:36.000,339,11136159,6845,0,1764907535,13158.822754200002,29926.174121100004,53306.83240272001 2025-12-05,04:05:37.000,339,11136121,7165,0,1764907536,13158.890117299998,27619.311082950007,53306.86733832 2025-12-05,04:05:38.000,339,11136118,6565,0,1764907537,13158.930535159998,29003.372512799993,53306.91624816 2025-12-05,04:05:39.000,339,11136072,6685,0,1764907538,13158.923798850003,31310.200305299993,53306.881312560006 2025-12-05,04:05:40.000,339,11136176,6685,0,1764907539,13158.977689329993,30387.51853221,53306.83938984 2025-12-05,04:05:41.000,339,11136062,6685,0,1764907540,13159.004634569988,26696.650457249998,53306.97214512001 2025-12-05,04:05:42.000,339,11136146,6685,0,1764907541,13159.045052429989,29464.738071300002,53306.92323528001 2025-12-05,04:05:44.000,339,11135983,7045,0,1764907543,13158.970953019998,30848.729009849994,53306.95817088 2025-12-05,04:05:45.000,339,11136068,6525,0,1764907544,13158.910326229998,30387.35640222,53306.95118376001 2025-12-05,04:05:46.000,339,11136135,7125,0,1764907545,13158.930535159998,29003.252677590004,53307.11887464001 2025-12-05,04:05:47.000,339,11136155,6885,0,1764907546,13158.849699439997,29464.646432609996,53307.06297768 2025-12-05,04:05:48.000,339,11136043,7045,0,1764907547,13158.829490509997,29464.526597400007,53307.06297768 2025-12-05,04:05:49.000,339,11136151,7325,0,1764907548,13158.748654789997,30387.257714399995,53307.02105496001 2025-12-05,04:05:50.000,339,11136133,7045,0,1764907549,13158.661082760002,29464.44905697,53307.05599056 2025-12-05,04:05:51.000,339,11136165,7085,0,1764907550,13158.593719659992,30387.081486149997,53307.02105496001 2025-12-05,04:05:52.000,339,11136090,6565,0,1764907551,13158.485938699996,33616.541707829994,53307.05599056 2025-12-05,04:05:53.000,339,11136207,7325,0,1764907552,13158.405102979996,29464.364467410007,53306.95817088 2025-12-05,04:05:55.000,339,11136134,6045,0,1764907554,13158.203013679995,29925.610190699997,53306.98611936 2025-12-05,04:05:56.000,339,11136065,6885,0,1764907555,13158.20974998999,27157.409790570004,53307.16079736 2025-12-05,04:05:57.000,339,11136156,6565,0,1764907556,13158.142386889995,28541.471220420004,53307.146823120005 2025-12-05,04:05:58.000,339,11136116,6725,0,1764907557,13158.041342239994,28080.07041627,53307.0350292 2025-12-05,04:05:59.000,339,11136107,7085,0,1764907558,13158.05481486,24389.244636090007,53307.08393904 2025-12-05,04:06:00.000,339,11136128,6605,0,1764907559,13157.994188069999,28541.35138521,53307.00009360001 2025-12-05,04:06:01.000,339,11136186,6845,0,1764907560,13157.953770209999,29002.709894579995,53307.0350292 2025-12-05,04:06:02.000,339,11136121,6925,0,1764907561,13157.994188069999,25773.20737812,53306.99310648 2025-12-05,04:06:03.000,339,11136167,7405,0,1764907562,13157.960506519994,27157.254709710003,53306.95817088 2025-12-05,04:06:04.000,339,11136203,7045,0,1764907563,13158.021133309994,28079.90123715,53307.06996480001 2025-12-05,04:06:06.000,339,11136175,7405,0,1764907565,13158.101969029995,26234.52359271,53307.04201632001 2025-12-05,04:06:07.000,339,11136208,6324,0,1764907566,13158.11544165,27618.465187349997,53307.076951920004 2025-12-05,04:06:08.000,339,11136124,6765,0,1764907567,13158.19627737,25773.115739429995,53307.12586176 2025-12-05,04:06:09.000,339,11136151,7285,0,1764907568,13158.33773988,29463.920372220004,53307.00009360001 2025-12-05,04:06:10.000,339,11136072,6365,0,1764907569,13158.4185756,29463.842831789996,53307.097913280006 2025-12-05,04:06:11.000,339,11136180,6685,0,1764907570,13158.506147629996,32231.92339671,53307.12586176 2025-12-05,04:06:12.000,339,11136118,6645,0,1764907571,13158.654346449992,26695.860954689997,53307.06297768 2025-12-05,04:06:13.000,339,11136115,7085,0,1764907572,13158.795808959992,25311.672640499994,53307.16778448001 2025-12-05,04:06:14.000,339,11136189,7045,0,1764907573,13158.923798850003,27157.226513190006,53307.23765568001 2025-12-05,04:06:15.000,339,11136136,6445,0,1764907574,13159.112415529999,29925.349372890007,53307.28656552001 2025-12-05,04:06:28.000,339,11136048,6565,0,1764907587,13160.66850313999,27619.663539450004,53307.8734836 2025-12-05,04:06:29.000,339,11136103,7005,0,1764907588,13160.78975671999,27619.755178139996,53307.92239344 2025-12-05,04:06:30.000,339,11136116,6885,0,1764907589,13160.823438269996,31310.637351359997,53307.97829040001 2025-12-05,04:06:31.000,339,11136034,6445,0,1764907590,13160.937955540001,29003.837755379995,53308.02720024001 2025-12-05,04:06:32.000,339,11135932,6525,0,1764907591,13160.985109709996,29465.175117360006,53308.06912296 2025-12-05,04:06:33.000,339,11136107,6925,0,1764907592,13161.059209120001,28081.16303142,53308.104058560006 2025-12-05,04:06:34.000,339,11136184,6485,0,1764907593,13161.126572219997,32233.38961575,53308.152968400005 2025-12-05,04:06:35.000,339,11136013,7165,0,1764907594,13161.207407939997,32694.698781209998,53308.17392976001 2025-12-05,04:06:36.000,339,11136106,6845,0,1764907595,13161.247825799997,29003.837755379995,53308.09707144001 2025-12-05,04:06:37.000,339,11136055,6925,0,1764907596,13161.382551999988,28542.577933830005,53308.55123424001 2025-12-05,04:06:39.000,339,11136076,6485,0,1764907598,13161.355606759993,30849.194252429996,53308.30668504 2025-12-05,04:06:40.000,339,11136132,6365,0,1764907599,13161.382551999988,28081.036147079998,53308.27873656 2025-12-05,04:06:41.000,339,11136107,7165,0,1764907600,13161.348870449998,29926.420840649997,53308.31367216001 2025-12-05,04:06:42.000,339,11136161,7045,0,1764907601,13161.369079379998,29464.963643459996,53308.37655624 2025-12-05,04:06:43.000,339,11136052,6485,0,1764907602,13161.342134140003,29926.279858049995,53308.320659280005 2025-12-05,04:06:44.000,339,11136107,6845,0,1764907603,13161.274771039993,28542.197280809996,53308.31367216001 2025-12-05,04:06:45.000,339,11136062,6405,0,1764907604,13161.274771039993,29003.527593659994,53308.37655624 2025-12-05,04:06:46.000,339,11136039,7125,0,1764907605,13161.193935319992,30848.884090709995,53308.369569120005 2025-12-05,04:06:47.000,339,11136197,7005,0,1764907606,13161.220880560002,27157.980770099995,53308.42546608 2025-12-05,04:06:48.000,339,11136177,6805,0,1764907607,13161.200671630002,29464.660530869995,53308.41149184001 2025-12-05,04:06:50.000,339,11136125,6845,0,1764907609,13161.106363289997,30848.65146942,53308.418478960004 2025-12-05,04:06:51.000,339,11136079,7445,0,1764907610,13161.059209120001,31771.241603820003,53308.41149184001 2025-12-05,04:06:52.000,339,11136088,6565,0,1764907611,13161.018791260001,31771.241603820003,53308.34162064001 2025-12-05,04:06:53.000,339,11136095,7125,0,1764907612,13160.991846019991,29464.477253489997,53308.41149184001 2025-12-05,04:06:54.000,339,11136068,6324,0,1764907613,13160.944691849996,25773.658522440004,53308.3276464 2025-12-05,04:06:55.000,339,11136075,7005,0,1764907614,13160.937955540001,26696.347344659996,53308.29969792 2025-12-05,04:06:56.000,339,11136177,7005,0,1764907615,13160.87732875,34077.92841372,53308.30668504 2025-12-05,04:06:57.000,339,11136080,6565,0,1764907616,13160.87732875,27619.08551079,53308.37655624 2025-12-05,04:06:58.000,339,11136086,6485,0,1764907617,13160.80996564999,28541.724989099996,53308.33463352 2025-12-05,04:06:59.000,339,11136128,6565,0,1764907618,13160.81670196,33155.225493239996,53308.29969792 2025-12-05,04:07:01.000,339,11136110,6885,0,1764907620,13160.783020409996,30848.390651609996,53308.320659280005 2025-12-05,04:07:02.000,339,11136028,6805,0,1764907621,13160.762811479995,26696.13587076,53308.27873656 2025-12-05,04:07:03.000,339,11136060,6445,0,1764907622,13160.76954778999,35923.12982991,53308.34162064001 2025-12-05,04:07:04.000,339,11136098,6365,0,1764907623,13160.83017457999,31770.917343840003,53308.24380096001 2025-12-05,04:07:05.000,339,11136133,7165,0,1764907624,13160.83691089,30386.785422689994,53308.22982672 2025-12-05,04:07:06.000,339,11136209,7205,0,1764907625,13160.83691089,30848.256718139994,53308.201878240005 2025-12-05,04:07:07.000,339,11136140,6485,0,1764907626,13160.85711982,32232.212411040004,53308.26476232001 2025-12-05,04:07:08.000,339,11136058,6645,0,1764907627,13160.91774661,32232.141919739996,53308.24380096001 2025-12-05,04:07:09.000,339,11136088,6965,0,1764907628,13160.991846019991,27618.76829994,53308.17392976001 2025-12-05,04:07:10.000,339,11136079,7005,0,1764907629,13161.045736499997,26234.749164869994,53308.187904 2025-12-05,04:07:12.000,339,11136076,6525,0,1764907631,13161.086154359997,30386.912307029997,53308.1180328 2025-12-05,04:07:13.000,339,11136136,6725,0,1764907632,13161.072681739992,29464.26577959,53308.18091688 2025-12-05,04:07:14.000,339,11136188,7045,0,1764907633,13161.025527569996,27618.845840370006,53308.15995552 2025-12-05,04:07:15.000,339,11136090,7205,0,1764907634,13161.025527569996,30386.989847460005,53308.13200704 2025-12-05,04:07:16.000,339,11136098,6565,0,1764907635,13160.971637089991,25773.496392450004,53308.11104568 2025-12-05,04:07:17.000,339,11136034,6645,0,1764907636,13160.931219229991,26696.227509450007,53308.04816160001 2025-12-05,04:07:18.000,339,11136169,7045,0,1764907637,13160.911010299991,25773.39770463,53308.09707144001 2025-12-05,04:07:19.000,339,11136111,6845,0,1764907638,13160.803229339996,32232.318147989994,53308.02021312 2025-12-05,04:07:20.000,339,11136071,6885,0,1764907639,13160.79649303,26234.756213999994,53308.013226 2025-12-05,04:07:21.000,339,11136137,6885,0,1764907640,13160.762811479995,24850.61019459,53307.97130328 2025-12-05,04:07:23.000,339,11136145,7085,0,1764907642,13160.580931109995,29002.547764589995,53307.92239344 2025-12-05,04:07:24.000,339,11136108,6565,0,1764907643,13160.44620490999,29925.194292030006,53307.85252224 2025-12-05,04:07:25.000,339,11136106,6365,0,1764907644,13160.372105499999,27157.057334070007,53307.8036124 2025-12-05,04:07:26.000,339,11136098,6725,0,1764907645,13160.318215019994,30386.341327500006,53307.69181848001 2025-12-05,04:07:27.000,339,11136154,7005,0,1764907646,13160.230642989998,21620.642435550006,53307.67085712001 2025-12-05,04:07:28.000,339,11136161,7045,0,1764907647,13160.143070959988,29002.103669400007,53307.64290864001 2025-12-05,04:07:29.000,339,11136117,6885,0,1764907648,13160.068971549998,29463.30004878,53307.61496016 2025-12-05,04:07:30.000,339,11136118,6765,0,1764907649,13160.015081069992,29924.46823164,53307.46124352 2025-12-05,04:07:31.000,339,11136138,6885,0,1764907650,13159.934245349992,30847.001973000006,53307.47521776001 2025-12-05,04:07:32.000,339,11136011,7005,0,1764907651,13159.914036419992,36382.97982546,53307.44726928 2025-12-05,04:07:45.000,339,11136137,7165,0,1764907664,13159.53006674999,27154.850956380003,53306.77650576 2025-12-05,04:07:46.000,339,11136101,6845,0,1764907665,13159.503121509995,29922.86103,53306.68567320001 2025-12-05,04:07:47.000,339,11136069,6925,0,1764907666,13159.44923102999,33613.503532799994,53306.65772472 2025-12-05,04:07:48.000,339,11136158,6685,0,1764907667,13159.38860423999,27154.759317689997,53306.69964744 2025-12-05,04:07:49.000,339,11136112,6725,0,1764907668,13159.30776851999,27154.808661600007,53306.594840640006 2025-12-05,04:07:50.000,339,11136155,6925,0,1764907669,13159.27408697,30845.345427449996,53306.49003384 2025-12-05,04:07:51.000,339,11136125,7205,0,1764907670,13159.173042319999,30384.043311119996,53306.545930800006 2025-12-05,04:07:52.000,339,11136057,6965,0,1764907671,13159.112415529999,30845.394771360006,53306.55990504 2025-12-05,04:07:53.000,339,11136151,7005,0,1764907672,13159.058525049993,30845.437066140003,53306.46907248001 2025-12-05,04:07:54.000,339,11136095,7205,0,1764907673,13159.166306009989,29922.663654360003,53306.85336408001 2025-12-05,04:07:56.000,339,11136082,6765,0,1764907675,13158.869908369998,26693.25277659,53306.49003384 2025-12-05,04:07:57.000,339,11136103,7165,0,1764907676,13158.849699439997,22079.92145157,53306.42016264001 2025-12-05,04:07:58.000,339,11136090,6605,0,1764907677,13158.849699439997,26693.0906466,53306.28740736 2025-12-05,04:07:59.000,339,11136271,6765,0,1764907678,13158.836226819993,27154.40686119,53306.308368720005 2025-12-05,04:08:00.000,339,11136035,6965,0,1764907679,13158.802545270002,28538.16517845,53306.29439448 2025-12-05,04:08:01.000,339,11136151,7325,0,1764907680,13158.714973239992,29922.163166130005,53306.21753616 2025-12-05,04:08:02.000,339,11136163,7205,0,1764907681,13158.802545270002,31767.308189279996,53306.20356192001 2025-12-05,04:08:03.000,339,11136129,7285,0,1764907682,13158.775600029992,30383.35954551,53306.238497520004 2025-12-05,04:08:04.000,339,11136064,6645,0,1764907683,13158.822754200002,28999.30516479,53306.16163920001 2025-12-05,04:08:05.000,339,11136107,7125,0,1764907684,13158.741918480002,26692.4562249,53306.14766496 2025-12-05,04:08:07.000,339,11136138,6885,0,1764907686,13158.822754200002,25308.282008969996,53306.14766496 2025-12-05,04:08:08.000,339,11136112,6405,0,1764907687,13158.816017889993,29921.542842690003,53306.13369072001 2025-12-05,04:08:09.000,339,11136160,6565,0,1764907688,13158.883380990002,32228.152112159994,53306.11971648 2025-12-05,04:08:10.000,339,11136053,7165,0,1764907689,13158.896853609993,29460.071547240004,53306.14766496 2025-12-05,04:08:11.000,339,11136151,7045,0,1764907690,13158.903589920003,30382.647583380007,53306.140677840005 2025-12-05,04:08:12.000,339,11136187,7045,0,1764907691,13158.923798850003,28075.981920870006,53306.15465208 2025-12-05,04:08:13.000,339,11136037,7165,0,1764907692,13158.997898259993,27614.630460629996,53306.04984528 2025-12-05,04:08:14.000,339,11136090,6405,0,1764907693,13158.991161949998,28998.395827019995,53306.1267036 2025-12-05,04:08:15.000,339,11136127,6885,0,1764907694,13159.024843499988,27153.27195126,53306.070806640004 2025-12-05,04:08:16.000,339,11136151,6845,0,1764907695,13159.119151839994,31305.01214562,53306.140677840005 2025-12-05,04:08:18.000,339,11136156,6565,0,1764907697,13159.112415529999,30382.38676557,53306.14766496 2025-12-05,04:08:19.000,339,11136040,6765,0,1764907698,13159.105679219989,30843.752324069996,53306.15465208 2025-12-05,04:08:20.000,339,11136215,7205,0,1764907699,13159.058525049993,28075.777496099996,53306.11272936001 2025-12-05,04:08:21.000,339,11136158,5965,0,1764907700,13159.112415529999,30843.731176679998,53306.20356192001 2025-12-05,04:08:22.000,339,11136032,6685,0,1764907701,13159.085470289989,29921.239730100002,53306.21753616 2025-12-05,04:08:23.000,339,11136113,7285,0,1764907702,13159.125888149989,28537.305184590005,53306.21753616 2025-12-05,04:08:24.000,339,11136133,7085,0,1764907703,13159.119151839994,33611.99501898,53306.23151040001 2025-12-05,04:08:25.000,339,11136014,6725,0,1764907704,13159.031579809998,33150.67880439,53306.140677840005 2025-12-05,04:08:26.000,339,11136194,6805,0,1764907705,13159.004634569988,32228.09571912,53306.23151040001 2025-12-05,04:08:27.000,339,11136093,7205,0,1764907706,13158.970953019998,28076.165198250004,53306.266446 2025-12-05,04:08:29.000,339,11136153,7045,0,1764907708,13158.917062539993,29460.28302114,53306.27343312 2025-12-05,04:08:30.000,339,11136191,6885,0,1764907709,13158.890117299998,29921.768414849997,53306.21753616 2025-12-05,04:08:31.000,339,11136086,6685,0,1764907710,13158.883380990002,27153.77243949,53306.27343312 2025-12-05,04:08:32.000,339,11136024,6605,0,1764907711,13158.822754200002,29460.60728112,53306.259458880006 2025-12-05,04:08:33.000,339,11136138,6805,0,1764907712,13158.755391099992,34073.93155701,53306.25247176001 2025-12-05,04:08:34.000,339,11136161,7205,0,1764907713,13158.708236929997,29922.07857657,53306.259458880006 2025-12-05,04:08:35.000,339,11136150,6284,0,1764907714,13158.647610139997,30844.83789009,53306.20356192001 2025-12-05,04:08:36.000,339,11136077,7085,0,1764907715,13158.593719659992,31767.688842300005,53306.27343312 2025-12-05,04:08:37.000,339,11136161,7045,0,1764907716,13158.519620250001,30383.754296789994,53306.1965748 2025-12-05,04:08:38.000,339,11136209,7165,0,1764907717,13158.41183928999,27615.786517950008,53306.29439448 2025-12-05,04:08:40.000,339,11136108,6605,0,1764907719,13158.35794881,29922.459229590007,53306.22452328 2025-12-05,04:08:41.000,339,11136133,7525,0,1764907720,13158.27711309,30383.69790375,53306.189587680004 2025-12-05,04:08:42.000,339,11136119,7045,0,1764907721,13158.182804749995,30383.69085462,53306.189587680004 2025-12-05,04:08:43.000,339,11136082,6605,0,1764907722,13158.14912319999,29922.23365743,53306.13369072001 2025-12-05,04:08:44.000,339,11136135,7445,0,1764907723,13158.06828747999,28076.827816470002,53306.08478088001 2025-12-05,04:08:45.000,339,11136082,6284,0,1764907724,13158.041342239994,28537.99599933,53306.08478088001 2025-12-05,04:08:46.000,339,11136140,6965,0,1764907725,13158.021133309994,28076.595195179994,53306.14766496 2025-12-05,04:08:47.000,339,11136156,6725,0,1764907726,13158.000924379994,26692.512617939996,53306.16163920001 2025-12-05,04:08:48.000,339,11136051,7285,0,1764907727,13157.947033899989,29921.655628769993,53306.140677840005 2025-12-05,04:08:49.000,339,11136130,6925,0,1764907728,13157.913352349999,30382.922499449996,53305.972986960005 2025-12-05,04:08:51.000,339,11136134,6805,0,1764907730,13157.758417219993,28076.306180850006,53306.07779376 2025-12-05,04:08:52.000,339,11136078,6485,0,1764907731,13157.684317810003,33150.93962220001,53306.04984528 2025-12-05,04:08:53.000,339,11136112,6725,0,1764907732,13157.610218399997,26231.090666400007,53305.93805136 2025-12-05,04:08:54.000,339,11136112,6965,0,1764907733,13157.482228510002,28076.482409100005,53305.972986960005 2025-12-05,04:08:55.000,339,11136067,6965,0,1764907734,13157.360974930001,24385.79761152,53305.99394832001 2025-12-05,04:08:56.000,339,11136167,7205,0,1764907735,13157.226248729996,28999.12893654,53305.875167280006 2025-12-05,04:08:57.000,339,11136136,6324,0,1764907736,13157.064577289995,29921.951692229995,53305.89612864001 2025-12-05,04:08:58.000,339,11136083,6885,0,1764907737,13156.9365874,31767.216550590005,53305.86818016001 2025-12-05,04:08:59.000,339,11136101,7125,0,1764907738,13156.86922429999,31767.202452330006,53305.91709000001 2025-12-05,04:09:00.000,339,11136140,6565,0,1764907739,13156.74797071999,31767.153108419996,53305.74939912001 2025-12-05,04:09:02.000,339,11136161,6965,0,1764907741,13156.579562969993,28999.227624360006,53305.76337336 2025-12-05,04:09:03.000,339,11136053,7285,0,1764907742,13156.444836770002,30383.232661169997,53305.78433472 2025-12-05,04:09:04.000,339,11136142,6565,0,1764907743,13156.411155219997,29921.951692229995,53305.82625744001 2025-12-05,04:09:05.000,339,11136115,7525,0,1764907744,13156.276429019992,28076.53175301,53305.59568248 2025-12-05,04:09:06.000,339,11136114,6525,0,1764907745,13156.209065919997,28537.876164119996,53305.637605200005 2025-12-05,04:09:07.000,339,11135968,6845,0,1764907746,13156.249483779997,29460.522691560007,53305.62363096 2025-12-05,04:09:08.000,339,11136237,7005,0,1764907747,13156.209065919997,24847.2759561,53305.567734000004 2025-12-05,04:09:09.000,339,11136093,7245,0,1764907748,13156.215802229992,29921.993987010006,53305.56074688001 2025-12-05,04:09:10.000,339,11136088,6525,0,1764907749,13156.256220089992,32228.546863440002,53305.51183704001 2025-12-05,04:09:11.000,339,11136122,6685,0,1764907750,13156.310110569997,30844.534777499997,53305.58170824001 2025-12-05,04:09:13.000,339,11136193,7405,0,1764907752,13156.485254630003,31767.181304939993,53305.4978628 2025-12-05,04:09:14.000,339,11136084,6525,0,1764907753,13156.566090349988,27153.849979920007,53305.4978628 2025-12-05,04:09:15.000,339,11136140,7125,0,1764907754,13156.714289169999,30844.50658098,53305.49087568001 2025-12-05,04:09:16.000,339,11136120,6685,0,1764907755,13156.87596061,30383.126924220007,53305.46292720001 2025-12-05,04:09:17.000,339,11136157,7245,0,1764907756,13157.01742312,33151.080604799994,53305.539785520006 2025-12-05,04:09:18.000,339,11136087,6965,0,1764907757,13157.185830869996,30844.471335330003,53305.53279840001 2025-12-05,04:09:19.000,339,11136113,7085,0,1764907758,13157.334029689991,31767.146059289997,53305.539785520006 2025-12-05,04:09:20.000,339,11135923,7325,0,1764907759,13157.509173749997,28999.213526100008,53305.51183704001 2025-12-05,04:09:21.000,339,11136129,6645,0,1764907760,13157.610218399997,30844.64756358,53305.57472112 2025-12-05,04:09:22.000,339,11136046,6685,0,1764907761,13157.812307699998,30383.331348990003,53305.52581128 2025-12-05,04:09:24.000,339,11136175,7045,0,1764907763,13158.04807854999,24847.557921300002,53305.686515040004 2025-12-05,04:09:25.000,339,11136198,6805,0,1764907764,13158.11544165,29461.030228920004,53305.6026696 2025-12-05,04:09:26.000,339,11136121,6765,0,1764907765,13158.25016784999,32229.181285140003,53305.59568248 2025-12-05,04:09:27.000,339,11136063,7005,0,1764907766,13158.37142142999,28999.869095190006,53305.72145064 2025-12-05,04:09:28.000,339,11136141,7085,0,1764907767,13158.485938699996,29922.614310449993,53305.686515040004 2025-12-05,04:09:29.000,339,11136133,7165,0,1764907768,13158.627401209997,31768.006053150006,53305.707476400006 2025-12-05,04:09:30.000,339,11136015,7045,0,1764907769,13158.755391099992,35920.049360100005,53305.70048928001 2025-12-05,04:09:31.000,339,11136089,7484,0,1764907770,13158.836226819993,35458.66970334,53305.77036048 2025-12-05,04:09:32.000,339,11136116,6445,0,1764907771,13158.984425639988,31768.06949532,53305.805296080005 2025-12-05,04:09:33.000,339,11136219,7285,0,1764907772,13159.031579809998,29922.670703490003,53305.79132184 2025-12-05,04:09:35.000,339,11136129,6885,0,1764907774,13159.28755958999,28538.552880600007,53305.99394832001 2025-12-05,04:09:36.000,339,11136210,6885,0,1764907775,13159.34818637999,28077.194371229998,53305.854205920004 2025-12-05,04:09:37.000,339,11136126,6605,0,1764907776,13159.523330439995,23925.094671240004,53305.9869612 2025-12-05,04:09:38.000,339,11136110,6605,0,1764907777,13159.57722092,24847.713002160002,53305.9520256 2025-12-05,04:09:39.000,339,11136064,6765,0,1764907778,13159.765837599996,27154.301124239995,53305.97997408 2025-12-05,04:09:40.000,339,11136087,7005,0,1764907779,13159.893827489992,28538.277964530003,53306.00792256 2025-12-05,04:09:41.000,339,11136072,6765,0,1764907780,13159.981399520002,26692.822779659997,53306.140677840005 2025-12-05,04:09:42.000,339,11136087,7165,0,1764907781,13160.102653100002,28076.743226909995,53306.16163920001 2025-12-05,04:09:43.000,339,11136085,7045,0,1764907782,13160.230642989998,28999.417950870004,53306.16862632 2025-12-05,04:09:44.000,339,11136160,6885,0,1764907783,13160.372105499999,32689.968814980006,53306.23151040001 2025-12-05,04:09:46.000,339,11136146,6845,0,1764907785,13160.61461266,29921.930544839997,53306.25247176001 2025-12-05,04:09:47.000,339,11136006,7005,0,1764907786,13160.79649303,29460.61433025,53306.34330432 2025-12-05,04:09:48.000,339,11136100,6565,0,1764907787,13160.931219229991,27615.307177110008,53306.29439448 2025-12-05,04:09:49.000,339,11136098,6525,0,1764907788,13161.052472809992,32228.603256479997,53306.406188400004 2025-12-05,04:09:50.000,339,11136007,7045,0,1764907789,13161.187199009997,29922.05038005,53306.46208536 2025-12-05,04:09:51.000,339,11136090,6885,0,1764907790,13161.301716280002,28999.410901740004,53306.53195656 2025-12-05,04:09:52.000,339,11136109,6885,0,1764907791,13161.470124029998,27153.998011649994,53306.62977624 2025-12-05,04:09:53.000,339,11136026,6365,0,1764907792,13161.564432369989,33612.76337415,53306.69964744 2025-12-05,04:09:54.000,339,11136148,6645,0,1764907793,13161.78673059999,28999.46024565,53306.74855728 2025-12-05,04:09:55.000,339,11136100,6725,0,1764907794,13161.89451156,32228.871123420002,53306.75554440001 2025-12-05,04:09:57.000,339,11136046,6725,0,1764907796,13162.150491339991,30845.12690442,53306.85336408001 2025-12-05,04:09:58.000,339,11136129,6805,0,1764907797,13162.258272300001,27615.772419689994,53306.95817088 2025-12-05,04:09:59.000,339,11136105,7045,0,1764907798,13162.352580639992,28999.826800409995,53307.049003440006 2025-12-05,04:10:00.000,339,11136094,6324,0,1764907799,13162.500779460002,28077.405845129993,53307.146823120005 2025-12-05,04:10:01.000,339,11136158,6885,0,1764907800,13162.588351489998,29922.748243919996,53307.146823120005 2025-12-05,04:10:02.000,339,11136174,6685,0,1764907801,13162.662450899988,30384.219539369995,53307.314514000005 2025-12-05,04:10:03.000,339,11136122,6525,0,1764907802,13162.756759239994,27154.970791590007,53307.265604160006 2025-12-05,04:10:04.000,339,11136137,6925,0,1764907803,13162.871276509999,27616.33635009,53307.37739808001 2025-12-05,04:10:05.000,339,11136040,6605,0,1764907804,13162.94537591999,27616.456185300005,53307.482204880005 2025-12-05,04:10:06.000,339,11136040,6725,0,1764907805,13163.059893189995,34075.30613736001,53307.531114720005 2025-12-05,04:10:08.000,339,11136104,6765,0,1764907807,13163.27545511,28078.033217699995,53307.67784424 2025-12-05,04:10:09.000,339,11136115,6845,0,1764907808,13163.369763449991,28078.13190552,53307.72675408 2025-12-05,04:10:10.000,339,11136028,6925,0,1764907809,13163.443862859996,29923.50954996,53307.85252224 2025-12-05,04:10:11.000,339,11136161,7125,0,1764907810,13163.504489649997,33614.32123188001,53307.915406320004 2025-12-05,04:10:12.000,339,11136180,7245,0,1764907811,13163.531434889992,25771.705913430007,53307.89444496 2025-12-05,04:10:13.000,339,11136151,7045,0,1764907812,13163.679633710002,29001.123840329994,53308.02021312 2025-12-05,04:10:14.000,339,11136103,7365,0,1764907813,13163.726787879998,29923.83380994,53308.06213584 2025-12-05,04:10:15.000,339,11135993,7005,0,1764907814,13163.740260500002,34998.721019970006,53308.12501992001 2025-12-05,04:10:16.000,339,11136111,6845,0,1764907815,13163.848041459998,34076.10973818001,53308.17392976001 2025-12-05,04:10:17.000,339,11136097,6965,0,1764907816,13163.942349799989,30846.832793880007,53308.18091688 2025-12-05,04:10:19.000,339,11136098,6645,0,1764907818,13163.989503969999,29924.214462959993,53308.26476232001 2025-12-05,04:10:20.000,339,11136101,7405,0,1764907819,13164.056867069994,28078.963702859997,53308.369569120005 2025-12-05,04:10:21.000,339,11136104,7045,0,1764907820,13164.090548619999,32692.379617440005,53308.439440320006 2025-12-05,04:10:22.000,339,11136165,7085,0,1764907821,13164.08381230999,27617.63339001,53308.47437592 2025-12-05,04:10:23.000,339,11136103,7365,0,1764907822,13164.17138434,28079.013046770007,53308.55123424001 2025-12-05,04:10:24.000,339,11136070,6645,0,1764907823,13164.18485695999,26694.944567790008,53308.586169840004 2025-12-05,04:10:25.000,339,11136038,6245,0,1764907824,13164.238747439995,28540.21647528,53308.50931152001 2025-12-05,04:10:26.000,339,11136213,6925,0,1764907825,13164.22527481999,30385.59411972,53308.67700240001 2025-12-05,04:10:27.000,339,11136140,6845,0,1764907826,13164.258956369995,29001.490395090004,53308.62809256001 2025-12-05,04:10:28.000,339,11136110,6845,0,1764907827,13164.29263792,28078.850916780008,53308.704950880005 2025-12-05,04:10:30.000,339,11136079,6645,0,1764907829,13164.299374229995,27156.18324195,53308.76783496001 2025-12-05,04:10:31.000,339,11136126,6645,0,1764907830,13164.37347364,29001.511542480002,53308.71892512001 2025-12-05,04:10:32.000,339,11136105,7045,0,1764907831,13164.440836739996,29462.975788800002,53308.76084784 2025-12-05,04:10:33.000,339,11136139,6685,0,1764907832,13164.36673732999,28540.286966579995,53308.80975768 2025-12-05,04:10:34.000,339,11136098,6445,0,1764907833,13164.37347364,29924.44708425,53308.90757736 2025-12-05,04:10:35.000,339,11136094,6725,0,1764907834,13164.4138915,24849.65856204,53308.87962888 2025-12-05,04:10:36.000,339,11136092,6685,0,1764907835,13164.380209949995,28079.182225890007,53308.872641760005 2025-12-05,04:10:37.000,339,11136120,6645,0,1764907836,13164.34652839999,28540.54778439,53308.8516804 2025-12-05,04:10:38.000,339,11136124,6525,0,1764907837,13164.29263792,29463.356441819997,53308.90757736 2025-12-05,04:10:39.000,339,11136069,7165,0,1764907838,13164.28590160999,30386.038214910004,53308.92853872 2025-12-05,04:10:52.000,339,11136095,7205,0,1764907851,13163.720051570002,32231.9445441,53309.0962296 2025-12-05,04:10:53.000,339,11136139,7205,0,1764907852,13163.699842640002,32232.029133660006,53309.0962296 2025-12-05,04:10:54.000,339,11136123,7085,0,1764907853,13163.571852749992,32693.493379980006,53309.208023520005 2025-12-05,04:10:55.000,339,11136153,7005,0,1764907854,13163.558380130002,27618.690759510006,53309.14513944 2025-12-05,04:10:56.000,339,11136127,7165,0,1764907855,13163.544907509997,24389.33627478,53309.159113680005 2025-12-05,04:10:57.000,339,11136072,6925,0,1764907856,13163.477544410001,35461.70082924,53309.13815232 2025-12-05,04:10:58.000,339,11136120,6725,0,1764907857,13163.430390239992,27618.676661250007,53309.14513944 2025-12-05,04:10:59.000,339,11136102,6565,0,1764907858,13163.477544410001,25773.313115070006,53309.13116520001 2025-12-05,04:11:00.000,339,11136131,6885,0,1764907859,13163.450599169992,25773.284918549994,53309.110203840006 2025-12-05,04:11:01.000,339,11136153,7365,0,1764907860,13163.598797990002,29464.019060039995,53309.41763712001 2025-12-05,04:11:03.000,339,11136088,6885,0,1764907862,13163.571852749992,26695.853905559998,53309.15212656001 2025-12-05,04:11:04.000,339,11136128,6525,0,1764907863,13163.578589060002,33616.02007221,53309.06129400001 2025-12-05,04:11:05.000,339,11136114,6885,0,1764907864,13163.639215850002,33616.06941611999,53309.13116520001 2025-12-05,04:11:06.000,339,11136083,7405,0,1764907865,13163.720051570002,27618.486334739995,53309.11719096 2025-12-05,04:11:07.000,339,11136155,7205,0,1764907866,13163.720051570002,30848.059342499997,53309.12417808 2025-12-05,04:11:08.000,339,11136045,7285,0,1764907867,13163.760469430003,28541.21040261,53309.110203840006 2025-12-05,04:11:09.000,339,11136133,7445,0,1764907868,13163.821096219988,29002.695796319997,53309.0962296 2025-12-05,04:11:10.000,339,11136136,6645,0,1764907869,13163.807623599998,30848.094588149994,53309.12417808 2025-12-05,04:11:11.000,339,11135979,7245,0,1764907870,13163.794150979993,26234.650477050003,53309.089242480004 2025-12-05,04:11:12.000,339,11136151,6885,0,1764907871,13163.787414669998,29464.026109169994,53309.11719096 2025-12-05,04:11:14.000,339,11136078,6485,0,1764907873,13163.881723009988,27618.58502256,53309.28488184 2025-12-05,04:11:15.000,339,11136134,6324,0,1764907874,13163.982767659989,27157.233562320005,53309.24295912 2025-12-05,04:11:16.000,339,11136103,7045,0,1764907875,13163.989503969999,32232.07847757,53309.24994624001 2025-12-05,04:11:17.000,339,11136040,6685,0,1764907876,13164.070339689999,29002.64645241,53309.19404928 2025-12-05,04:11:18.000,339,11136079,7205,0,1764907877,13164.137702789994,31770.734066460005,53309.24994624001 2025-12-05,04:11:19.000,339,11136079,7205,0,1764907878,13164.18485695999,32232.071428440002,53309.19404928 2025-12-05,04:11:20.000,339,11136207,7045,0,1764907879,13164.23201113,32232.050281050004,53309.28488184 2025-12-05,04:11:21.000,339,11136138,6205,0,1764907880,13164.319583159995,28079.964679319994,53309.3407788 2025-12-05,04:11:22.000,339,11136124,6605,0,1764907881,13164.36673732999,30386.87001225,53309.277894720006 2025-12-05,04:11:23.000,339,11136098,6885,0,1764907882,13164.42736411999,32232.24060756,53309.29885608001 2025-12-05,04:11:25.000,339,11136091,7165,0,1764907884,13164.595771870001,28080.22549713,53309.33379168 2025-12-05,04:11:26.000,339,11136152,7045,0,1764907885,13164.676607590001,26696.32619727,53309.29885608001 2025-12-05,04:11:27.000,339,11136042,6925,0,1764907886,13164.784388549997,28080.352381470002,53309.36872728001 2025-12-05,04:11:28.000,339,11135962,6445,0,1764907887,13164.871960579992,28080.472216680006,53309.33379168 2025-12-05,04:11:29.000,339,11136078,6565,0,1764907888,13164.966268919998,28541.767283880006,53309.45257272 2025-12-05,04:11:30.000,339,11136108,6885,0,1764907889,13165.100995119989,30387.20837049,53309.375714400005 2025-12-05,04:11:31.000,339,11136158,6605,0,1764907890,13165.127940359998,26696.382590310008,53309.41065 2025-12-05,04:11:32.000,339,11136166,6445,0,1764907891,13165.195303459994,30848.580978119993,53309.50148256 2025-12-05,04:11:33.000,339,11135964,6885,0,1764907892,13165.289611799999,29464.533646530006,53309.494495440005 2025-12-05,04:11:34.000,339,11136184,6645,0,1764907893,13165.40412906999,26696.32619727,53309.53641816001 2025-12-05,04:11:36.000,339,11136117,7005,0,1764907895,13165.57253682,25312.166079600007,53309.57135376 2025-12-05,04:11:37.000,339,11136205,7165,0,1764907896,13165.660108849996,29925.57494505,53309.58532800001 2025-12-05,04:11:38.000,339,11136112,6645,0,1764907897,13165.720735639996,31309.48129404,53309.58532800001 2025-12-05,04:11:39.000,339,11136124,6565,0,1764907898,13165.815043980001,30848.158030320003,53309.57135376 2025-12-05,04:11:40.000,339,11136098,6885,0,1764907899,13165.848725529991,27157.2758571,53309.52244392 2025-12-05,04:11:41.000,339,11136106,6925,0,1764907900,13165.956506490002,26234.565887489996,53309.60628936001 2025-12-05,04:11:42.000,339,11136117,7045,0,1764907901,13165.943033869997,29002.568911979994,53309.60628936001 2025-12-05,04:11:43.000,339,11136103,7205,0,1764907902,13166.003660659997,31770.6494769,53309.58532800001 2025-12-05,04:11:44.000,339,11136168,6685,0,1764907903,13166.030605899992,29463.779389620002,53309.64821208 2025-12-05,04:11:45.000,339,11136089,7765,0,1764907904,13166.077760070002,30386.517555750004,53309.70410904001 2025-12-05,04:11:47.000,339,11136111,7045,0,1764907906,13166.050814829992,33615.900236999994,53309.73904464 2025-12-05,04:11:48.000,339,11136039,7125,0,1764907907,13166.071023759992,25311.658542239995,53309.82289008001 2025-12-05,04:11:49.000,339,11136146,6485,0,1764907908,13165.996924350002,29002.371536339997,53309.73205752001 2025-12-05,04:11:50.000,339,11136114,6885,0,1764907909,13166.050814829992,26234.38261011,53309.829877200005 2025-12-05,04:11:51.000,339,11136068,7484,0,1764907910,13165.983451729997,29463.730045710006,53309.7949416 2025-12-05,04:11:52.000,339,11136085,7045,0,1764907911,13165.956506490002,28079.626321079995,53309.80891584 2025-12-05,04:11:53.000,339,11136133,7125,0,1764907912,13165.875670770001,28079.71795977,53309.82289008001 2025-12-05,04:11:54.000,339,11136149,6885,0,1764907913,13165.821780289996,32231.697824550007,53309.80891584 2025-12-05,04:11:55.000,339,11136104,6765,0,1764907914,13165.781362429996,30386.334278370006,53309.948658240006 2025-12-05,04:11:56.000,339,11136121,7245,0,1764907915,13165.67358147,28540.942535669994,53309.948658240006 2025-12-05,04:11:58.000,339,11136050,6645,0,1764907917,13165.48496478999,29463.532670069995,53309.85782568 2025-12-05,04:11:59.000,339,11136133,7045,0,1764907918,13165.356974899994,31770.360462569995,53309.87179992001 2025-12-05,04:12:00.000,339,11136113,7085,0,1764907919,13165.215512389994,32693.119776089996,53309.89276128001 2025-12-05,04:12:01.000,339,11136154,6845,0,1764907920,13165.148149289998,29463.730045710006,53309.927696880004 2025-12-05,04:12:02.000,339,11136154,6645,0,1764907921,13165.020159399988,25773.08049378,53309.94167112001 2025-12-05,04:12:03.000,339,11136177,6965,0,1764907922,13164.898905820002,30386.517555750004,53309.90673552 2025-12-05,04:12:04.000,339,11136161,6925,0,1764907923,13164.750706999992,29463.878077440007,53309.89276128001 2025-12-05,04:12:05.000,339,11136146,6324,0,1764907924,13164.609244489991,27618.528629520006,53309.934684 2025-12-05,04:12:06.000,339,11136052,6685,0,1764907925,13164.461045669996,33616.097612640006,53309.96961960001 2025-12-05,04:12:07.000,339,11136125,7005,0,1764907926,13164.39368257,30386.57394879,53309.98359384 2025-12-05,04:12:09.000,339,11136088,6925,0,1764907928,13164.218538509995,31770.62832951,53309.95564536 2025-12-05,04:12:10.000,339,11136156,6645,0,1764907929,13164.137702789994,28541.175156960002,53309.91372264 2025-12-05,04:12:11.000,339,11136073,7165,0,1764907930,13164.097284929994,32231.77536498,53309.948658240006 2025-12-05,04:12:12.000,339,11136055,6765,0,1764907931,13164.070339689999,30847.69983687,53309.96263248 2025-12-05,04:12:13.000,339,11136081,7005,0,1764907932,13164.029921829999,34999.813635119994,53309.934684 2025-12-05,04:12:14.000,339,11136095,7165,0,1764907933,13164.009712899999,25311.524608770007,53309.878787040005 2025-12-05,04:12:15.000,339,11136096,7045,0,1764907934,13163.969295039999,30386.151000989994,53309.88577416 2025-12-05,04:12:16.000,339,11136116,6525,0,1764907935,13163.922140869989,22543.211422559994,53309.91372264 2025-12-05,04:12:17.000,339,11136039,7325,0,1764907936,13163.922140869989,30847.439019059995,53309.88577416 2025-12-05,04:12:18.000,339,11136057,6725,0,1764907937,13163.908668249998,27618.028141290008,53309.934684 2025-12-05,04:12:20.000,339,11136115,6525,0,1764907939,13163.881723009988,25772.537710770004,53310.01154232 2025-12-05,04:12:21.000,339,11136082,6565,0,1764907940,13163.834568839993,29924.722000320005,53310.06743928001 2025-12-05,04:12:22.000,339,11136072,6645,0,1764907941,13163.807623599998,24850.011018539997,53309.997568080005 2025-12-05,04:12:23.000,339,11136020,6525,0,1764907942,13163.760469430003,28540.604177429996,53309.96263248 2025-12-05,04:12:24.000,339,11136133,6925,0,1764907943,13163.699842640002,28540.688766990002,53309.99058096001 2025-12-05,04:12:25.000,339,11136060,6765,0,1764907944,13163.686370019997,27617.96469912,53310.05346504 2025-12-05,04:12:26.000,339,11136087,7125,0,1764907945,13163.672897399993,27156.585042360006,53310.03949080001 2025-12-05,04:12:27.000,339,11136145,7005,0,1764907946,13163.706578949997,30386.024116650005,53310.08141352 2025-12-05,04:12:28.000,339,11136100,6645,0,1764907947,13163.726787879998,32231.415859350003,53310.13032336 2025-12-05,04:12:29.000,339,11136086,6685,0,1764907948,13163.672897399993,26695.233582119996,53310.13032336 2025-12-05,04:12:31.000,339,11136091,7365,0,1764907950,13163.645952159997,31308.69179148,53310.10237488 2025-12-05,04:12:32.000,339,11136075,7045,0,1764907951,13163.639215850002,33154.06238679,53310.13032336 2025-12-05,04:12:33.000,339,11136211,7205,0,1764907952,13163.598797990002,28079.302061099996,53310.08840064001 2025-12-05,04:12:34.000,339,11136086,6725,0,1764907953,13163.571852749992,31770.120792150003,53310.20019456 2025-12-05,04:12:35.000,339,11136118,6685,0,1764907954,13163.504489649997,31770.099644760005,53310.20019456 2025-12-05,04:12:36.000,339,11136101,7165,0,1764907955,13163.497753340002,26233.966711440007,53310.1792332 2025-12-05,04:12:37.000,339,11136098,6485,0,1764907956,13163.363027139996,28540.794503940007,53310.27705288001 2025-12-05,04:12:38.000,339,11136064,6605,0,1764907957,13163.342818209996,30847.53770688,53310.27705288001 2025-12-05,04:12:39.000,339,11136055,7325,0,1764907958,13163.21482832,29002.216455479997,53310.30500136001 2025-12-05,04:12:40.000,339,11136166,6765,0,1764907959,13163.17441046,27156.888154950007,53310.29801424 2025-12-05,04:12:42.000,339,11136133,7205,0,1764907961,13162.979057469995,29002.385634599996,53310.23513016001 2025-12-05,04:12:43.000,339,11136079,7005,0,1764907962,13162.810649719999,33615.99187569,53310.18622032001 2025-12-05,04:12:44.000,339,11136149,7205,0,1764907963,13162.736550309994,34538.631354,53310.214168800005 2025-12-05,04:12:45.000,339,11136205,7525,0,1764907964,13162.574878869993,30386.672636610005,53310.27705288001 2025-12-05,04:12:46.000,339,11136137,6805,0,1764907965,13162.440152670002,30848.080489889995,53310.24211728 2025-12-05,04:12:47.000,339,11136062,6645,0,1764907966,13162.339108020002,29925.384618540003,53310.18622032001 2025-12-05,04:12:48.000,339,11136105,7205,0,1764907967,13162.231327059992,31309.453097520003,53310.19320744 2025-12-05,04:12:49.000,339,11136097,6925,0,1764907968,13162.110073479991,30386.785422689994,53310.1792332 2025-12-05,04:12:50.000,339,11136122,6525,0,1764907969,13162.069655619991,28541.3725326,53310.05346504 2025-12-05,04:12:51.000,339,11136079,7605,0,1764907970,13161.90798417999,27618.627317339997,53310.10237488 2025-12-05,04:12:53.000,339,11136183,7085,0,1764907972,13161.72610380999,29002.695796319997,53310.095387760004 2025-12-05,04:12:54.000,339,11136103,7165,0,1764907973,13161.71263119,29925.356422020006,53310.12333624 2025-12-05,04:12:55.000,339,11136083,6885,0,1764907974,13161.631795469999,29002.519568069998,53310.116349120006 2025-12-05,04:12:56.000,339,11136167,7365,0,1764907975,13161.571168679999,29925.130849859997,53310.06045216001 2025-12-05,04:12:57.000,339,11136112,6365,0,1764907976,13161.483596649989,31309.15703406,53310.0045552 2025-12-05,04:12:58.000,339,11136184,6765,0,1764907977,13161.382551999988,34538.45512575,53310.0744264 2025-12-05,04:12:59.000,339,11136079,6925,0,1764907978,13161.369079379998,28540.963683060007,53310.02551656 2025-12-05,04:13:00.000,339,11136038,6485,0,1764907979,13161.335397829993,30386.277885329997,53309.96961960001 2025-12-05,04:13:01.000,339,11136093,7205,0,1764907980,13161.160253770002,30847.643443830006,53309.95564536 2025-12-05,04:13:02.000,339,11136144,6805,0,1764907981,13161.039000190001,29463.539719199995,53309.92070976001 2025-12-05,04:13:04.000,339,11136053,7005,0,1764907983,13160.83017457999,30386.158050119993,53309.8648128 2025-12-05,04:13:05.000,339,11136080,6605,0,1764907984,13160.68871206999,29924.855933789993,53309.90673552 2025-12-05,04:13:06.000,339,11136077,7125,0,1764907985,13160.50683169999,28079.42189631,53309.82289008001 2025-12-05,04:13:07.000,339,11136129,6805,0,1764907986,13160.385578119989,26695.311122550003,53309.74603176 2025-12-05,04:13:08.000,339,11136157,7165,0,1764907987,13160.257588229993,26695.33226994,53309.72507040001 2025-12-05,04:13:09.000,339,11136116,6925,0,1764907988,13160.129598339998,34076.765307270005,53309.662186320005 2025-12-05,04:13:10.000,339,11136081,6725,0,1764907989,13159.967926899997,29001.828753330003,53309.65519920001 2025-12-05,04:13:11.000,339,11136232,6605,0,1764907990,13159.833200699992,27617.739126960005,53309.64122496 2025-12-05,04:13:12.000,339,11136186,6485,0,1764907991,13159.67826557,33615.12483270001,53309.59930224 2025-12-05,04:13:13.000,339,11136160,6765,0,1764907992,13159.604166159996,32231.014058939996,53309.63423784001 2025-12-05,04:13:15.000,339,11136165,7365,0,1764907994,13159.36839530999,29462.66562708,53309.51545680001 2025-12-05,04:13:16.000,339,11136073,6965,0,1764907995,13159.260614349994,32691.829785299997,53309.43859848001 2025-12-05,04:13:17.000,339,11136048,6645,0,1764907996,13159.146097079989,26694.39473565,53309.4805212 2025-12-05,04:13:18.000,339,11136108,6685,0,1764907997,13159.085470289989,29000.933513819997,53309.38968864001 2025-12-05,04:13:19.000,339,11136121,7005,0,1764907998,13158.950744089998,30384.882157590007,53309.34776592001 2025-12-05,04:13:20.000,339,11136050,6645,0,1764907999,13158.849699439997,29462.066451029998,53309.31981744001 2025-12-05,04:13:21.000,339,11136049,7365,0,1764908000,13158.829490509997,30384.65658543,53309.256933360004 2025-12-05,04:13:22.000,339,11136132,6605,0,1764908001,13158.735182169992,29000.59515558,53309.208023520005 2025-12-05,04:13:23.000,339,11136144,6885,0,1764908002,13158.593719659992,29923.157093460002,53309.21501064 2025-12-05,04:13:24.000,339,11136183,7045,0,1764908003,13158.499411320001,31307.063442450002,53309.13815232 2025-12-05,04:13:37.000,339,11136052,6885,0,1764908016,13157.583273160002,26231.196403349997,53308.488350160005 2025-12-05,04:13:38.000,339,11136095,7245,0,1764908017,13157.576536849992,26231.055420749995,53308.40450472 2025-12-05,04:13:39.000,339,11136060,6805,0,1764908018,13157.637163639993,29460.240726360003,53308.31367216001 2025-12-05,04:13:40.000,339,11136043,7125,0,1764908019,13157.677581499993,33612.044362889996,53308.31367216001 2025-12-05,04:13:41.000,339,11136102,6765,0,1764908020,13157.765153529988,28537.403872409996,53308.271749440006 2025-12-05,04:13:42.000,339,11136097,7005,0,1764908021,13157.839252939993,29921.183337060007,53308.250788080004 2025-12-05,04:13:43.000,339,11136130,6605,0,1764908022,13157.96724282999,33150.312249630006,53308.1180328 2025-12-05,04:13:44.000,339,11136120,6765,0,1764908023,13158.04807854999,30843.597243209995,53308.15995552 2025-12-05,04:13:45.000,339,11136065,7484,0,1764908024,13158.17606844,26691.610329300005,53308.152968400005 2025-12-05,04:13:46.000,339,11136152,6605,0,1764908025,13158.384894049996,28075.460285249996,53308.18091688 2025-12-05,04:13:59.000,339,11136079,7125,0,1764908038,13159.900563800002,26229.976903860006,53308.06213584 2025-12-05,04:14:00.000,339,11136070,6645,0,1764908039,13159.974663209992,26230.04034603,53308.06213584 2025-12-05,04:14:01.000,339,11136034,6885,0,1764908040,13160.021817380002,31766.046395009995,53308.05514872001 2025-12-05,04:14:02.000,339,11136028,6925,0,1764908041,13160.055498929993,31766.109837180004,53308.034187360005 2025-12-05,04:14:03.000,339,11136093,7365,0,1764908042,13160.095916789993,30382.125947759996,53308.13899416 2025-12-05,04:14:04.000,339,11136094,6565,0,1764908043,13160.116125719993,32227.320314819997,53308.05514872001 2025-12-05,04:14:05.000,339,11136091,7165,0,1764908044,13160.109389409998,30382.182340800005,53307.95034192 2025-12-05,04:14:06.000,339,11136108,6885,0,1764908045,13160.068971549998,32227.419002640003,53308.06213584 2025-12-05,04:14:07.000,339,11136089,7205,0,1764908046,13160.122862030003,31304.878212149997,53308.05514872001 2025-12-05,04:14:08.000,339,11136043,7125,0,1764908047,13160.089180479998,24384.965814180003,53308.06213584 2025-12-05,04:14:10.000,339,11136146,6885,0,1764908049,13160.149807269998,30843.428064089996,53308.04816160001 2025-12-05,04:14:11.000,339,11136136,6725,0,1764908050,13160.136334649993,30843.435113219995,53307.99925176 2025-12-05,04:14:12.000,339,11136065,7085,0,1764908051,13160.089180479998,30382.104800369998,53308.04816160001 2025-12-05,04:14:13.000,339,11136091,6845,0,1764908052,13160.122862030003,29920.711045350006,53308.04117448 2025-12-05,04:14:14.000,339,11136061,7005,0,1764908053,13160.116125719993,29459.211553379995,53308.104058560006 2025-12-05,04:14:15.000,339,11136073,6685,0,1764908054,13160.183488819988,30843.153148020006,53308.104058560006 2025-12-05,04:14:16.000,339,11136167,7005,0,1764908055,13160.170016199998,29459.183356859998,53308.05514872001 2025-12-05,04:14:17.000,339,11136134,6725,0,1764908056,13160.244115609989,28997.803700100005,53308.02021312 2025-12-05,04:14:18.000,339,11136060,6805,0,1764908057,13160.210434059998,31765.750331550007,53308.04816160001 2025-12-05,04:14:19.000,339,11136128,6485,0,1764908058,13160.304742399989,32688.298171169998,53308.05514872001 2025-12-05,04:14:21.000,339,11136133,7365,0,1764908060,13160.318215019994,25768.308232769996,53308.07611008001 2025-12-05,04:14:22.000,339,11136097,7045,0,1764908061,13160.432732289999,30381.484476929996,53308.013226 2025-12-05,04:14:23.000,339,11136101,7125,0,1764908062,13160.378841809994,30842.793642389996,53307.99226464 2025-12-05,04:14:24.000,339,11136162,6565,0,1764908063,13160.40578704999,27613.446206790002,53308.09008432 2025-12-05,04:14:25.000,339,11136116,6525,0,1764908064,13160.432732289999,26690.834925000003,53307.97829040001 2025-12-05,04:14:26.000,339,11136054,7005,0,1764908065,13160.46641383999,31765.34148201,53307.97829040001 2025-12-05,04:14:27.000,339,11136195,7484,0,1764908066,13160.48662276999,32687.980960319997,53308.034187360005 2025-12-05,04:14:28.000,339,11136138,6525,0,1764908067,13160.46641383999,29919.99203409,53308.02021312 2025-12-05,04:14:29.000,339,11136100,6645,0,1764908068,13160.419259669994,26229.427071719998,53308.1180328 2025-12-05,04:14:30.000,339,11136180,6685,0,1764908069,13160.378841809994,28997.331408390004,53308.06213584 2025-12-05,04:14:32.000,339,11136115,7245,0,1764908071,13160.230642989998,31765.419022439994,53308.187904 2025-12-05,04:14:33.000,339,11136129,6885,0,1764908072,13160.156543579993,32688.072599010004,53308.152968400005 2025-12-05,04:14:34.000,339,11136059,7085,0,1764908073,13160.062235240002,28074.804716159997,53308.12501992001 2025-12-05,04:14:35.000,339,11136099,7045,0,1764908074,13159.914036419992,31765.390825919996,53308.12501992001 2025-12-05,04:14:36.000,339,11136057,7285,0,1764908075,13159.860145940002,32688.086697270002,53308.104058560006 2025-12-05,04:14:37.000,339,11136205,7045,0,1764908076,13159.711947119991,28536.21961857,53308.09008432 2025-12-05,04:14:38.000,339,11136086,6685,0,1764908077,13159.59742985,28074.889305720004,53308.11104568 2025-12-05,04:14:39.000,339,11136066,7045,0,1764908078,13159.48964888999,31765.411973309994,53308.02720024001 2025-12-05,04:14:40.000,339,11136158,6565,0,1764908079,13159.39534055,24384.324343350003,53307.97829040001 2025-12-05,04:14:41.000,339,11136147,7325,0,1764908080,13159.36839530999,30381.45628041,53308.02021312 2025-12-05,04:14:43.000,339,11136067,7165,0,1764908082,13159.173042319999,32688.164237699995,53307.985277520005 2025-12-05,04:14:44.000,339,11136116,6565,0,1764908083,13159.085470289989,30381.519722580008,53307.96431616 2025-12-05,04:14:45.000,339,11136066,6324,0,1764908084,13159.058525049993,28997.556980549998,53307.89444496 2025-12-05,04:14:46.000,339,11136190,6605,0,1764908085,13159.018107189993,24384.33844161,53307.92938056001 2025-12-05,04:14:47.000,339,11136047,7045,0,1764908086,13158.977689329993,28536.261913349997,53307.936367680006 2025-12-05,04:14:48.000,339,11136075,7405,0,1764908087,13158.944007779988,32226.82687572,53307.84553512 2025-12-05,04:14:49.000,339,11136130,6685,0,1764908088,13158.876644679993,27152.278023930005,53307.83156088 2025-12-05,04:14:50.000,339,11136075,6965,0,1764908089,13158.876644679993,30381.562017360004,53307.83156088 2025-12-05,04:14:51.000,339,11136036,6045,0,1764908090,13158.883380990002,27613.6365333,53307.81059952001 2025-12-05,04:14:52.000,339,11136122,6525,0,1764908091,13158.890117299998,27152.292122190003,53307.78963816001 2025-12-05,04:15:05.000,339,11136101,7045,0,1764908104,13158.950744089998,31304.229692189998,53307.44028216 2025-12-05,04:15:06.000,339,11136087,7165,0,1764908105,13158.997898259993,33149.508648810006,53307.39137232 2025-12-05,04:15:07.000,339,11136134,6885,0,1764908106,13159.004634569988,32226.862121369995,53307.44028216 2025-12-05,04:15:08.000,339,11136093,7205,0,1764908107,13158.997898259993,27152.242778280008,53307.39835944 2025-12-05,04:15:09.000,339,11136158,6645,0,1764908108,13158.964216709988,29920.14711495,53307.37041096 2025-12-05,04:15:10.000,339,11136122,6525,0,1764908109,13158.991161949998,30381.498575189995,53307.38438520001 2025-12-05,04:15:11.000,339,11136100,6685,0,1764908110,13158.991161949998,29458.880244269996,53307.314514000005 2025-12-05,04:15:12.000,339,11136131,7125,0,1764908111,13158.984425639988,29458.964833830003,53307.25162992 2025-12-05,04:15:13.000,339,11136059,7205,0,1764908112,13158.917062539993,28536.297158999994,53307.30752688001 2025-12-05,04:15:14.000,339,11136150,6565,0,1764908113,13159.051788739998,26229.772479089996,53307.46823064 2025-12-05,04:15:16.000,339,11136068,6765,0,1764908115,13158.829490509997,30842.89937934,53307.195732960005 2025-12-05,04:15:17.000,339,11136158,6645,0,1764908116,13158.762127410002,24384.52876812,53307.146823120005 2025-12-05,04:15:18.000,339,11136185,7245,0,1764908117,13158.789072649997,32688.361613340006,53307.1049004 2025-12-05,04:15:19.000,339,11136186,6605,0,1764908118,13158.768863719997,30843.089705849998,53307.01406784 2025-12-05,04:15:20.000,339,11136130,6765,0,1764908119,13158.701500620002,32227.052447880007,53307.0350292 2025-12-05,04:15:21.000,339,11136204,6525,0,1764908120,13158.654346449992,26691.236725409995,53306.95118376001 2025-12-05,04:15:22.000,339,11136119,6925,0,1764908121,13158.640873830002,34533.7674543,53306.95817088 2025-12-05,04:15:23.000,339,11136163,6965,0,1764908122,13158.573510729992,29920.6053084,53306.95118376001 2025-12-05,04:15:24.000,339,11136126,6725,0,1764908123,13158.620664900001,28075.25586048,53306.92323528001 2025-12-05,04:15:25.000,339,11136218,6565,0,1764908124,13158.546565489996,29920.555964490006,53306.860351200005 2025-12-05,04:15:27.000,339,11136146,6925,0,1764908126,13158.580247040001,31304.434116959994,53306.67868608 2025-12-05,04:15:28.000,339,11136114,6525,0,1764908127,13158.600455970001,29459.070570779993,53306.67868608 2025-12-05,04:15:29.000,339,11136164,6525,0,1764908128,13158.627401209997,29459.098767300005,53306.6507376 2025-12-05,04:15:30.000,339,11136079,6565,0,1764908129,13158.634137519992,30842.976919769993,53306.61580200001 2025-12-05,04:15:31.000,339,11136193,7525,0,1764908130,13158.748654789997,31304.152151760005,53306.5808664 2025-12-05,04:15:32.000,339,11136142,6725,0,1764908131,13158.809281579997,27613.47440331,53306.58785352001 2025-12-05,04:15:33.000,339,11136130,6925,0,1764908132,13158.876644679993,29920.020230609996,53306.55291792 2025-12-05,04:15:34.000,339,11136173,7285,0,1764908133,13158.903589920003,32226.50966487,53306.55990504 2025-12-05,04:15:35.000,339,11136113,7325,0,1764908134,13158.970953019998,26690.630500230007,53306.545930800006 2025-12-05,04:15:36.000,339,11136056,6685,0,1764908135,13159.092206599998,28074.522750959994,53306.53195656 2025-12-05,04:15:38.000,339,11136114,6885,0,1764908137,13159.132624459999,29458.302215610005,53306.441124 2025-12-05,04:15:39.000,339,11136205,7205,0,1764908138,13159.146097079989,30380.899399140006,53306.476059600005 2025-12-05,04:15:40.000,339,11136032,7085,0,1764908139,13159.193251249999,23922.40190358,53306.41317552 2025-12-05,04:15:41.000,339,11136125,7285,0,1764908140,13159.25387804,34532.84401827,53306.43413688 2025-12-05,04:15:42.000,339,11136178,6965,0,1764908141,13159.20672386999,27151.7070444,53306.46208536 2025-12-05,04:15:43.000,339,11136220,6925,0,1764908142,13159.27408697,30380.913497400004,53306.45509824 2025-12-05,04:15:44.000,339,11136100,6925,0,1764908143,13159.193251249999,26690.411977199998,53306.441124 2025-12-05,04:15:45.000,339,11136147,7405,0,1764908144,13159.213460179999,27151.777535700006,53306.48304672 2025-12-05,04:15:46.000,339,11136181,7085,0,1764908145,13159.139360769994,30842.321350679995,53306.45509824 2025-12-05,04:15:47.000,339,11136118,6925,0,1764908146,13159.085470289989,26229.152155649994,53306.378239920006 2025-12-05,04:16:00.000,339,11136103,7045,0,1764908159,13158.142386889995,28074.93864963,53306.31535584 2025-12-05,04:16:01.000,339,11136112,6645,0,1764908160,13158.07502379,29920.337441459997,53306.22452328 2025-12-05,04:16:02.000,339,11136071,6885,0,1764908161,13158.02786961999,27613.685877209995,53306.28740736 2025-12-05,04:16:03.000,339,11136063,6925,0,1764908162,13158.061551169994,28997.69091402,53306.24548464 2025-12-05,04:16:04.000,339,11136111,6965,0,1764908163,13158.00766068999,30381.660705179995,53306.22452328 2025-12-05,04:16:05.000,339,11136121,7005,0,1764908164,13158.00766068999,23923.2055044,53306.238497520004 2025-12-05,04:16:06.000,339,11136050,6685,0,1764908165,13157.947033899989,28536.487485510006,53306.17561344 2025-12-05,04:16:07.000,339,11136129,7285,0,1764908166,13157.933561279999,25307.252835990002,53306.189587680004 2025-12-05,04:16:08.000,339,11136103,7005,0,1764908167,13157.933561279999,28075.192418310005,53306.14766496 2025-12-05,04:16:09.000,339,11136105,7045,0,1764908168,13157.973979139999,30381.731196480003,53306.091768000006 2025-12-05,04:16:11.000,339,11136140,6685,0,1764908170,13157.933561279999,32227.12998831,53306.06381952001 2025-12-05,04:16:12.000,339,11136099,6805,0,1764908171,13157.886407109989,33149.783564879996,53306.0568324 2025-12-05,04:16:13.000,339,11136150,6645,0,1764908172,13157.940297589994,28536.57207507,53306.03587104001 2025-12-05,04:16:14.000,339,11136060,6405,0,1764908173,13157.920088659994,29920.485473189998,53306.03587104001 2025-12-05,04:16:15.000,339,11136121,7285,0,1764908174,13157.98745175999,31765.771478940005,53306.021896800004 2025-12-05,04:16:16.000,339,11136157,7125,0,1764908175,13158.041342239994,31765.764429810006,53305.972986960005 2025-12-05,04:16:17.000,339,11136093,7165,0,1764908176,13158.021133309994,27613.7775159,53305.94503848001 2025-12-05,04:16:18.000,339,11136149,6885,0,1764908177,13158.06828747999,34072.225667549996,53305.86818016001 2025-12-05,04:16:19.000,339,11136157,6885,0,1764908178,13158.07502379,31304.236741319997,53305.8821544 2025-12-05,04:16:20.000,339,11136123,6965,0,1764908179,13158.18954105999,30381.512673449994,53305.854205920004 2025-12-05,04:16:22.000,339,11136134,6725,0,1764908181,13158.263640469995,31303.961825250008,53305.82625744001 2025-12-05,04:16:23.000,339,11136085,7085,0,1764908182,13158.35121249999,23000.192422199994,53305.854205920004 2025-12-05,04:16:24.000,339,11136131,7005,0,1764908183,13158.384894049996,30381.223659120005,53305.875167280006 2025-12-05,04:16:25.000,339,11136065,6885,0,1764908184,13158.4185756,28997.21157318,53305.81927032 2025-12-05,04:16:26.000,339,11136108,6845,0,1764908185,13158.43878453,33610.38076821,53305.83324456 2025-12-05,04:16:27.000,339,11136156,6645,0,1764908186,13158.472466079991,31303.74330222,53305.76337336 2025-12-05,04:16:28.000,339,11136075,7045,0,1764908187,13158.553301799991,32226.31228923,53305.79132184 2025-12-05,04:16:29.000,339,11136099,7005,0,1764908188,13158.519620250001,32226.32638749,53305.82625744001 2025-12-05,04:16:30.000,339,11136171,7205,0,1764908189,13158.452257149991,24383.936641199994,53305.707476400006 2025-12-05,04:16:31.000,339,11136095,7045,0,1764908190,13158.41183928999,29458.464345600005,53305.686515040004 2025-12-05,04:16:33.000,339,11136116,6525,0,1764908192,13158.29058570999,29919.942690180003,53305.72843776001 2025-12-05,04:16:34.000,339,11136135,7005,0,1764908193,13158.15585951,29919.956788440002,53305.71446352 2025-12-05,04:16:35.000,339,11136098,6725,0,1764908194,13158.081760099994,30842.709052830003,53305.66555368 2025-12-05,04:16:36.000,339,11136120,6645,0,1764908195,13157.973979139999,31765.383776789997,53305.65157944 2025-12-05,04:16:37.000,339,11136128,6645,0,1764908196,13157.839252939993,25307.034312960008,53305.63061808001 2025-12-05,04:16:38.000,339,11136087,7205,0,1764908197,13157.704526740003,25306.984969049998,53305.63061808001 2025-12-05,04:16:39.000,339,11136133,7005,0,1764908198,13157.664108880002,29459.021226869998,53305.56074688001 2025-12-05,04:16:40.000,339,11135941,7125,0,1764908199,13157.515910059992,28536.37469943,53305.54677264 2025-12-05,04:16:41.000,339,11136085,7005,0,1764908200,13157.401392790001,29459.105816430005,53305.539785520006 2025-12-05,04:16:42.000,339,11136133,7045,0,1764908201,13157.300348140001,30381.717098220004,53305.48388856 2025-12-05,04:16:44.000,339,11136074,6725,0,1764908203,13157.17909456,32227.024251359995,53305.46292720001 2025-12-05,04:16:45.000,339,11136092,6805,0,1764908204,13157.13194038999,26691.17328324,53305.39305600001 2025-12-05,04:16:46.000,339,11136117,7285,0,1764908205,13157.104995149995,31304.335429140003,53305.40703024 2025-12-05,04:16:47.000,339,11136174,6485,0,1764908206,13157.09825884,29459.00712861,53305.32318480001 2025-12-05,04:16:48.000,339,11136076,6645,0,1764908207,13157.084786219995,28997.662717500003,53305.351133280004 2025-12-05,04:16:49.000,339,11136100,6365,0,1764908208,13157.11846777,30842.800691519995,53305.29523632001 2025-12-05,04:16:50.000,339,11136151,7045,0,1764908209,13157.15888563,28536.0856851,53305.29523632001 2025-12-05,04:16:51.000,339,11136076,6645,0,1764908210,13157.23972135,30381.30119955,53305.27427496001 2025-12-05,04:16:52.000,339,11136155,7085,0,1764908211,13157.307084449996,29919.935641050004,53305.23933936 2025-12-05,04:16:53.000,339,11136110,6645,0,1764908212,13157.421601720001,28997.23272057,53305.253313600006 2025-12-05,04:16:55.000,339,11136074,6765,0,1764908214,13157.657372569993,26690.524763280002,53305.204403760006 2025-12-05,04:16:56.000,339,11136117,7405,0,1764908215,13157.724735669988,27613.1430942,53305.232352240004 2025-12-05,04:16:57.000,339,11136059,7005,0,1764908216,13157.852725559998,27151.826879610002,53305.12754544001 2025-12-05,04:16:58.000,339,11136123,6685,0,1764908217,13157.980715449994,31303.679860050004,53305.183442400004 2025-12-05,04:16:59.000,339,11136173,7125,0,1764908218,13158.061551169994,29919.731216279994,53305.19042952 2025-12-05,04:17:00.000,339,11136088,6525,0,1764908219,13158.20974998999,28997.176327530004,53305.15549392001 2025-12-05,04:17:01.000,339,11136133,7565,0,1764908220,13158.33773988,26690.461321110008,53305.253313600006 2025-12-05,04:17:02.000,339,11136048,6725,0,1764908221,13158.384894049996,26229.293138249996,53305.21139088 2025-12-05,04:17:03.000,339,11136129,7085,0,1764908222,13158.492675009991,33610.338473430005,53305.29523632001 2025-12-05,04:17:04.000,339,11136026,6685,0,1764908223,13158.553301799991,30842.44118589,53305.31619768 2025-12-05,04:17:06.000,339,11136078,6725,0,1764908225,13158.741918480002,26690.623451100008,53305.351133280004 2025-12-05,04:17:07.000,339,11136089,7045,0,1764908226,13158.741918480002,28535.951751629997,53305.3581204 2025-12-05,04:17:08.000,339,11136076,6925,0,1764908227,13158.802545270002,32687.847026849995,53305.38606888 2025-12-05,04:17:09.000,339,11136081,6885,0,1764908228,13158.836226819993,29919.872198879995,53305.39305600001 2025-12-05,04:17:10.000,339,11136062,6445,0,1764908229,13158.816017889993,30381.195462599993,53305.47690144 2025-12-05,04:17:11.000,339,11136087,7005,0,1764908230,13158.782336340002,28074.684880949993,53305.421004480006 2025-12-05,04:17:12.000,339,11136144,6485,0,1764908231,13158.768863719997,28536.001095540007,53305.41401736001 2025-12-05,04:17:13.000,339,11136134,6605,0,1764908232,13158.735182169992,27152.031304379998,53305.46292720001 2025-12-05,04:17:14.000,339,11136067,7125,0,1764908233,13158.735182169992,26229.39182607,53305.37908176 2025-12-05,04:17:15.000,339,11136081,7005,0,1764908234,13158.688027999997,28997.36665404,53305.518824160004 2025-12-05,04:17:17.000,339,11136086,6605,0,1764908236,13158.586983349996,32226.615401820003,53305.44895296 2025-12-05,04:17:18.000,339,11136075,7205,0,1764908237,13158.613928589992,24384.267950309993,53305.4978628 2025-12-05,04:17:19.000,339,11136100,6605,0,1764908238,13158.573510729992,28997.451243600008,53305.50484992 2025-12-05,04:17:20.000,339,11136106,6485,0,1764908239,13158.546565489996,26690.88426891,53305.50484992 2025-12-05,04:17:21.000,339,11136157,6885,0,1764908240,13158.526356559996,27613.509648959996,53305.48388856 2025-12-05,04:17:22.000,339,11136100,6405,0,1764908241,13158.533092869991,28074.839961809994,53305.44196584001 2025-12-05,04:17:23.000,339,11136116,6725,0,1764908242,13158.533092869991,28536.177323790005,53305.518824160004 2025-12-05,04:17:24.000,339,11136137,7205,0,1764908243,13158.445520839996,32688.150139439997,53305.46292720001 2025-12-05,04:17:25.000,339,11136128,6725,0,1764908244,13158.519620250001,25768.329380159994,53305.48388856 2025-12-05,04:17:26.000,339,11136121,7125,0,1764908245,13158.546565489996,28075.009140930008,53305.46292720001 2025-12-05,04:17:28.000,339,11136142,6685,0,1764908247,13158.553301799991,28075.164221789993,53305.44895296 2025-12-05,04:17:29.000,339,11136080,6725,0,1764908248,13158.553301799991,31765.708036769996,53305.4279916 2025-12-05,04:17:30.000,339,11136168,6485,0,1764908249,13158.560038110001,26691.152135850003,53305.40703024 2025-12-05,04:17:31.000,339,11136172,6765,0,1764908250,13158.607192279997,28536.431092469997,53305.372094640006 2025-12-05,04:17:32.000,339,11136126,6525,0,1764908251,13158.647610139997,28075.136025269996,53305.41401736001 2025-12-05,04:17:33.000,339,11136114,6485,0,1764908252,13158.661082760002,28997.669766630002,53305.2882492 2025-12-05,04:17:34.000,339,11136097,7005,0,1764908253,13158.654346449992,30381.667754309994,53305.26030072 2025-12-05,04:17:35.000,339,11136119,7085,0,1764908254,13158.688027999997,29458.908440789994,53305.218378 2025-12-05,04:17:36.000,339,11136128,6885,0,1764908255,13158.748654789997,35456.026279590005,53305.253313600006 2025-12-05,04:17:37.000,339,11136142,6605,0,1764908256,13158.816017889993,25306.886281230007,53305.33017192 2025-12-05,04:17:39.000,339,11136098,6805,0,1764908258,13158.930535159998,28536.07863597,53305.26030072 2025-12-05,04:17:40.000,339,11136169,6965,0,1764908259,13158.890117299998,28074.649635299997,53305.2882492 2025-12-05,04:17:41.000,339,11136053,6805,0,1764908260,13158.970953019998,28074.62848791,53305.22536512001 2025-12-05,04:17:42.000,339,11136066,6565,0,1764908261,13159.024843499988,26690.743286309997,53305.26030072 2025-12-05,04:17:43.000,339,11136058,6565,0,1764908262,13159.058525049993,30842.532824580005,53305.23933936 2025-12-05,04:17:44.000,339,11136116,6805,0,1764908263,13159.031579809998,29919.872198879995,53305.32318480001 2025-12-05,04:17:45.000,339,11136170,6605,0,1764908264,13159.031579809998,30842.561021100002,53305.26728784 2025-12-05,04:17:46.000,339,11136082,6725,0,1764908265,13159.071997669998,33149.184388830006,53305.3581204 2025-12-05,04:17:47.000,339,11136105,7005,0,1764908266,13159.004634569988,26690.750335439996,53305.27427496001 2025-12-05,04:17:48.000,339,11136147,6965,0,1764908267,13159.045052429989,27613.48145244,53305.26728784 2025-12-05,04:17:50.000,339,11136179,7205,0,1764908269,13158.970953019998,27613.530796349994,53305.351133280004 2025-12-05,04:17:51.000,339,11136082,6525,0,1764908270,13158.903589920003,29458.859096879998,53305.30921056 2025-12-05,04:17:52.000,339,11136227,6885,0,1764908271,13158.836226819993,24384.380736389998,53305.30921056 2025-12-05,04:17:53.000,339,11136127,7005,0,1764908272,13158.768863719997,34072.16927451,53305.21139088 2025-12-05,04:17:54.000,339,11136092,6645,0,1764908273,13158.755391099992,28536.254864219998,53305.204403760006 2025-12-05,04:17:55.000,339,11136120,6565,0,1764908274,13158.708236929997,30842.969870639994,53305.19741664001 2025-12-05,04:17:56.000,339,11136028,6685,0,1764908275,13158.661082760002,28074.93864963,53305.24632648001 2025-12-05,04:17:57.000,339,11136167,6885,0,1764908276,13158.681291690002,26229.603299969996,53305.28126208 2025-12-05,04:17:58.000,339,11136087,7005,0,1764908277,13158.647610139997,28536.198471180003,53305.232352240004 2025-12-05,04:17:59.000,339,11136137,7045,0,1764908278,13158.607192279997,30381.413985630003,53305.24632648001 2025-12-05,04:18:01.000,339,11136181,7045,0,1764908280,13158.627401209997,30842.645610659994,53305.17645528001 2025-12-05,04:18:02.000,339,11136088,6925,0,1764908281,13158.613928589992,26690.602303709995,53305.23933936 2025-12-05,04:18:03.000,339,11136155,7245,0,1764908282,13158.593719659992,27151.939665690006,53305.21139088 2025-12-05,04:18:04.000,339,11136171,7285,0,1764908283,13158.674555379992,31765.17935202,53305.09959696 2025-12-05,04:18:05.000,339,11136123,7045,0,1764908284,13158.647610139997,28536.001095540007,53305.19741664001 2025-12-05,04:18:06.000,339,11136091,7085,0,1764908285,13158.627401209997,30381.322346939996,53305.183442400004 2025-12-05,04:18:07.000,339,11136143,6965,0,1764908286,13158.647610139997,29458.612377330006,53305.10658408001 2025-12-05,04:18:08.000,339,11136085,7085,0,1764908287,13158.607192279997,27613.439157660003,53305.134532560005 2025-12-05,04:18:09.000,339,11136108,6284,0,1764908288,13158.533092869991,28536.07863597,53305.12754544001 2025-12-05,04:18:10.000,339,11136109,7005,0,1764908289,13158.519620250001,34072.126979730005,53305.09959696 2025-12-05,04:18:12.000,339,11136106,6725,0,1764908291,13158.4185756,30842.786593259996,53305.036712880006 2025-12-05,04:18:13.000,339,11136021,6965,0,1764908292,13158.405102979996,34533.47139084,53304.99479016 2025-12-05,04:18:14.000,339,11136118,6565,0,1764908293,13158.29058570999,29458.957784700004,53305.09260984 2025-12-05,04:18:15.000,339,11136112,6445,0,1764908294,13158.27037677999,28075.044386580004,53305.0437 2025-12-05,04:18:16.000,339,11136182,6565,0,1764908295,13158.17606844,28997.627471850006,53305.015751520004 2025-12-05,04:18:17.000,339,11136125,6805,0,1764908296,13158.08849640999,28997.564029679997,53304.99479016 2025-12-05,04:18:18.000,339,11136116,6365,0,1764908297,13157.960506519994,30381.569066490003,53304.896970480004 2025-12-05,04:18:19.000,339,11136093,6845,0,1764908298,13157.899879729994,28536.142078139994,53304.917931840006 2025-12-05,04:18:20.000,339,11136132,6365,0,1764908299,13157.805571389988,28536.184372920005,53304.966841680005 2025-12-05,04:18:21.000,339,11136141,6965,0,1764908300,13157.711263049998,30381.371690850006,53304.95286744 2025-12-05,04:18:23.000,339,11136165,7005,0,1764908302,13157.549591609997,24384.098771189994,53304.917931840006 2025-12-05,04:18:24.000,339,11136090,6365,0,1764908303,13157.455283269992,28074.579144000003,53304.79216368001 2025-12-05,04:18:25.000,339,11136153,7165,0,1764908304,13157.401392790001,28535.719130340003,53304.82709928 2025-12-05,04:18:26.000,339,11136088,6565,0,1764908305,13157.347502309996,27612.952767690003,53304.73626672 2025-12-05,04:18:27.000,339,11136064,6645,0,1764908306,13157.273402899991,30380.80776045,53304.77120232001 2025-12-05,04:18:28.000,339,11136192,6885,0,1764908307,13157.273402899991,31303.313305289994,53304.63844704 2025-12-05,04:18:29.000,339,11136214,6365,0,1764908308,13157.266666589996,30841.912501140003,53304.70831824 2025-12-05,04:18:30.000,339,11136146,6525,0,1764908309,13157.327293379996,27612.586212930008,53304.6594084 2025-12-05,04:18:31.000,339,11136127,7085,0,1764908310,13157.360974930001,28535.10585603,53304.64543416 2025-12-05,04:18:32.000,339,11136150,6565,0,1764908311,13157.401392790001,28996.464365399996,53304.59652432 2025-12-05,04:18:34.000,339,11136115,7165,0,1764908313,13157.643899950002,29457.780579989994,53304.59652432 2025-12-05,04:18:35.000,339,11136090,6605,0,1764908314,13157.724735669988,26689.848046800005,53304.61748568 2025-12-05,04:18:36.000,339,11136136,6765,0,1764908315,13157.839252939993,32687.036376899996,53304.55460160001 2025-12-05,04:18:37.000,339,11136072,6525,0,1764908316,13157.980715449994,27612.734244659994,53304.561588720004 2025-12-05,04:18:38.000,339,11136063,7245,0,1764908317,13158.06828747999,29919.34351413,53304.57556296001 2025-12-05,04:18:39.000,339,11136162,6485,0,1764908318,13158.263640469995,32226.079667939994,53304.5895372 2025-12-05,04:18:40.000,339,11136103,6925,0,1764908319,13158.37142142999,32687.402931660006,53304.60351144001 2025-12-05,04:18:41.000,339,11136082,6685,0,1764908320,13158.539829180001,33610.22568735,53304.64543416 2025-12-05,04:18:42.000,339,11136116,6645,0,1764908321,13158.647610139997,30381.054480000006,53304.68735688 2025-12-05,04:18:43.000,339,11136160,6765,0,1764908322,13158.795808959992,29458.415001689995,53304.67338264001 2025-12-05,04:18:45.000,339,11136161,7165,0,1764908324,13159.058525049993,32687.64965121,53304.71530536 2025-12-05,04:18:46.000,339,11136166,6725,0,1764908325,13159.166306009989,29919.872198879995,53304.72229248001 2025-12-05,04:18:47.000,339,11136141,7245,0,1764908326,13159.26735065999,27151.890321779996,53304.67338264001 2025-12-05,04:18:48.000,339,11136180,6445,0,1764908327,13159.381867929995,26690.595254579996,53304.72229248001 2025-12-05,04:18:49.000,339,11136143,7125,0,1764908328,13159.422285789995,28535.89535859,53304.70831824 2025-12-05,04:18:50.000,339,11136191,6925,0,1764908329,13159.51659413,30842.44118589,53304.67338264001 2025-12-05,04:18:51.000,339,11136113,7085,0,1764908330,13159.55027567999,29919.794658450002,53304.81312504 2025-12-05,04:18:52.000,339,11136125,6885,0,1764908331,13159.644584019996,28997.155180140006,53304.74325384001 2025-12-05,04:18:53.000,339,11136172,6525,0,1764908332,13159.732156049991,29919.80875671,53304.78517656 2025-12-05,04:18:54.000,339,11136066,6685,0,1764908333,13159.745628669996,22538.692930229998,53304.82709928 2025-12-05,04:18:56.000,339,11136042,6845,0,1764908335,13159.792782839992,33149.12094666,53304.85504776 2025-12-05,04:18:57.000,339,11136068,6485,0,1764908336,13159.732156049991,27151.932616560007,53304.896970480004 2025-12-05,04:18:58.000,339,11136141,6925,0,1764908337,13159.759101290001,31303.820842650006,53304.88299624 2025-12-05,04:18:59.000,339,11136099,6845,0,1764908338,13159.685001879996,23922.73321269,53304.84107352001 2025-12-05,04:19:00.000,339,11136118,6725,0,1764908339,13159.705210809996,29458.457296470006,53304.9039576 2025-12-05,04:19:01.000,339,11136099,7525,0,1764908340,13159.644584019996,27613.277027670003,53304.85504776 2025-12-05,04:19:02.000,339,11136184,6885,0,1764908341,13159.624375089996,28997.098787099996,53304.82709928 2025-12-05,04:19:03.000,339,11136196,6725,0,1764908342,13159.57048460999,27613.13604507,53304.799150800005 2025-12-05,04:19:04.000,339,11136166,6565,0,1764908343,13159.503121509995,34071.654688020004,53304.79216368001 2025-12-05,04:19:05.000,339,11136199,7125,0,1764908344,13159.482912579995,30381.075627390004,53304.77818944 2025-12-05,04:19:07.000,339,11136163,7125,0,1764908346,13159.38860423999,26229.09576261,53304.80613792 2025-12-05,04:19:08.000,339,11136142,6725,0,1764908347,13159.2942959,32226.192454019998,53304.74325384001 2025-12-05,04:19:09.000,339,11136098,6565,0,1764908348,13159.260614349994,24383.788609469993,53304.72229248001 2025-12-05,04:19:10.000,339,11136103,6925,0,1764908349,13159.24714172999,26690.355584160003,53304.75722808 2025-12-05,04:19:11.000,339,11136083,7205,0,1764908350,13159.199987559994,29919.554988029995,53304.69434400001 2025-12-05,04:19:12.000,339,11136155,7005,0,1764908351,13159.213460179999,27612.938669430005,53304.71530536 2025-12-05,04:19:13.000,339,11136078,6605,0,1764908352,13159.22693279999,25306.265957790005,53304.65242128001 2025-12-05,04:19:14.000,339,11136067,7005,0,1764908353,13159.199987559994,34071.161248920005,53304.701331120006 2025-12-05,04:19:15.000,339,11136070,6525,0,1764908354,13159.213460179999,34071.08370849,53304.729279600004 2025-12-05,04:19:16.000,339,11136154,6845,0,1764908355,13159.240405419994,30841.849058969994,53304.6594084 2025-12-05,04:19:18.000,339,11136053,7005,0,1764908357,13159.30776851999,33609.57716739,53304.6594084 2025-12-05,04:19:19.000,339,11136082,6725,0,1764908358,13159.422285789995,32686.83195213,53304.631459920005 2025-12-05,04:19:20.000,339,11136133,7125,0,1764908359,13159.43575841,28073.592265800005,53304.65242128001 2025-12-05,04:19:21.000,339,11136057,7165,0,1764908360,13159.583957229996,26689.629523769996,53304.61049856 2025-12-05,04:19:22.000,339,11136121,6925,0,1764908361,13159.664792949996,32225.38180407,53304.6594084 2025-12-05,04:19:23.000,339,11136099,6925,0,1764908362,13159.691738189991,30841.256932050004,53304.59652432 2025-12-05,04:19:24.000,339,11136169,7045,0,1764908363,13159.826464389997,27612.135068610005,53304.56857584 2025-12-05,04:19:25.000,339,11136147,7165,0,1764908364,13159.873618559992,29457.350583060004,53304.60351144001 2025-12-05,04:19:26.000,339,11136471,7045,0,1764908365,13159.920772730002,31302.636588809997,53304.57556296001 2025-12-05,04:19:27.000,339,11136533,7165,0,1764908366,13159.954454279992,29918.561060699998,53304.6594084 2025-12-05,04:19:29.000,339,11136434,6525,0,1764908368,13160.008344759997,32686.423102589994,53304.61748568 2025-12-05,04:19:30.000,339,11136421,7205,0,1764908369,13159.981399520002,26227.996098329997,53304.63844704 2025-12-05,04:19:31.000,339,11136430,6765,0,1764908370,13160.042026310002,28534.548974760008,53304.59652432 2025-12-05,04:19:32.000,339,11136406,6725,0,1764908371,13160.055498929993,29457.08271612,53304.57556296001 2025-12-05,04:19:33.000,339,11136443,6805,0,1764908372,13160.048762619997,32224.803775409993,53304.6594084 2025-12-05,04:19:34.000,339,11136418,6365,0,1764908373,13160.008344759997,31302.206591880007,53304.65242128001 2025-12-05,04:19:35.000,339,11136466,6605,0,1764908374,13160.008344759997,23459.81684559,53304.582550080006 2025-12-05,04:19:36.000,339,11136455,7165,0,1764908375,13160.001608450002,27611.507696040004,53304.56857584 2025-12-05,04:19:37.000,339,11136459,7005,0,1764908376,13159.994872139992,29456.518785720007,53304.54062736 2025-12-05,04:19:38.000,339,11136483,7165,0,1764908377,13159.994872139992,30378.996134040004,53304.54761448 2025-12-05,04:19:40.000,339,11136308,6725,0,1764908379,13159.900563800002,29917.355659470006,53304.52665312001 2025-12-05,04:19:41.000,339,11136393,7165,0,1764908380,13159.920772730002,33607.64570577,53304.52665312001 2025-12-05,04:19:42.000,339,11136418,6605,0,1764908381,13159.907300109997,29917.017301230007,53304.49870464 2025-12-05,04:19:43.000,339,11136493,6965,0,1764908382,13159.839937010001,28994.300282490003,53304.45678192001 2025-12-05,04:19:44.000,339,11136470,6525,0,1764908383,13159.860145940002,30839.360716080002,53304.42184632 2025-12-05,04:19:45.000,339,11136459,6965,0,1764908384,13159.806255459996,33145.75146252,53304.463769040005 2025-12-05,04:19:46.000,339,11136404,6725,0,1764908385,13159.786046529996,28993.983071640003,53304.49870464 2025-12-05,04:19:47.000,339,11136480,6405,0,1764908386,13159.725419739996,30377.790732809997,53304.43582056001 2025-12-05,04:19:48.000,339,11136498,6925,0,1764908387,13159.644584019996,27148.63362372,53304.393897840004 2025-12-05,04:19:49.000,339,11136493,7005,0,1764908388,13159.563748299995,28993.757499479994,53304.43582056001 2025-12-05,04:19:51.000,339,11136485,6885,0,1764908390,13159.40881316999,23919.469465500006,53304.47774328 2025-12-05,04:19:52.000,339,11136410,6525,0,1764908391,13159.341450069995,26687.275114350006,53304.3799236 2025-12-05,04:19:53.000,339,11136541,7045,0,1764908392,13159.233669109999,29916.382879530007,53304.40787208001 2025-12-05,04:19:54.000,339,11136531,7005,0,1764908393,13159.112415529999,30377.677946730008,53304.40088496 2025-12-05,04:19:55.000,339,11136483,7285,0,1764908394,13159.051788739998,26687.246917829994,53304.3100524 2025-12-05,04:19:56.000,339,11136477,7085,0,1764908395,13159.011370879998,25303.4251584,53304.365949360006 2025-12-05,04:19:57.000,339,11136457,6925,0,1764908396,13158.930535159998,35451.987128099994,53304.40088496 2025-12-05,04:19:58.000,339,11136494,6565,0,1764908397,13158.883380990002,30377.706143250005,53304.28909104001 2025-12-05,04:19:59.000,339,11136534,6605,0,1764908398,13158.876644679993,31300.338572430002,53304.32402664 2025-12-05,04:20:00.000,339,11136500,6845,0,1764908399,13158.856435749993,30377.692044990006,53304.24018120001 2025-12-05,04:20:02.000,339,11136467,7085,0,1764908401,13158.876644679993,28071.160315949994,53304.24018120001 2025-12-05,04:20:03.000,339,11136488,6685,0,1764908402,13158.876644679993,25764.642685169994,53304.21921984001 2025-12-05,04:20:04.000,339,11136471,7045,0,1764908403,13158.970953019998,29916.28419171,53304.17031000001 2025-12-05,04:20:05.000,339,11136419,7005,0,1764908404,13159.038316119993,25764.656783430008,53304.226206960004 2025-12-05,04:20:06.000,339,11136430,6725,0,1764908405,13159.065261359989,31300.246933739996,53304.247168320006 2025-12-05,04:20:07.000,339,11136500,6485,0,1764908406,13159.139360769994,29916.29124084,53304.19127136001 2025-12-05,04:20:08.000,339,11136543,7205,0,1764908407,13159.166306009989,34068.02438607,53304.2052456 2025-12-05,04:20:09.000,339,11136406,6565,0,1764908408,13159.139360769994,27148.408051560007,53304.247168320006 2025-12-05,04:20:10.000,339,11136486,6605,0,1764908409,13159.220196489994,25303.29827406,53304.19127136001 2025-12-05,04:20:11.000,339,11136458,6365,0,1764908410,13159.26735065999,26225.8743102,53304.19127136001 2025-12-05,04:20:13.000,339,11136484,6845,0,1764908412,13159.280823279994,35451.817948979995,53304.21921984001 2025-12-05,04:20:14.000,339,11136428,6565,0,1764908413,13159.321241139995,29916.263044320003,53304.15633576 2025-12-05,04:20:15.000,339,11136442,6525,0,1764908414,13159.301032209994,30838.937768279997,53304.1353744 2025-12-05,04:20:16.000,339,11136456,6685,0,1764908415,13159.301032209994,27148.49969025,53304.10043880001 2025-12-05,04:20:17.000,339,11136454,6645,0,1764908416,13159.361658999995,24841.953862950002,53304.21921984001 2025-12-05,04:20:18.000,339,11136458,6445,0,1764908417,13159.32797744999,34068.01733694,53304.1353744 2025-12-05,04:20:19.000,339,11136382,6685,0,1764908418,13159.26735065999,29916.29828997,53304.128387280005 2025-12-05,04:20:20.000,339,11136511,7005,0,1764908419,13159.233669109999,31761.570197459994,53304.11441304 2025-12-05,04:20:21.000,339,11136467,7205,0,1764908420,13159.22693279999,27148.563132420008,53304.18428424 2025-12-05,04:20:22.000,339,11136479,7125,0,1764908421,13159.146097079989,25764.607439519998,53304.12140016001 2025-12-05,04:20:24.000,339,11136473,7005,0,1764908423,13159.078733979994,30377.529915000006,53304.10043880001 2025-12-05,04:20:25.000,339,11136507,7085,0,1764908424,13159.004634569988,29454.918633210007,53304.12140016001 2025-12-05,04:20:26.000,339,11136504,6845,0,1764908425,13158.950744089998,27148.443297210004,53304.04454184 2025-12-05,04:20:27.000,339,11136429,7205,0,1764908426,13158.977689329993,34990.46648874,53303.98864488 2025-12-05,04:20:28.000,339,11136511,7245,0,1764908427,13158.917062539993,27148.203626789997,53304.01659336 2025-12-05,04:20:29.000,339,11136424,6685,0,1764908428,13158.842963130002,27148.15428288,53303.995632 2025-12-05,04:20:30.000,339,11136475,7005,0,1764908429,13158.809281579997,28531.9266984,53303.91877368 2025-12-05,04:20:31.000,339,11136488,6685,0,1764908430,13158.829490509997,27609.364760519995,53303.97467064 2025-12-05,04:20:32.000,339,11136386,6685,0,1764908431,13158.809281579997,30838.331543099994,53303.98165776001 2025-12-05,04:20:33.000,339,11136433,7245,0,1764908432,13158.762127410002,23918.806847280008,53304.02358048001 2025-12-05,04:20:35.000,339,11136433,7085,0,1764908434,13158.741918480002,23457.363748350006,53303.93274792001 2025-12-05,04:20:36.000,339,11136501,7045,0,1764908435,13158.714973239992,26686.36577658,53303.95370928001 2025-12-05,04:20:37.000,339,11136457,7205,0,1764908436,13158.681291690002,30837.92269356,53303.90479944001 2025-12-05,04:20:38.000,339,11136510,6605,0,1764908437,13158.647610139997,26686.090860509998,53303.93973504 2025-12-05,04:20:39.000,339,11136460,6525,0,1764908438,13158.546565489996,31299.027434250005,53303.98864488 2025-12-05,04:20:40.000,339,11136429,6925,0,1764908439,13158.546565489996,24379.495689300005,53303.90479944001 2025-12-05,04:20:41.000,339,11136515,7165,0,1764908440,13158.573510729992,30376.190580299997,53303.890825200004 2025-12-05,04:20:42.000,339,11136414,6645,0,1764908441,13158.499411320001,31298.787763829998,53303.94672216 2025-12-05,04:20:43.000,339,11136497,6965,0,1764908442,13158.485938699996,26224.492680719995,53303.94672216 2025-12-05,04:20:44.000,339,11136439,7045,0,1764908443,13158.39836667,31759.955946689995,53303.995632 2025-12-05,04:20:46.000,339,11136497,7125,0,1764908445,13158.35794881,32221.110031289994,53303.97467064 2025-12-05,04:20:47.000,339,11136460,6525,0,1764908446,13158.31079463999,33143.62262526,53304.00261912001 2025-12-05,04:20:48.000,339,11136447,7085,0,1764908447,13158.283849399995,27146.821997310006,53304.0655032 2025-12-05,04:20:49.000,339,11136455,7125,0,1764908448,13158.27037677999,28992.009315240008,53304.04454184 2025-12-05,04:20:50.000,339,11136459,7045,0,1764908449,13158.23669523,29453.163399840007,53304.030567600006 2025-12-05,04:20:51.000,339,11136476,6725,0,1764908450,13158.2164863,32220.997245210005,53304.030567600006 2025-12-05,04:20:52.000,339,11136522,6885,0,1764908451,13158.17606844,27608.074769729996,53303.98864488 2025-12-05,04:20:53.000,339,11136456,6445,0,1764908452,13158.16933212999,28530.65080587,53304.03755472 2025-12-05,04:20:54.000,339,11136502,6485,0,1764908453,13158.122177959995,27146.800849920008,53304.05152896001 2025-12-05,04:20:55.000,339,11136461,7125,0,1764908454,13158.16933212999,30375.943860750005,53304.07249032001 2025-12-05,04:20:57.000,339,11136486,6445,0,1764908456,13158.203013679995,32221.131178680007,53304.10742592 2025-12-05,04:20:58.000,339,11136459,7365,0,1764908457,13158.2164863,30837.245977080005,53304.21921984001 2025-12-05,04:20:59.000,339,11136488,6765,0,1764908458,13158.243431539995,28069.574261700007,53304.2052456 2025-12-05,04:21:00.000,339,11136540,6445,0,1764908459,13158.27037677999,34066.43128269,53304.08646456 2025-12-05,04:21:01.000,339,11136508,6685,0,1764908460,13158.324267259995,33144.01032741,53304.21921984001 2025-12-05,04:21:02.000,339,11136457,7005,0,1764908461,13158.384894049996,30837.60548271,53304.226206960004 2025-12-05,04:21:03.000,339,11136462,6725,0,1764908462,13158.452257149991,28992.481606949994,53304.24018120001 2025-12-05,04:21:04.000,339,11136525,6765,0,1764908463,13158.607192279997,29453.790772409993,53304.3100524 2025-12-05,04:21:05.000,339,11136508,6405,0,1764908464,13158.647610139997,28531.376866260005,53304.26114256 2025-12-05,04:21:06.000,339,11136476,7125,0,1764908465,13158.789072649997,29915.33255916,53304.296078160005 2025-12-05,04:21:08.000,339,11136505,6965,0,1764908467,13158.970953019998,30838.09892181,53304.45678192001 2025-12-05,04:21:09.000,339,11136482,6525,0,1764908468,13159.132624459999,28070.258027310003,53304.45678192001 2025-12-05,04:21:10.000,339,11136440,6725,0,1764908469,13159.280823279994,30838.042528770005,53304.49870464 2025-12-05,04:21:11.000,339,11136449,7085,0,1764908470,13159.442494719995,28070.30737122,53304.533640240006 2025-12-05,04:21:12.000,339,11136466,6685,0,1764908471,13159.57722092,28531.715224500003,53304.57556296001 2025-12-05,04:21:13.000,339,11136405,7045,0,1764908472,13159.725419739996,31299.4151364,53304.61049856 2025-12-05,04:21:14.000,339,11136498,6565,0,1764908473,13159.880354870002,32683.243944960006,53304.68735688 2025-12-05,04:21:15.000,339,11136475,7085,0,1764908474,13159.974663209992,27147.815924640003,53304.77818944 2025-12-05,04:21:16.000,339,11136454,6725,0,1764908475,13160.109389409998,30376.860247649995,53304.77120232001 2025-12-05,04:21:17.000,339,11136416,6445,0,1764908476,13160.230642989998,31760.69610534,53304.8340864 2025-12-05,04:21:19.000,339,11136466,6565,0,1764908478,13160.399050739994,25302.551066279993,53304.93889320001 2025-12-05,04:21:20.000,339,11136430,6525,0,1764908479,13160.50683169999,28992.932751269997,53304.917931840006 2025-12-05,04:21:21.000,339,11136483,7045,0,1764908480,13160.53377694,31299.358743360004,53304.92491896 2025-12-05,04:21:22.000,339,11136432,6685,0,1764908481,13160.59440373,25763.747445660003,53304.98081592 2025-12-05,04:21:23.000,339,11136495,6965,0,1764908482,13160.621348969995,25302.410083680006,53305.05767424001 2025-12-05,04:21:24.000,339,11136431,7005,0,1764908483,13160.63482159,29454.093884999995,53304.94588032 2025-12-05,04:21:25.000,339,11136433,7525,0,1764908484,13160.73586624,28070.236879920005,53305.12754544001 2025-12-05,04:21:26.000,339,11136465,7125,0,1764908485,13160.74933885999,29454.016344570002,53304.99479016 2025-12-05,04:21:27.000,339,11136413,6885,0,1764908486,13160.79649303,30376.613528100002,53305.12055832 2025-12-05,04:21:28.000,339,11136478,6605,0,1764908487,13160.783020409996,28992.693080850004,53305.05068712 2025-12-05,04:21:30.000,339,11136382,6685,0,1764908489,13160.79649303,22534.470501360003,53305.1135712 2025-12-05,04:21:31.000,339,11136460,6725,0,1764908490,13160.80996564999,26686.140204420008,53305.12055832 2025-12-05,04:21:32.000,339,11136432,6565,0,1764908491,13160.73586624,27608.68804404,53305.16248104 2025-12-05,04:21:33.000,339,11136419,7325,0,1764908492,13160.742602549995,28992.5873439,53305.218378 2025-12-05,04:21:34.000,339,11136447,7005,0,1764908493,13160.73586624,31760.252010149998,53305.204403760006 2025-12-05,04:21:35.000,339,11136492,6605,0,1764908494,13160.70892099999,29453.755526759996,53305.232352240004 2025-12-05,04:21:36.000,339,11136526,6525,0,1764908495,13160.661766829995,33143.95393437,53305.09260984 2025-12-05,04:21:37.000,339,11136556,6685,0,1764908496,13160.59440373,29453.480610690007,53305.15549392001 2025-12-05,04:21:38.000,339,11136462,6645,0,1764908497,13160.53377694,30376.042548569996,53305.16946816 2025-12-05,04:21:39.000,339,11136518,6685,0,1764908498,13160.500095389994,31298.470552979998,53305.16248104 2025-12-05,04:21:41.000,339,11136442,6685,0,1764908500,13160.40578704999,27146.645769060007,53305.1485068 2025-12-05,04:21:42.000,339,11136490,6565,0,1764908501,13160.351896569999,31759.349721510007,53305.21139088 2025-12-05,04:21:43.000,339,11136434,6725,0,1764908502,13160.331687639999,31297.927769970003,53305.16248104 2025-12-05,04:21:44.000,339,11136448,6525,0,1764908503,13160.304742399989,33142.9741053,53305.204403760006 2025-12-05,04:21:45.000,339,11136354,6525,0,1764908504,13160.271060849998,30836.378934089997,53305.183442400004 2025-12-05,04:21:46.000,339,11136466,6885,0,1764908505,13160.210434059998,26223.400065570007,53305.1485068 2025-12-05,04:21:47.000,339,11136542,6525,0,1764908506,13160.143070959988,31758.77169285,53305.16946816 2025-12-05,04:21:48.000,339,11136419,6925,0,1764908507,13160.055498929993,31758.63775938,53305.1485068 2025-12-05,04:21:49.000,339,11136461,6925,0,1764908508,13160.028553689997,29452.007342519995,53305.183442400004 2025-12-05,04:21:50.000,339,11136461,7045,0,1764908509,13159.988135829997,27606.74248416,53305.07863560001 2025-12-05,04:21:52.000,339,11136440,6445,0,1764908511,13159.853409629992,28990.48670316,53305.253313600006 2025-12-05,04:21:53.000,339,11136417,7165,0,1764908512,13159.745628669996,29912.93585496,53305.14151968 2025-12-05,04:21:54.000,339,11136528,6365,0,1764908513,13159.671529259991,33141.76165494,53305.1485068 2025-12-05,04:21:55.000,339,11136475,7005,0,1764908514,13159.631111399991,31757.939895510004,53305.16946816 2025-12-05,04:21:56.000,339,11136448,6685,0,1764908515,13159.57722092,30835.272220679995,53305.09959696 2025-12-05,04:21:57.000,339,11136444,6725,0,1764908516,13159.442494719995,27145.010370899996,53305.12055832 2025-12-05,04:21:58.000,339,11136449,7125,0,1764908517,13159.38860423999,29451.365871689995,53305.10658408001 2025-12-05,04:21:59.000,339,11136363,6885,0,1764908518,13159.2942959,26683.67300892,53305.07863560001 2025-12-05,04:22:00.000,339,11136467,7205,0,1764908519,13159.193251249999,28528.641803820006,53305.12754544001 2025-12-05,04:22:01.000,339,11136428,6725,0,1764908520,13159.092206599998,27606.030522030007,53304.99479016 2025-12-05,04:22:03.000,339,11136466,6565,0,1764908522,13158.950744089998,28528.585410779997,53305.00177728 2025-12-05,04:22:04.000,339,11136469,7125,0,1764908523,13158.930535159998,30373.638795239996,53304.93190608 2025-12-05,04:22:05.000,339,11136498,6485,0,1764908524,13158.890117299998,29451.069808229993,53305.02273864 2025-12-05,04:22:06.000,339,11136411,7085,0,1764908525,13158.896853609993,30373.58945133,53304.93889320001 2025-12-05,04:22:07.000,339,11136510,6725,0,1764908526,13158.842963130002,28989.6972006,53304.95985456001 2025-12-05,04:22:08.000,339,11136450,6725,0,1764908527,13158.876644679993,29450.957022150003,53304.98081592 2025-12-05,04:22:09.000,339,11136434,6885,0,1764908528,13158.876644679993,28528.23295428,53304.917931840006 2025-12-05,04:22:10.000,339,11136425,7205,0,1764908529,13158.944007779988,28989.52802148,53304.85504776 2025-12-05,04:22:11.000,339,11136537,7205,0,1764908530,13159.011370879998,28528.23295428,53304.91094472001 2025-12-05,04:22:12.000,339,11136441,7045,0,1764908531,13159.018107189993,34063.435402439995,53304.917931840006 2025-12-05,04:22:14.000,339,11136501,6885,0,1764908533,13159.199987559994,32679.543151709993,53304.82709928 2025-12-05,04:22:15.000,339,11136483,6805,0,1764908534,13159.27408697,34063.37196027,53304.82709928 2025-12-05,04:22:16.000,339,11136467,7005,0,1764908535,13159.2942959,28989.260154539996,53304.869022000006 2025-12-05,04:22:17.000,339,11136424,6525,0,1764908536,13159.361658999995,30373.145356139998,53304.87600912 2025-12-05,04:22:18.000,339,11136436,6605,0,1764908537,13159.42902209999,26682.841211580002,53304.82011216001 2025-12-05,04:22:19.000,339,11136435,6965,0,1764908538,13159.37513162,31295.622704459995,53304.869022000006 2025-12-05,04:22:20.000,339,11136453,7045,0,1764908539,13159.42902209999,25760.293371959997,53304.9039576 2025-12-05,04:22:21.000,339,11136453,7205,0,1764908540,13159.462703649995,28528.014431250005,53304.9039576 2025-12-05,04:22:22.000,339,11136359,7005,0,1764908541,13159.41554948,28528.049676900002,53304.98081592 2025-12-05,04:22:23.000,339,11136429,7005,0,1764908542,13159.41554948,29911.956025890002,53304.94588032 2025-12-05,04:22:25.000,339,11136440,6525,0,1764908544,13159.33471376,30834.58845507,53304.87600912 2025-12-05,04:22:26.000,339,11136497,7165,0,1764908545,13159.301032209994,30834.602553329998,53304.917931840006 2025-12-05,04:22:27.000,339,11136405,7245,0,1764908546,13159.22693279999,26221.87040436,53304.917931840006 2025-12-05,04:22:28.000,339,11136394,6605,0,1764908547,13159.233669109999,31757.1856386,53304.95286744 2025-12-05,04:22:29.000,339,11136442,6685,0,1764908548,13159.22693279999,31757.164491210002,53304.9039576 2025-12-05,04:22:30.000,339,11136375,7125,0,1764908549,13159.119151839994,25299.322564739996,53305.00177728 2025-12-05,04:22:31.000,339,11136432,6885,0,1764908550,13159.092206599998,28066.874444910005,53304.95286744 2025-12-05,04:22:32.000,339,11136513,6685,0,1764908551,13159.065261359989,26683.059734609997,53304.98081592 2025-12-05,04:22:33.000,339,11136396,6685,0,1764908552,13159.105679219989,27605.62167249,53304.9738288 2025-12-05,04:22:34.000,339,11136448,6685,0,1764908553,13159.119151839994,30834.532062030004,53304.9738288 2025-12-05,04:22:36.000,339,11136430,6885,0,1764908555,13159.078733979994,32218.269231900005,53305.02972576001 2025-12-05,04:22:37.000,339,11136451,7005,0,1764908556,13159.085470289989,28066.832150129994,53304.92491896 2025-12-05,04:22:38.000,339,11136535,6965,0,1764908557,13159.085470289989,27605.544132060008,53305.02972576001 2025-12-05,04:22:39.000,339,11136481,7085,0,1764908558,13159.173042319999,27605.522984669995,53305.00876440001 2025-12-05,04:22:40.000,339,11136416,6685,0,1764908559,13159.166306009989,33140.676088919994,53304.9738288 2025-12-05,04:22:41.000,339,11136445,7005,0,1764908560,13159.152833389999,31295.643851850007,53304.98780304001 2025-12-05,04:22:42.000,339,11136400,6805,0,1764908561,13159.132624459999,32679.437414760003,53304.966841680005 2025-12-05,04:22:43.000,339,11136420,6605,0,1764908562,13159.159569699994,27144.136278780003,53305.00177728 2025-12-05,04:22:44.000,339,11136504,6685,0,1764908563,13159.112415529999,28527.852301260005,53304.99479016 2025-12-05,04:22:45.000,339,11136426,6605,0,1764908564,13159.152833389999,34063.24507593,53304.95286744 2025-12-05,04:22:47.000,339,11136494,6725,0,1764908566,13159.085470289989,28066.500841019995,53304.99479016 2025-12-05,04:22:48.000,339,11136442,6485,0,1764908567,13159.058525049993,33140.53510632001,53304.98780304001 2025-12-05,04:22:49.000,339,11136417,7165,0,1764908568,13159.011370879998,28527.619679969997,53305.05767424001 2025-12-05,04:22:50.000,339,11136460,6525,0,1764908569,13158.970953019998,29450.174568720002,53305.0437 2025-12-05,04:22:51.000,339,11136411,7165,0,1764908570,13158.923798850003,29911.399144619994,53305.07164848 2025-12-05,04:22:52.000,339,11136498,6405,0,1764908571,13158.890117299998,32217.68415411,53305.09260984 2025-12-05,04:22:53.000,339,11136484,6845,0,1764908572,13158.869908369998,24837.266191500006,53305.09260984 2025-12-05,04:22:54.000,339,11136472,6605,0,1764908573,13158.809281579997,28988.660978490007,53305.085622720006 2025-12-05,04:22:55.000,339,11136442,6885,0,1764908574,13158.755391099992,26682.20678988,53305.10658408001 2025-12-05,04:22:56.000,339,11136431,7085,0,1764908575,13158.620664900001,29449.808013960006,53305.07863560001 2025-12-05,04:22:58.000,339,11136502,6525,0,1764908577,13158.519620250001,35446.16454672,53305.085622720006 2025-12-05,04:22:59.000,339,11136495,7125,0,1764908578,13158.499411320001,32678.535126119998,53305.07863560001 2025-12-05,04:23:00.000,339,11136416,6725,0,1764908579,13158.425311909996,28526.971160009998,53305.14151968 2025-12-05,04:23:01.000,339,11136430,6525,0,1764908580,13158.33773988,27143.135302320006,53305.1135712 2025-12-05,04:23:02.000,339,11136505,6925,0,1764908581,13158.263640469995,30833.220923850007,53305.17645528001 2025-12-05,04:23:03.000,339,11136474,6525,0,1764908582,13158.243431539995,33600.92083575,53305.09260984 2025-12-05,04:23:04.000,339,11136463,7085,0,1764908583,13158.09523272,30371.939954910005,53305.19741664001 2025-12-05,04:23:05.000,339,11136478,6685,0,1764908584,13158.041342239994,25297.969131780002,53305.134532560005 2025-12-05,04:23:06.000,339,11136442,7005,0,1764908585,13157.973979139999,30833.220923850007,53305.07164848 2025-12-05,04:23:07.000,339,11136431,6925,0,1764908586,13157.913352349999,24836.70931023,53305.00876440001 2025-12-05,04:23:09.000,339,11136412,6565,0,1764908588,13157.751680909998,29449.41326268,53305.07164848 2025-12-05,04:23:10.000,339,11136441,7205,0,1764908589,13157.670845189998,30371.954053170004,53305.02972576001 2025-12-05,04:23:11.000,339,11136411,7165,0,1764908590,13157.684317810003,27143.078909279997,53305.05767424001 2025-12-05,04:23:12.000,339,11136474,6725,0,1764908591,13157.563064230002,28526.95001262,53304.9738288 2025-12-05,04:23:13.000,339,11136456,6765,0,1764908592,13157.502437440002,33139.68216159,53305.05068712 2025-12-05,04:23:14.000,339,11136467,6885,0,1764908593,13157.468755889997,28988.24507982,53305.02273864 2025-12-05,04:23:15.000,339,11136519,7045,0,1764908594,13157.428338029997,30833.361906449994,53304.966841680005 2025-12-05,04:23:16.000,339,11136490,6765,0,1764908595,13157.387920169997,34062.17360817001,53304.98780304001 2025-12-05,04:23:17.000,339,11136544,6725,0,1764908596,13157.374447549992,27143.0366145,53304.966841680005 2025-12-05,04:23:18.000,339,11136457,7085,0,1764908597,13157.300348140001,27143.107105799994,53304.98081592 2025-12-05,04:23:20.000,339,11136423,7245,0,1764908599,13157.253193969991,32678.260210049993,53304.896970480004 2025-12-05,04:23:21.000,339,11136487,7205,0,1764908600,13157.246457659996,34984.594563449995,53304.92491896 2025-12-05,04:23:22.000,339,11136462,6525,0,1764908601,13157.266666589996,27143.05776189,53304.896970480004 2025-12-05,04:23:23.000,339,11136492,6845,0,1764908602,13157.19256717999,27142.916779289997,53304.93889320001 2025-12-05,04:23:24.000,339,11136419,6965,0,1764908603,13157.185830869996,31294.29746802,53304.91094472001 2025-12-05,04:23:25.000,339,11136494,6445,0,1764908604,13157.11846777,26220.347792279994,53304.82011216001 2025-12-05,04:23:26.000,339,11136401,7085,0,1764908605,13157.07131359999,30371.749628399994,53304.8340864 2025-12-05,04:23:27.000,339,11136503,6925,0,1764908606,13157.07804991,31294.311566279997,53304.74325384001 2025-12-05,04:23:28.000,339,11136482,6084,0,1764908607,13156.99047787999,29910.398168159998,53304.799150800005 2025-12-05,04:23:29.000,339,11136486,6365,0,1764908608,13156.902905849995,30832.917811260006,53304.86203488001 2025-12-05,04:23:31.000,339,11136507,7205,0,1764908610,13156.795124889999,26220.319595759996,53304.66639552 2025-12-05,04:23:32.000,339,11136532,6725,0,1764908611,13156.754707029999,31294.28336976,53304.7642152 2025-12-05,04:23:33.000,339,11136413,7165,0,1764908612,13156.673871309999,31755.620731739997,53304.75722808 2025-12-05,04:23:34.000,339,11136486,6525,0,1764908613,13156.545881419988,33139.534129859996,53304.82709928 2025-12-05,04:23:35.000,339,11136463,7205,0,1764908614,13156.444836770002,27604.324632570002,53304.680369760004 2025-12-05,04:23:36.000,339,11136398,6725,0,1764908615,13156.364001050002,26681.804989469994,53304.67338264001 2025-12-05,04:23:37.000,339,11136479,7205,0,1764908616,13156.262956400002,30372.031593599997,53304.72229248001 2025-12-05,04:23:38.000,339,11136481,7125,0,1764908617,13156.148439129996,28988.25917808,53304.65242128001 2025-12-05,04:23:39.000,339,11136375,6845,0,1764908618,13156.033921859991,28988.188686780006,53304.63844704 2025-12-05,04:23:40.000,339,11136417,6845,0,1764908619,13155.93287720999,30372.024544469998,53304.56857584 2025-12-05,04:23:42.000,339,11136497,7085,0,1764908621,13155.77794208,32217.141371100006,53304.533640240006 2025-12-05,04:23:43.000,339,11136494,6565,0,1764908622,13155.683633739995,30833.256169500004,53304.393897840004 2025-12-05,04:23:44.000,339,11136513,7205,0,1764908623,13155.596061709999,34062.187706430006,53304.44280768 2025-12-05,04:23:45.000,339,11136461,7165,0,1764908624,13155.542171229994,29449.321623990007,53304.38691072001 2025-12-05,04:23:46.000,339,11136536,6605,0,1764908625,13155.508489679989,27143.04366363,53304.40787208001 2025-12-05,04:23:47.000,339,11136494,6805,0,1764908626,13155.562380159994,30833.108137770003,53304.3100524 2025-12-05,04:23:48.000,339,11136381,7245,0,1764908627,13155.575852779999,29449.180641390005,53304.30306528 2025-12-05,04:23:49.000,339,11136557,7005,0,1764908628,13155.596061709999,32677.978244850005,53304.26812968001 2025-12-05,04:23:50.000,339,11136468,6324,0,1764908629,13155.61627064,35445.39619155,53304.30306528 2025-12-05,04:23:51.000,339,11136445,7165,0,1764908630,13155.703842669995,30371.36192625,53304.26812968001 2025-12-05,04:23:53.000,339,11136478,6565,0,1764908632,13155.885723039995,32216.10514899,53304.30306528 2025-12-05,04:23:54.000,339,11136461,7205,0,1764908633,13155.993503999991,28987.159513799998,53304.344988000004 2025-12-05,04:23:55.000,339,11136493,7125,0,1764908634,13156.141702820001,29909.608665599997,53304.393897840004 2025-12-05,04:23:56.000,339,11136391,7205,0,1764908635,13156.283165330002,32677.118250989995,53304.44280768 2025-12-05,04:23:57.000,339,11136498,6565,0,1764908636,13156.357264739992,25758.065846879996,53304.42184632 2025-12-05,04:23:58.000,339,11136426,6525,0,1764908637,13156.498727249993,32676.984317520008,53304.44280768 2025-12-05,04:23:59.000,339,11136496,6725,0,1764908638,13156.626717139989,27141.831213269994,53304.52665312001 2025-12-05,04:24:00.000,339,11136512,6525,0,1764908639,13156.673871309999,27141.75367284,53304.512678880004 2025-12-05,04:24:01.000,339,11136562,6805,0,1764908640,13156.754707029999,31293.16255809,53304.533640240006 2025-12-05,04:24:02.000,339,11136521,7045,0,1764908641,13156.795124889999,25758.094043400008,53304.59652432 2025-12-05,04:24:04.000,339,11136432,6845,0,1764908643,13156.86922429999,28987.13131728,53304.62447280001 2025-12-05,04:24:05.000,339,11136528,6565,0,1764908644,13156.862487989994,31293.430425030005,53304.6594084 2025-12-05,04:24:06.000,339,11136509,7365,0,1764908645,13156.795124889999,26680.881553440006,53304.74325384001 2025-12-05,04:24:07.000,339,11136486,6565,0,1764908646,13156.78838857999,24835.75062855,53304.680369760004 2025-12-05,04:24:08.000,339,11136457,6965,0,1764908647,13156.76817964999,25758.305517300003,53304.71530536 2025-12-05,04:24:09.000,339,11136475,6845,0,1764908648,13156.680607619994,31293.451572420003,53304.77120232001 2025-12-05,04:24:10.000,339,11136519,6925,0,1764908649,13156.687343929989,32677.336774020005,53304.8340864 2025-12-05,04:24:11.000,339,11136427,6845,0,1764908650,13156.606508209989,31754.852376569994,53304.86203488001 2025-12-05,04:24:12.000,339,11136506,6525,0,1764908651,13156.545881419988,29448.5955636,53304.92491896 2025-12-05,04:24:13.000,339,11136477,7045,0,1764908652,13156.471782009998,32216.23203333,53304.869022000006 2025-12-05,04:24:15.000,339,11136522,6525,0,1764908654,13156.283165330002,30832.459617810004,53305.00177728 2025-12-05,04:24:16.000,339,11136478,6805,0,1764908655,13156.188856989997,28065.034621979998,53305.02972576001 2025-12-05,04:24:17.000,339,11136509,7005,0,1764908656,13156.074339719991,32216.344819410006,53304.93190608 2025-12-05,04:24:18.000,339,11136513,7005,0,1764908657,13155.98003138,24836.110134179995,53304.966841680005 2025-12-05,04:24:19.000,339,11136462,6645,0,1764908658,13155.91266827999,28987.547215950006,53304.917931840006 2025-12-05,04:24:20.000,339,11136488,6565,0,1764908659,13155.79815101,28526.287394400002,53304.91094472001 2025-12-05,04:24:21.000,339,11136502,6965,0,1764908660,13155.764469459995,32677.71037791,53304.94588032 2025-12-05,04:24:22.000,339,11136535,7045,0,1764908661,13155.64995218999,28987.476724649998,53304.88998336001 2025-12-05,04:24:23.000,339,11136511,7085,0,1764908662,13155.596061709999,30832.685189969998,53304.917931840006 2025-12-05,04:24:24.000,339,11136457,6965,0,1764908663,13155.481544439994,28987.62475638,53304.85504776 2025-12-05,04:24:26.000,339,11136478,6725,0,1764908665,13155.461335509994,33600.258217530005,53304.85504776 2025-12-05,04:24:27.000,339,11136457,7165,0,1764908666,13155.367027169988,32677.71742704,53304.81312504 2025-12-05,04:24:28.000,339,11136470,6805,0,1764908667,13155.346818239988,34984.03768218,53304.8340864 2025-12-05,04:24:29.000,339,11136434,6925,0,1764908668,13155.319872999993,32216.373015930003,53304.8340864 2025-12-05,04:24:30.000,339,11136450,6525,0,1764908669,13155.252509899998,29448.75064446,53304.74325384001 2025-12-05,04:24:31.000,339,11136501,7325,0,1764908670,13155.292927759998,29448.701300550005,53304.77120232001 2025-12-05,04:24:32.000,339,11136475,6925,0,1764908671,13155.252509899998,31293.705341099994,53304.74325384001 2025-12-05,04:24:33.000,339,11136542,6605,0,1764908672,13155.259246209993,33600.00444885,53304.7642152 2025-12-05,04:24:34.000,339,11136544,6525,0,1764908673,13155.292927759998,27603.457589579994,53304.72229248001 2025-12-05,04:24:35.000,339,11136492,6765,0,1764908674,13155.292927759998,27142.07793282,53304.73626672 2025-12-05,04:24:37.000,339,11136481,7125,0,1764908676,13155.441126579994,28525.793955300003,53304.71530536 2025-12-05,04:24:38.000,339,11136522,6605,0,1764908677,13155.468071819989,30831.994375230002,53304.62447280001 2025-12-05,04:24:39.000,339,11136562,6765,0,1764908678,13155.508489679989,29909.3971917,53304.69434400001 2025-12-05,04:24:40.000,339,11136526,6485,0,1764908679,13155.535434919999,33138.110205599995,53304.77120232001 2025-12-05,04:24:41.000,339,11136384,6845,0,1764908680,13155.643215879994,25296.55930578,53304.69434400001 2025-12-05,04:24:42.000,339,11136459,7165,0,1764908681,13155.71057897999,27141.535149810006,53304.74325384001 2025-12-05,04:24:43.000,339,11136482,6565,0,1764908682,13155.83183255999,30370.375048050002,53304.78517656 2025-12-05,04:24:44.000,339,11136500,6685,0,1764908683,13155.93961352,30370.332753270006,53304.75722808 2025-12-05,04:24:45.000,339,11136409,7045,0,1764908684,13156.033921859991,29909.009489549993,53304.77120232001 2025-12-05,04:24:46.000,339,11136492,6605,0,1764908685,13156.168648059996,28525.237074029996,53304.79216368001 2025-12-05,04:24:48.000,339,11136480,6685,0,1764908687,13156.384209980002,29908.995391289995,53304.98081592 2025-12-05,04:24:49.000,339,11136539,7365,0,1764908688,13156.451573079998,26218.909769759994,53304.9039576 2025-12-05,04:24:50.000,339,11136526,6645,0,1764908689,13156.545881419988,31754.1545127,53304.9738288 2025-12-05,04:24:51.000,339,11136545,6925,0,1764908690,13156.626717139989,33138.12430385999,53305.085622720006 2025-12-05,04:24:52.000,339,11136517,6925,0,1764908691,13156.694080239999,30370.56537456,53305.14151968 2025-12-05,04:24:53.000,339,11136380,6525,0,1764908692,13156.774915959999,26680.62073563,53305.12754544001 2025-12-05,04:24:54.000,339,11136422,6445,0,1764908693,13156.82880643999,28525.709365739996,53305.14151968 2025-12-05,04:24:55.000,339,11136437,7405,0,1764908694,13156.86922429999,28525.82920095,53305.24632648001 2025-12-05,04:24:56.000,339,11136437,7365,0,1764908695,13156.882696919994,28526.0054292,53305.23933936 2025-12-05,04:24:57.000,339,11136422,6685,0,1764908696,13156.95006001999,28987.363938569993,53305.33715904 2025-12-05,04:24:59.000,339,11136501,7125,0,1764908698,13157.145413009996,31755.035653950006,53305.38606888 2025-12-05,04:25:00.000,339,11136357,7085,0,1764908699,13157.19930349,28987.582461600003,53305.43497872 2025-12-05,04:25:01.000,339,11136516,6645,0,1764908700,13157.266666589996,31755.296471759997,53305.469914320005 2025-12-05,04:25:02.000,339,11136517,6925,0,1764908701,13157.381183860001,33139.1675751,53305.588695360006 2025-12-05,04:25:03.000,339,11136443,6965,0,1764908702,13157.482228510002,31294.248124110003,53305.54677264 2025-12-05,04:25:04.000,339,11136487,7045,0,1764908703,13157.603482090002,27604.106109540007,53305.588695360006 2025-12-05,04:25:05.000,339,11136512,6365,0,1764908704,13157.697790429993,25759.165511159998,53305.707476400006 2025-12-05,04:25:06.000,339,11136546,6845,0,1764908705,13157.879670799994,30833.249120370005,53305.707476400006 2025-12-05,04:25:07.000,339,11136497,7484,0,1764908706,13157.940297589994,28065.690191069996,53305.805296080005 2025-12-05,04:25:08.000,339,11136402,6645,0,1764908707,13158.041342239994,31756.114170839995,53305.735424880004 2025-12-05,04:25:10.000,339,11136448,6405,0,1764908709,13158.25016784999,36830.35286091,53305.8821544 2025-12-05,04:25:11.000,339,11136472,6365,0,1764908710,13158.35121249999,30833.869443810006,53305.96599984001 2025-12-05,04:25:12.000,339,11136477,7125,0,1764908711,13158.35794881,23914.809990570007,53305.94503848001 2025-12-05,04:25:13.000,339,11136464,6445,0,1764908712,13158.39836667,34524.32866923,53306.01490968001 2025-12-05,04:25:14.000,339,11136419,7045,0,1764908713,13158.43878453,30834.123212489998,53306.1267036 2025-12-05,04:25:15.000,339,11136474,6685,0,1764908714,13158.43878453,31295.594507939997,53306.07779376 2025-12-05,04:25:16.000,339,11136462,6805,0,1764908715,13158.485938699996,26221.602537419996,53306.11971648 2025-12-05,04:25:17.000,339,11136467,7205,0,1764908716,13158.485938699996,31295.71434315,53306.10574224 2025-12-05,04:25:18.000,339,11136562,6485,0,1764908717,13158.506147629996,30373.194700050008,53306.13369072001 2025-12-05,04:25:19.000,339,11136458,6645,0,1764908718,13158.499411320001,28989.457530180007,53306.24548464 2025-12-05,04:25:21.000,339,11136498,6845,0,1764908720,13158.452257149991,28528.282298189995,53306.266446 2025-12-05,04:25:22.000,339,11136510,6525,0,1764908721,13158.499411320001,29911.98422241,53306.259458880006 2025-12-05,04:25:23.000,339,11136526,6845,0,1764908722,13158.47920239,26221.821060450005,53306.28740736 2025-12-05,04:25:24.000,339,11136396,6685,0,1764908723,13158.4185756,31295.904669659998,53306.27343312 2025-12-05,04:25:25.000,339,11136485,6845,0,1764908724,13158.425311909996,27605.678065529995,53306.18260056001 2025-12-05,04:25:26.000,339,11136400,6605,0,1764908725,13158.452257149991,28066.94493621,53306.25247176001 2025-12-05,04:25:27.000,339,11136457,7125,0,1764908726,13158.43878453,28066.846248390008,53306.266446 2025-12-05,04:25:28.000,339,11136471,7205,0,1764908727,13158.39163035999,30834.560258550002,53306.32933008001 2025-12-05,04:25:29.000,339,11136407,7125,0,1764908728,13158.445520839996,28066.860346650006,53306.25247176001 2025-12-05,04:25:30.000,339,11136569,7005,0,1764908729,13158.445520839996,28066.846248390008,53306.21753616 2025-12-05,04:25:32.000,339,11136474,6565,0,1764908731,13158.425311909996,28989.415235399996,53306.24548464 2025-12-05,04:25:33.000,339,11136487,7085,0,1764908732,13158.405102979996,31756.974164700005,53306.1267036 2025-12-05,04:25:34.000,339,11136459,7245,0,1764908733,13158.37815774,28528.042627770003,53306.189587680004 2025-12-05,04:25:35.000,339,11136403,7205,0,1764908734,13158.37142142999,29911.80094503,53306.20356192001 2025-12-05,04:25:36.000,339,11136454,6645,0,1764908735,13158.405102979996,28989.126221069993,53306.18260056001 2025-12-05,04:25:37.000,339,11136454,6765,0,1764908736,13158.384894049996,28527.824104739993,53306.1965748 2025-12-05,04:25:38.000,339,11136503,7005,0,1764908737,13158.384894049996,31756.678101240002,53306.17561344 2025-12-05,04:25:39.000,339,11136424,6645,0,1764908738,13158.35121249999,25760.025505020007,53306.16862632 2025-12-05,04:25:40.000,339,11136514,6605,0,1764908739,13158.37142142999,29911.462586790003,53306.16163920001 2025-12-05,04:25:41.000,339,11136492,6685,0,1764908740,13158.37142142999,29450.03358612,53306.08478088001 2025-12-05,04:25:43.000,339,11136604,6365,0,1764908742,13158.283849399995,28988.682125880005,53306.1965748 2025-12-05,04:25:44.000,339,11136438,6645,0,1764908743,13158.27711309,31756.22695692,53306.06381952001 2025-12-05,04:25:45.000,339,11136583,7205,0,1764908744,13158.27711309,30833.707313820007,53306.07779376 2025-12-05,04:25:46.000,339,11136519,6925,0,1764908745,13158.2164863,32217.35989413,53306.08478088001 2025-12-05,04:25:47.000,339,11136399,7125,0,1764908746,13158.15585951,28527.041651310006,53306.02888392 2025-12-05,04:25:48.000,339,11136510,6725,0,1764908747,13158.13565058,31294.671071909994,53306.00792256 2025-12-05,04:25:49.000,339,11136537,7125,0,1764908748,13158.09523272,30833.28436602,53306.06381952001 2025-12-05,04:25:50.000,339,11136395,7125,0,1764908749,13158.13565058,28526.893619580005,53305.99394832001 2025-12-05,04:25:51.000,339,11136496,6725,0,1764908750,13158.081760099994,33139.49888421,53305.972986960005 2025-12-05,04:25:52.000,339,11136420,6485,0,1764908751,13158.041342239994,32678.18971875,53305.9869612 2025-12-05,04:25:54.000,339,11136389,7125,0,1764908753,13158.014396999999,29449.286378339995,53305.89612864001 2025-12-05,04:25:55.000,339,11136445,6845,0,1764908754,13157.960506519994,27142.916779289997,53305.91010288 2025-12-05,04:25:56.000,339,11136428,6885,0,1764908755,13157.947033899989,29449.279329209996,53305.89612864001 2025-12-05,04:25:57.000,339,11136552,6685,0,1764908756,13157.933561279999,30832.98830256,53305.875167280006 2025-12-05,04:25:58.000,339,11136544,6605,0,1764908757,13157.933561279999,29449.24408356,53305.84023168 2025-12-05,04:25:59.000,339,11136530,6525,0,1764908758,13157.866198179989,33139.428392910006,53305.91709000001 2025-12-05,04:26:00.000,339,11136535,7285,0,1764908759,13157.940297589994,32678.133325710005,53305.84721880001 2025-12-05,04:26:01.000,339,11136475,7125,0,1764908760,13157.886407109989,33139.49183508,53305.79132184 2025-12-05,04:26:02.000,339,11136498,6565,0,1764908761,13157.859461869994,26681.671056000007,53305.8821544 2025-12-05,04:26:03.000,339,11136482,6685,0,1764908762,13157.852725559998,27142.987270590005,53305.84023168 2025-12-05,04:26:05.000,339,11136474,6525,0,1764908764,13157.893143419999,25759.1514129,53305.79132184 2025-12-05,04:26:06.000,339,11136475,7245,0,1764908765,13157.926824969989,32216.986290240005,53305.79830896001 2025-12-05,04:26:07.000,339,11136469,7165,0,1764908766,13157.953770209999,28065.521011949997,53305.77734760001 2025-12-05,04:26:08.000,339,11136506,6485,0,1764908767,13158.000924379994,23914.112126699998,53305.8122832 2025-12-05,04:26:09.000,339,11136504,6725,0,1764908768,13157.96724282999,30371.939954910005,53305.83324456 2025-12-05,04:26:10.000,339,11136449,7525,0,1764908769,13158.00766068999,33139.61167029,53305.78433472 2025-12-05,04:26:11.000,339,11136495,6885,0,1764908770,13158.05481486,29910.69423162,53305.77734760001 2025-12-05,04:26:12.000,339,11136428,6485,0,1764908771,13158.034605929999,28065.535110209996,53305.79830896001 2025-12-05,04:26:13.000,339,11136474,6885,0,1764908772,13158.05481486,29449.533097890002,53305.82625744001 2025-12-05,04:26:14.000,339,11136468,6605,0,1764908773,13158.05481486,28065.64789629,53305.78433472 2025-12-05,04:26:16.000,339,11136528,6885,0,1764908775,13158.08849640999,26681.804989469994,53305.84721880001 2025-12-05,04:26:17.000,339,11136483,7005,0,1764908776,13158.06828747999,30833.164530809998,53305.88914152 2025-12-05,04:26:18.000,339,11136452,6685,0,1764908777,13158.081760099994,35446.02356412,53305.903115760004 2025-12-05,04:26:19.000,339,11136418,6725,0,1764908778,13158.13565058,26681.699252520004,53305.9520256 2025-12-05,04:26:20.000,339,11136396,6565,0,1764908779,13158.12891426999,28526.907717840004,53306.01490968001 2025-12-05,04:26:21.000,339,11136491,7205,0,1764908780,13158.19627737,29449.314574860007,53305.89612864001 2025-12-05,04:26:22.000,339,11136457,6885,0,1764908781,13158.283849399995,32216.965142850007,53305.95901272 2025-12-05,04:26:23.000,339,11136452,6725,0,1764908782,13158.27037677999,30371.939954910005,53305.972986960005 2025-12-05,04:26:24.000,339,11136539,7125,0,1764908783,13158.243431539995,25298.032573949997,53305.93106424 2025-12-05,04:26:25.000,339,11136446,6525,0,1764908784,13158.27037677999,34523.46867536999,53305.96599984001 2025-12-05,04:26:27.000,339,11136489,7005,0,1764908786,13158.29732202,28065.584454120006,53305.99394832001 2025-12-05,04:26:28.000,339,11136549,6885,0,1764908787,13158.29732202,27143.19874449,53306.021896800004 2025-12-05,04:26:29.000,339,11136474,6685,0,1764908788,13158.35794881,23914.387042770002,53306.09875512 2025-12-05,04:26:30.000,339,11136482,6925,0,1764908789,13158.344476189995,29910.955049430006,53306.07779376 2025-12-05,04:26:31.000,339,11136401,7125,0,1764908790,13158.364685119996,29449.765719179995,53306.15465208 2025-12-05,04:26:32.000,339,11136442,6525,0,1764908791,13158.324267259995,32217.416287169995,53306.11272936001 2025-12-05,04:26:33.000,339,11136435,6885,0,1764908792,13158.344476189995,33601.364930940006,53306.20356192001 2025-12-05,04:26:34.000,339,11136385,6845,0,1764908793,13158.37815774,31756.24105518,53306.140677840005 2025-12-05,04:26:35.000,339,11136503,7085,0,1764908794,13158.39163035999,28988.703273270003,53306.210549040006 2025-12-05,04:26:36.000,339,11136506,6725,0,1764908795,13158.425311909996,28066.232974080005,53306.238497520004 2025-12-05,04:26:38.000,339,11136445,7125,0,1764908797,13158.445520839996,24376.098008639994,53306.34330432 2025-12-05,04:26:39.000,339,11136504,6605,0,1764908798,13158.47920239,30834.024524670007,53306.37125280001 2025-12-05,04:26:40.000,339,11136456,6765,0,1764908799,13158.512883939991,32678.98627044,53306.36426568 2025-12-05,04:26:41.000,339,11136390,6565,0,1764908800,13158.546565489996,32217.775792800006,53306.406188400004 2025-12-05,04:26:42.000,339,11136509,6845,0,1764908801,13158.593719659992,30372.835194419997,53306.50400808 2025-12-05,04:26:43.000,339,11136494,6405,0,1764908802,13158.620664900001,27143.910706619994,53306.53195656 2025-12-05,04:26:44.000,339,11136495,7165,0,1764908803,13158.634137519992,31756.593511679996,53306.46208536 2025-12-05,04:26:45.000,339,11136465,7045,0,1764908804,13158.681291690002,28527.74656431,53306.643750480005 2025-12-05,04:26:46.000,339,11136447,7005,0,1764908805,13158.735182169992,30834.186654660007,53306.61580200001 2025-12-05,04:26:47.000,339,11136479,7085,0,1764908806,13158.768863719997,29911.624716780003,53306.67868608 2025-12-05,04:26:49.000,339,11136523,7125,0,1764908808,13158.809281579997,31295.594507939997,53306.79746712 2025-12-05,04:26:50.000,339,11136459,7045,0,1764908809,13158.755391099992,27605.276265120003,53306.91624816 2025-12-05,04:26:51.000,339,11136455,6885,0,1764908810,13158.748654789997,28527.89459604,53306.86733832 2025-12-05,04:26:52.000,339,11136494,6565,0,1764908811,13158.741918480002,28989.302449320006,53306.94419664 2025-12-05,04:26:53.000,339,11136434,6685,0,1764908812,13158.620664900001,25760.356814130006,53306.95118376001 2025-12-05,04:26:54.000,339,11136457,7205,0,1764908813,13158.586983349996,28528.000332990006,53306.95118376001 2025-12-05,04:26:55.000,339,11136439,6805,0,1764908814,13158.499411320001,29911.899632850007,53307.02105496001 2025-12-05,04:26:56.000,339,11136413,6925,0,1764908815,13158.43878453,28066.811002739996,53307.08393904 2025-12-05,04:26:57.000,339,11136496,6565,0,1764908816,13158.283849399995,34986.06078249001,53307.06297768 2025-12-05,04:26:58.000,339,11136448,6645,0,1764908817,13158.2164863,29911.941927630003,53307.20272008 2025-12-05,04:27:00.000,339,11136517,7205,0,1764908819,13157.953770209999,35447.327653169996,53307.2795784 2025-12-05,04:27:01.000,339,11136461,7125,0,1764908820,13157.879670799994,29450.82308868,53307.25162992 2025-12-05,04:27:02.000,339,11136492,6525,0,1764908821,13157.704526740003,33602.37295653,53307.25861704001 2025-12-05,04:27:03.000,339,11136450,6685,0,1764908822,13157.556327919992,23915.465559660006,53307.25162992 2025-12-05,04:27:04.000,339,11136438,6725,0,1764908823,13157.408129099997,28067.08591881,53307.20970720001 2025-12-05,04:27:05.000,339,11136433,7085,0,1764908824,13157.273402899991,33602.40115305,53307.16778448001 2025-12-05,04:27:06.000,339,11136431,7005,0,1764908825,13157.09825884,31757.242031639995,53307.23066856 2025-12-05,04:27:07.000,339,11136540,5725,0,1764908826,13156.97700526,30373.45551786,53307.1747716 2025-12-05,04:27:08.000,339,11136485,7085,0,1764908827,13156.84901536999,28989.584414519995,53307.20272008 2025-12-05,04:27:09.000,339,11136531,6925,0,1764908828,13156.660398689994,29450.808990420002,53307.216694320006 2025-12-05,04:27:11.000,339,11136410,6645,0,1764908830,13156.384209980002,26221.849256970003,53307.1747716 2025-12-05,04:27:12.000,339,11136572,6645,0,1764908831,13156.350528429997,27605.537082929994,53307.13983600001 2025-12-05,04:27:13.000,339,11136526,6525,0,1764908832,13156.242747470002,37753.563318750006,53307.13983600001 2025-12-05,04:27:14.000,339,11136402,6565,0,1764908833,13156.209065919997,27144.15742617,53307.15381024 2025-12-05,04:27:15.000,339,11136456,6645,0,1764908834,13156.148439129996,23453.818035959994,53307.11887464001 2025-12-05,04:27:16.000,339,11136518,6925,0,1764908835,13156.114757579991,27143.86136271,53307.1049004 2025-12-05,04:27:17.000,339,11136561,6885,0,1764908836,13156.108021269996,29911.399144619994,53307.097913280006 2025-12-05,04:27:18.000,339,11136520,6605,0,1764908837,13156.02044924,32678.98627044,53307.08393904 2025-12-05,04:27:19.000,339,11136422,6485,0,1764908838,13156.0608671,28527.528041280006,53307.12586176 2025-12-05,04:27:20.000,339,11136469,6965,0,1764908839,13156.033921859991,25759.77173634,53307.13983600001 2025-12-05,04:27:22.000,339,11136405,7045,0,1764908841,13156.04065817,29911.060786379996,53307.076951920004 2025-12-05,04:27:23.000,339,11136498,6605,0,1764908842,13156.02044924,30833.608626,53307.11887464001 2025-12-05,04:27:24.000,339,11136601,7005,0,1764908843,13156.013712929991,28988.435406329998,53307.06996480001 2025-12-05,04:27:25.000,339,11136498,6485,0,1764908844,13155.993503999991,28066.000352789997,53307.05599056 2025-12-05,04:27:26.000,339,11136501,7085,0,1764908845,13156.04065817,29449.772768309995,53307.08393904 2025-12-05,04:27:27.000,339,11136478,6565,0,1764908846,13156.027185549996,29449.800964830007,53307.11887464001 2025-12-05,04:27:28.000,339,11136544,6645,0,1764908847,13156.054130789991,31756.20580953,53307.195732960005 2025-12-05,04:27:29.000,339,11136467,7165,0,1764908848,13156.054130789991,32678.788894800004,53307.097913280006 2025-12-05,04:27:30.000,339,11136442,6725,0,1764908849,13156.081076030001,27143.487758820003,53307.13284888 2025-12-05,04:27:31.000,339,11136409,6925,0,1764908850,13156.074339719991,28988.57638893,53307.25162992 2025-12-05,04:27:33.000,339,11136451,7045,0,1764908852,13156.128230199996,31756.297448219993,53307.22368144 2025-12-05,04:27:34.000,339,11136454,6605,0,1764908853,13156.168648059996,30372.49683618,53307.18175872 2025-12-05,04:27:35.000,339,11136329,7085,0,1764908854,13156.269692709997,27143.403169259997,53307.1747716 2025-12-05,04:27:36.000,339,11136478,6925,0,1764908855,13156.303374260002,31294.889594940003,53307.216694320006 2025-12-05,04:27:37.000,339,11136430,6685,0,1764908856,13156.350528429997,26220.890575290003,53307.28656552001 2025-12-05,04:27:38.000,339,11136373,7165,0,1764908857,13156.485254630003,31756.06482693,53307.314514000005 2025-12-05,04:27:39.000,339,11136327,7005,0,1764908858,13156.545881419988,28527.140339129997,53307.29355264 2025-12-05,04:27:40.000,339,11136391,6925,0,1764908859,13156.660398689994,34062.23000121,53307.39137232 2025-12-05,04:27:41.000,339,11136445,7085,0,1764908860,13156.76817964999,28065.725436720008,53307.37041096 2025-12-05,04:27:42.000,339,11136406,6485,0,1764908861,13156.862487989994,35907.27633654,53307.38438520001 2025-12-05,04:27:44.000,339,11136366,6525,0,1764908863,13157.044368359995,29449.448508329995,53307.53810184 2025-12-05,04:27:45.000,339,11136372,6885,0,1764908864,13157.104995149995,30833.29846428,53307.51714048 2025-12-05,04:27:46.000,339,11136419,7085,0,1764908865,13157.165621939996,28526.858373929994,53307.600985920006 2025-12-05,04:27:47.000,339,11136430,6485,0,1764908866,13157.232985039991,33139.73855463001,53307.62194728001 2025-12-05,04:27:48.000,339,11136371,6965,0,1764908867,13157.347502309996,29449.610638319995,53307.65688288 2025-12-05,04:27:49.000,339,11136380,6405,0,1764908868,13157.408129099997,28988.379013290003,53307.75470256 2025-12-05,04:27:50.000,339,11136361,7085,0,1764908869,13157.468755889997,25298.32863741,53307.70579272 2025-12-05,04:27:51.000,339,11136378,6525,0,1764908870,13157.542855300002,29449.822112220005,53307.76168968001 2025-12-05,04:27:52.000,339,11136402,6605,0,1764908871,13157.569800539997,29911.152425070002,53307.76168968001 2025-12-05,04:27:53.000,339,11136459,7005,0,1764908872,13157.610218399997,29450.03358612,53307.78265104 2025-12-05,04:27:55.000,339,11136351,7085,0,1764908874,13157.657372569993,28988.87950152,53307.88047072001 2025-12-05,04:27:56.000,339,11136448,6725,0,1764908875,13157.704526740003,28527.697220400005,53307.96431616 2025-12-05,04:27:57.000,339,11136452,6645,0,1764908876,13157.765153529988,30372.778801380002,53307.97130328 2025-12-05,04:27:58.000,339,11136452,6725,0,1764908877,13157.785362459988,31295.3971323,53307.96431616 2025-12-05,04:27:59.000,339,11136403,7045,0,1764908878,13157.825780319989,31756.649904720005,53307.92938056001 2025-12-05,04:28:00.000,339,11136431,6965,0,1764908879,13157.825780319989,28989.076877159998,53307.90143208 2025-12-05,04:28:01.000,339,11136486,6725,0,1764908880,13157.852725559998,30372.877489200007,53307.96431616 2025-12-05,04:28:02.000,339,11136529,7005,0,1764908881,13157.845989249989,32679.282333900002,53308.02021312 2025-12-05,04:28:03.000,339,11136445,7285,0,1764908882,13157.899879729994,30372.891587460006,53308.083097200004 2025-12-05,04:28:04.000,339,11136494,6645,0,1764908883,13157.879670799994,29450.315551320004,53308.04816160001 2025-12-05,04:28:06.000,339,11136430,6725,0,1764908885,13157.819044009993,29911.49078331,53308.00623888001 2025-12-05,04:28:07.000,339,11136499,7045,0,1764908886,13157.778626149993,28988.942943689995,53308.02720024001 2025-12-05,04:28:08.000,339,11136413,7085,0,1764908887,13157.711263049998,23914.852285350004,53308.09008432 2025-12-05,04:28:09.000,339,11136483,7045,0,1764908888,13157.616954709993,27605.050692959994,53308.06912296 2025-12-05,04:28:10.000,339,11136557,7045,0,1764908889,13157.556327919992,34524.15949011,53308.05514872001 2025-12-05,04:28:11.000,339,11136536,6645,0,1764908890,13157.495701129992,28988.766715439997,53308.05514872001 2025-12-05,04:28:12.000,339,11136464,7125,0,1764908891,13157.401392790001,29911.215867239996,53308.02021312 2025-12-05,04:28:13.000,339,11136476,7045,0,1764908892,13157.280139210001,26682.36891987,53308.02720024001 2025-12-05,04:28:14.000,339,11136441,6845,0,1764908893,13157.206039799996,28988.696224140003,53308.013226 2025-12-05,04:28:15.000,339,11136373,7205,0,1764908894,13157.09152252999,29911.229965499995,53307.99925176 2025-12-05,04:28:17.000,339,11136436,6685,0,1764908896,13156.85575168,31294.960086239997,53307.90143208 2025-12-05,04:28:18.000,339,11136404,6445,0,1764908897,13156.74797071999,28527.28837086,53307.985277520005 2025-12-05,04:28:19.000,339,11136407,7165,0,1764908898,13156.593035589998,26220.869427900005,53307.88745784001 2025-12-05,04:28:20.000,339,11136386,6405,0,1764908899,13156.539145109993,30372.377000969995,53307.85950936001 2025-12-05,04:28:21.000,339,11136457,7245,0,1764908900,13156.438100459993,26682.037610760002,53307.936367680006 2025-12-05,04:28:22.000,339,11136432,6645,0,1764908901,13156.364001050002,29449.617687449994,53307.88047072001 2025-12-05,04:28:23.000,339,11136414,6645,0,1764908902,13156.330319499997,32678.535126119998,53307.79662528 2025-12-05,04:28:24.000,339,11136333,7045,0,1764908903,13156.249483779997,29449.603589189996,53307.7337412 2025-12-05,04:28:25.000,339,11136502,6765,0,1764908904,13156.168648059996,30372.059790119994,53307.71976696001 2025-12-05,04:28:26.000,339,11136470,6725,0,1764908905,13156.155175439992,26220.5874627,53307.74072832001 2025-12-05,04:28:28.000,339,11136433,7085,0,1764908907,13156.114757579991,31294.494843659995,53307.71976696001 2025-12-05,04:28:29.000,339,11136374,6605,0,1764908908,13156.054130789991,30833.15748168,53307.698805600005 2025-12-05,04:28:30.000,339,11136399,7085,0,1764908909,13156.013712929991,30833.12223603,53307.649895760005 2025-12-05,04:28:31.000,339,11136365,6925,0,1764908910,13156.04065817,35907.022567859996,53307.58701168 2025-12-05,04:28:32.000,339,11136382,6565,0,1764908911,13156.054130789991,31755.451552619998,53307.58701168 2025-12-05,04:28:33.000,339,11136420,6805,0,1764908912,13156.081076030001,30371.66503884,53307.67085712001 2025-12-05,04:28:34.000,339,11136428,6565,0,1764908913,13156.0608671,24836.434394159995,53307.61496016 2025-12-05,04:28:35.000,339,11136421,7005,0,1764908914,13156.067603409996,32677.809065730005,53307.53810184 2025-12-05,04:28:36.000,339,11136404,6565,0,1764908915,13156.101284960001,33138.98429772,53307.50316624001 2025-12-05,04:28:37.000,339,11136397,6965,0,1764908916,13156.155175439992,24374.822116109994,53307.49617912 2025-12-05,04:28:39.000,339,11136461,6845,0,1764908918,13156.283165330002,32216.295475499996,53307.489192 2025-12-05,04:28:40.000,339,11136405,7165,0,1764908919,13156.350528429997,25297.165530960003,53307.482204880005 2025-12-05,04:28:41.000,339,11136456,6685,0,1764908920,13156.404418910002,28526.054773109994,53307.482204880005 2025-12-05,04:28:42.000,339,11136487,7245,0,1764908921,13156.404418910002,29909.827188630006,53307.45425640001 2025-12-05,04:28:43.000,339,11136527,6925,0,1764908922,13156.438100459993,25758.368959469997,53307.531114720005 2025-12-05,04:28:44.000,339,11136485,6885,0,1764908923,13156.491990939998,30832.389126509996,53307.46124352 2025-12-05,04:28:45.000,339,11136457,7045,0,1764908924,13156.498727249993,30832.269291300006,53307.39137232 2025-12-05,04:28:46.000,339,11136498,6605,0,1764908925,13156.518936179993,27142.09203108,53307.44028216 2025-12-05,04:28:47.000,339,11136453,7205,0,1764908926,13156.491990939998,32677.421363579997,53307.40534656001 2025-12-05,04:28:48.000,339,11136482,6725,0,1764908927,13156.505463559988,29909.855385150004,53307.37041096 2025-12-05,04:28:50.000,339,11136420,6525,0,1764908929,13156.471782009998,32677.442510969995,53307.46124352 2025-12-05,04:28:51.000,339,11136490,6885,0,1764908930,13156.458309389993,28064.83019721,53307.47521776001 2025-12-05,04:28:52.000,339,11136443,7165,0,1764908931,13156.485254630003,30832.382077379996,53307.4193208 2025-12-05,04:28:53.000,339,11136440,6765,0,1764908932,13156.404418910002,27142.331701500007,53307.38438520001 2025-12-05,04:28:54.000,339,11136494,6525,0,1764908933,13156.370737359997,29448.659005769994,53307.38438520001 2025-12-05,04:28:55.000,339,11136506,6685,0,1764908934,13156.397682599993,31293.846323699996,53307.38438520001 2025-12-05,04:28:56.000,339,11136491,7085,0,1764908935,13156.316846879992,31293.846323699996,53307.363423840005 2025-12-05,04:28:57.000,339,11136465,7045,0,1764908936,13156.364001050002,31293.888618480007,53307.28656552001 2025-12-05,04:28:58.000,339,11136414,6365,0,1764908937,13156.283165330002,28526.287394400002,53307.25861704001 2025-12-05,04:28:59.000,339,11136514,6605,0,1764908938,13156.323583190002,28065.126260670004,53307.32150112 2025-12-05,04:29:01.000,339,11136423,7205,0,1764908940,13156.357264739992,31293.994355429997,53307.244642800004 2025-12-05,04:29:02.000,339,11136427,6885,0,1764908941,13156.330319499997,30371.566351019996,53307.244642800004 2025-12-05,04:29:03.000,339,11136426,6645,0,1764908942,13156.283165330002,28987.75868985,53307.2795784 2025-12-05,04:29:04.000,339,11136475,7245,0,1764908943,13156.310110569997,28526.48477004,53307.25162992 2025-12-05,04:29:05.000,339,11136377,6925,0,1764908944,13156.289901639997,30371.587498409994,53307.27259128 2025-12-05,04:29:06.000,339,11136456,6605,0,1764908945,13156.236011159992,28526.527064819995,53307.1747716 2025-12-05,04:29:07.000,339,11136541,7205,0,1764908946,13156.262956400002,27142.655961480006,53307.20272008 2025-12-05,04:29:08.000,339,11136514,6685,0,1764908947,13156.236011159992,29910.292431210008,53307.195732960005 2025-12-05,04:29:09.000,339,11136492,6565,0,1764908948,13156.236011159992,28065.288390660004,53307.20272008 2025-12-05,04:29:10.000,339,11136485,7085,0,1764908949,13156.242747470002,35445.53012502,53307.22368144 2025-12-05,04:29:12.000,339,11136513,6805,0,1764908951,13156.202329610001,30832.82617257,53307.12586176 2025-12-05,04:29:13.000,339,11136476,6485,0,1764908952,13156.209065919997,32216.5774407,53307.22368144 2025-12-05,04:29:14.000,339,11136458,6885,0,1764908953,13156.242747470002,30371.495859720002,53307.1747716 2025-12-05,04:29:15.000,339,11136474,6565,0,1764908954,13156.256220089992,30832.586502150007,53307.244642800004 2025-12-05,04:29:16.000,339,11136531,7165,0,1764908955,13156.283165330002,32677.632837480007,53307.2795784 2025-12-05,04:29:17.000,339,11136510,6885,0,1764908956,13156.283165330002,28526.125264410002,53307.23765568001 2025-12-05,04:29:18.000,339,11136531,7165,0,1764908957,13156.370737359997,28064.738558519995,53307.1747716 2025-12-05,04:29:19.000,339,11136469,6965,0,1764908958,13156.424627840002,28064.724460259997,53307.20272008 2025-12-05,04:29:20.000,339,11136532,6725,0,1764908959,13156.411155219997,23451.957065640003,53307.18175872 2025-12-05,04:29:21.000,339,11136391,7285,0,1764908960,13156.491990939998,29909.700304290003,53307.12586176 2025-12-05,04:29:23.000,339,11136440,6525,0,1764908962,13156.626717139989,34061.038698239994,53307.28656552001 2025-12-05,04:29:24.000,339,11136575,7005,0,1764908963,13156.633453449998,27603.39414741,53307.37041096 2025-12-05,04:29:25.000,339,11136506,6525,0,1764908964,13156.640189759994,31293.451572420003,53307.34246248 2025-12-05,04:29:26.000,339,11136423,7484,0,1764908965,13156.653662379998,30370.86143802,53307.363423840005 2025-12-05,04:29:27.000,339,11136424,6445,0,1764908966,13156.660398689994,31293.529112849996,53307.40534656001 2025-12-05,04:29:28.000,339,11136411,7005,0,1764908967,13156.700816549994,29909.72145168,53307.39137232 2025-12-05,04:29:29.000,339,11136525,6925,0,1764908968,13156.680607619994,28064.70331287,53307.46124352 2025-12-05,04:29:30.000,339,11136528,6765,0,1764908969,13156.694080239999,26681.10007647,53307.433295040006 2025-12-05,04:29:31.000,339,11136535,6965,0,1764908970,13156.680607619994,29909.932925579997,53307.46124352 2025-12-05,04:29:32.000,339,11136488,6525,0,1764908971,13156.673871309999,27603.69021087,53307.44726928 2025-12-05,04:29:34.000,339,11136561,7205,0,1764908973,13156.606508209989,28526.16755919,53307.53810184 2025-12-05,04:29:35.000,339,11136464,6365,0,1764908974,13156.626717139989,29448.877528800003,53307.580024560004 2025-12-05,04:29:36.000,339,11136501,7205,0,1764908975,13156.626717139989,29448.814086629995,53307.58701168 2025-12-05,04:29:37.000,339,11136461,6685,0,1764908976,13156.640189759994,29910.102104699996,53307.56605032 2025-12-05,04:29:38.000,339,11136557,7045,0,1764908977,13156.633453449998,33600.34985622,53307.62194728001 2025-12-05,04:29:39.000,339,11136461,6925,0,1764908978,13156.680607619994,28065.105113280006,53307.649895760005 2025-12-05,04:29:40.000,339,11136509,6965,0,1764908979,13156.667134999989,30371.51700711,53307.77566392 2025-12-05,04:29:41.000,339,11136448,6565,0,1764908980,13156.694080239999,28065.246095880007,53307.7337412 2025-12-05,04:29:42.000,339,11136485,7045,0,1764908981,13156.700816549994,29449.145395739994,53307.75470256 2025-12-05,04:29:43.000,339,11136498,6485,0,1764908982,13156.721025479994,30833.072892120006,53307.89444496 2025-12-05,04:29:45.000,339,11136497,7085,0,1764908984,13156.76817964999,26220.43238184,53307.8734836 2025-12-05,04:29:46.000,339,11136498,6445,0,1764908985,13156.815333819999,26220.60156096,53307.85950936001 2025-12-05,04:29:47.000,339,11136524,6765,0,1764908986,13156.80859750999,27604.366927349998,53307.89444496 2025-12-05,04:29:48.000,339,11136464,6805,0,1764908987,13156.862487989994,30372.059790119994,53307.9433548 2025-12-05,04:29:49.000,339,11136440,6765,0,1764908988,13156.923114779995,26220.629757479997,53307.95732904001 2025-12-05,04:29:50.000,339,11136526,6525,0,1764908989,13156.91637847,29449.589490929997,53307.92239344 2025-12-05,04:29:51.000,339,11136505,6965,0,1764908990,13156.97026894999,28988.25212895,53307.97829040001 2025-12-05,04:29:52.000,339,11136446,6445,0,1764908991,13156.97700526,31756.008433890005,53307.92938056001 2025-12-05,04:29:53.000,339,11136474,6685,0,1764908992,13157.01742312,27143.262186659995,53307.915406320004 2025-12-05,04:29:54.000,339,11136557,6845,0,1764908993,13157.024159429995,31756.022532150004,53307.915406320004 2025-12-05,04:29:56.000,339,11136519,7005,0,1764908995,13157.044368359995,32217.275304569994,53308.05514872001 2025-12-05,04:29:57.000,339,11136511,6925,0,1764908996,13157.09825884,32678.408241779995,53308.013226 2025-12-05,04:29:58.000,339,11136536,6565,0,1764908997,13157.044368359995,30833.354857319995,53308.04117448 2025-12-05,04:29:59.000,339,11136516,6645,0,1764908998,13157.05110466999,31755.775812599997,53308.06213584 2025-12-05,04:30:00.000,339,11136501,7285,0,1764908999,13157.09152252999,31755.712370430003,53308.1180328 2025-12-05,04:30:01.000,339,11136424,6525,0,1764909000,13157.11173145999,30833.13633429,53308.04117448 2025-12-05,04:30:02.000,339,11136432,6685,0,1764909001,13157.15888563,25759.031577689995,53308.14598128001 2025-12-05,04:30:03.000,339,11136550,6645,0,1764909002,13157.212776109991,27142.803993210007,53308.11104568 2025-12-05,04:30:04.000,339,11136471,6925,0,1764909003,13157.253193969991,32216.619735479995,53308.13200704 2025-12-05,04:30:05.000,339,11136473,7205,0,1764909004,13157.273402899991,29910.144399480007,53308.104058560006 2025-12-05,04:30:07.000,339,11136372,6525,0,1764909006,13157.334029689991,31293.684193709996,53308.16694264 2025-12-05,04:30:08.000,339,11136514,6605,0,1764909007,13157.340766000001,30371.05176453,53308.201878240005 2025-12-05,04:30:09.000,339,11136419,7045,0,1764909008,13157.428338029997,28064.745607649995,53308.17392976001 2025-12-05,04:30:10.000,339,11136521,6885,0,1764909009,13157.455283269992,28064.562330269997,53308.2577752 2025-12-05,04:30:11.000,339,11136498,6645,0,1764909010,13157.462019580002,31293.374031989995,53308.20886536 2025-12-05,04:30:12.000,339,11136491,7125,0,1764909011,13157.509173749997,28064.470691580005,53308.187904 2025-12-05,04:30:13.000,339,11136481,6925,0,1764909012,13157.590009469997,26219.33976669,53308.23681384 2025-12-05,04:30:14.000,339,11136555,6925,0,1764909013,13157.576536849992,32215.787938139998,53308.250788080004 2025-12-05,04:30:15.000,339,11136432,6525,0,1764909014,13157.522646370002,32215.78088901,53308.271749440006 2025-12-05,04:30:16.000,339,11136531,6845,0,1764909015,13157.610218399997,29909.460633869996,53308.26476232001 2025-12-05,04:30:18.000,339,11136384,6565,0,1764909017,13157.691054119998,32215.830232919994,53308.29969792 2025-12-05,04:30:19.000,339,11136447,6965,0,1764909018,13157.664108880002,32215.90777335,53308.29969792 2025-12-05,04:30:20.000,339,11136493,7085,0,1764909019,13157.630427329997,28987.018531199996,53308.39053048001 2025-12-05,04:30:21.000,339,11136443,7165,0,1764909020,13157.596745779992,26680.76876736,53308.37655624 2025-12-05,04:30:22.000,339,11136416,6565,0,1764909021,13157.610218399997,30370.967174970006,53308.3975176 2025-12-05,04:30:23.000,339,11136448,6485,0,1764909022,13157.610218399997,28987.215906840007,53308.39053048001 2025-12-05,04:30:24.000,339,11136497,7125,0,1764909023,13157.556327919992,34061.17263171,53308.38354336001 2025-12-05,04:30:25.000,339,11136542,6324,0,1764909024,13157.556327919992,28064.68216548,53308.45341456 2025-12-05,04:30:26.000,339,11136472,6725,0,1764909025,13157.529382679997,30371.094059309995,53308.418478960004 2025-12-05,04:30:27.000,339,11136482,6605,0,1764909026,13157.515910059992,27603.54217914,53308.439440320006 2025-12-05,04:30:29.000,339,11136497,7245,0,1764909028,13157.509173749997,30371.065862789997,53308.49533728 2025-12-05,04:30:30.000,339,11136455,7125,0,1764909029,13157.549591609997,27603.457589579994,53308.488350160005 2025-12-05,04:30:31.000,339,11136434,6565,0,1764909030,13157.488964819997,33138.631841220005,53308.55123424001 2025-12-05,04:30:32.000,339,11136462,6645,0,1764909031,13157.482228510002,28987.152464669998,53308.586169840004 2025-12-05,04:30:33.000,339,11136507,6965,0,1764909032,13157.475492199992,27603.365950890002,53308.537260000005 2025-12-05,04:30:34.000,339,11136429,7165,0,1764909033,13157.462019580002,31754.676148319995,53308.537260000005 2025-12-05,04:30:35.000,339,11136551,7125,0,1764909034,13157.475492199992,29448.398187960003,53308.6420668 2025-12-05,04:30:36.000,339,11136528,6885,0,1764909035,13157.495701129992,30832.1988,53308.55822136001 2025-12-05,04:30:37.000,339,11136445,7285,0,1764909036,13157.475492199992,26680.79696388,53308.5721956 2025-12-05,04:30:38.000,339,11136464,6525,0,1764909037,13157.495701129992,29909.643911249994,53308.56520848 2025-12-05,04:30:40.000,339,11136585,7205,0,1764909039,13157.468755889997,31293.31763895,53308.62110544 2025-12-05,04:30:41.000,339,11136547,7125,0,1764909040,13157.515910059992,34522.213930230006,53308.66302816 2025-12-05,04:30:42.000,339,11136524,6685,0,1764909041,13157.515910059992,31754.570411370005,53308.68398952 2025-12-05,04:30:43.000,339,11136520,6565,0,1764909042,13157.515910059992,29909.55932169,53308.55822136001 2025-12-05,04:30:44.000,339,11136484,6645,0,1764909043,13157.495701129992,29448.26425449,53308.5721956 2025-12-05,04:30:45.000,339,11136404,6885,0,1764909044,13157.542855300002,30832.064866529996,53308.656041040005 2025-12-05,04:30:46.000,339,11136469,7365,0,1764909045,13157.542855300002,31293.247147650007,53308.56520848 2025-12-05,04:30:47.000,339,11136464,6565,0,1764909046,13157.583273160002,27603.133329599994,53308.607131200006 2025-12-05,04:30:48.000,339,11136487,6925,0,1764909047,13157.536118989992,30832.00142436,53308.60014408001 2025-12-05,04:30:49.000,339,11136483,7045,0,1764909048,13157.542855300002,31754.61975528,53308.6420668 2025-12-05,04:30:51.000,339,11136438,6605,0,1764909050,13157.563064230002,25296.777828809994,53308.537260000005 2025-12-05,04:30:52.000,339,11136464,6805,0,1764909051,13157.556327919992,29448.13032102,53308.63507968 2025-12-05,04:30:53.000,339,11136472,6685,0,1764909052,13157.603482090002,26219.198784089996,53308.64905392001 2025-12-05,04:30:54.000,339,11136451,7205,0,1764909053,13157.643899950002,31293.085017660007,53308.57918272001 2025-12-05,04:30:55.000,339,11136560,6565,0,1764909054,13157.704526740003,27602.865462660004,53308.67700240001 2025-12-05,04:30:56.000,339,11136377,7085,0,1764909055,13157.697790429993,28064.125284210008,53308.63507968 2025-12-05,04:30:57.000,339,11136493,6925,0,1764909056,13157.798835079993,31754.182709219996,53308.64905392001 2025-12-05,04:30:58.000,339,11136526,6605,0,1764909057,13157.845989249989,28525.293467070005,53308.60014408001 2025-12-05,04:30:59.000,339,11136551,7125,0,1764909058,13157.98745175999,26218.881573239996,53308.68398952 2025-12-05,04:31:00.000,339,11136564,6805,0,1764909059,13158.09523272,28063.801024229993,53308.69796376001 2025-12-05,04:31:02.000,339,11136538,6725,0,1764909061,13158.283849399995,33598.940030219994,53308.62110544 2025-12-05,04:31:03.000,339,11136409,7325,0,1764909062,13158.384894049996,24834.94702773,53308.69796376001 2025-12-05,04:31:04.000,339,11136421,7045,0,1764909063,13158.499411320001,31753.844350979998,53308.69097664 2025-12-05,04:31:05.000,339,11136454,6284,0,1764909064,13158.607192279997,32215.040730359993,53308.68398952 2025-12-05,04:31:06.000,339,11136585,7365,0,1764909065,13158.708236929997,31753.865498369996,53308.73289936 2025-12-05,04:31:07.000,339,11136526,6525,0,1764909066,13158.721709550002,28063.695287280003,53308.7818092 2025-12-05,04:31:08.000,339,11136457,7205,0,1764909067,13158.795808959992,31292.542234649998,53308.73289936 2025-12-05,04:31:09.000,339,11136494,6725,0,1764909068,13158.869908369998,32676.159569309995,53308.78879632 2025-12-05,04:31:10.000,339,11136471,7005,0,1764909069,13158.917062539993,31753.766810550005,53308.76783496001 2025-12-05,04:31:11.000,339,11136453,7405,0,1764909070,13158.896853609993,29447.46065367,53308.823731920005 2025-12-05,04:31:13.000,339,11136494,6845,0,1764909072,13158.937271469993,31292.337809880002,53308.8516804 2025-12-05,04:31:14.000,339,11136417,7245,0,1764909073,13158.923798850003,30831.07798833,53308.85866752 2025-12-05,04:31:15.000,339,11136518,6645,0,1764909074,13158.910326229998,25757.184705630003,53308.87962888 2025-12-05,04:31:16.000,339,11136510,6845,0,1764909075,13158.937271469993,30830.922907469998,53308.89360312001 2025-12-05,04:31:17.000,339,11136477,7005,0,1764909076,13158.944007779988,32675.856456719994,53308.93552584001 2025-12-05,04:31:18.000,339,11136498,6525,0,1764909077,13158.930535159998,27140.745647250005,53308.91456448001 2025-12-05,04:31:19.000,339,11136549,7045,0,1764909078,13158.883380990002,31291.985353380005,53308.84469328001 2025-12-05,04:31:20.000,339,11136495,6765,0,1764909079,13158.903589920003,27601.836289679995,53309.01937128 2025-12-05,04:31:21.000,339,11136472,6685,0,1764909080,13158.930535159998,22527.914810460003,53309.040332640005 2025-12-05,04:31:22.000,339,11136494,6525,0,1764909081,13158.910326229998,27140.407289010007,53308.921551600004 2025-12-05,04:31:24.000,339,11136539,7325,0,1764909083,13158.984425639988,28062.687261690007,53309.03334552001 2025-12-05,04:31:25.000,339,11136486,6605,0,1764909084,13159.004634569988,31752.624851490007,53308.94950008 2025-12-05,04:31:26.000,339,11136413,7005,0,1764909085,13159.071997669998,28523.848395420006,53308.90757736 2025-12-05,04:31:27.000,339,11136456,6645,0,1764909086,13159.058525049993,26678.724519659998,53309.040332640005 2025-12-05,04:31:28.000,339,11136498,6725,0,1764909087,13159.092206599998,34981.30966887,53309.04731976 2025-12-05,04:31:29.000,339,11136404,6645,0,1764909088,13159.078733979994,29907.423435300007,53309.06828112 2025-12-05,04:31:30.000,339,11136498,6685,0,1764909089,13159.098942909994,26217.316666380008,53309.06828112 2025-12-05,04:31:31.000,339,11136436,7125,0,1764909090,13159.105679219989,35903.74472241,53309.040332640005 2025-12-05,04:31:32.000,339,11136436,6845,0,1764909091,13159.065261359989,29446.17771201,53309.11719096 2025-12-05,04:31:33.000,339,11136502,6885,0,1764909092,13159.011370879998,30368.725551630007,53309.17308792 2025-12-05,04:31:35.000,339,11136510,6525,0,1764909094,13158.849699439997,32675.102199810004,53309.13116520001 2025-12-05,04:31:36.000,339,11136476,6805,0,1764909095,13158.762127410002,27140.097127290006,53309.17308792 2025-12-05,04:31:37.000,339,11136493,7045,0,1764909096,13158.654346449992,31752.751735829996,53309.1661008 2025-12-05,04:31:38.000,339,11136442,6645,0,1764909097,13158.519620250001,29446.558365029996,53309.18007504001 2025-12-05,04:31:39.000,339,11136443,7205,0,1764909098,13158.4185756,28985.36903478,53309.159113680005 2025-12-05,04:31:40.000,339,11136471,7125,0,1764909099,13158.27037677999,30830.514057930006,53309.19404928 2025-12-05,04:31:41.000,339,11136449,7165,0,1764909100,13158.10870533999,26679.19681137,53309.19404928 2025-12-05,04:31:42.000,339,11136435,7165,0,1764909101,13158.00766068999,32675.6167863,53309.21501064 2025-12-05,04:31:43.000,339,11136452,6365,0,1764909102,13157.859461869994,30830.697335310004,53309.3058432 2025-12-05,04:31:44.000,339,11136434,6805,0,1764909103,13157.738208289993,27602.026616190007,53309.36174016 2025-12-05,04:31:46.000,339,11136524,6845,0,1764909105,13157.569800539997,29908.403264370005,53309.31283032 2025-12-05,04:31:47.000,339,11136461,7005,0,1764909106,13157.408129099997,30830.986349640007,53309.26392048 2025-12-05,04:31:48.000,339,11136521,7045,0,1764909107,13157.387920169997,22067.12728062,53309.26392048 2025-12-05,04:31:49.000,339,11136403,7045,0,1764909108,13157.266666589996,30831.035693550002,53309.17308792 2025-12-05,04:31:50.000,339,11136484,6605,0,1764909109,13157.206039799996,31753.590582300007,53309.20103640001 2025-12-05,04:31:51.000,339,11136522,6965,0,1764909110,13157.13194038999,27141.076956360004,53309.159113680005 2025-12-05,04:31:52.000,339,11136433,7484,0,1764909111,13157.07804991,28524.912814049996,53309.26392048 2025-12-05,04:31:53.000,339,11136451,7165,0,1764909112,13157.064577289995,25757.36798301,53309.26392048 2025-12-05,04:31:54.000,339,11136523,7005,0,1764909113,13157.024159429995,28063.73758206,53309.24295912 2025-12-05,04:31:55.000,339,11136424,6445,0,1764909114,13157.024159429995,27141.253184610003,53309.235972 2025-12-05,04:31:57.000,339,11136477,6925,0,1764909116,13156.983741569995,27602.548251810003,53309.17308792 2025-12-05,04:31:58.000,339,11136397,7125,0,1764909117,13157.064577289995,28986.34181472,53309.18007504001 2025-12-05,04:31:59.000,339,11136495,7085,0,1764909118,13157.01068680999,29908.967194769997,53309.3058432 2025-12-05,04:32:00.000,339,11136449,7005,0,1764909119,13157.07131359999,31292.725512029996,53309.19404928 2025-12-05,04:32:01.000,339,11136486,6765,0,1764909120,13157.09825884,28064.05479291,53309.34776592001 2025-12-05,04:32:02.000,339,11136566,6725,0,1764909121,13157.212776109991,22990.076920649997,53309.26392048 2025-12-05,04:32:03.000,339,11136437,6925,0,1764909122,13157.273402899991,34982.818182689996,53309.31283032 2025-12-05,04:32:04.000,339,11136483,7365,0,1764909123,13157.347502309996,33599.081012819996,53309.326804560005 2025-12-05,04:32:05.000,339,11136512,6765,0,1764909124,13157.408129099997,27141.471707639997,53309.326804560005 2025-12-05,04:32:06.000,339,11136470,6805,0,1764909125,13157.515910059992,29909.065882590003,53309.27090760001 2025-12-05,04:32:08.000,339,11136500,6685,0,1764909127,13157.677581499993,27602.668087020007,53309.43161136 2025-12-05,04:32:09.000,339,11136551,7205,0,1764909128,13157.792098769998,28986.468699060002,53309.41065 2025-12-05,04:32:10.000,339,11136467,7085,0,1764909129,13157.886407109989,31292.796003330004,53309.45955984 2025-12-05,04:32:11.000,339,11136512,6805,0,1764909130,13157.98745175999,32215.26630252,53309.50148256 2025-12-05,04:32:12.000,339,11136548,6485,0,1764909131,13158.10870533999,28525.279368810006,53309.445585600006 2025-12-05,04:32:13.000,339,11136460,6525,0,1764909132,13158.162595819995,24373.976220509998,53309.48750832001 2025-12-05,04:32:14.000,339,11136471,7325,0,1764909133,13158.27037677999,28525.34281098,53309.613276480006 2025-12-05,04:32:15.000,339,11136414,6445,0,1764909134,13158.344476189995,35905.68323316,53309.62725072 2025-12-05,04:32:16.000,339,11136487,7325,0,1764909135,13158.37815774,34983.212933970004,53309.64821208 2025-12-05,04:32:17.000,339,11136433,7165,0,1764909136,13158.445520839996,32677.040710560002,53309.68314768001 2025-12-05,04:32:19.000,339,11136474,6565,0,1764909138,13158.506147629996,29448.41933535,53309.71808328 2025-12-05,04:32:20.000,339,11136392,6645,0,1764909139,13158.47920239,24374.659986119994,53309.78795448 2025-12-05,04:32:21.000,339,11136475,7165,0,1764909140,13158.452257149991,28064.942983290006,53309.780967360006 2025-12-05,04:32:22.000,339,11136483,7125,0,1764909141,13158.405102979996,26219.981237519998,53309.85083856001 2025-12-05,04:32:23.000,339,11136459,7365,0,1764909142,13158.425311909996,26681.304501239996,53309.927696880004 2025-12-05,04:32:24.000,339,11136536,6485,0,1764909143,13158.37142142999,28526.555261340007,53309.92070976001 2025-12-05,04:32:25.000,339,11136563,7005,0,1764909144,13158.31079463999,30371.82716883,53309.934684 2025-12-05,04:32:26.000,339,11136415,6965,0,1764909145,13158.31079463999,27143.015467110003,53309.97660672 2025-12-05,04:32:27.000,339,11136507,7125,0,1764909146,13158.243431539995,29449.511950500004,53309.99058096001 2025-12-05,04:32:28.000,339,11136448,6565,0,1764909147,13158.19627737,24836.892587609997,53309.997568080005 2025-12-05,04:32:30.000,339,11136402,6725,0,1764909149,13158.13565058,27143.501857080002,53310.0045552 2025-12-05,04:32:31.000,339,11136455,7005,0,1764909150,13158.13565058,30833.735510340004,53310.046477920005 2025-12-05,04:32:32.000,339,11136410,6725,0,1764909151,13158.11544165,34524.05375316,53310.095387760004 2025-12-05,04:32:33.000,339,11136470,6645,0,1764909152,13158.081760099994,31756.445479949994,53310.10936200001 2025-12-05,04:32:34.000,339,11136525,7045,0,1764909153,13158.061551169994,27605.100036870004,53310.046477920005 2025-12-05,04:32:35.000,339,11136503,6965,0,1764909154,13158.12891426999,28527.725416920002,53310.095387760004 2025-12-05,04:32:36.000,339,11136504,6565,0,1764909155,13158.08849640999,30834.151409009995,53310.02551656 2025-12-05,04:32:37.000,339,11136440,6565,0,1764909156,13158.13565058,25760.180585880007,53310.095387760004 2025-12-05,04:32:38.000,339,11136481,7125,0,1764909157,13158.17606844,28066.45854624,53309.99058096001 2025-12-05,04:32:39.000,339,11136547,6965,0,1764909158,13158.18954105999,30372.912734850004,53310.01852944001 2025-12-05,04:32:41.000,339,11136448,6605,0,1764909160,13158.344476189995,28527.704269530004,53310.08840064001 2025-12-05,04:32:42.000,339,11136502,6725,0,1764909161,13158.4185756,29911.49078331,53310.116349120006 2025-12-05,04:32:43.000,339,11136480,6925,0,1764909162,13158.492675009991,33140.28838677,53310.095387760004 2025-12-05,04:32:44.000,339,11136569,7205,0,1764909163,13158.566774419996,29911.272260280006,53310.13731048001 2025-12-05,04:32:45.000,339,11136473,7005,0,1764909164,13158.661082760002,28988.703273270003,53310.12333624 2025-12-05,04:32:46.000,339,11136494,6725,0,1764909165,13158.674555379992,27143.565299249996,53310.0744264 2025-12-05,04:32:47.000,339,11136586,6685,0,1764909166,13158.755391099992,34985.228985149995,53310.15827184001 2025-12-05,04:32:48.000,339,11136523,7205,0,1764909167,13158.863172060002,36830.0920431,53310.19320744 2025-12-05,04:32:49.000,339,11136414,6805,0,1764909168,13158.829490509997,33601.10411313,53310.17224608 2025-12-05,04:32:50.000,339,11136449,7285,0,1764909169,13158.869908369998,32217.324648480004,53310.1792332 2025-12-05,04:32:52.000,339,11136505,7045,0,1764909171,13158.896853609993,33139.83724245,53310.13731048001 2025-12-05,04:32:53.000,339,11136469,7285,0,1764909172,13158.923798850003,28065.704289329995,53310.165258960005 2025-12-05,04:32:54.000,339,11136554,6805,0,1764909173,13158.896853609993,33139.6610142,53310.17224608 2025-12-05,04:32:55.000,339,11136422,6525,0,1764909174,13158.910326229998,29449.342771380005,53310.1442976 2025-12-05,04:32:56.000,339,11136485,6885,0,1764909175,13158.923798850003,28065.570355860007,53310.23513016001 2025-12-05,04:32:57.000,339,11136483,7165,0,1764909176,13158.917062539993,26681.73449817,53310.165258960005 2025-12-05,04:32:58.000,339,11136511,7205,0,1764909177,13158.977689329993,29449.138346609994,53310.2491044 2025-12-05,04:32:59.000,339,11136394,6685,0,1764909178,13158.991161949998,31755.486798269994,53310.2491044 2025-12-05,04:33:00.000,339,11136433,7045,0,1764909179,13159.058525049993,27142.754649299997,53310.24211728 2025-12-05,04:33:01.000,339,11136379,7125,0,1764909180,13159.071997669998,30832.889614739994,53310.20718168001 2025-12-05,04:33:03.000,339,11136477,7365,0,1764909182,13159.24714172999,29910.193743390002,53310.165258960005 2025-12-05,04:33:04.000,339,11136548,6365,0,1764909183,13159.321241139995,32677.632837480007,53310.08141352 2025-12-05,04:33:05.000,339,11136482,6725,0,1764909184,13159.442494719995,33600.13838232,53310.20019456 2025-12-05,04:33:06.000,339,11136549,7445,0,1764909185,13159.4963852,29909.855385150004,53310.15128472 2025-12-05,04:33:07.000,339,11136555,6925,0,1764909186,13159.644584019996,28526.019527459997,53310.116349120006 2025-12-05,04:33:08.000,339,11136475,7165,0,1764909187,13159.772573909991,32677.414314449998,53310.15128472 2025-12-05,04:33:09.000,339,11136505,6965,0,1764909188,13159.839937010001,26219.685174059996,53310.15128472 2025-12-05,04:33:10.000,339,11136484,6645,0,1764909189,13159.873618559992,29909.74259907,53310.15827184001 2025-12-05,04:33:11.000,339,11136510,6965,0,1764909190,13159.927509039997,32677.273331849996,53310.15128472 2025-12-05,04:33:12.000,339,11136557,7245,0,1764909191,13159.974663209992,30832.297487820004,53310.15827184001 2025-12-05,04:33:14.000,339,11136460,6885,0,1764909193,13160.035289999993,30370.967174970006,53310.12333624 2025-12-05,04:33:15.000,339,11136511,7005,0,1764909194,13160.021817380002,25758.418303380007,53310.214168800005 2025-12-05,04:33:16.000,339,11136490,6805,0,1764909195,13160.102653100002,25297.03864662,53310.20019456 2025-12-05,04:33:17.000,339,11136585,7005,0,1764909196,13160.048762619997,28525.956085290003,53310.12333624 2025-12-05,04:33:18.000,339,11136467,7205,0,1764909197,13160.015081069992,28064.597575919994,53310.15827184001 2025-12-05,04:33:19.000,339,11136489,7205,0,1764909198,13159.974663209992,29909.707353420003,53310.18622032001 2025-12-05,04:33:20.000,339,11136541,7285,0,1764909199,13159.994872139992,28064.597575919994,53310.15128472 2025-12-05,04:33:21.000,339,11136364,6645,0,1764909200,13159.920772730002,32677.294479239994,53310.25609152001 2025-12-05,04:33:22.000,339,11136540,6645,0,1764909201,13159.812991769992,33599.75068017001,53310.17224608 2025-12-05,04:33:23.000,339,11136535,7365,0,1764909202,13159.819728080001,32677.273331849996,53310.18622032001 2025-12-05,04:33:25.000,339,11136487,7125,0,1764909204,13159.738892360001,29909.629812989995,53310.20718168001 2025-12-05,04:33:26.000,339,11136514,6885,0,1764909205,13159.691738189991,29448.28540188,53310.12333624 2025-12-05,04:33:27.000,339,11136522,6565,0,1764909206,13159.691738189991,30370.776848459995,53310.116349120006 2025-12-05,04:33:28.000,339,11136464,6525,0,1764909207,13159.644584019996,33138.29348298001,53309.97660672 2025-12-05,04:33:29.000,339,11136493,6845,0,1764909208,13159.651320329991,33138.21594255,53310.05346504 2025-12-05,04:33:30.000,339,11136576,6365,0,1764909209,13159.6984745,25296.756681419996,53310.05346504 2025-12-05,04:33:31.000,339,11136467,7045,0,1764909210,13159.671529259991,33138.096107339996,53310.01852944001 2025-12-05,04:33:32.000,339,11136589,6845,0,1764909211,13159.725419739996,29909.185717800006,53309.997568080005 2025-12-05,04:33:33.000,339,11136530,6485,0,1764909212,13159.725419739996,27602.935953959997,53310.0045552 2025-12-05,04:33:34.000,339,11136394,6685,0,1764909213,13159.779310220001,32676.822187529993,53309.95564536 2025-12-05,04:33:36.000,339,11136523,7285,0,1764909215,13159.759101290001,23912.695251569996,53309.98359384 2025-12-05,04:33:37.000,339,11136455,7045,0,1764909216,13159.812991769992,35905.52110317,53309.95564536 2025-12-05,04:33:38.000,339,11136460,6565,0,1764909217,13159.826464389997,30831.656016990004,53309.99058096001 2025-12-05,04:33:39.000,339,11136565,6925,0,1764909218,13159.873618559992,29909.044735200005,53309.96263248 2025-12-05,04:33:40.000,339,11136449,7085,0,1764909219,13159.893827489992,34521.755736780004,53310.05346504 2025-12-05,04:33:41.000,339,11136467,7365,0,1764909220,13159.934245349992,30370.360949790003,53309.997568080005 2025-12-05,04:33:42.000,339,11136434,6445,0,1764909221,13159.927509039997,28986.630829050002,53310.06743928001 2025-12-05,04:33:43.000,339,11136452,6885,0,1764909222,13159.893827489992,28064.132333340007,53310.046477920005 2025-12-05,04:33:44.000,339,11136416,6725,0,1764909223,13159.954454279992,28525.420351409994,53310.03250368 2025-12-05,04:33:45.000,339,11136482,6605,0,1764909224,13159.940981660002,31293.049772009996,53310.06045216001 2025-12-05,04:33:47.000,339,11136574,6925,0,1764909226,13159.934245349992,31293.070919399994,53310.03250368 2025-12-05,04:33:48.000,339,11136480,6605,0,1764909227,13159.974663209992,28064.336758110003,53310.0744264 2025-12-05,04:33:49.000,339,11136596,6965,0,1764909228,13159.866882249997,26219.32566843,53310.06743928001 2025-12-05,04:33:50.000,339,11136559,7125,0,1764909229,13159.833200699992,34060.904764770006,53310.0744264 2025-12-05,04:33:51.000,339,11136498,6645,0,1764909230,13159.812991769992,29909.58046908,53310.01154232 2025-12-05,04:33:52.000,339,11136552,6565,0,1764909231,13159.846673319997,33599.630844960004,53310.046477920005 2025-12-05,04:33:53.000,339,11136396,6765,0,1764909232,13159.833200699992,30832.02257175,53309.97660672 2025-12-05,04:33:54.000,339,11136507,6965,0,1764909233,13159.752364979991,29909.517026910005,53310.03949080001 2025-12-05,04:33:55.000,339,11136548,6565,0,1764909234,13159.765837599996,28525.81510269,53310.02551656 2025-12-05,04:33:56.000,339,11136544,6605,0,1764909235,13159.745628669996,29448.320647529996,53309.94167112001 2025-12-05,04:33:58.000,339,11136498,6805,0,1764909237,13159.752364979991,30832.219947389996,53310.095387760004 2025-12-05,04:33:59.000,339,11136471,7085,0,1764909238,13159.759101290001,26680.860406050007,53310.01154232 2025-12-05,04:34:00.000,339,11136485,6965,0,1764909239,13159.819728080001,28987.159513799998,53310.01852944001 2025-12-05,04:34:01.000,339,11136435,7085,0,1764909240,13159.860145940002,26219.530093199995,53310.02551656 2025-12-05,04:34:02.000,339,11136407,7125,0,1764909241,13159.914036419992,28064.597575919994,53309.96263248 2025-12-05,04:34:03.000,339,11136466,6725,0,1764909242,13160.021817380002,28525.82215182,53310.02551656 2025-12-05,04:34:04.000,339,11136433,7085,0,1764909243,13160.149807269998,26219.424356250005,53310.03250368 2025-12-05,04:34:05.000,339,11136438,6765,0,1764909244,13160.298006089994,29909.58751821,53310.06743928001 2025-12-05,04:34:06.000,339,11136528,6725,0,1764909245,13160.40578704999,29909.643911249994,53310.10936200001 2025-12-05,04:34:07.000,339,11136462,6885,0,1764909246,13160.56745848999,28064.400200279997,53310.046477920005 2025-12-05,04:34:09.000,339,11136440,6885,0,1764909248,13160.80996564999,23913.061806330006,53310.12333624 2025-12-05,04:34:10.000,339,11136522,6565,0,1764909249,13160.944691849996,34522.164586319996,53310.08840064001 2025-12-05,04:34:11.000,339,11136481,7445,0,1764909250,13161.086154359997,28064.393151149998,53310.13032336 2025-12-05,04:34:12.000,339,11136478,6885,0,1764909251,13161.187199009997,34060.83427347,53310.165258960005 2025-12-05,04:34:13.000,339,11136469,7245,0,1764909252,13161.328661519998,31754.499920069997,53310.1442976 2025-12-05,04:34:14.000,339,11136548,6805,0,1764909253,13161.449915099998,29448.214910580005,53310.214168800005 2025-12-05,04:34:15.000,339,11136480,6885,0,1764909254,13161.557696059994,28064.35085637,53310.214168800005 2025-12-05,04:34:16.000,339,11136469,7205,0,1764909255,13161.64526808999,31754.45057616,53310.214168800005 2025-12-05,04:34:17.000,339,11136478,6605,0,1764909256,13161.739576429994,31754.535165719994,53310.1792332 2025-12-05,04:34:18.000,339,11136517,7205,0,1764909257,13161.860830009995,33138.35692515,53310.30500136001 2025-12-05,04:34:20.000,339,11136511,7205,0,1764909259,13162.01576514,26219.33271756,53310.37487256001 2025-12-05,04:34:21.000,339,11136499,7205,0,1764909260,13162.11680979,30831.980276970004,53310.47269224001 2025-12-05,04:34:22.000,339,11136527,7125,0,1764909261,13162.224590749996,27603.06988743,53310.458718 2025-12-05,04:34:23.000,339,11136583,7045,0,1764909262,13162.325635399997,26219.198784089996,53310.49365360001 2025-12-05,04:34:24.000,339,11136476,6445,0,1764909263,13162.419943740002,24835.39817205,53310.46570512 2025-12-05,04:34:25.000,339,11136531,7085,0,1764909264,13162.520988390002,25296.57340404,53310.53557632 2025-12-05,04:34:26.000,339,11136536,6685,0,1764909265,13162.601824109988,28525.314614460003,53310.563524799996 2025-12-05,04:34:27.000,339,11136472,6685,0,1764909266,13162.750022929999,29909.065882590003,53310.668331600005 2025-12-05,04:34:28.000,339,11136485,7325,0,1764909267,13162.783704479989,34060.397227409994,53310.67531872 2025-12-05,04:34:29.000,339,11136465,7125,0,1764909268,13162.84433126999,27602.696283540005,53310.67531872 2025-12-05,04:34:31.000,339,11136545,7045,0,1764909270,13162.91169437,28986.32771646,53310.86397096 2025-12-05,04:34:32.000,339,11136434,6485,0,1764909271,13162.999266399995,35444.06390598,53310.82204824 2025-12-05,04:34:33.000,339,11136458,6645,0,1764909272,13163.019475329995,29447.495899319998,53310.85698384001 2025-12-05,04:34:34.000,339,11136410,6685,0,1764909273,13163.059893189995,31753.879596629995,53310.89191944 2025-12-05,04:34:35.000,339,11136423,7205,0,1764909274,13163.04642056999,33137.65906128001,53310.92685504001 2025-12-05,04:34:36.000,339,11136541,7005,0,1764909275,13163.02621163999,22528.563330420002,53310.97576488001 2025-12-05,04:34:37.000,339,11136480,6885,0,1764909276,13163.05315688,29908.657033049996,53311.0176876 2025-12-05,04:34:38.000,339,11136465,7165,0,1764909277,13163.03294795,29447.397211500007,53311.03166184 2025-12-05,04:34:39.000,339,11136456,6525,0,1764909278,13162.958848539995,32676.187765830007,53311.09454592001 2025-12-05,04:34:40.000,339,11136553,7045,0,1764909279,13162.979057469995,30369.938001989998,53311.08057168 2025-12-05,04:34:42.000,339,11136405,7045,0,1764909281,13162.99253009,28063.448567729996,53311.21332696001 2025-12-05,04:34:43.000,339,11136456,6685,0,1764909282,13163.019475329995,27140.992366799997,53311.10852016 2025-12-05,04:34:44.000,339,11136544,6885,0,1764909283,13162.999266399995,28524.72248754,53311.15044288 2025-12-05,04:34:45.000,339,11136488,6765,0,1764909284,13163.039684259995,28985.84132649,53311.269223920004 2025-12-05,04:34:46.000,339,11136447,7125,0,1764909285,13163.11378367,28063.25824122,53311.19236560001 2025-12-05,04:34:47.000,339,11136464,6605,0,1764909286,13163.11378367,30369.479808539996,53311.290185280006 2025-12-05,04:34:48.000,339,11136454,6605,0,1764909287,13163.120519979995,31292.04174642,53311.3670436 2025-12-05,04:34:49.000,339,11136423,7245,0,1764909288,13163.10704735999,27140.66105769,53311.290185280006 2025-12-05,04:34:50.000,339,11136507,7165,0,1764909289,13163.24850986999,29446.882625009996,53311.32512088 2025-12-05,04:34:51.000,339,11136420,6565,0,1764909290,13163.261982489996,26218.0497759,53311.34608224 2025-12-05,04:34:53.000,339,11136481,7085,0,1764909292,13163.329345589991,29908.13539743,53311.436914800004 2025-12-05,04:34:54.000,339,11136462,6885,0,1764909293,13163.342818209996,29908.12129917,53311.45088904001 2025-12-05,04:34:55.000,339,11136272,6525,0,1764909294,13163.349554519991,24834.228016470006,53311.457876160006 2025-12-05,04:34:56.000,339,11136468,6725,0,1764909295,13163.369763449991,29908.001463959998,53311.42294056 2025-12-05,04:34:57.000,339,11136548,6685,0,1764909296,13163.403444999996,29908.043758739994,53311.436914800004 2025-12-05,04:34:58.000,339,11136429,7245,0,1764909297,13163.396708690001,31753.061897549997,53311.46486328 2025-12-05,04:34:59.000,339,11136427,6925,0,1764909298,13163.410181309991,29907.99441483,53311.52076024 2025-12-05,04:35:00.000,339,11136514,6485,0,1764909299,13163.450599169992,32214.1807365,53311.45088904001 2025-12-05,04:35:01.000,339,11136453,7125,0,1764909300,13163.403444999996,27140.357945099997,53311.401979199996 2025-12-05,04:35:02.000,339,11136563,7005,0,1764909301,13163.423653929996,27601.519078829995,53311.46486328 2025-12-05,04:35:04.000,339,11136541,7285,0,1764909303,13163.403444999996,28062.821195159995,53311.388004960005 2025-12-05,04:35:05.000,339,11136555,7045,0,1764909304,13163.403444999996,27140.216962499995,53311.39499208 2025-12-05,04:35:06.000,339,11136479,6965,0,1764909305,13163.376499760001,31291.470766889994,53311.339095120005 2025-12-05,04:35:07.000,339,11136502,6525,0,1764909306,13163.342818209996,27601.385145360007,53311.401979199996 2025-12-05,04:35:08.000,339,11136456,6605,0,1764909307,13163.329345589991,25756.303564379996,53311.457876160006 2025-12-05,04:35:09.000,339,11136434,6725,0,1764909308,13163.26871879999,29446.304596350004,53311.39499208 2025-12-05,04:35:10.000,339,11136524,6885,0,1764909309,13163.23503725,26217.422403329998,53311.39499208 2025-12-05,04:35:11.000,339,11136529,6965,0,1764909310,13163.201355699995,28984.88969394,53311.388004960005 2025-12-05,04:35:12.000,339,11136504,6685,0,1764909311,13163.120519979995,22066.027616339998,53311.2971724 2025-12-05,04:35:13.000,339,11136491,6925,0,1764909312,13163.059893189995,31752.321738900006,53311.31813376 2025-12-05,04:35:15.000,339,11136424,6605,0,1764909314,13162.84433126999,27139.554344279997,53311.27621104 2025-12-05,04:35:16.000,339,11136510,6645,0,1764909315,13162.750022929999,28984.459697009996,53311.171404240005 2025-12-05,04:35:17.000,339,11136484,6725,0,1764909316,13162.642241969988,25755.61274964,53311.21332696001 2025-12-05,04:35:18.000,339,11136511,7005,0,1764909317,13162.487306839997,29445.493946400005,53311.19236560001 2025-12-05,04:35:19.000,339,11136520,6605,0,1764909318,13162.359316950002,28984.128387899997,53311.11550728001 2025-12-05,04:35:20.000,339,11136449,7165,0,1764909319,13162.211118129992,28061.538253499995,53311.07358456001 2025-12-05,04:35:21.000,339,11136437,6965,0,1764909320,13162.083128239996,29445.310669020007,53311.122494400006 2025-12-05,04:35:22.000,339,11136527,7005,0,1764909321,13161.921456799995,28522.586601150004,53310.99672624001 2025-12-05,04:35:23.000,339,11136557,7365,0,1764909322,13161.800203219995,33596.204967779995,53310.982752 2025-12-05,04:35:24.000,339,11136464,6645,0,1764909323,13161.618322849994,30828.66013674,53311.03166184 2025-12-05,04:35:26.000,339,11136480,6685,0,1764909325,13161.342134140003,30828.448662840005,53310.87095808 2025-12-05,04:35:27.000,339,11136523,7005,0,1764909326,13161.200671630002,31289.609796570003,53310.87794520001 2025-12-05,04:35:28.000,339,11136512,6885,0,1764909327,13160.964900779996,28522.114309440003,53310.8430096 2025-12-05,04:35:29.000,339,11136478,6885,0,1764909328,13160.850383509991,30366.998514780003,53310.82204824 2025-12-05,04:35:30.000,339,11136459,7205,0,1764909329,13160.72912992999,28060.85448789,53310.717241440005 2025-12-05,04:35:31.000,339,11136479,7085,0,1764909330,13160.5741948,29905.75279149,53310.80108688 2025-12-05,04:35:32.000,339,11136585,6925,0,1764909331,13160.452941219999,26215.843398209996,53310.79409976 2025-12-05,04:35:33.000,339,11136470,6685,0,1764909332,13160.311478709998,25754.604724050005,53310.69628008 2025-12-05,04:35:34.000,339,11136477,7125,0,1764909333,13160.223906679988,26215.913889510004,53310.58448616 2025-12-05,04:35:35.000,339,11136479,7125,0,1764909334,13160.095916789993,24832.078031819998,53310.60544752 2025-12-05,04:35:37.000,339,11136504,6565,0,1764909336,13159.961190590002,29905.802135399994,53310.58448616 2025-12-05,04:35:38.000,339,11136459,7245,0,1764909337,13159.866882249997,28522.13545683,53310.50762784 2025-12-05,04:35:39.000,339,11136476,6525,0,1764909338,13159.826464389997,32673.269426009996,53310.47967936 2025-12-05,04:35:40.000,339,11136523,6965,0,1764909339,13159.759101290001,31750.848470729994,53310.451730880006 2025-12-05,04:35:41.000,339,11136535,7325,0,1764909340,13159.779310220001,28983.430524030002,53310.430769520004 2025-12-05,04:35:42.000,339,11136395,7205,0,1764909341,13159.779310220001,33134.49400191,53310.381859680005 2025-12-05,04:35:43.000,339,11136510,6725,0,1764909342,13159.819728080001,24832.085080949997,53310.36089832 2025-12-05,04:35:44.000,339,11136515,7165,0,1764909343,13159.866882249997,29444.535264720005,53310.29102712 2025-12-05,04:35:45.000,339,11136405,7005,0,1764909344,13159.967926899997,31750.601751180002,53310.332949840005 2025-12-05,04:35:46.000,339,11136489,7365,0,1764909345,13160.042026310002,28060.643013990004,53310.332949840005 2025-12-05,04:35:48.000,339,11136521,6845,0,1764909347,13160.257588229993,27599.192865930003,53310.332949840005 2025-12-05,04:35:49.000,339,11136502,6525,0,1764909348,13160.378841809994,28982.887741020008,53310.30500136001 2025-12-05,04:35:50.000,339,11136497,7165,0,1764909349,13160.432732289999,29443.992481709996,53310.22814304001 2025-12-05,04:35:51.000,339,11136492,6965,0,1764909350,13160.61461266,27598.939097249997,53310.18622032001 2025-12-05,04:35:52.000,339,11136516,6645,0,1764909351,13160.71565731,31288.897834439995,53310.22115592 2025-12-05,04:35:53.000,339,11136500,6485,0,1764909352,13160.85711982,30827.560472459998,53310.20718168001 2025-12-05,04:35:54.000,339,11136539,7085,0,1764909353,13160.991846019991,26676.29961894,53310.22115592 2025-12-05,04:35:55.000,339,11136532,6205,0,1764909354,13161.106363289997,27598.713525090003,53310.32596272001 2025-12-05,04:35:56.000,339,11136552,7005,0,1764909355,13161.187199009997,29443.661172599997,53310.29102712 2025-12-05,04:35:57.000,339,11136496,6805,0,1764909356,13161.247825799997,28521.155627760003,53310.22814304001 2025-12-05,04:35:59.000,339,11136541,7085,0,1764909358,13161.510541889998,32672.395333890003,53310.2491044 2025-12-05,04:36:00.000,339,11136512,6525,0,1764909359,13161.571168679999,30366.159668310007,53310.31198848 2025-12-05,04:36:01.000,339,11136473,7285,0,1764909360,13161.652004399999,28059.959248379993,53310.37487256001 2025-12-05,04:36:02.000,339,11136553,7205,0,1764909361,13161.672213329999,28982.387252789995,53310.34692408 2025-12-05,04:36:03.000,339,11136580,6765,0,1764909362,13161.800203219995,29904.956239799998,53310.381859680005 2025-12-05,04:36:04.000,339,11136555,6925,0,1764909363,13161.86756631999,31749.882739919994,53310.3888468 2025-12-05,04:36:05.000,339,11136523,7165,0,1764909364,13161.94840203999,26676.278471550002,53310.284040000006 2025-12-05,04:36:06.000,339,11136471,7165,0,1764909365,13161.97534728,27598.685328570005,53310.32596272001 2025-12-05,04:36:07.000,339,11136464,6725,0,1764909366,13162.083128239996,26676.13748895,53310.37487256001 2025-12-05,04:36:08.000,339,11136406,6885,0,1764909367,13162.238063370001,29443.752811290004,53310.32596272001 2025-12-05,04:36:10.000,339,11136545,7045,0,1764909369,13162.413207429992,28059.88170795,53310.430769520004 2025-12-05,04:36:11.000,339,11136500,6605,0,1764909370,13162.507515769998,29443.62592695,53310.40980816 2025-12-05,04:36:12.000,339,11136472,6485,0,1764909371,13162.675923519993,28059.832364040005,53310.430769520004 2025-12-05,04:36:13.000,339,11136457,7045,0,1764909372,13162.756759239994,28521.056939939997,53310.54256344001 2025-12-05,04:36:14.000,339,11136505,7085,0,1764909373,13162.918430679994,32672.25435129,53310.5285892 2025-12-05,04:36:15.000,339,11136454,6565,0,1764909374,13163.03294795,27137.29862268,53310.47967936 2025-12-05,04:36:16.000,339,11136448,6685,0,1764909375,13163.14746521999,26676.081095910005,53310.66134448001 2025-12-05,04:36:17.000,339,11136510,6605,0,1764909376,13163.29566404,29904.77296242,53310.65435736 2025-12-05,04:36:18.000,339,11136542,6685,0,1764909377,13163.383236069996,31749.755855580006,53310.619421760006 2025-12-05,04:36:19.000,339,11136495,7365,0,1764909378,13163.511225959992,28521.085136459995,53310.68230584 2025-12-05,04:36:21.000,339,11136543,7165,0,1764909380,13163.706578949997,28059.916953599997,53310.8430096 2025-12-05,04:36:22.000,339,11136545,7245,0,1764909381,13163.800887289988,30827.482932030005,53310.81506112 2025-12-05,04:36:23.000,339,11136460,6205,0,1764909382,13163.928877179998,32211.248298420003,53310.80108688 2025-12-05,04:36:24.000,339,11136459,7365,0,1764909383,13163.996240279994,31750.108312080003,53310.86397096 2025-12-05,04:36:25.000,339,11136474,6525,0,1764909384,13164.12423016999,29905.118369789998,53310.85698384001 2025-12-05,04:36:26.000,339,11136501,7405,0,1764909385,13164.22527481999,29905.181811960007,53311.01070048 2025-12-05,04:36:27.000,339,11136575,6885,0,1764909386,13164.36673732999,30827.778995490007,53310.96179064 2025-12-05,04:36:28.000,339,11136545,7165,0,1764909387,13164.481254599996,29444.027727360008,53311.0875588 2025-12-05,04:36:29.000,339,11136493,7005,0,1764909388,13164.582299249996,27599.164669410005,53311.15044288 2025-12-05,04:36:30.000,339,11136545,7205,0,1764909389,13164.656398660001,29905.308696299995,53311.18537848 2025-12-05,04:36:32.000,339,11136475,7045,0,1764909391,13164.845015339997,25754.19587451,53311.2273012 2025-12-05,04:36:33.000,339,11136527,6965,0,1764909392,13164.898905820002,30827.934076350008,53311.269223920004 2025-12-05,04:36:34.000,339,11136577,6925,0,1764909393,13164.986477849998,29905.513121070006,53311.35306936 2025-12-05,04:36:35.000,339,11136481,7045,0,1764909394,13164.999950469988,28983.162657089997,53311.401979199996 2025-12-05,04:36:36.000,339,11136556,6725,0,1764909395,13165.087522499998,34056.95725197,53311.49281176 2025-12-05,04:36:37.000,339,11136488,6685,0,1764909396,13165.094258809993,33134.416461479996,53311.42992768001 2025-12-05,04:36:38.000,339,11136539,7245,0,1764909397,13165.175094529994,32673.417457739997,53311.47883752001 2025-12-05,04:36:39.000,339,11136564,6485,0,1764909398,13165.154885599994,30367.224086939998,53311.57665720001 2025-12-05,04:36:40.000,339,11136556,6365,0,1764909399,13165.148149289998,25293.640965960003,53311.65351552 2025-12-05,04:36:41.000,339,11136589,7085,0,1764909400,13165.175094529994,26216.202903840007,53311.70242536 2025-12-05,04:36:43.000,339,11136466,6725,0,1764909402,13165.161621909989,28983.76183314,53311.80024504 2025-12-05,04:36:44.000,339,11136582,6645,0,1764909403,13165.161621909989,31290.145530449998,53311.75832232 2025-12-05,04:36:45.000,339,11136505,7125,0,1764909404,13165.148149289998,29906.443606229994,53311.74434808001 2025-12-05,04:36:46.000,339,11136494,6885,0,1764909405,13165.094258809993,30367.68228039,53311.80024504 2025-12-05,04:36:47.000,339,11136430,6645,0,1764909406,13165.047104639998,24832.620814830007,53311.83518064001 2025-12-05,04:36:48.000,339,11136467,7205,0,1764909407,13165.067313569998,26677.688297550005,53311.772296560004 2025-12-05,04:36:49.000,339,11136496,6485,0,1764909408,13164.986477849998,30828.942101940003,53311.80723216 2025-12-05,04:36:50.000,339,11136477,7285,0,1764909409,13164.939323680002,34057.69741062001,53311.87710336 2025-12-05,04:36:51.000,339,11136533,7165,0,1764909410,13164.871960579992,29445.197882940003,53311.891077600005 2025-12-05,04:36:52.000,339,11136470,6365,0,1764909411,13164.777652240002,34057.718558010005,53311.80723216 2025-12-05,04:36:54.000,339,11136478,6485,0,1764909413,13164.562090319996,28061.418418290006,53311.891077600005 2025-12-05,04:36:55.000,339,11136503,7205,0,1764909414,13164.420627809995,30367.703427779998,53311.93300032001 2025-12-05,04:36:56.000,339,11136488,6725,0,1764909415,13164.28590160999,30367.661133,53311.88409048001 2025-12-05,04:36:57.000,339,11136542,6485,0,1764909416,13164.15117541,26216.43552513,53311.88409048001 2025-12-05,04:36:58.000,339,11136535,7005,0,1764909417,13164.056867069994,34518.89379,53311.91902608 2025-12-05,04:36:59.000,339,11136587,6885,0,1764909418,13163.942349799989,29906.38721319,53311.94697456 2025-12-05,04:37:00.000,339,11136443,7285,0,1764909419,13163.760469430003,29906.38721319,53311.905051839996 2025-12-05,04:37:01.000,339,11136457,7285,0,1764909420,13163.585325369997,28061.362025249997,53311.87710336 2025-12-05,04:37:02.000,339,11136521,7045,0,1764909421,13163.443862859996,32212.56648573,53311.842167760005 2025-12-05,04:37:03.000,339,11136468,6365,0,1764909422,13163.383236069996,34057.45069107,53311.80723216 2025-12-05,04:37:05.000,339,11136481,7125,0,1764909424,13163.19461939,32212.362060960004,53311.77928368 2025-12-05,04:37:06.000,339,11136547,7165,0,1764909425,13163.1339926,27599.784992850007,53311.772296560004 2025-12-05,04:37:07.000,339,11136459,7005,0,1764909426,13163.080102119995,27138.468778259994,53311.69543824001 2025-12-05,04:37:08.000,339,11136468,6605,0,1764909427,13163.100311049995,33595.83136389,53311.64652840001 2025-12-05,04:37:09.000,339,11136441,7045,0,1764909428,13163.080102119995,29905.766889749997,53311.604605680004 2025-12-05,04:37:10.000,339,11136460,6365,0,1764909429,13163.100311049995,28521.902835539993,53311.555695840005 2025-12-05,04:37:11.000,339,11136484,6765,0,1764909430,13163.14746521999,33134.22613497,53311.64652840001 2025-12-05,04:37:12.000,339,11136486,6685,0,1764909431,13163.221564629996,29444.11936605,53311.54870872001 2025-12-05,04:37:13.000,339,11136485,7005,0,1764909432,13163.322609279996,31289.01766965,53311.6115928 2025-12-05,04:37:14.000,339,11136536,6645,0,1764909433,13163.464071789997,29443.914941280003,53311.506786000005 2025-12-05,04:37:16.000,339,11136514,6685,0,1764909435,13163.753733119993,26215.060944779994,53311.5417216 2025-12-05,04:37:17.000,339,11136515,6805,0,1764909436,13163.881723009988,33594.87973134,53311.5417216 2025-12-05,04:37:18.000,339,11136559,6925,0,1764909437,13164.016449209994,28982.387252789995,53311.59063144 2025-12-05,04:37:19.000,339,11136556,6605,0,1764909438,13164.14443909999,29904.899846760003,53311.49979888001 2025-12-05,04:37:20.000,339,11136486,6565,0,1764909439,13164.339792089995,30365.990489189993,53311.5417216 2025-12-05,04:37:21.000,339,11136579,7165,0,1764909440,13164.440836739996,29443.449698700002,53311.5417216 2025-12-05,04:37:22.000,339,11136571,7005,0,1764909441,13164.562090319996,35900.847529980005,53311.56268296 2025-12-05,04:37:23.000,339,11136438,6605,0,1764909442,13164.690080209992,24831.133448399996,53311.569670079996 2025-12-05,04:37:24.000,339,11136473,7205,0,1764909443,13164.784388549997,31749.685364279998,53311.51377312 2025-12-05,04:37:25.000,339,11136577,7365,0,1764909444,13164.919114750002,26676.024702869996,53311.54870872001 2025-12-05,04:37:27.000,339,11136510,6765,0,1764909446,13165.134676669993,27598.57959162,53311.58364432 2025-12-05,04:37:28.000,339,11136468,6645,0,1764909447,13165.276139179994,32211.022726259995,53311.49979888001 2025-12-05,04:37:29.000,339,11136622,6525,0,1764909448,13165.316557039994,29904.906895890002,53311.52076024 2025-12-05,04:37:30.000,339,11136500,6605,0,1764909449,13165.39065645,28059.88875708,53311.47883752001 2025-12-05,04:37:31.000,339,11136532,6965,0,1764909450,13165.48496478999,26214.927011310006,53311.56268296 2025-12-05,04:37:32.000,339,11136530,6365,0,1764909451,13165.538855269995,27598.720574220002,53311.59761856001 2025-12-05,04:37:33.000,339,11136469,7045,0,1764909452,13165.619690989995,27598.657132049993,53311.57665720001 2025-12-05,04:37:34.000,339,11136561,7005,0,1764909453,13165.700526709996,33133.54941849,53311.59761856001 2025-12-05,04:37:35.000,339,11136533,7005,0,1764909454,13165.73420826,27137.467801799998,53311.625567040006 2025-12-05,04:37:36.000,339,11136441,7125,0,1764909455,13165.75441719,32672.289596939998,53311.64652840001 2025-12-05,04:37:38.000,339,11136483,6845,0,1764909457,13165.77462612,28521.134480370005,53311.6115928 2025-12-05,04:37:39.000,339,11136470,6485,0,1764909458,13165.73420826,29904.857551980007,53311.569670079996 2025-12-05,04:37:40.000,339,11136524,6725,0,1764909459,13165.720735639996,30827.426538989996,53311.57665720001 2025-12-05,04:37:41.000,339,11136540,7085,0,1764909460,13165.64663622999,30366.286552649995,53311.57665720001 2025-12-05,04:37:42.000,339,11136544,6525,0,1764909461,13165.62642729999,30827.497030290004,53311.63954128 2025-12-05,04:37:43.000,339,11136447,7205,0,1764909462,13165.559064199995,26676.370110239994,53311.569670079996 2025-12-05,04:37:44.000,339,11136480,6365,0,1764909463,13165.4917011,28982.549382779995,53311.53473448 2025-12-05,04:37:45.000,339,11136576,6485,0,1764909464,13165.417601689995,32211.332887979996,53311.59063144 2025-12-05,04:37:46.000,339,11136466,6805,0,1764909465,13165.296348109994,30827.652111150004,53311.49979888001 2025-12-05,04:37:47.000,339,11136469,6845,0,1764909466,13165.249193939999,31750.185852509996,53311.52076024 2025-12-05,04:37:49.000,339,11136515,6925,0,1764909468,13165.074049879993,32211.516165359993,53311.53473448 2025-12-05,04:37:50.000,339,11136487,6885,0,1764909469,13164.952796299993,32672.818281689993,53311.49979888001 2025-12-05,04:37:51.000,339,11136420,6725,0,1764909470,13164.838279030002,32211.579607530002,53311.47883752001 2025-12-05,04:37:52.000,339,11136564,6485,0,1764909471,13164.743970689997,28060.445638350007,53311.388004960005 2025-12-05,04:37:53.000,339,11136424,6645,0,1764909472,13164.615980800001,24370.360016820006,53311.37403072 2025-12-05,04:37:54.000,339,11136495,7125,0,1764909473,13164.528408769991,30366.624910889994,53311.48582464 2025-12-05,04:37:55.000,339,11136435,7205,0,1764909474,13164.46778197999,29905.40033499,53311.38101784001 2025-12-05,04:37:56.000,339,11136506,6605,0,1764909475,13164.38694625999,30366.695402190002,53311.42294056 2025-12-05,04:37:57.000,339,11136505,6685,0,1764909476,13164.258956369995,28521.726607289995,53311.401979199996 2025-12-05,04:37:58.000,339,11136540,6605,0,1764909477,13164.19159327,25292.950151220008,53311.388004960005 2025-12-05,04:38:00.000,339,11136548,6565,0,1764909479,13163.868250389998,25754.259316680007,53311.234288319996 2025-12-05,04:38:01.000,339,11136558,6805,0,1764909480,13163.733524189993,31289.215045289995,53311.31114664001 2025-12-05,04:38:02.000,339,11136556,6805,0,1764909481,13163.551643819992,25292.992446000004,53311.3670436 2025-12-05,04:38:03.000,339,11136594,6525,0,1764909482,13163.416917620001,28982.908888410006,53311.31114664001 2025-12-05,04:38:04.000,339,11136491,7005,0,1764909483,13163.241773559996,29905.336892820007,53311.19236560001 2025-12-05,04:38:05.000,339,11136556,6565,0,1764909484,13163.09357474,27599.115325499995,53311.20633984 2025-12-05,04:38:06.000,339,11136549,7285,0,1764909485,13162.92516698999,28060.318754010004,53311.171404240005 2025-12-05,04:38:07.000,339,11136478,6605,0,1764909486,13162.797177099994,28521.50808426,53311.11550728001 2025-12-05,04:38:08.000,339,11136478,6445,0,1764909487,13162.675923519993,23909.008556579996,53311.05961032 2025-12-05,04:38:09.000,339,11136438,6205,0,1764909488,13162.574878869993,26215.089141300006,53311.01070048 2025-12-05,04:38:11.000,339,11136400,6525,0,1764909490,13162.399734810002,28521.324806880002,53310.96877776 2025-12-05,04:38:12.000,339,11136536,6445,0,1764909491,13162.366053259997,25292.449662989995,53310.933842160004 2025-12-05,04:38:13.000,339,11136390,6605,0,1764909492,13162.339108020002,28059.804167520007,53310.87095808 2025-12-05,04:38:14.000,339,11136456,6645,0,1764909493,13162.312162779992,28059.656135790006,53310.82903536001 2025-12-05,04:38:15.000,339,11136508,6445,0,1764909494,13162.332371709992,30827.095229879997,53310.82903536001 2025-12-05,04:38:16.000,339,11136576,7005,0,1764909495,13162.399734810002,28059.465809279995,53310.731215679996 2025-12-05,04:38:17.000,339,11136427,7405,0,1764909496,13162.372789569992,30826.88375598,53310.787112640006 2025-12-05,04:38:18.000,339,11136443,6885,0,1764909497,13162.460361600002,31749.234219959995,53310.69628008 2025-12-05,04:38:19.000,339,11136504,6685,0,1764909498,13162.494043149993,28059.38826885,53310.64737024 2025-12-05,04:38:20.000,339,11136531,7045,0,1764909499,13162.595087799993,28520.443665629995,53310.61243464001 2025-12-05,04:38:22.000,339,11136487,6885,0,1764909501,13162.615296729993,29443.019701769997,53310.55653768 2025-12-05,04:38:23.000,339,11136488,6685,0,1764909502,13162.615296729993,28981.85151891,53310.46570512 2025-12-05,04:38:24.000,339,11136392,6805,0,1764909503,13162.729813999998,28981.809224130004,53310.47269224001 2025-12-05,04:38:25.000,339,11136373,7285,0,1764909504,13162.675923519993,29443.111340460004,53310.42378240001 2025-12-05,04:38:26.000,339,11136644,6885,0,1764909505,13162.716341379994,32210.599778460004,53310.42378240001 2025-12-05,04:38:27.000,339,11136505,7125,0,1764909506,13162.635505659993,32671.94418957,53310.41679528 2025-12-05,04:38:28.000,339,11136551,6965,0,1764909507,13162.628769349998,32210.853547139995,53310.36089832 2025-12-05,04:38:29.000,339,11136548,6525,0,1764909508,13162.702868759989,28982.33790888,53310.3888468 2025-12-05,04:38:30.000,339,11136450,6645,0,1764909509,13162.702868759989,30827.419489859996,53310.30500136001 2025-12-05,04:38:31.000,339,11136438,6885,0,1764909510,13162.648978279998,27598.861556820004,53310.36089832 2025-12-05,04:38:33.000,339,11136408,6605,0,1764909512,13162.750022929999,28060.311704880005,53310.29102712 2025-12-05,04:38:34.000,339,11136474,6525,0,1764909513,13162.803913409989,29905.27345065,53310.32596272001 2025-12-05,04:38:35.000,339,11136459,7205,0,1764909514,13162.878012819994,28983.099214920003,53310.30500136001 2025-12-05,04:38:36.000,339,11136524,6845,0,1764909515,13162.94537591999,28983.155607959998,53310.332949840005 2025-12-05,04:38:37.000,339,11136504,7045,0,1764909516,13162.97232116,22987.038745619997,53310.20718168001 2025-12-05,04:38:38.000,339,11136525,7045,0,1764909517,13162.96558484999,36824.42454258,53310.27705288001 2025-12-05,04:38:39.000,339,11136556,6565,0,1764909518,13163.059893189995,32673.56548947,53310.27006576 2025-12-05,04:38:40.000,339,11136474,6645,0,1764909519,13163.039684259995,28983.45167142,53310.29102712 2025-12-05,04:38:41.000,339,11136507,7245,0,1764909520,13163.07336581,30367.322774760003,53310.32596272001 2025-12-05,04:38:42.000,339,11136431,6925,0,1764909521,13163.11378367,28983.656096189996,53310.22115592 2025-12-05,04:38:44.000,339,11136432,6765,0,1764909523,13163.059893189995,28061.192846129998,53310.3189756 2025-12-05,04:38:45.000,339,11136521,6965,0,1764909524,13163.07336581,31289.877663510008,53310.2491044 2025-12-05,04:38:46.000,339,11136488,6965,0,1764909525,13163.01273902,27599.911877189996,53310.263078640004 2025-12-05,04:38:47.000,339,11136503,7165,0,1764909526,13162.999266399995,29444.937065129998,53310.32596272001 2025-12-05,04:38:48.000,339,11136563,7085,0,1764909527,13162.999266399995,30367.37211867,53310.29102712 2025-12-05,04:38:49.000,339,11136427,7085,0,1764909528,13162.999266399995,32212.347962700005,53310.3189756 2025-12-05,04:38:50.000,339,11136388,6605,0,1764909529,13163.00600270999,33134.959244490004,53310.27705288001 2025-12-05,04:38:51.000,339,11136413,7085,0,1764909530,13162.98579377999,27599.904828059996,53310.29102712 2025-12-05,04:38:52.000,339,11136468,6565,0,1764909531,13162.92516698999,28522.375127249994,53310.332949840005 2025-12-05,04:38:53.000,339,11136415,6925,0,1764909532,13162.92516698999,26677.371086700005,53310.32596272001 2025-12-05,04:38:55.000,339,11136597,7125,0,1764909534,13162.857803889994,30828.730628039993,53310.381859680005 2025-12-05,04:38:56.000,339,11136588,6485,0,1764909535,13162.82412233999,31751.2643694,53310.33993696 2025-12-05,04:38:57.000,339,11136548,6605,0,1764909536,13162.817386029994,27138.828283890005,53310.381859680005 2025-12-05,04:38:58.000,339,11136512,6965,0,1764909537,13162.790440789999,28983.76183314,53310.22814304001 2025-12-05,04:38:59.000,339,11136507,7205,0,1764909538,13162.716341379994,28983.76888227,53310.27705288001 2025-12-05,04:39:00.000,339,11136461,7045,0,1764909539,13162.723077689989,30828.906856290007,53310.3189756 2025-12-05,04:39:01.000,339,11136500,6685,0,1764909540,13162.743286619989,29906.38016406,53310.22115592 2025-12-05,04:39:02.000,339,11136548,6645,0,1764909541,13162.736550309994,30828.892758029993,53310.27705288001 2025-12-05,04:39:03.000,339,11136487,7005,0,1764909542,13162.648978279998,26677.674199290006,53310.30500136001 2025-12-05,04:39:04.000,339,11136535,6845,0,1764909543,13162.662450899988,30367.773919080006,53310.36089832 2025-12-05,04:39:06.000,339,11136523,7325,0,1764909545,13162.716341379994,30367.795066470004,53310.31198848 2025-12-05,04:39:07.000,339,11136441,6885,0,1764909546,13162.669187209998,29445.38116032,53310.263078640004 2025-12-05,04:39:08.000,339,11136475,7125,0,1764909547,13162.655714589993,28984.191830070005,53310.381859680005 2025-12-05,04:39:09.000,339,11136495,6845,0,1764909548,13162.682659829989,29445.486897270006,53310.332949840005 2025-12-05,04:39:10.000,339,11136520,6605,0,1764909549,13162.601824109988,30367.950147330004,53310.37487256001 2025-12-05,04:39:11.000,339,11136466,6885,0,1764909550,13162.648978279998,30368.020638629998,53310.284040000006 2025-12-05,04:39:12.000,339,11136514,6565,0,1764909551,13162.675923519993,31751.863545450004,53310.3189756 2025-12-05,04:39:13.000,339,11136447,7085,0,1764909552,13162.669187209998,30368.105228190005,53310.29102712 2025-12-05,04:39:14.000,339,11136483,6885,0,1764909553,13162.675923519993,24833.064910019995,53310.29102712 2025-12-05,04:39:15.000,339,11136568,6405,0,1764909554,13162.682659829989,28984.382156580003,53310.27006576 2025-12-05,04:39:17.000,339,11136497,7205,0,1764909556,13162.675923519993,28523.171678939994,53310.284040000006 2025-12-05,04:39:18.000,339,11136467,7125,0,1764909557,13162.655714589993,29907.01458576,53310.27006576 2025-12-05,04:39:19.000,339,11136604,6445,0,1764909558,13162.601824109988,28523.206924590006,53310.31198848 2025-12-05,04:39:20.000,339,11136568,6805,0,1764909559,13162.588351489998,29907.042782279997,53310.24211728 2025-12-05,04:39:21.000,339,11136541,7205,0,1764909560,13162.574878869993,29445.747715079997,53310.24211728 2025-12-05,04:39:22.000,339,11136448,6485,0,1764909561,13162.514252079993,28984.593630479998,53310.13731048001 2025-12-05,04:39:23.000,339,11136454,6645,0,1764909562,13162.514252079993,28984.600679609997,53310.15128472 2025-12-05,04:39:24.000,339,11136542,6365,0,1764909563,13162.426680049997,34058.32478318999,53310.165258960005 2025-12-05,04:39:25.000,339,11136487,6925,0,1764909564,13162.392998499992,31752.06092109,53310.06045216001 2025-12-05,04:39:26.000,339,11136400,6284,0,1764909565,13162.298690160002,30829.661113199996,53310.116349120006 2025-12-05,04:39:28.000,339,11136447,7045,0,1764909567,13162.244799679997,28062.081036510004,53310.03250368 2025-12-05,04:39:29.000,339,11136481,7005,0,1764909568,13162.177436580001,30368.373095129995,53310.05346504 2025-12-05,04:39:30.000,339,11136495,7045,0,1764909569,13162.069655619991,23910.834281250005,53310.01154232 2025-12-05,04:39:31.000,339,11136531,7285,0,1764909570,13162.07639193,28984.671170910005,53310.01154232 2025-12-05,04:39:32.000,339,11136502,6605,0,1764909571,13162.022501449996,32674.68630114,53309.934684 2025-12-05,04:39:33.000,339,11136492,6284,0,1764909572,13162.00902882999,23449.637901869995,53309.878787040005 2025-12-05,04:39:34.000,339,11136521,7005,0,1764909573,13162.002292519996,27600.962197560002,53309.85083856001 2025-12-05,04:39:35.000,339,11136472,6445,0,1764909574,13161.98881989999,28984.537237440003,53309.878787040005 2025-12-05,04:39:36.000,339,11136400,6965,0,1764909575,13162.02923775999,33597.10020729,53309.829877200005 2025-12-05,04:39:37.000,339,11136525,7125,0,1764909576,13162.123546099996,25755.78897789,53309.74603176 2025-12-05,04:39:39.000,339,11136512,6725,0,1764909578,13162.258272300001,31751.926987619998,53309.73904464 2025-12-05,04:39:40.000,339,11136561,7085,0,1764909579,13162.392998499992,25294.395222870007,53309.69712192 2025-12-05,04:39:41.000,339,11136500,6885,0,1764909580,13162.507515769998,28984.339861800006,53309.84385144 2025-12-05,04:39:42.000,339,11136454,6685,0,1764909581,13162.554669939993,30829.379148000007,53309.70410904001 2025-12-05,04:39:43.000,339,11136432,6765,0,1764909582,13162.763495549989,23910.5875617,53309.72507040001 2025-12-05,04:39:44.000,339,11136453,7205,0,1764909583,13162.84433126999,31290.61077303,53309.76699312 2025-12-05,04:39:45.000,339,11136492,6365,0,1764909584,13162.918430679994,32674.439581590006,53309.77398024001 2025-12-05,04:39:46.000,339,11136481,7085,0,1764909585,13163.059893189995,31290.716509980004,53309.67616056 2025-12-05,04:39:47.000,339,11136541,7125,0,1764909586,13163.12725628999,24371.967218460006,53309.75301888001 2025-12-05,04:39:48.000,339,11136452,6445,0,1764909587,13163.23503725,31752.06092109,53309.77398024001 2025-12-05,04:39:50.000,339,11136474,6605,0,1764909589,13163.31587297,27601.060885380008,53309.76699312 2025-12-05,04:39:51.000,339,11136523,7085,0,1764909590,13163.329345589991,29907.352944,53309.83686432 2025-12-05,04:39:52.000,339,11136424,6605,0,1764909591,13163.369763449991,30830.013569699993,53309.76699312 2025-12-05,04:39:53.000,339,11136449,7245,0,1764909592,13163.410181309991,33597.60069552,53309.83686432 2025-12-05,04:39:54.000,339,11136486,6685,0,1764909593,13163.376499760001,30368.852435969995,53309.78795448 2025-12-05,04:39:55.000,339,11136401,7005,0,1764909594,13163.376499760001,32675.264329800004,53309.82289008001 2025-12-05,04:39:56.000,339,11136474,6925,0,1764909595,13163.322609279996,22527.710385690007,53309.81590296 2025-12-05,04:39:57.000,339,11136553,7045,0,1764909596,13163.31587297,25756.536185670004,53309.91372264 2025-12-05,04:39:58.000,339,11136447,7045,0,1764909597,13163.322609279996,28524.102164099997,53309.89276128001 2025-12-05,04:39:59.000,339,11136485,7005,0,1764909598,13163.21482832,29908.015562219996,53309.927696880004 2025-12-05,04:40:01.000,339,11136477,7085,0,1764909600,13163.23503725,31291.745682959998,53309.88577416 2025-12-05,04:40:02.000,339,11136382,6725,0,1764909601,13163.23503725,28524.21495018,53309.84385144 2025-12-05,04:40:03.000,339,11136460,6645,0,1764909602,13163.23503725,26679.288450060005,53309.85782568 2025-12-05,04:40:04.000,339,11136460,6685,0,1764909603,13163.23503725,29446.910821530008,53309.85083856001 2025-12-05,04:40:05.000,339,11136502,6685,0,1764909604,13163.31587297,28985.594606939994,53309.84385144 2025-12-05,04:40:06.000,339,11136477,7245,0,1764909605,13163.416917620001,23911.729520759996,53309.89276128001 2025-12-05,04:40:07.000,339,11136445,7005,0,1764909606,13163.457335480001,27140.527124219996,53309.85083856001 2025-12-05,04:40:08.000,339,11136550,6725,0,1764909607,13163.558380130002,29908.107200910003,53309.94167112001 2025-12-05,04:40:09.000,339,11136523,7205,0,1764909608,13163.672897399993,32675.63793369,53309.88577416 2025-12-05,04:40:10.000,339,11136517,7285,0,1764909609,13163.827832529998,32675.64498282,53310.06045216001 2025-12-05,04:40:12.000,339,11136487,7165,0,1764909611,13164.090548619999,27140.555320739993,53310.03250368 2025-12-05,04:40:13.000,339,11136564,6405,0,1764909612,13164.258956369995,30369.324727679996,53310.0744264 2025-12-05,04:40:14.000,339,11136428,6805,0,1764909613,13164.38694625999,32214.47679996,53310.10936200001 2025-12-05,04:40:15.000,339,11136571,7005,0,1764909614,13164.528408769991,29446.896723269994,53310.15128472 2025-12-05,04:40:16.000,339,11136541,7445,0,1764909615,13164.589035559991,28524.454620599994,53310.12333624 2025-12-05,04:40:17.000,339,11136557,6925,0,1764909616,13164.743970689997,30830.831268780006,53310.263078640004 2025-12-05,04:40:18.000,339,11136600,6485,0,1764909617,13164.770915929992,31292.062893809998,53310.27705288001 2025-12-05,04:40:19.000,339,11136493,7005,0,1764909618,13164.804597479997,29908.332773069997,53310.33993696 2025-12-05,04:40:20.000,339,11136461,6965,0,1764909619,13164.865224269997,31292.267318579994,53310.332949840005 2025-12-05,04:40:21.000,339,11136598,6725,0,1764909620,13164.845015339997,28986.00345648,53310.332949840005 2025-12-05,04:40:23.000,339,11136459,7165,0,1764909622,13164.878696890002,26679.732545249994,53310.33993696 2025-12-05,04:40:24.000,339,11136525,7045,0,1764909623,13164.831542719992,32214.96318993,53310.381859680005 2025-12-05,04:40:25.000,339,11136624,6685,0,1764909624,13164.770915929992,33598.87658805,53310.47269224001 2025-12-05,04:40:26.000,339,11136432,6645,0,1764909625,13164.743970689997,28063.751680319998,53310.47269224001 2025-12-05,04:40:27.000,339,11136472,6805,0,1764909626,13164.622717109996,28525.124287950006,53310.549550560005 2025-12-05,04:40:28.000,339,11136366,6845,0,1764909627,13164.521672459996,30370.163574150007,53310.52160208001 2025-12-05,04:40:29.000,339,11136478,6725,0,1764909628,13164.461045669996,24373.842287039995,53310.52160208001 2025-12-05,04:40:30.000,339,11136512,6725,0,1764909629,13164.32631946999,28063.864466400002,53310.500640720005 2025-12-05,04:40:31.000,339,11136465,7165,0,1764909630,13164.279165299995,27141.44351112,53310.52160208001 2025-12-05,04:40:32.000,339,11136504,6685,0,1764909631,13164.17138434,27602.653988759994,53310.50762784 2025-12-05,04:40:34.000,339,11136519,6965,0,1764909633,13163.922140869989,23451.322643940002,53310.3888468 2025-12-05,04:40:35.000,339,11136480,6805,0,1764909634,13163.740260500002,31292.901740279995,53310.44474376001 2025-12-05,04:40:36.000,339,11136418,6965,0,1764909635,13163.571852749992,33137.849387790004,53310.458718 2025-12-05,04:40:37.000,339,11136602,6685,0,1764909636,13163.491017029992,28986.461649930003,53310.451730880006 2025-12-05,04:40:38.000,339,11136490,6605,0,1764909637,13163.322609279996,33137.85643692,53310.43775664 2025-12-05,04:40:39.000,339,11136532,6645,0,1764909638,13163.1339926,30831.54323091,53310.332949840005 2025-12-05,04:40:40.000,339,11136537,6885,0,1764909639,13163.03294795,30831.55732917,53310.37487256001 2025-12-05,04:40:41.000,339,11136457,7125,0,1764909640,13162.891485439999,29447.693274959995,53310.18622032001 2025-12-05,04:40:42.000,339,11136526,6525,0,1764909641,13162.797177099994,26218.811081940003,53310.22115592 2025-12-05,04:40:43.000,339,11136546,6925,0,1764909642,13162.696132449993,33137.71545432,53310.15827184001 2025-12-05,04:40:45.000,339,11136552,6805,0,1764909644,13162.494043149993,28986.207881249997,53310.10237488 2025-12-05,04:40:46.000,339,11136543,7525,0,1764909645,13162.480570530002,31292.464694220005,53310.13032336 2025-12-05,04:40:47.000,339,11136587,7045,0,1764909646,13162.366053259997,33137.475783899994,53310.08141352 2025-12-05,04:40:48.000,339,11136547,6965,0,1764909647,13162.339108020002,30831.106184849996,53310.10936200001 2025-12-05,04:40:49.000,339,11136471,6925,0,1764909648,13162.291953849992,28524.630848850007,53309.89276128001 2025-12-05,04:40:50.000,339,11136528,6565,0,1764909649,13162.332371709992,28063.2300447,53309.934684 2025-12-05,04:40:51.000,339,11136565,7205,0,1764909650,13162.305426469997,28063.131356879996,53309.90673552 2025-12-05,04:40:52.000,339,11136543,6845,0,1764909651,13162.386262189997,28063.117258619997,53309.91372264 2025-12-05,04:40:53.000,339,11136526,6725,0,1764909652,13162.500779460002,27140.407289010007,53309.8648128 2025-12-05,04:40:54.000,339,11136485,7245,0,1764909653,13162.534461009993,32214.131392590003,53309.85782568 2025-12-05,04:40:56.000,339,11136555,7085,0,1764909655,13162.756759239994,27139.977292080002,53309.83686432 2025-12-05,04:40:57.000,339,11136423,7085,0,1764909656,13162.898221749994,28985.05182393,53309.760006000004 2025-12-05,04:40:58.000,339,11136508,6605,0,1764909657,13162.96558484999,27601.103180160004,53309.75301888001 2025-12-05,04:40:59.000,339,11136435,6925,0,1764909658,13163.039684259995,28523.538233700005,53309.78795448 2025-12-05,04:41:00.000,339,11136456,6685,0,1764909659,13163.160937839995,30829.844390579994,53309.78795448 2025-12-05,04:41:01.000,339,11136553,7205,0,1764909660,13163.21482832,28984.847399160004,53309.77398024001 2025-12-05,04:41:02.000,339,11136489,7205,0,1764909661,13163.282191419996,33597.368074230006,53309.711096160005 2025-12-05,04:41:03.000,339,11136586,6405,0,1764909662,13163.31587297,33136.10825268,53309.80192872001 2025-12-05,04:41:04.000,339,11136484,6525,0,1764909663,13163.376499760001,26678.618782710008,53309.85083856001 2025-12-05,04:41:05.000,339,11136553,6965,0,1764909664,13163.403444999996,29446.156564620003,53309.7949416 2025-12-05,04:41:07.000,339,11136546,6565,0,1764909666,13163.423653929996,33597.51610596001,53309.85083856001 2025-12-05,04:41:08.000,339,11136538,6605,0,1764909667,13163.389972379991,23449.91986707,53309.74603176 2025-12-05,04:41:09.000,339,11136505,7125,0,1764909668,13163.383236069996,30368.767846410003,53309.85083856001 2025-12-05,04:41:10.000,339,11136461,6965,0,1764909669,13163.31587297,29446.36803852,53309.89974840001 2025-12-05,04:41:11.000,339,11136489,6725,0,1764909670,13163.322609279996,30368.901779880005,53309.878787040005 2025-12-05,04:41:12.000,339,11136438,6725,0,1764909671,13163.3360819,31291.506012540005,53309.91372264 2025-12-05,04:41:13.000,339,11136466,6885,0,1764909672,13163.288927729991,31752.765834089994,53309.8648128 2025-12-05,04:41:14.000,339,11136418,6805,0,1764909673,13163.288927729991,30830.337829680007,53309.83686432 2025-12-05,04:41:15.000,339,11136471,7085,0,1764909674,13163.201355699995,27601.47678405,53309.8648128 2025-12-05,04:41:16.000,339,11136423,7285,0,1764909675,13163.12725628999,30830.344878810007,53309.89276128001 2025-12-05,04:41:18.000,339,11136386,6485,0,1764909677,13163.05315688,28524.22199931,53309.878787040005 2025-12-05,04:41:19.000,339,11136521,7125,0,1764909678,13163.03294795,29908.029660479995,53309.87179992001 2025-12-05,04:41:20.000,339,11136575,7405,0,1764909679,13162.97232116,30369.395218980004,53309.948658240006 2025-12-05,04:41:21.000,339,11136469,7005,0,1764909680,13162.918430679994,29908.227036120006,53309.89974840001 2025-12-05,04:41:22.000,339,11136538,6605,0,1764909681,13162.878012819994,27140.738598120006,53309.878787040005 2025-12-05,04:41:23.000,339,11136466,6725,0,1764909682,13162.810649719999,29908.28342916,53309.83686432 2025-12-05,04:41:24.000,339,11136431,7005,0,1764909683,13162.790440789999,28524.496915380005,53309.96961960001 2025-12-05,04:41:25.000,339,11136540,6605,0,1764909684,13162.743286619989,29447.108197170004,53309.87179992001 2025-12-05,04:41:26.000,339,11136513,7165,0,1764909685,13162.723077689989,28985.813129970004,53309.84385144 2025-12-05,04:41:27.000,339,11136508,6485,0,1764909686,13162.648978279998,27602.132353139998,53309.8648128 2025-12-05,04:41:29.000,339,11136496,6445,0,1764909688,13162.622033039988,30831.035693550002,53309.84385144 2025-12-05,04:41:30.000,339,11136572,6805,0,1764909689,13162.655714589993,29908.43851002,53309.8648128 2025-12-05,04:41:31.000,339,11136434,6565,0,1764909690,13162.622033039988,28986.038702129998,53309.780967360006 2025-12-05,04:41:32.000,339,11136565,7165,0,1764909691,13162.608560419998,31753.520091,53309.90673552 2025-12-05,04:41:33.000,339,11136456,6685,0,1764909692,13162.635505659993,26679.760741770006,53309.88577416 2025-12-05,04:41:34.000,339,11136550,6725,0,1764909693,13162.635505659993,27602.308581389996,53309.87179992001 2025-12-05,04:41:35.000,339,11136492,6485,0,1764909694,13162.635505659993,24834.883585560005,53309.927696880004 2025-12-05,04:41:36.000,339,11136490,6645,0,1764909695,13162.588351489998,26218.712394119997,53309.90673552 2025-12-05,04:41:37.000,339,11136487,7085,0,1764909696,13162.547933629998,34060.31263785,53309.87179992001 2025-12-05,04:41:38.000,339,11136460,6925,0,1764909697,13162.541197320003,32676.512025810007,53309.84385144 2025-12-05,04:41:40.000,339,11136512,6525,0,1764909699,13162.487306839997,27602.710381800003,53309.92070976001 2025-12-05,04:41:41.000,339,11136509,7205,0,1764909700,13162.473834219993,35444.2330851,53309.87179992001 2025-12-05,04:41:42.000,339,11136468,6365,0,1764909701,13162.467097909997,31292.965182450003,53309.83686432 2025-12-05,04:41:43.000,339,11136509,7085,0,1764909702,13162.453625289992,33138.06791082,53309.8648128 2025-12-05,04:41:44.000,339,11136461,7165,0,1764909703,13162.467097909997,27602.964150479995,53309.85083856001 2025-12-05,04:41:45.000,339,11136512,6485,0,1764909704,13162.440152670002,29909.383093440003,53309.88577416 2025-12-05,04:41:46.000,339,11136469,6925,0,1764909705,13162.413207429992,28064.287414200007,53309.89276128001 2025-12-05,04:41:47.000,339,11136462,6725,0,1764909706,13162.379525880002,31293.218951129995,53309.88577416 2025-12-05,04:41:48.000,339,11136470,6805,0,1764909707,13162.372789569992,29909.41833909,53309.878787040005 2025-12-05,04:41:49.000,339,11136560,6725,0,1764909708,13162.392998499992,26680.522047809995,53309.87179992001 2025-12-05,04:41:51.000,339,11136468,6725,0,1764909710,13162.473834219993,25757.910766019995,53309.780967360006 2025-12-05,04:41:52.000,339,11136532,6565,0,1764909711,13162.494043149993,32676.89267883,53309.80891584 2025-12-05,04:41:53.000,339,11136492,6645,0,1764909712,13162.561406250003,31293.099115920006,53309.69712192 2025-12-05,04:41:54.000,339,11136570,6685,0,1764909713,13162.568142559998,28525.5119901,53309.72507040001 2025-12-05,04:41:55.000,339,11136498,6685,0,1764909714,13162.642241969988,32215.470727289998,53309.780967360006 2025-12-05,04:41:56.000,339,11136525,7125,0,1764909715,13162.662450899988,27602.787922229996,53309.780967360006 2025-12-05,04:41:57.000,339,11136495,7005,0,1764909716,13162.709605069998,24835.25014032,53309.7949416 2025-12-05,04:41:58.000,339,11136450,6565,0,1764909717,13162.662450899988,31754.239102260006,53309.88577416 2025-12-05,04:41:59.000,339,11136538,6645,0,1764909718,13162.743286619989,28986.461649930003,53309.83686432 2025-12-05,04:42:00.000,339,11136469,6805,0,1764909719,13162.783704479989,28063.970203350007,53309.80891584 2025-12-05,04:42:02.000,339,11136476,6605,0,1764909721,13162.797177099994,29909.009489549993,53309.760006000004 2025-12-05,04:42:03.000,339,11136506,6885,0,1764909722,13162.817386029994,24373.912778340004,53309.82289008001 2025-12-05,04:42:04.000,339,11136441,7205,0,1764909723,13162.851067579999,25757.55126039,53309.71808328 2025-12-05,04:42:05.000,339,11136463,7005,0,1764909724,13162.776968169994,25296.361930140003,53309.80192872001 2025-12-05,04:42:06.000,339,11136442,6445,0,1764909725,13162.736550309994,29447.707373219993,53309.7949416 2025-12-05,04:42:07.000,339,11136577,7165,0,1764909726,13162.783704479989,26680.218935220008,53309.7949416 2025-12-05,04:42:08.000,339,11136580,6805,0,1764909727,13162.723077689989,33599.20084803,53309.78795448 2025-12-05,04:42:09.000,339,11136491,7045,0,1764909728,13162.783704479989,23451.49887219,53309.73205752001 2025-12-05,04:42:10.000,339,11136466,6525,0,1764909729,13162.723077689989,30831.747655679996,53309.70410904001 2025-12-05,04:42:11.000,339,11136465,7245,0,1764909730,13162.682659829989,27141.654985019995,53309.77398024001 2025-12-05,04:42:13.000,339,11136441,7085,0,1764909732,13162.689396139998,30831.789950460006,53309.77398024001 2025-12-05,04:42:14.000,339,11136510,6725,0,1764909733,13162.702868759989,31754.401232250006,53309.66917344 2025-12-05,04:42:15.000,339,11136467,6965,0,1764909734,13162.716341379994,26680.536146070008,53309.73904464 2025-12-05,04:42:16.000,339,11136479,7125,0,1764909735,13162.756759239994,28525.575432269994,53309.73205752001 2025-12-05,04:42:17.000,339,11136488,6965,0,1764909736,13162.763495549989,34060.862469989996,53309.68314768001 2025-12-05,04:42:18.000,339,11136393,7085,0,1764909737,13162.810649719999,27603.0628383,53309.711096160005 2025-12-05,04:42:19.000,339,11136464,6725,0,1764909738,13162.803913409989,24835.616695079996,53309.662186320005 2025-12-05,04:42:20.000,339,11136423,7125,0,1764909739,13162.90495805999,31293.275344170004,53309.64122496 2025-12-05,04:42:21.000,339,11136565,7005,0,1764909740,13162.91169437,28987.025580329995,53309.6202636 2025-12-05,04:42:22.000,339,11136441,7005,0,1764909741,13162.94537591999,26680.60663737,53309.72507040001 2025-12-05,04:42:24.000,339,11136482,6525,0,1764909743,13163.019475329995,29909.615714729996,53309.75301888001 2025-12-05,04:42:25.000,339,11136529,6885,0,1764909744,13163.100311049995,33138.462662100006,53309.75301888001 2025-12-05,04:42:26.000,339,11136456,6805,0,1764909745,13163.09357474,30832.18470174,53309.73205752001 2025-12-05,04:42:27.000,339,11136489,7245,0,1764909746,13163.12725628999,30370.988322360005,53309.711096160005 2025-12-05,04:42:28.000,339,11136459,7205,0,1764909747,13163.14746521999,28525.934937900005,53309.82289008001 2025-12-05,04:42:29.000,339,11136546,6485,0,1764909748,13163.120519979995,28525.970183550002,53309.76699312 2025-12-05,04:42:30.000,339,11136601,7605,0,1764909749,13163.14746521999,34983.72047133,53309.829877200005 2025-12-05,04:42:31.000,339,11136426,6605,0,1764909750,13163.19461939,26219.501896679998,53309.76699312 2025-12-05,04:42:32.000,339,11136398,6805,0,1764909751,13163.14746521999,28987.173612059996,53309.829877200005 2025-12-05,04:42:33.000,339,11136562,6765,0,1764909752,13163.18788307999,32216.041706820004,53309.6901348 2025-12-05,04:42:35.000,339,11136419,7085,0,1764909754,13163.241773559996,30370.938978449994,53309.84385144 2025-12-05,04:42:36.000,339,11136447,7365,0,1764909755,13163.261982489996,25297.04569575,53309.78795448 2025-12-05,04:42:37.000,339,11136522,6925,0,1764909756,13163.26871879999,29909.665058640006,53309.7949416 2025-12-05,04:42:38.000,339,11136514,6525,0,1764909757,13163.322609279996,24374.44146309,53309.780967360006 2025-12-05,04:42:39.000,339,11136533,7405,0,1764909758,13163.416917620001,26219.46665103,53309.89974840001 2025-12-05,04:42:40.000,339,11136523,6965,0,1764909759,13163.491017029992,33599.75068017001,53309.83686432 2025-12-05,04:42:41.000,339,11136475,7245,0,1764909760,13163.511225959992,28525.779857040005,53310.0045552 2025-12-05,04:42:42.000,339,11136536,6525,0,1764909761,13163.592061679992,28987.018531199996,53309.96961960001 2025-12-05,04:42:43.000,339,11136491,7205,0,1764909762,13163.652688469992,28525.702316609997,53310.01852944001 2025-12-05,04:42:44.000,339,11136549,7085,0,1764909763,13163.760469430003,26219.48779842,53309.99058096001 2025-12-05,04:42:46.000,339,11136500,6685,0,1764909765,13163.915404559993,30832.114210440006,53309.99058096001 2025-12-05,04:42:47.000,339,11136458,6925,0,1764909766,13164.029921829999,28987.13131728,53309.997568080005 2025-12-05,04:42:48.000,339,11136394,6605,0,1764909767,13164.056867069994,28987.258201620003,53310.0744264 2025-12-05,04:42:49.000,339,11136487,7045,0,1764909768,13164.137702789994,32677.329724890005,53310.10237488 2025-12-05,04:42:50.000,339,11136426,6645,0,1764909769,13164.17138434,33600.02559624,53310.06743928001 2025-12-05,04:42:51.000,339,11136477,7405,0,1764909770,13164.178120649995,28526.061822239993,53310.10237488 2025-12-05,04:42:52.000,339,11136522,6565,0,1764909771,13164.279165299995,30371.235041909997,53310.13032336 2025-12-05,04:42:53.000,339,11136435,7205,0,1764909772,13164.25222006,32677.653984870005,53310.12333624 2025-12-05,04:42:54.000,339,11136415,7085,0,1764909773,13164.258956369995,25758.80600553,53310.10237488 2025-12-05,04:42:55.000,339,11136458,6605,0,1764909774,13164.279165299995,33600.30051231,53310.22115592 2025-12-05,04:42:57.000,339,11136520,6765,0,1764909776,13164.38694625999,27142.648912350007,53310.2491044 2025-12-05,04:42:58.000,339,11136556,6885,0,1764909777,13164.4138915,28987.836230279994,53310.22814304001 2025-12-05,04:42:59.000,339,11136433,6925,0,1764909778,13164.47451829,25759.052725080008,53310.29801424 2025-12-05,04:43:00.000,339,11136482,6685,0,1764909779,13164.37347364,31755.451552619998,53310.263078640004 2025-12-05,04:43:01.000,339,11136467,7365,0,1764909780,13164.43410043,30371.777824920006,53310.37487256001 2025-12-05,04:43:02.000,339,11136455,7205,0,1764909781,13164.45430936,27142.930877549996,53310.29801424 2025-12-05,04:43:03.000,339,11136558,6565,0,1764909782,13164.43410043,28988.10409722,53310.395833919996 2025-12-05,04:43:04.000,339,11136473,7245,0,1764909783,13164.46778197999,27604.324632570002,53310.24211728 2025-12-05,04:43:05.000,339,11136519,7045,0,1764909784,13164.481254599996,30372.01044621,53310.332949840005 2025-12-05,04:43:06.000,339,11136510,6765,0,1764909785,13164.582299249996,31755.811058249994,53310.332949840005 2025-12-05,04:43:08.000,339,11136522,6885,0,1764909787,13164.676607590001,26682.143347710007,53310.24211728 2025-12-05,04:43:09.000,339,11136506,6965,0,1764909788,13164.804597479997,31756.07892519,53310.284040000006 2025-12-05,04:43:10.000,339,11136519,7205,0,1764909789,13164.818070100002,30372.264214890005,53310.36788544 2025-12-05,04:43:11.000,339,11136543,7205,0,1764909790,13164.966268919998,31294.833201899994,53310.381859680005 2025-12-05,04:43:12.000,339,11136536,6605,0,1764909791,13165.033632019993,27143.452513170007,53310.3189756 2025-12-05,04:43:13.000,339,11136486,6605,0,1764909792,13165.175094529994,32678.605617420006,53310.42378240001 2025-12-05,04:43:14.000,339,11136508,6685,0,1764909793,13165.188567149999,28527.246076080002,53310.40980816 2025-12-05,04:43:15.000,339,11136482,6324,0,1764909794,13165.255930249994,31294.974184499995,53310.451730880006 2025-12-05,04:43:16.000,339,11136540,6965,0,1764909795,13165.36371120999,27604.81102254,53310.430769520004 2025-12-05,04:43:17.000,339,11136602,6525,0,1764909796,13165.377183829994,31294.953037109997,53310.40282104001 2025-12-05,04:43:19.000,339,11136523,7285,0,1764909798,13165.46475585999,28988.646880229993,53310.451730880006 2025-12-05,04:43:20.000,339,11136575,6885,0,1764909799,13165.54559157999,25298.441423490003,53310.47967936 2025-12-05,04:43:21.000,339,11136527,7365,0,1764909800,13165.458019549995,28066.14838452,53310.40282104001 2025-12-05,04:43:22.000,339,11136482,6445,0,1764909801,13165.55232789,26220.989263109994,53310.41679528 2025-12-05,04:43:23.000,339,11136476,6525,0,1764909802,13165.56580050999,28527.506893890008,53310.500640720005 2025-12-05,04:43:24.000,339,11136431,7085,0,1764909803,13165.660108849996,27143.656937940003,53310.53557632 2025-12-05,04:43:25.000,339,11136552,6605,0,1764909804,13165.67358147,29450.01948786,53310.5285892 2025-12-05,04:43:26.000,339,11136513,7205,0,1764909805,13165.73420826,33601.5905031,53310.57051192001 2025-12-05,04:43:27.000,339,11136360,6525,0,1764909806,13165.740944569996,29911.462586790003,53310.55653768 2025-12-05,04:43:28.000,339,11136470,6765,0,1764909807,13165.835252910001,30372.687162689996,53310.57749904 2025-12-05,04:43:30.000,339,11136584,6765,0,1764909809,13165.922824939997,27605.085938610006,53310.53557632 2025-12-05,04:43:31.000,339,11136447,7484,0,1764909810,13165.983451729997,32217.761694539993,53310.57749904 2025-12-05,04:43:32.000,339,11136506,6645,0,1764909811,13165.990188039992,32217.803989320004,53310.60544752 2025-12-05,04:43:33.000,339,11136525,7085,0,1764909812,13166.003660659997,30372.736506600006,53310.59147328001 2025-12-05,04:43:34.000,339,11136569,7125,0,1764909813,13166.050814829992,30834.010426409994,53310.61243464001 2025-12-05,04:43:35.000,339,11136531,7125,0,1764909814,13166.037342210002,29911.49783244,53310.549550560005 2025-12-05,04:43:36.000,339,11136556,6725,0,1764909815,13166.071023759992,30834.052721190004,53310.5285892 2025-12-05,04:43:37.000,339,11136546,6485,0,1764909816,13166.050814829992,37753.06987965001,53310.50762784 2025-12-05,04:43:38.000,339,11136546,6805,0,1764909817,13166.050814829992,22531.044624179995,53310.60544752 2025-12-05,04:43:39.000,339,11136518,6885,0,1764909818,13165.976715420002,31756.53711864,53310.54256344001 2025-12-05,04:43:41.000,339,11136511,7245,0,1764909820,13165.996924350002,31295.284346219996,53310.500640720005 2025-12-05,04:43:42.000,339,11136623,7045,0,1764909821,13165.963242799997,27143.790871410005,53310.47967936 2025-12-05,04:43:43.000,339,11136487,7005,0,1764909822,13165.943033869997,29450.05473351,53310.42378240001 2025-12-05,04:43:44.000,339,11136490,6765,0,1764909823,13165.929561249992,31756.417283429997,53310.43775664 2025-12-05,04:43:45.000,339,11136527,7245,0,1764909824,13165.828516599991,28527.464599109997,53310.48666648 2025-12-05,04:43:46.000,339,11136511,7205,0,1764909825,13165.808307669991,33140.20379720999,53310.49365360001 2025-12-05,04:43:47.000,339,11136602,6685,0,1764909826,13165.875670770001,25298.61765174,53310.430769520004 2025-12-05,04:43:48.000,339,11136535,7125,0,1764909827,13165.828516599991,29449.977193080005,53310.29801424 2025-12-05,04:43:49.000,339,11136457,6885,0,1764909828,13165.77462612,31295.044675800003,53310.25609152001 2025-12-05,04:43:50.000,339,11136522,6685,0,1764909829,13165.77462612,32678.81004219,53310.25609152001 2025-12-05,04:43:52.000,339,11136513,7285,0,1764909831,13165.73420826,34062.64589987999,53310.24211728 2025-12-05,04:43:53.000,339,11136521,7245,0,1764909832,13165.767889809991,28988.534094150004,53310.165258960005 2025-12-05,04:43:54.000,339,11136459,7045,0,1764909833,13165.788098739991,29911.081933769994,53310.12333624 2025-12-05,04:43:55.000,339,11136561,7205,0,1764909834,13165.747680879991,28988.477701109994,53310.095387760004 2025-12-05,04:43:56.000,339,11136422,6645,0,1764909835,13165.747680879991,25759.532065919993,53310.03250368 2025-12-05,04:43:57.000,339,11136540,6685,0,1764909836,13165.801571359996,32217.317599350004,53310.06743928001 2025-12-05,04:43:58.000,339,11136559,7165,0,1764909837,13165.767889809991,28527.041651310006,53310.03949080001 2025-12-05,04:43:59.000,339,11136482,6885,0,1764909838,13165.781362429996,30372.16552707,53309.98359384 2025-12-05,04:44:00.000,339,11136507,7205,0,1764909839,13165.821780289996,29449.476704850007,53310.095387760004 2025-12-05,04:44:01.000,339,11136423,7005,0,1764909840,13165.808307669991,28526.94296349,53309.94167112001 2025-12-05,04:44:03.000,339,11136590,6565,0,1764909842,13165.828516599991,29910.750624659995,53309.8648128 2025-12-05,04:44:04.000,339,11136534,6605,0,1764909843,13165.862198149996,26220.573364440002,53309.7949416 2025-12-05,04:44:05.000,339,11136564,6605,0,1764909844,13165.841989219996,30833.12928516,53309.81590296 2025-12-05,04:44:06.000,339,11136484,6925,0,1764909845,13165.868934459992,27604.225944749996,53309.73904464 2025-12-05,04:44:07.000,339,11136528,6765,0,1764909846,13165.815043980001,28988.174588520007,53309.760006000004 2025-12-05,04:44:08.000,339,11136468,6765,0,1764909847,13165.808307669991,31294.389106710005,53309.662186320005 2025-12-05,04:44:09.000,339,11136500,6605,0,1764909848,13165.835252910001,28988.047704180004,53309.66917344 2025-12-05,04:44:10.000,339,11136466,6525,0,1764909849,13165.855461840001,32216.908749809998,53309.59930224 2025-12-05,04:44:11.000,339,11136463,7165,0,1764909850,13165.835252910001,31294.304517149998,53309.64821208 2025-12-05,04:44:12.000,339,11136525,7045,0,1764909851,13165.77462612,31755.486798269994,53309.48750832001 2025-12-05,04:44:14.000,339,11136494,6525,0,1764909853,13165.788098739991,27604.056765629997,53309.41763712001 2025-12-05,04:44:15.000,339,11136577,7005,0,1764909854,13165.6937904,27604.02151998,53309.445585600006 2025-12-05,04:44:16.000,339,11136509,7205,0,1764909855,13165.639899919996,31755.345815670007,53309.34776592001 2025-12-05,04:44:17.000,339,11136481,6845,0,1764909856,13165.58600943999,29910.179645130003,53309.29885608001 2025-12-05,04:44:18.000,339,11136550,6485,0,1764909857,13165.48496478999,28526.386082220008,53309.29885608001 2025-12-05,04:44:19.000,339,11136560,6485,0,1764909858,13165.38392013999,28064.957081550005,53309.29186896 2025-12-05,04:44:20.000,339,11136515,7005,0,1764909859,13165.316557039994,27142.451536709996,53309.17308792 2025-12-05,04:44:21.000,339,11136535,7365,0,1764909860,13165.202039769989,30832.551256499995,53309.1661008 2025-12-05,04:44:22.000,339,11136489,6925,0,1764909861,13165.121204049989,31293.726488490007,53309.11719096 2025-12-05,04:44:23.000,339,11136573,7205,0,1764909862,13164.999950469988,33138.82216773,53309.05430688001 2025-12-05,04:44:25.000,339,11136429,7205,0,1764909864,13164.838279030002,32216.020559430006,53308.98443568001 2025-12-05,04:44:26.000,339,11136554,6725,0,1764909865,13164.764179619997,29448.398187960003,53308.93552584001 2025-12-05,04:44:27.000,339,11136399,7245,0,1764909866,13164.649662349992,27603.267263069996,53308.942512960006 2025-12-05,04:44:28.000,339,11136520,6405,0,1764909867,13164.589035559991,32677.07595621,53308.81674480001 2025-12-05,04:44:29.000,339,11136527,7125,0,1764909868,13164.562090319996,31293.141410700002,53308.83071904 2025-12-05,04:44:30.000,339,11136492,6525,0,1764909869,13164.481254599996,26680.4727039,53308.68398952 2025-12-05,04:44:31.000,339,11136481,7125,0,1764909870,13164.45430936,31754.246151390005,53308.71892512001 2025-12-05,04:44:32.000,339,11136552,6685,0,1764909871,13164.42736411999,24835.158501629994,53308.607131200006 2025-12-05,04:44:33.000,339,11136560,6525,0,1764909872,13164.380209949995,26680.169591309997,53308.67001528 2025-12-05,04:44:34.000,339,11136561,7045,0,1764909873,13164.34652839999,27141.26728287,53308.55822136001 2025-12-05,04:44:36.000,339,11136470,6885,0,1764909875,13164.26569267999,30831.289462229994,53308.50931152001 2025-12-05,04:44:37.000,339,11136464,6845,0,1764909876,13164.258956369995,29908.671131309995,53308.52328576 2025-12-05,04:44:38.000,339,11136518,6445,0,1764909877,13164.16464802999,24373.46868315,53308.48136304001 2025-12-05,04:44:39.000,339,11136495,7365,0,1764909878,13164.137702789994,28524.807077100006,53308.47437592 2025-12-05,04:44:40.000,339,11136585,7005,0,1764909879,13164.117493859994,29908.692278700008,53308.38354336001 2025-12-05,04:44:41.000,339,11136483,7125,0,1764909880,13164.009712899999,29908.664082179996,53308.36258200001 2025-12-05,04:44:42.000,339,11136556,6605,0,1764909881,13163.949086109998,30831.190774410003,53308.26476232001 2025-12-05,04:44:43.000,339,11136519,7205,0,1764909882,13163.942349799989,26218.627804560005,53308.26476232001 2025-12-05,04:44:44.000,339,11136485,6845,0,1764909883,13163.881723009988,28986.151488210002,53308.17392976001 2025-12-05,04:44:45.000,339,11136548,6605,0,1764909884,13163.861514079988,27602.491858769994,53308.22283960001 2025-12-05,04:44:47.000,339,11136556,6685,0,1764909886,13163.800887289988,26680.12729653,53308.14598128001 2025-12-05,04:44:48.000,339,11136490,6885,0,1764909887,13163.814359909993,31292.781905070005,53308.06912296 2025-12-05,04:44:49.000,339,11136502,6565,0,1764909888,13163.834568839993,32215.364990340007,53308.16694264 2025-12-05,04:44:50.000,339,11136524,6525,0,1764909889,13163.848041459998,33599.22199542,53308.13899416 2025-12-05,04:44:51.000,339,11136471,7205,0,1764909890,13163.854777769993,28986.623779920003,53308.1180328 2025-12-05,04:44:52.000,339,11136483,7085,0,1764909891,13163.874986699993,29909.10112824,53308.00623888001 2025-12-05,04:44:53.000,339,11136511,7125,0,1764909892,13163.915404559993,30370.40324457,53308.104058560006 2025-12-05,04:44:54.000,339,11136480,6725,0,1764909893,13163.955822419994,29447.855404949994,53308.04816160001 2025-12-05,04:44:55.000,339,11136422,6765,0,1764909894,13164.023185519989,28986.65902557,53308.06912296 2025-12-05,04:44:56.000,339,11136413,7285,0,1764909895,13164.029921829999,26219.135341920002,53308.07611008001 2025-12-05,04:44:58.000,339,11136512,6845,0,1764909897,13164.056867069994,30831.754704809995,53308.06912296 2025-12-05,04:44:59.000,339,11136436,6365,0,1764909898,13163.976031349994,27602.90070831,53308.05514872001 2025-12-05,04:45:00.000,339,11136447,7165,0,1764909899,13163.955822419994,22528.958081699995,53307.99226464 2025-12-05,04:45:01.000,339,11136498,6885,0,1764909900,13163.881723009988,31293.042722879996,53308.06912296 2025-12-05,04:45:02.000,339,11136510,6805,0,1764909901,13163.854777769993,31292.98632984,53308.013226 2025-12-05,04:45:03.000,339,11136493,7205,0,1764909902,13163.767205739998,32215.576464240003,53308.02720024001 2025-12-05,04:45:04.000,339,11136498,6605,0,1764909903,13163.679633710002,28986.764762520004,53308.013226 2025-12-05,04:45:05.000,339,11136552,6805,0,1764909904,13163.632479539992,30370.649964120006,53307.985277520005 2025-12-05,04:45:06.000,339,11136480,6845,0,1764909905,13163.565116439997,34060.77788043,53308.013226 2025-12-05,04:45:07.000,339,11136573,7245,0,1764909906,13163.491017029992,26680.578440850004,53307.89444496 2025-12-05,04:45:09.000,339,11136516,6645,0,1764909908,13163.437126550001,28986.891646860007,53307.8036124 2025-12-05,04:45:10.000,339,11136507,7525,0,1764909909,13163.376499760001,22529.289390809994,53307.82457376 2025-12-05,04:45:11.000,339,11136561,7085,0,1764909910,13163.383236069996,23451.766739130006,53307.8036124 2025-12-05,04:45:12.000,339,11136567,7045,0,1764909911,13163.389972379991,31754.535165719994,53307.817586640005 2025-12-05,04:45:13.000,339,11136379,7245,0,1764909912,13163.396708690001,29448.207861450006,53307.7337412 2025-12-05,04:45:14.000,339,11136487,7045,0,1764909913,13163.416917620001,24374.222940060004,53307.768676800006 2025-12-05,04:45:15.000,339,11136453,7125,0,1764909914,13163.484280719997,31293.197803739997,53307.78265104 2025-12-05,04:45:16.000,339,11136432,6725,0,1764909915,13163.464071789997,32215.682201190008,53307.68483136 2025-12-05,04:45:17.000,339,11136530,6565,0,1764909916,13163.551643819992,32676.90677709,53307.71976696001 2025-12-05,04:45:18.000,339,11136487,7045,0,1764909917,13163.517962270002,27603.020543520004,53307.69181848001 2025-12-05,04:45:20.000,339,11136573,6925,0,1764909919,13163.592061679992,28986.82115556,53307.67784424 2025-12-05,04:45:21.000,339,11136516,6565,0,1764909920,13163.551643819992,27603.147427860007,53307.63592152 2025-12-05,04:45:22.000,339,11136465,7245,0,1764909921,13163.571852749992,25758.058797749996,53307.74072832001 2025-12-05,04:45:23.000,339,11136550,6725,0,1764909922,13163.538171200002,34060.855420859996,53307.67784424 2025-12-05,04:45:24.000,339,11136469,7165,0,1764909923,13163.504489649997,32215.900724220002,53307.64290864001 2025-12-05,04:45:25.000,339,11136434,6685,0,1764909924,13163.470808099992,30370.692258900002,53307.71976696001 2025-12-05,04:45:26.000,339,11136469,7285,0,1764909925,13163.430390239992,31293.33878634,53307.7337412 2025-12-05,04:45:27.000,339,11136468,6685,0,1764909926,13163.29566404,27603.330705240005,53307.67784424 2025-12-05,04:45:28.000,339,11136497,7165,0,1764909927,13163.22830093999,26680.677128669995,53307.67085712001 2025-12-05,04:45:29.000,339,11136542,6845,0,1764909928,13163.261982489996,31754.591558760003,53307.67784424 2025-12-05,04:45:31.000,339,11136558,6725,0,1764909930,13163.11378367,26680.550244330007,53307.67085712001 2025-12-05,04:45:32.000,339,11136506,6525,0,1764909931,13163.03294795,32215.76679075,53307.66387 2025-12-05,04:45:33.000,339,11136515,7285,0,1764909932,13162.999266399995,26219.30452104,53307.66387 2025-12-05,04:45:34.000,339,11136515,7205,0,1764909933,13162.979057469995,27602.971199609994,53307.649895760005 2025-12-05,04:45:35.000,339,11136525,7045,0,1764909934,13162.94537591999,36367.23911816999,53307.58701168 2025-12-05,04:45:36.000,339,11136524,6765,0,1764909935,13162.86454019999,25758.00945384,53307.59399880001 2025-12-05,04:45:37.000,339,11136490,6525,0,1764909936,13162.817386029994,25296.686190120003,53307.62194728001 2025-12-05,04:45:38.000,339,11136539,7365,0,1764909937,13162.776968169994,29909.545223430003,53307.62194728001 2025-12-05,04:45:39.000,339,11136499,7005,0,1764909938,13162.696132449993,32215.703348580006,53307.67784424 2025-12-05,04:45:40.000,339,11136541,7125,0,1764909939,13162.689396139998,28986.8070573,53307.600985920006 2025-12-05,04:45:42.000,339,11136466,6405,0,1764909941,13162.514252079993,30832.064866529996,53307.59399880001 2025-12-05,04:45:43.000,339,11136556,6685,0,1764909942,13162.500779460002,33599.58855018001,53307.58701168 2025-12-05,04:45:44.000,339,11136438,6845,0,1764909943,13162.480570530002,27603.091034819998,53307.60797304 2025-12-05,04:45:45.000,339,11136519,7045,0,1764909944,13162.413207429992,26219.403208860007,53307.6289344 2025-12-05,04:45:46.000,339,11136531,7285,0,1764909945,13162.446888979997,28986.96213816,53307.531114720005 2025-12-05,04:45:47.000,339,11136428,6565,0,1764909946,13162.413207429992,28525.66707096,53307.49617912 2025-12-05,04:45:48.000,339,11136564,6685,0,1764909947,13162.494043149993,28525.561334009995,53307.489192 2025-12-05,04:45:49.000,339,11136482,6725,0,1764909948,13162.500779460002,30370.579472819998,53307.44028216 2025-12-05,04:45:50.000,339,11136487,7085,0,1764909949,13162.588351489998,27602.935953959997,53307.489192 2025-12-05,04:45:51.000,339,11136519,7165,0,1764909950,13162.581615179988,30831.740606549996,53307.46823064 2025-12-05,04:45:53.000,339,11136533,7165,0,1764909952,13162.669187209998,28986.609681660004,53307.44726928 2025-12-05,04:45:54.000,339,11136424,6685,0,1764909953,13162.743286619989,25296.474716220007,53307.482204880005 2025-12-05,04:45:55.000,339,11136500,6925,0,1764909954,13162.770231859999,27602.794971359996,53307.45425640001 2025-12-05,04:45:56.000,339,11136556,6965,0,1764909955,13162.817386029994,26218.98731019,53307.39835944 2025-12-05,04:45:57.000,339,11136502,6645,0,1764909956,13162.830858649999,29447.707373219993,53307.4193208 2025-12-05,04:45:58.000,339,11136561,7245,0,1764909957,13162.871276509999,23451.294447420005,53307.433295040006 2025-12-05,04:45:59.000,339,11136524,6605,0,1764909958,13162.84433126999,30370.25521284,53307.51714048 2025-12-05,04:46:00.000,339,11136467,7085,0,1764909959,13162.857803889994,30831.52208352,53307.51714048 2025-12-05,04:46:01.000,339,11136476,6725,0,1764909960,13162.837594959994,36828.075991920006,53307.44726928 2025-12-05,04:46:02.000,339,11136499,7205,0,1764909961,13162.857803889994,29908.93899825,53307.39137232 2025-12-05,04:46:04.000,339,11136517,7365,0,1764909963,13162.90495805999,31754.006480969998,53307.482204880005 2025-12-05,04:46:05.000,339,11136490,6845,0,1764909964,13162.88474912999,33137.75069997,53307.39835944 2025-12-05,04:46:06.000,339,11136522,6885,0,1764909965,13162.918430679994,24834.975224249996,53307.45425640001 2025-12-05,04:46:07.000,339,11136490,6645,0,1764909966,13162.9319033,29447.566390620006,53307.44028216 2025-12-05,04:46:08.000,339,11136461,7165,0,1764909967,13162.918430679994,29447.61573453,53307.531114720005 2025-12-05,04:46:09.000,339,11136514,6645,0,1764909968,13162.90495805999,29908.819163039996,53307.49617912 2025-12-05,04:46:10.000,339,11136522,6565,0,1764909969,13162.878012819994,34521.47377158,53307.433295040006 2025-12-05,04:46:11.000,339,11136476,6805,0,1764909970,13162.871276509999,27602.42136747,53307.46124352 2025-12-05,04:46:12.000,339,11136477,6965,0,1764909971,13162.871276509999,31753.82320359,53307.49617912 2025-12-05,04:46:13.000,339,11136545,7125,0,1764909972,13162.837594959994,28986.377060369996,53307.5590632 2025-12-05,04:46:15.000,339,11136527,6965,0,1764909974,13162.729813999998,29908.875556080005,53307.59399880001 2025-12-05,04:46:16.000,339,11136505,7245,0,1764909975,13162.743286619989,33599.03871804,53307.58701168 2025-12-05,04:46:17.000,339,11136492,6685,0,1764909976,13162.736550309994,28525.166582730002,53307.51714048 2025-12-05,04:46:18.000,339,11136422,6725,0,1764909977,13162.723077689989,26218.930917150006,53307.58701168 2025-12-05,04:46:19.000,339,11136476,6725,0,1764909978,13162.763495549989,30831.515034390002,53307.5590632 2025-12-05,04:46:20.000,339,11136492,6565,0,1764909979,13162.709605069998,28986.51099384,53307.531114720005 2025-12-05,04:46:21.000,339,11136414,6645,0,1764909980,13162.709605069998,30831.634869600006,53307.580024560004 2025-12-05,04:46:22.000,339,11136533,6925,0,1764909981,13162.716341379994,24373.856385299994,53307.531114720005 2025-12-05,04:46:23.000,339,11136519,7005,0,1764909982,13162.803913409989,27141.380068950006,53307.50316624001 2025-12-05,04:46:24.000,339,11136498,6565,0,1764909983,13162.898221749994,22067.514982770008,53307.61496016 2025-12-05,04:46:26.000,339,11136465,7245,0,1764909985,13162.91169437,29908.833261299995,53307.60797304 2025-12-05,04:46:27.000,339,11136542,6725,0,1764909986,13162.958848539995,28525.02560013,53307.531114720005 2025-12-05,04:46:28.000,339,11136527,7085,0,1764909987,13163.02621163999,33137.53922607,53307.75470256 2025-12-05,04:46:29.000,339,11136492,6405,0,1764909988,13163.059893189995,27141.048759840007,53307.56605032 2025-12-05,04:46:30.000,339,11136531,6965,0,1764909989,13163.08683842999,25757.22700041,53307.63592152 2025-12-05,04:46:31.000,339,11136443,7245,0,1764909990,13163.120519979995,32676.004488449995,53307.698805600005 2025-12-05,04:46:32.000,339,11136475,6925,0,1764909991,13163.11378367,28063.378076430003,53307.69181848001 2025-12-05,04:46:33.000,339,11136488,6645,0,1764909992,13163.12725628999,33137.137425659996,53307.76168968001 2025-12-05,04:46:34.000,339,11136554,7005,0,1764909993,13163.12725628999,28063.25824122,53307.817586640005 2025-12-05,04:46:35.000,339,11136487,7325,0,1764909994,13163.08683842999,27602.040714450006,53307.77566392 2025-12-05,04:46:37.000,339,11136503,7285,0,1764909996,13162.979057469995,31753.322715360002,53307.768676800006 2025-12-05,04:46:38.000,339,11136487,7125,0,1764909997,13162.918430679994,32675.78596542,53307.77566392 2025-12-05,04:46:39.000,339,11136575,7245,0,1764909998,13162.830858649999,23911.68722598,53307.747715440004 2025-12-05,04:46:40.000,339,11136489,7125,0,1764909999,13162.756759239994,26218.063874159998,53307.72675408 2025-12-05,04:46:41.000,339,11136502,6725,0,1764910000,13162.642241969988,29908.093102650004,53307.81059952001 2025-12-05,04:46:42.000,339,11136489,7005,0,1764910001,13162.588351489998,27601.688257949994,53307.64290864001 2025-12-05,04:46:43.000,339,11136471,7125,0,1764910002,13162.480570530002,27140.379092489995,53307.56605032 2025-12-05,04:46:44.000,339,11136523,7085,0,1764910003,13162.372789569992,28062.983325149995,53307.62194728001 2025-12-05,04:46:45.000,339,11136510,6124,0,1764910004,13162.305426469997,28062.884637330004,53307.65688288 2025-12-05,04:46:46.000,339,11136460,6485,0,1764910005,13162.224590749996,31291.632896879993,53307.68483136 2025-12-05,04:46:48.000,339,11136515,6965,0,1764910007,13162.04944668999,34059.170678790004,53307.49617912 2025-12-05,04:46:49.000,339,11136449,7085,0,1764910008,13161.90798417999,34520.402303819996,53307.54508896001 2025-12-05,04:46:50.000,339,11136514,6445,0,1764910009,13161.759785359995,26217.662073750005,53307.51015336 2025-12-05,04:46:51.000,339,11136481,6725,0,1764910010,13161.69242226,28524.017574540005,53307.489192 2025-12-05,04:46:52.000,339,11136449,7125,0,1764910011,13161.631795469999,30830.40127185,53307.482204880005 2025-12-05,04:46:53.000,339,11136467,7165,0,1764910012,13161.577904989994,29446.558365029996,53307.44726928 2025-12-05,04:46:54.000,339,11136584,6725,0,1764910013,13161.537487129994,31752.885669299998,53307.314514000005 2025-12-05,04:46:55.000,339,11136494,6765,0,1764910014,13161.470124029998,28062.814146029996,53307.37041096 2025-12-05,04:46:56.000,339,11136461,7205,0,1764910015,13161.490332959998,34520.34591078,53307.34246248 2025-12-05,04:46:57.000,339,11136516,6885,0,1764910016,13161.476860339993,33136.552347870005,53307.2795784 2025-12-05,04:46:59.000,339,11136487,7445,0,1764910018,13161.476860339993,30369.000467699996,53307.30053976 2025-12-05,04:47:00.000,339,11136465,7245,0,1764910019,13161.476860339993,30369.014565959995,53307.22368144 2025-12-05,04:47:01.000,339,11136559,7365,0,1764910020,13161.490332959998,28985.291494350007,53307.13284888 2025-12-05,04:47:02.000,339,11136554,6525,0,1764910021,13161.483596649989,28985.340838260003,53307.13284888 2025-12-05,04:47:03.000,339,11136500,6725,0,1764910022,13161.463387719989,23911.468702950006,53307.1747716 2025-12-05,04:47:04.000,339,11136585,6965,0,1764910023,13161.449915099998,28524.05986932,53307.09092616001 2025-12-05,04:47:05.000,339,11136501,7125,0,1764910024,13161.476860339993,28524.123311489995,53307.1049004 2025-12-05,04:47:06.000,339,11136575,7125,0,1764910025,13161.416233549993,35904.27340716,53307.06996480001 2025-12-05,04:47:07.000,339,11136525,7005,0,1764910026,13161.369079379998,28062.962177759997,53307.16079736 2025-12-05,04:47:08.000,339,11136460,6685,0,1764910027,13161.328661519998,31291.787977739994,53307.06297768 2025-12-05,04:47:10.000,339,11136593,7205,0,1764910029,13161.220880560002,29907.99441483,53306.98611936 2025-12-05,04:47:11.000,339,11136535,7365,0,1764910030,13161.187199009997,26679.246155279994,53306.93720952 2025-12-05,04:47:12.000,339,11136487,7085,0,1764910031,13161.039000190001,30369.395218980004,53306.99310648 2025-12-05,04:47:13.000,339,11136598,6725,0,1764910032,13160.971637089991,29446.812133710002,53306.965158 2025-12-05,04:47:14.000,339,11136566,6525,0,1764910033,13160.850383509991,31753.146487110003,53306.860351200005 2025-12-05,04:47:15.000,339,11136533,6965,0,1764910034,13160.742602549995,27601.758749250002,53306.90227392001 2025-12-05,04:47:16.000,339,11136549,7325,0,1764910035,13160.62808527999,31291.87961643,53306.79746712 2025-12-05,04:47:17.000,339,11136496,6605,0,1764910036,13160.51356801,30369.359973330007,53306.8254156 2025-12-05,04:47:18.000,339,11136453,6925,0,1764910037,13160.399050739994,31753.18878189,53306.66471184001 2025-12-05,04:47:19.000,339,11136514,6525,0,1764910038,13160.345160259989,32675.652031949998,53306.65772472 2025-12-05,04:47:21.000,339,11136554,6605,0,1764910040,13160.163279889988,29446.854428489998,53306.56689216001 2025-12-05,04:47:22.000,339,11136592,6605,0,1764910041,13160.055498929993,32214.378112139995,53306.5808664 2025-12-05,04:47:23.000,339,11136475,7205,0,1764910042,13160.042026310002,33136.89775524,53306.441124 2025-12-05,04:47:24.000,339,11136539,7165,0,1764910043,13159.981399520002,34059.35395617,53306.43413688 2025-12-05,04:47:25.000,339,11136549,7005,0,1764910044,13159.907300109997,30830.492910539993,53306.34330432 2025-12-05,04:47:26.000,339,11136510,6725,0,1764910045,13159.974663209992,28524.137409749994,53306.25247176001 2025-12-05,04:47:27.000,339,11136630,6645,0,1764910046,13159.988135829997,31291.646995140007,53306.238497520004 2025-12-05,04:47:28.000,339,11136484,6645,0,1764910047,13159.900563800002,28524.22904844,53306.25247176001 2025-12-05,04:47:29.000,339,11136510,6605,0,1764910048,13159.934245349992,28985.326740000004,53306.091768000006 2025-12-05,04:47:30.000,339,11136452,6725,0,1764910049,13159.974663209992,27601.497931439997,53306.01490968001 2025-12-05,04:47:32.000,339,11136603,7005,0,1764910051,13160.048762619997,35904.18176847001,53306.03587104001 2025-12-05,04:47:33.000,339,11136461,7005,0,1764910052,13160.082444170002,30830.330780549994,53306.07779376 2025-12-05,04:47:34.000,339,11136558,6725,0,1764910053,13160.129598339998,23450.286421829995,53306.10574224 2025-12-05,04:47:35.000,339,11136573,7484,0,1764910054,13160.170016199998,30369.169646819995,53306.00792256 2025-12-05,04:47:36.000,339,11136510,6765,0,1764910055,13160.170016199998,27140.435485530004,53305.9869612 2025-12-05,04:47:37.000,339,11136533,7125,0,1764910056,13160.304742399989,28062.91988298,53305.93106424 2025-12-05,04:47:38.000,339,11136501,7085,0,1764910057,13160.244115609989,34059.38920182,53305.8821544 2025-12-05,04:47:39.000,339,11136363,7005,0,1764910058,13160.385578119989,27140.668106819998,53305.91709000001 2025-12-05,04:47:40.000,339,11136585,7045,0,1764910059,13160.44620490999,31753.463697960004,53305.88914152 2025-12-05,04:47:41.000,339,11136486,6725,0,1764910060,13160.500095389994,28524.70134015,53305.8122832 2025-12-05,04:47:43.000,339,11136480,6805,0,1764910062,13160.59440373,26218.599608040007,53305.8821544 2025-12-05,04:47:44.000,339,11136518,6565,0,1764910063,13160.61461266,28986.193782989998,53305.79132184 2025-12-05,04:47:45.000,339,11136410,6645,0,1764910064,13160.702184689995,26218.881573239996,53305.81927032 2025-12-05,04:47:46.000,339,11136465,7245,0,1764910065,13160.803229339996,26218.874524109997,53305.903115760004 2025-12-05,04:47:47.000,339,11136360,6284,0,1764910066,13160.7762841,24373.983269639997,53305.84721880001 2025-12-05,04:47:48.000,339,11136555,7005,0,1764910067,13160.850383509991,26680.324672169998,53305.83324456 2025-12-05,04:47:49.000,339,11136425,6925,0,1764910068,13160.89753768,28986.8070573,53305.81927032 2025-12-05,04:47:50.000,339,11136560,6525,0,1764910069,13160.971637089991,28064.449544190007,53305.84023168 2025-12-05,04:47:51.000,339,11136407,7005,0,1764910070,13160.971637089991,26219.417307120006,53305.95901272 2025-12-05,04:47:52.000,339,11136425,6925,0,1764910071,13160.964900779996,29448.29245101,53305.805296080005 2025-12-05,04:47:54.000,339,11136439,7285,0,1764910073,13161.005318639996,24835.814070720007,53305.74939912001 2025-12-05,04:47:55.000,339,11136529,6925,0,1764910074,13161.025527569996,32677.336774020005,53305.77734760001 2025-12-05,04:47:56.000,339,11136513,7005,0,1764910075,13161.079418050002,29448.567367080002,53305.805296080005 2025-12-05,04:47:57.000,339,11136493,7125,0,1764910076,13161.018791260001,27603.457589579994,53305.89612864001 2025-12-05,04:47:58.000,339,11136489,6965,0,1764910077,13161.018791260001,26680.94499561,53305.81927032 2025-12-05,04:47:59.000,339,11136501,6965,0,1764910078,13161.092890669992,31293.613702410003,53305.84023168 2025-12-05,04:48:00.000,339,11136527,7085,0,1764910079,13161.045736499997,28987.385085960006,53305.8122832 2025-12-05,04:48:01.000,339,11136493,7085,0,1764910080,13161.079418050002,31293.606653280003,53305.67952792001 2025-12-05,04:48:02.000,339,11136522,6565,0,1764910081,13161.079418050002,24374.681133510006,53305.735424880004 2025-12-05,04:48:03.000,339,11136516,6805,0,1764910082,13161.146781149997,30371.065862789997,53305.67952792001 2025-12-05,04:48:05.000,339,11136427,7165,0,1764910084,13161.193935319992,32677.55529705,53305.742412 2025-12-05,04:48:06.000,339,11136491,7205,0,1764910085,13161.308452589998,28526.174608319998,53305.67952792001 2025-12-05,04:48:07.000,339,11136537,6845,0,1764910086,13161.321925210003,34061.398203870005,53305.735424880004 2025-12-05,04:48:08.000,339,11136545,7005,0,1764910087,13161.449915099998,29909.982269490007,53305.69350216 2025-12-05,04:48:09.000,339,11136382,6645,0,1764910088,13161.564432369989,31293.705341099994,53305.686515040004 2025-12-05,04:48:10.000,339,11136508,6805,0,1764910089,13161.60485022999,29910.017515140004,53305.637605200005 2025-12-05,04:48:11.000,339,11136497,7445,0,1764910090,13161.672213329999,27142.613666699996,53305.79132184 2025-12-05,04:48:12.000,339,11136531,7085,0,1764910091,13161.74631273999,32216.676128520005,53305.8122832 2025-12-05,04:48:13.000,339,11136510,6885,0,1764910092,13161.80693952999,28987.815082889996,53305.78433472 2025-12-05,04:48:14.000,339,11136472,6805,0,1764910093,13161.820412149995,26220.213858810006,53305.84023168 2025-12-05,04:48:16.000,339,11136469,7285,0,1764910095,13161.86756631999,33139.428392910006,53305.805296080005 2025-12-05,04:48:17.000,339,11136419,7205,0,1764910096,13161.87430263,29910.595543799995,53305.8122832 2025-12-05,04:48:18.000,339,11136402,6525,0,1764910097,13161.91472049,35446.115202810004,53305.89612864001 2025-12-05,04:48:19.000,339,11136519,6925,0,1764910098,13161.86756631999,24375.653913450005,53305.89612864001 2025-12-05,04:48:20.000,339,11136550,6525,0,1764910099,13161.820412149995,29911.053737249997,53305.924077120006 2025-12-05,04:48:21.000,339,11136429,7285,0,1764910100,13161.779994289995,29449.808013960006,53305.9869612 2025-12-05,04:48:22.000,339,11136567,7005,0,1764910101,13161.74631273999,33140.076912870005,53306.04984528 2025-12-05,04:48:23.000,339,11136520,6725,0,1764910102,13161.70589487999,30833.78485425,53306.03587104001 2025-12-05,04:48:24.000,339,11136519,7085,0,1764910103,13161.652004399999,27604.99429992,53305.97997408 2025-12-05,04:48:25.000,339,11136579,7165,0,1764910104,13161.618322849994,29911.377997229996,53306.18260056001 2025-12-05,04:48:27.000,339,11136501,6925,0,1764910106,13161.510541889998,30834.130261619997,53306.16163920001 2025-12-05,04:48:28.000,339,11136463,6885,0,1764910107,13161.456651409993,32218.01546322,53306.1267036 2025-12-05,04:48:29.000,339,11136556,6725,0,1764910108,13161.422969859988,26682.777769410008,53306.18260056001 2025-12-05,04:48:30.000,339,11136520,6525,0,1764910109,13161.348870449998,27605.360854679995,53306.15465208 2025-12-05,04:48:31.000,339,11136526,6885,0,1764910110,13161.355606759993,34524.48375009,53306.210549040006 2025-12-05,04:48:32.000,339,11136392,6725,0,1764910111,13161.348870449998,27605.494788149997,53306.16163920001 2025-12-05,04:48:33.000,339,11136427,7285,0,1764910112,13161.355606759993,29450.53407435,53306.16163920001 2025-12-05,04:48:34.000,339,11136494,6645,0,1764910113,13161.348870449998,29911.948976760003,53306.259458880006 2025-12-05,04:48:35.000,339,11136527,7045,0,1764910114,13161.375815689993,30834.40517769,53306.16862632 2025-12-05,04:48:36.000,339,11136493,7125,0,1764910115,13161.429706169998,31757.093999909994,53306.28042024001 2025-12-05,04:48:38.000,339,11136573,7205,0,1764910117,13161.517278199994,29911.956025890002,53306.25247176001 2025-12-05,04:48:39.000,339,11136465,7165,0,1764910118,13161.557696059994,26221.7153235,53306.259458880006 2025-12-05,04:48:40.000,339,11136494,6605,0,1764910119,13161.64526808999,28066.874444910005,53306.36426568 2025-12-05,04:48:41.000,339,11136462,6805,0,1764910120,13161.699158569994,31295.71434315,53306.357278560004 2025-12-05,04:48:42.000,339,11136515,7125,0,1764910121,13161.759785359995,27605.522984669995,53306.427149760006 2025-12-05,04:48:43.000,339,11136514,6685,0,1764910122,13161.83388477,28528.049676900002,53306.44811112001 2025-12-05,04:48:44.000,339,11136567,7325,0,1764910123,13161.84735738999,27144.213819209996,53306.441124 2025-12-05,04:48:45.000,339,11136562,6805,0,1764910124,13161.92819310999,31756.938919049993,53306.5109952 2025-12-05,04:48:46.000,339,11136498,6605,0,1764910125,13162.002292519996,30373.053717450006,53306.524969440004 2025-12-05,04:48:47.000,339,11136566,6885,0,1764910126,13161.96861096999,28989.168515850004,53306.46208536 2025-12-05,04:48:49.000,339,11136597,7045,0,1764910128,13161.941665729995,31756.889575139998,53306.49702096001 2025-12-05,04:48:50.000,339,11136542,6605,0,1764910129,13161.982083589995,29911.899632850007,53306.594840640006 2025-12-05,04:48:51.000,339,11136575,7285,0,1764910130,13162.002292519996,30834.447472469998,53306.56689216001 2025-12-05,04:48:52.000,339,11136427,6965,0,1764910131,13161.94840203999,32679.719379960006,53306.55291792 2025-12-05,04:48:53.000,339,11136541,7365,0,1764910132,13161.96861096999,31295.989259220005,53306.643750480005 2025-12-05,04:48:54.000,339,11136556,6725,0,1764910133,13161.88777524999,26683.34874894,53306.68567320001 2025-12-05,04:48:55.000,339,11136530,6565,0,1764910134,13161.840621079995,30373.681090020007,53306.66471184001 2025-12-05,04:48:56.000,339,11136468,7045,0,1764910135,13161.87430263,33141.53608278,53306.77650576 2025-12-05,04:48:57.000,339,11136484,6885,0,1764910136,13161.76652166999,32680.452489479998,53306.811441360005 2025-12-05,04:48:58.000,339,11136523,6885,0,1764910137,13161.70589487999,28990.388015339995,53306.76951864 2025-12-05,04:49:00.000,339,11136523,6845,0,1764910139,13161.557696059994,33603.68409471,53306.76951864 2025-12-05,04:49:01.000,339,11136472,6885,0,1764910140,13161.449915099998,34526.372916930006,53306.84637696 2025-12-05,04:49:02.000,339,11136592,6685,0,1764910141,13161.335397829993,27607.334611080005,53306.80445424001 2025-12-05,04:49:03.000,339,11136506,7005,0,1764910142,13161.288243659998,29913.936831419996,53306.85336408001 2025-12-05,04:49:04.000,339,11136618,6885,0,1764910143,13161.160253770002,28068.784759140006,53306.76951864 2025-12-05,04:49:05.000,339,11136488,6525,0,1764910144,13161.119835910002,30836.64680103,53306.86733832 2025-12-05,04:49:06.000,339,11136566,6805,0,1764910145,13161.018791260001,34526.957994719996,53306.979132240005 2025-12-05,04:49:07.000,339,11136391,7125,0,1764910146,13160.911010299991,30375.35173383,53306.965158 2025-12-05,04:49:08.000,339,11136586,6685,0,1764910147,13160.78975671999,28068.827053920002,53306.83938984 2025-12-05,04:49:09.000,339,11136531,7285,0,1764910148,13160.67523945,27146.335607340006,53306.90227392001 2025-12-05,04:49:11.000,339,11136512,6885,0,1764910150,13160.540513249995,29452.627665959997,53306.84637696 2025-12-05,04:49:12.000,339,11136513,7165,0,1764910151,13160.520304319994,28529.896548959994,53306.8952868 2025-12-05,04:49:13.000,339,11136482,6965,0,1764910152,13160.439468599994,28529.903598089993,53306.91624816 2025-12-05,04:49:14.000,339,11136536,6725,0,1764910153,13160.365369189989,26684.673985379995,53306.84637696 2025-12-05,04:49:15.000,339,11136519,7005,0,1764910154,13160.250851919998,29452.28930772,53306.86733832 2025-12-05,04:49:16.000,339,11136584,6685,0,1764910155,13160.277797159993,30374.801901690007,53306.88829968 2025-12-05,04:49:17.000,339,11136550,6645,0,1764910156,13160.143070959988,30374.837147340004,53306.8254156 2025-12-05,04:49:18.000,339,11136408,6805,0,1764910157,13160.156543579993,27145.708234770005,53306.84637696 2025-12-05,04:49:19.000,339,11136578,6765,0,1764910158,13160.129598339998,24377.867340270008,53306.8254156 2025-12-05,04:49:20.000,339,11136430,6405,0,1764910159,13160.082444170002,27606.827073720007,53306.78349288001 2025-12-05,04:49:22.000,339,11136596,6685,0,1764910161,13160.075707859993,28529.269176390007,53306.692660320005 2025-12-05,04:49:23.000,339,11136573,7085,0,1764910162,13160.028553689997,34064.612607150004,53306.65772472 2025-12-05,04:49:24.000,339,11136516,6645,0,1764910163,13160.095916789993,29451.64078776,53306.62977624 2025-12-05,04:49:25.000,339,11136551,7285,0,1764910164,13160.129598339998,28990.31752404,53306.60881488 2025-12-05,04:49:26.000,339,11136596,7005,0,1764910165,13160.183488819988,27606.397076790003,53306.67868608 2025-12-05,04:49:27.000,339,11136477,7085,0,1764910166,13160.223906679988,30835.356810240002,53306.60182776 2025-12-05,04:49:28.000,339,11136399,7085,0,1764910167,13160.338423949994,30374.019448260005,53306.545930800006 2025-12-05,04:49:29.000,339,11136585,7085,0,1764910168,13160.42599597999,27145.010370899996,53306.53894368001 2025-12-05,04:49:30.000,339,11136468,6725,0,1764910169,13160.44620490999,29451.31652778,53306.49702096001 2025-12-05,04:49:31.000,339,11136396,6885,0,1764910170,13160.56745848999,35447.99732051999,53306.56689216001 2025-12-05,04:49:33.000,339,11136556,6965,0,1764910172,13160.742602549995,28528.733442509998,53306.49003384 2025-12-05,04:49:34.000,339,11136548,6565,0,1764910173,13160.823438269996,28528.71934425,53306.51798232001 2025-12-05,04:49:35.000,339,11136607,7085,0,1764910174,13160.870592439991,30373.75158132,53306.53894368001 2025-12-05,04:49:36.000,339,11136422,6725,0,1764910175,13160.91774661,30834.997304610006,53306.5808664 2025-12-05,04:49:37.000,339,11136476,6685,0,1764910176,13160.978373400001,27606.002325509995,53306.51798232001 2025-12-05,04:49:38.000,339,11136470,6645,0,1764910177,13161.025527569996,29912.28028587,53306.51798232001 2025-12-05,04:49:39.000,339,11136600,6605,0,1764910178,13161.065945429997,28067.114115329998,53306.545930800006 2025-12-05,04:49:40.000,339,11136508,6645,0,1764910179,13161.113099599992,30834.835174620006,53306.51798232001 2025-12-05,04:49:41.000,339,11136554,6645,0,1764910180,13161.113099599992,27605.868392040007,53306.46907248001 2025-12-05,04:49:42.000,339,11136511,7085,0,1764910181,13161.126572219997,30373.511910899993,53306.5109952 2025-12-05,04:49:44.000,339,11136496,6965,0,1764910183,13161.099626980002,30373.681090020007,53306.5808664 2025-12-05,04:49:45.000,339,11136523,7525,0,1764910184,13161.072681739992,30834.91271505,53306.48304672 2025-12-05,04:49:46.000,339,11136417,7365,0,1764910185,13160.991846019991,32218.755621870005,53306.56689216001 2025-12-05,04:49:47.000,339,11136541,7045,0,1764910186,13160.951428159991,27605.974128989998,53306.48304672 2025-12-05,04:49:48.000,339,11136563,7005,0,1764910187,13160.91774661,30834.785830709996,53306.51798232001 2025-12-05,04:49:49.000,339,11136558,6645,0,1764910188,13160.884065059996,29912.287335,53306.49003384 2025-12-05,04:49:50.000,339,11136527,7045,0,1764910189,13160.924482919996,28067.10001707,53306.573879280004 2025-12-05,04:49:51.000,339,11136530,6805,0,1764910190,13160.91774661,29450.942923890005,53306.476059600005 2025-12-05,04:49:52.000,339,11136473,7205,0,1764910191,13160.890801369991,29912.047664579994,53306.46907248001 2025-12-05,04:49:53.000,339,11136472,6525,0,1764910192,13160.890801369991,29450.696204339998,53306.55291792 2025-12-05,04:49:55.000,339,11136531,7125,0,1764910194,13160.958164470001,31295.636802719993,53306.545930800006 2025-12-05,04:49:56.000,339,11136452,6645,0,1764910195,13161.018791260001,27144.00939444,53306.48304672 2025-12-05,04:49:57.000,339,11136494,6685,0,1764910196,13161.099626980002,30372.750604860004,53306.441124 2025-12-05,04:49:58.000,339,11136460,6725,0,1764910197,13161.072681739992,32679.014466959998,53306.46208536 2025-12-05,04:49:59.000,339,11136538,6685,0,1764910198,13161.220880560002,30833.813050769997,53306.46208536 2025-12-05,04:50:00.000,339,11136441,7205,0,1764910199,13161.220880560002,28527.394107810003,53306.5109952 2025-12-05,04:50:01.000,339,11136527,7245,0,1764910200,13161.369079379998,30833.587478610003,53306.49702096001 2025-12-05,04:50:02.000,339,11136432,6605,0,1764910201,13161.490332959998,29911.053737249997,53306.55990504 2025-12-05,04:50:03.000,339,11136620,6765,0,1764910202,13161.550959749999,27143.142351450006,53306.49003384 2025-12-05,04:50:04.000,339,11136483,7205,0,1764910203,13161.564432369989,29449.638834840007,53306.406188400004 2025-12-05,04:50:06.000,339,11136522,6805,0,1764910205,13161.678949639994,29449.39211529,53306.48304672 2025-12-05,04:50:07.000,339,11136487,7325,0,1764910206,13161.76652166999,31294.501892789995,53306.49003384 2025-12-05,04:50:08.000,339,11136565,7125,0,1764910207,13161.89451156,31294.45254888,53306.44811112001 2025-12-05,04:50:09.000,339,11136463,7205,0,1764910208,13161.98881989999,24375.329653470006,53306.50400808 2025-12-05,04:50:10.000,339,11136641,7005,0,1764910209,13161.99555621,29910.567347279997,53306.60182776 2025-12-05,04:50:11.000,339,11136638,6725,0,1764910210,13162.07639193,30833.016499079997,53306.48304672 2025-12-05,04:50:12.000,339,11136596,6645,0,1764910211,13162.123546099996,31294.27632063,53306.65772472 2025-12-05,04:50:13.000,339,11136534,6805,0,1764910212,13162.190909199991,24375.37899738,53306.56689216001 2025-12-05,04:50:14.000,339,11136531,7165,0,1764910213,13162.271744919992,23914.09802844,53306.56689216001 2025-12-05,04:50:15.000,339,11136458,6685,0,1764910214,13162.184172889996,29910.588494669995,53306.63676336001 2025-12-05,04:50:17.000,339,11136539,7125,0,1764910216,13162.271744919992,28526.668047419997,53306.67868608 2025-12-05,04:50:18.000,339,11136475,7125,0,1764910217,13162.298690160002,28988.005409399993,53306.692660320005 2025-12-05,04:50:19.000,339,11136473,7085,0,1764910218,13162.258272300001,33139.393147259994,53306.5808664 2025-12-05,04:50:20.000,339,11136292,6245,0,1764910219,13162.312162779992,27142.923828419996,53306.73458304001 2025-12-05,04:50:21.000,339,11136388,6965,0,1764910220,13162.305426469997,28988.012458530007,53306.63676336001 2025-12-05,04:50:22.000,339,11136486,6925,0,1764910221,13162.285217539997,30833.108137770003,53306.713621680006 2025-12-05,04:50:23.000,339,11136516,6765,0,1764910222,13162.211118129992,29449.22293617,53306.713621680006 2025-12-05,04:50:24.000,339,11136592,6685,0,1764910223,13162.238063370001,25759.13026551,53306.7206088 2025-12-05,04:50:25.000,339,11136502,6405,0,1764910224,13162.224590749996,36368.352880709994,53306.76951864 2025-12-05,04:50:26.000,339,11136524,6685,0,1764910225,13162.224590749996,21607.622692439996,53306.72759592 2025-12-05,04:50:28.000,339,11136476,6805,0,1764910227,13162.211118129992,28987.9349181,53306.8254156 2025-12-05,04:50:29.000,339,11136537,7085,0,1764910228,13162.265008609997,30833.051744729994,53306.79746712 2025-12-05,04:50:30.000,339,11136506,6885,0,1764910229,13162.318899090002,32216.929897199996,53306.87432544001 2025-12-05,04:50:31.000,339,11136557,7365,0,1764910230,13162.278481230001,27142.909730159998,53306.79048 2025-12-05,04:50:32.000,339,11136496,6485,0,1764910231,13162.291953849992,32678.253160919994,53306.881312560006 2025-12-05,04:50:33.000,339,11136472,6925,0,1764910232,13162.271744919992,28065.535110209996,53306.88829968 2025-12-05,04:50:34.000,339,11136555,7125,0,1764910233,13162.352580639992,28065.556257599994,53306.83938984 2025-12-05,04:50:35.000,339,11136603,6605,0,1764910234,13162.318899090002,29910.69423162,53306.83938984 2025-12-05,04:50:36.000,339,11136562,6885,0,1764910235,13162.291953849992,27143.149400580005,53306.94419664 2025-12-05,04:50:37.000,339,11136435,7205,0,1764910236,13162.258272300001,25759.405181580005,53306.965158 2025-12-05,04:50:39.000,339,11136639,7205,0,1764910238,13162.190909199991,34062.54016293,53307.04201632001 2025-12-05,04:50:40.000,339,11136396,6165,0,1764910239,13162.251535989992,30833.552232960006,53306.99310648 2025-12-05,04:50:41.000,339,11136532,7005,0,1764910240,13162.278481230001,31756.191711270003,53307.08393904 2025-12-05,04:50:42.000,339,11136483,7245,0,1764910241,13162.318899090002,23914.443435809997,53307.02105496001 2025-12-05,04:50:43.000,339,11136510,6845,0,1764910242,13162.352580639992,25298.279293500003,53307.13983600001 2025-12-05,04:50:44.000,339,11136446,6805,0,1764910243,13162.366053259997,25759.644851999998,53307.1747716 2025-12-05,04:50:45.000,339,11136449,7325,0,1764910244,13162.372789569992,30833.545183830007,53307.23066856 2025-12-05,04:50:46.000,339,11136496,6805,0,1764910245,13162.366053259997,29449.737522659998,53307.23765568001 2025-12-05,04:50:47.000,339,11136533,7125,0,1764910246,13162.467097909997,28988.463602849995,53307.195732960005 2025-12-05,04:50:48.000,339,11136486,6805,0,1764910247,13162.467097909997,31294.840251030007,53307.265604160006 2025-12-05,04:50:50.000,339,11136559,7045,0,1764910249,13162.460361600002,31294.854349290006,53307.38438520001 2025-12-05,04:50:51.000,339,11136564,6765,0,1764910250,13162.487306839997,33601.28034138,53307.433295040006 2025-12-05,04:50:52.000,339,11136440,6645,0,1764910251,13162.480570530002,31294.93893885,53307.47521776001 2025-12-05,04:50:53.000,339,11136523,7005,0,1764910252,13162.473834219993,28066.042647569993,53307.531114720005 2025-12-05,04:50:54.000,339,11136432,6605,0,1764910253,13162.413207429992,32217.53612238,53307.51015336 2025-12-05,04:50:55.000,339,11136574,6845,0,1764910254,13162.460361600002,30833.721412080005,53307.56605032 2025-12-05,04:50:56.000,339,11136455,7125,0,1764910255,13162.392998499992,26221.130245709996,53307.57303744001 2025-12-05,04:50:57.000,339,11136497,7205,0,1764910256,13162.366053259997,27143.748576629994,53307.5590632 2025-12-05,04:50:58.000,339,11136581,6965,0,1764910257,13162.278481230001,25760.004357629994,53307.698805600005 2025-12-05,04:50:59.000,339,11136633,7125,0,1764910258,13162.332371709992,30372.715359210008,53307.531114720005 2025-12-05,04:51:01.000,339,11136438,6805,0,1764910260,13162.285217539997,29450.50587783,53307.6289344 2025-12-05,04:51:02.000,339,11136516,6725,0,1764910261,13162.204381819996,29450.53407435,53307.70579272 2025-12-05,04:51:03.000,339,11136521,7205,0,1764910262,13162.244799679997,29450.618663910005,53307.67784424 2025-12-05,04:51:04.000,339,11136483,6725,0,1764910263,13162.238063370001,28066.78280622,53307.67085712001 2025-12-05,04:51:05.000,339,11136481,7005,0,1764910264,13162.184172889996,33140.94395586,53307.67784424 2025-12-05,04:51:06.000,339,11136496,6965,0,1764910265,13162.170700269991,27605.61462336,53307.67784424 2025-12-05,04:51:07.000,339,11136525,7205,0,1764910266,13162.103337169996,31295.996308350004,53307.71277984001 2025-12-05,04:51:08.000,339,11136607,7085,0,1764910267,13162.11680979,29450.8512852,53307.75470256 2025-12-05,04:51:09.000,339,11136474,6365,0,1764910268,13162.083128239996,32218.565295360007,53307.71277984001 2025-12-05,04:51:10.000,339,11136489,7165,0,1764910269,13162.089864549991,27605.77675335,53307.69181848001 2025-12-05,04:51:12.000,339,11136499,7125,0,1764910271,13162.042710379996,29450.99931693,53307.75470256 2025-12-05,04:51:13.000,339,11136500,6645,0,1764910272,13162.002292519996,24376.950953370004,53307.768676800006 2025-12-05,04:51:14.000,339,11136542,6685,0,1764910273,13162.00902882999,33141.352805400005,53307.72675408 2025-12-05,04:51:15.000,339,11136436,6805,0,1764910274,13161.97534728,27606.002325509995,53307.70579272 2025-12-05,04:51:16.000,339,11136487,7245,0,1764910275,13161.91472049,29912.491759769997,53307.76168968001 2025-12-05,04:51:17.000,339,11136484,6765,0,1764910276,13161.881038939995,31296.334666590003,53307.79662528 2025-12-05,04:51:18.000,339,11136572,6805,0,1764910277,13161.860830009995,31296.278273549993,53307.71976696001 2025-12-05,04:51:19.000,339,11136572,6685,0,1764910278,13161.89451156,27606.192652020007,53307.78265104 2025-12-05,04:51:20.000,339,11136620,6725,0,1764910279,13161.719367499994,32219.023488809995,53307.70579272 2025-12-05,04:51:21.000,339,11136576,6845,0,1764910280,13161.719367499994,28528.88147424,53307.78265104 2025-12-05,04:51:23.000,339,11136490,6485,0,1764910282,13161.564432369989,31296.6659757,53307.78265104 2025-12-05,04:51:24.000,339,11136599,7045,0,1764910283,13161.456651409993,23916.16342353,53307.71976696001 2025-12-05,04:51:25.000,339,11136528,6525,0,1764910284,13161.369079379998,29912.964051479998,53307.817586640005 2025-12-05,04:51:26.000,339,11136497,7045,0,1764910285,13161.247825799997,27606.60150156,53307.71976696001 2025-12-05,04:51:27.000,339,11136491,7165,0,1764910286,13161.166990079997,31758.200713319995,53307.77566392 2025-12-05,04:51:28.000,339,11136425,7045,0,1764910287,13161.052472809992,26222.906626469994,53307.7337412 2025-12-05,04:51:29.000,339,11136503,7525,0,1764910288,13160.911010299991,27606.622648949997,53307.70579272 2025-12-05,04:51:30.000,339,11136567,7165,0,1764910289,13160.83017457999,30835.772708909994,53307.747715440004 2025-12-05,04:51:31.000,339,11136496,6685,0,1764910290,13160.72912992999,30835.744512389996,53307.6289344 2025-12-05,04:51:32.000,339,11136549,6965,0,1764910291,13160.62808527999,31297.032530459997,53307.6289344 2025-12-05,04:51:34.000,339,11136558,6565,0,1764910293,13160.432732289999,26684.095956720004,53307.61496016 2025-12-05,04:51:35.000,339,11136416,6765,0,1764910294,13160.385578119989,31758.123172890002,53307.5590632 2025-12-05,04:51:36.000,339,11136498,6725,0,1764910295,13160.291269779998,28067.847224850004,53307.58701168 2025-12-05,04:51:37.000,339,11136511,7125,0,1764910296,13160.304742399989,27606.488715479994,53307.489192 2025-12-05,04:51:38.000,339,11136494,6805,0,1764910297,13160.264324539989,28990.204737959997,53307.38438520001 2025-12-05,04:51:39.000,339,11136524,6605,0,1764910298,13160.210434059998,22993.354766100005,53307.39835944 2025-12-05,04:51:40.000,339,11136483,7245,0,1764910299,13160.223906679988,28067.466571829995,53307.37739808001 2025-12-05,04:51:41.000,339,11136591,7205,0,1764910300,13160.149807269998,31757.594488140006,53307.3494496 2025-12-05,04:51:42.000,339,11136611,6845,0,1764910301,13160.129598339998,29451.14734866,53307.35643672001 2025-12-05,04:51:43.000,339,11136592,6645,0,1764910302,13160.183488819988,28067.283294449997,53307.30752688001 2025-12-05,04:51:45.000,339,11136442,6925,0,1764910304,13160.156543579993,25760.772712799997,53307.25861704001 2025-12-05,04:51:46.000,339,11136297,7205,0,1764910305,13160.190225129998,30834.89861679,53307.16079736 2025-12-05,04:51:47.000,339,11136531,6925,0,1764910306,13160.122862030003,31296.144340080005,53307.244642800004 2025-12-05,04:51:48.000,339,11136446,6765,0,1764910307,13160.116125719993,26683.33465068,53307.27259128 2025-12-05,04:51:49.000,339,11136468,6925,0,1764910308,13160.109389409998,26683.391043719996,53307.20272008 2025-12-05,04:51:50.000,339,11136460,6805,0,1764910309,13160.149807269998,32679.895608210005,53307.18175872 2025-12-05,04:51:51.000,339,11136498,6045,0,1764910310,13160.129598339998,27144.587423100005,53307.1747716 2025-12-05,04:51:52.000,339,11136495,7085,0,1764910311,13160.122862030003,28989.661954950003,53307.06996480001 2025-12-05,04:51:53.000,339,11136525,7245,0,1764910312,13160.116125719993,32679.95200125,53307.12586176 2025-12-05,04:51:54.000,339,11136548,6845,0,1764910313,13160.190225129998,34063.93589067001,53307.18874584001 2025-12-05,04:51:56.000,339,11136519,7165,0,1764910315,13160.257588229993,30834.835174620006,53307.02105496001 2025-12-05,04:51:57.000,339,11136542,7205,0,1764910316,13160.311478709998,30834.940911569996,53307.097913280006 2025-12-05,04:51:58.000,339,11136571,7005,0,1764910317,13160.331687639999,28067.276245319998,53307.12586176 2025-12-05,04:51:59.000,339,11136512,6445,0,1764910318,13160.432732289999,32680.1282295,53307.049003440006 2025-12-05,04:52:00.000,339,11136572,6605,0,1764910319,13160.520304319994,33141.4232967,53307.06297768 2025-12-05,04:52:01.000,339,11136538,7085,0,1764910320,13160.51356801,25299.689119500006,53306.99310648 2025-12-05,04:52:02.000,339,11136545,7205,0,1764910321,13160.621348969995,30835.06779591,53307.0350292 2025-12-05,04:52:03.000,339,11136555,7045,0,1764910322,13160.661766829995,26222.420236499995,53307.04201632001 2025-12-05,04:52:04.000,339,11136443,7205,0,1764910323,13160.68871206999,31757.742519870008,53307.12586176 2025-12-05,04:52:05.000,339,11136588,6885,0,1764910324,13160.70892099999,32680.367899920006,53307.028042080005 2025-12-05,04:52:07.000,339,11136503,7285,0,1764910326,13160.83691089,31757.925797250005,53307.13983600001 2025-12-05,04:52:08.000,339,11136483,7165,0,1764910327,13160.87732875,26683.849237169998,53307.05599056 2025-12-05,04:52:09.000,339,11136461,6925,0,1764910328,13160.884065059996,30835.307466330007,53307.15381024 2025-12-05,04:52:10.000,339,11136510,6525,0,1764910329,13160.978373400001,22532.200681500006,53307.08393904 2025-12-05,04:52:11.000,339,11136602,6725,0,1764910330,13160.978373400001,25299.801905579996,53307.20970720001 2025-12-05,04:52:12.000,339,11136525,7285,0,1764910331,13161.045736499997,28990.02146058,53307.11887464001 2025-12-05,04:52:13.000,339,11136513,7045,0,1764910332,13161.146781149997,29912.59749672,53307.216694320006 2025-12-05,04:52:14.000,339,11136570,6525,0,1764910333,13161.173726389992,25760.963039309994,53307.097913280006 2025-12-05,04:52:15.000,339,11136507,7525,0,1764910334,13161.261298420002,26222.124173040007,53307.1049004 2025-12-05,04:52:16.000,339,11136522,6885,0,1764910335,13161.328661519998,28528.585410779997,53307.09092616001 2025-12-05,04:52:18.000,339,11136493,7165,0,1764910337,13161.557696059994,33141.12018411,53307.13284888 2025-12-05,04:52:19.000,339,11136585,6925,0,1764910338,13161.658740709994,26683.19366808,53307.27259128 2025-12-05,04:52:20.000,339,11136577,6925,0,1764910339,13161.78673059999,33141.07788933,53307.20272008 2025-12-05,04:52:21.000,339,11136583,7085,0,1764910340,13161.820412149995,30834.701241150004,53307.32150112 2025-12-05,04:52:22.000,339,11136452,6685,0,1764910341,13161.87430263,32679.78282213,53307.314514000005 2025-12-05,04:52:23.000,339,11136510,6845,0,1764910342,13161.97534728,29450.801941290003,53307.244642800004 2025-12-05,04:52:24.000,339,11136599,7205,0,1764910343,13162.01576514,35447.44748838,53307.30053976 2025-12-05,04:52:25.000,339,11136467,6965,0,1764910344,13162.07639193,34986.088979010005,53307.3494496 2025-12-05,04:52:26.000,339,11136458,6845,0,1764910345,13162.103337169996,29450.886530849995,53307.37041096 2025-12-05,04:52:27.000,339,11136497,7205,0,1764910346,13162.123546099996,28528.338691230005,53307.37041096 2025-12-05,04:52:29.000,339,11136597,6885,0,1764910348,13162.123546099996,36370.18565451,53307.46124352 2025-12-05,04:52:30.000,339,11136573,7405,0,1764910349,13162.150491339991,30834.785830709996,53307.49617912 2025-12-05,04:52:31.000,339,11136480,6885,0,1764910350,13162.184172889996,28067.128213589996,53307.482204880005 2025-12-05,04:52:32.000,339,11136532,6685,0,1764910351,13162.123546099996,28528.529017740002,53307.49617912 2025-12-05,04:52:33.000,339,11136476,6565,0,1764910352,13162.163963959996,28067.191655760005,53307.54508896001 2025-12-05,04:52:34.000,339,11136562,6645,0,1764910353,13162.190909199991,30834.88451853,53307.482204880005 2025-12-05,04:52:35.000,339,11136616,6765,0,1764910354,13162.184172889996,28528.592459909996,53307.55207608001 2025-12-05,04:52:36.000,339,11136558,6845,0,1764910355,13162.204381819996,30835.06779591,53307.56605032 2025-12-05,04:52:37.000,339,11136459,7085,0,1764910356,13162.123546099996,28067.431326179998,53307.54508896001 2025-12-05,04:52:38.000,339,11136538,6765,0,1764910357,13162.190909199991,26222.300401290006,53307.6289344 2025-12-05,04:52:40.000,339,11136443,6925,0,1764910359,13162.157227650001,28990.084902749993,53307.61496016 2025-12-05,04:52:41.000,339,11136457,7565,0,1764910360,13162.130282409991,27606.326585489995,53307.71277984001 2025-12-05,04:52:42.000,339,11136474,6645,0,1764910361,13162.137018720001,27606.361831140006,53307.70579272 2025-12-05,04:52:43.000,339,11136539,6965,0,1764910362,13162.103337169996,32680.43839122,53307.66387 2025-12-05,04:52:44.000,339,11136647,7165,0,1764910363,13162.123546099996,30373.991251739993,53307.69181848001 2025-12-05,04:52:45.000,339,11136545,7125,0,1764910364,13162.069655619991,32219.150373149998,53307.7337412 2025-12-05,04:52:46.000,339,11136632,6845,0,1764910365,13162.083128239996,26683.80694239,53307.70579272 2025-12-05,04:52:47.000,339,11136573,7005,0,1764910366,13162.103337169996,29451.520952549996,53307.7337412 2025-12-05,04:52:48.000,339,11136545,6205,0,1764910367,13162.09660086,31296.609582660007,53307.83854800001 2025-12-05,04:52:49.000,339,11136521,7125,0,1764910368,13162.110073479991,29912.752577580002,53307.747715440004 2025-12-05,04:52:51.000,339,11136468,6965,0,1764910370,13162.130282409991,27144.95397786,53307.74072832001 2025-12-05,04:52:52.000,339,11136566,5725,0,1764910371,13162.103337169996,32219.079881850004,53307.747715440004 2025-12-05,04:52:53.000,339,11136533,7325,0,1764910372,13162.089864549991,30373.90666218,53307.81059952001 2025-12-05,04:52:54.000,339,11136504,6525,0,1764910373,13162.157227650001,33141.55723017,53307.817586640005 2025-12-05,04:52:55.000,339,11136551,7365,0,1764910374,13162.022501449996,34525.49177568,53307.77566392 2025-12-05,04:52:56.000,339,11136419,7005,0,1764910375,13161.982083589995,28067.55821052,53307.79662528 2025-12-05,04:52:57.000,339,11136472,6525,0,1764910376,13161.92819310999,30835.22287677,53307.817586640005 2025-12-05,04:52:58.000,339,11136532,6685,0,1764910377,13161.881038939995,30835.258122419997,53307.74072832001 2025-12-05,04:52:59.000,339,11136606,6725,0,1764910378,13161.80693952999,26683.68005805,53307.65688288 2025-12-05,04:53:00.000,339,11136581,7045,0,1764910379,13161.74631273999,22532.25002541,53307.7337412 2025-12-05,04:53:02.000,339,11136597,7165,0,1764910381,13161.672213329999,28529.04360423,53307.78963816001 2025-12-05,04:53:03.000,339,11136431,7205,0,1764910382,13161.550959749999,35448.335678760006,53307.75470256 2025-12-05,04:53:04.000,339,11136533,6965,0,1764910383,13161.517278199994,30374.202725640003,53307.83854800001 2025-12-05,04:53:05.000,339,11136523,7125,0,1764910384,13161.443178789988,25761.343692330003,53307.66387 2025-12-05,04:53:06.000,339,11136568,6765,0,1764910385,13161.321925210003,30835.589431529996,53307.77566392 2025-12-05,04:53:07.000,339,11136572,6525,0,1764910386,13161.261298420002,31758.123172890002,53307.71277984001 2025-12-05,04:53:08.000,339,11136577,6885,0,1764910387,13161.187199009997,33141.994276230005,53307.70579272 2025-12-05,04:53:09.000,339,11136559,6965,0,1764910388,13161.072681739992,35909.806974210005,53307.58701168 2025-12-05,04:53:10.000,339,11136462,6845,0,1764910389,13160.998582330001,32680.882486410002,53307.57303744001 2025-12-05,04:53:11.000,339,11136382,5884,0,1764910390,13160.884065059996,28529.297372910005,53307.50316624001 2025-12-05,04:53:13.000,339,11136598,6605,0,1764910392,13160.762811479995,31296.983186550002,53307.54508896001 2025-12-05,04:53:14.000,339,11136559,7045,0,1764910393,13160.62808527999,26222.786791260005,53307.45425640001 2025-12-05,04:53:15.000,339,11136514,6525,0,1764910394,13160.55398587,31758.327597659998,53307.45425640001 2025-12-05,04:53:16.000,339,11136602,6765,0,1764910395,13160.44620490999,30835.69516848,53307.44028216 2025-12-05,04:53:17.000,339,11136572,6805,0,1764910396,13160.42599597999,29451.845212529995,53307.38438520001 2025-12-05,04:53:18.000,339,11136535,7285,0,1764910397,13160.298006089994,29451.711279060008,53307.30053976 2025-12-05,04:53:19.000,339,11136482,6725,0,1764910398,13160.277797159993,32219.495780519996,53307.27259128 2025-12-05,04:53:20.000,339,11136533,7205,0,1764910399,13160.217170369993,28067.90361789,53307.23066856 2025-12-05,04:53:21.000,339,11136630,6685,0,1764910400,13160.163279889988,22993.643780430008,53307.216694320006 2025-12-05,04:53:22.000,339,11136473,7085,0,1764910401,13160.102653100002,32680.60052121,53307.13284888 2025-12-05,04:53:24.000,339,11136467,7205,0,1764910403,13160.001608450002,28528.88147424,53307.06996480001 2025-12-05,04:53:25.000,339,11136559,7205,0,1764910404,13159.893827489992,26683.743500220007,53306.965158 2025-12-05,04:53:26.000,339,11136626,6605,0,1764910405,13159.846673319997,28067.374933140003,53306.94419664 2025-12-05,04:53:27.000,339,11136535,7484,0,1764910406,13159.819728080001,28528.648852950006,53306.8952868 2025-12-05,04:53:28.000,339,11136468,6725,0,1764910407,13159.711947119991,30835.011402870005,53306.8254156 2025-12-05,04:53:29.000,339,11136514,6645,0,1764910408,13159.691738189991,33141.183626280006,53306.75554440001 2025-12-05,04:53:30.000,339,11136452,6685,0,1764910409,13159.61090246999,30834.778781579997,53306.6507376 2025-12-05,04:53:31.000,339,11136599,7085,0,1764910410,13159.55027567999,26683.18661895,53306.68567320001 2025-12-05,04:53:32.000,339,11136461,7245,0,1764910411,13159.57048460999,28528.141315589994,53306.60182776 2025-12-05,04:53:33.000,339,11136661,6965,0,1764910412,13159.53680306,35908.55222907,53306.573879280004 2025-12-05,04:53:35.000,339,11136534,6685,0,1764910414,13159.543539369995,30834.306489869996,53306.38522704 2025-12-05,04:53:36.000,339,11136590,6885,0,1764910415,13159.51659413,26682.777769410008,53306.49003384 2025-12-05,04:53:37.000,339,11136594,6565,0,1764910416,13159.50985781999,28527.831153870007,53306.29439448 2025-12-05,04:53:38.000,339,11136518,6885,0,1764910417,13159.503121509995,24837.541107569996,53306.28740736 2025-12-05,04:53:39.000,339,11136593,7085,0,1764910418,13159.57048460999,32679.106105650004,53306.31535584 2025-12-05,04:53:40.000,339,11136514,6765,0,1764910419,13159.55701199,31756.515971250003,53306.28740736 2025-12-05,04:53:41.000,339,11136465,7285,0,1764910420,13159.543539369995,27605.078889480006,53306.16163920001 2025-12-05,04:53:42.000,339,11136449,6965,0,1764910421,13159.604166159996,30833.855345549993,53306.189587680004 2025-12-05,04:53:43.000,339,11136558,6725,0,1764910422,13159.631111399991,31295.051724930003,53306.11272936001 2025-12-05,04:53:44.000,339,11136545,7325,0,1764910423,13159.671529259991,27604.83216993,53306.02888392 2025-12-05,04:53:46.000,339,11136465,7045,0,1764910425,13159.866882249997,32217.430385429994,53306.0568324 2025-12-05,04:53:47.000,339,11136549,7165,0,1764910426,13159.860145940002,29449.751620919997,53305.972986960005 2025-12-05,04:53:48.000,339,11136545,7045,0,1764910427,13159.900563800002,30833.721412080005,53306.00792256 2025-12-05,04:53:49.000,339,11136573,7045,0,1764910428,13159.961190590002,25759.574360700004,53305.94503848001 2025-12-05,04:53:50.000,339,11136467,7045,0,1764910429,13160.035289999993,30372.243067500007,53305.924077120006 2025-12-05,04:53:51.000,339,11136571,7245,0,1764910430,13160.055498929993,28065.859370189995,53305.89612864001 2025-12-05,04:53:52.000,339,11136454,6645,0,1764910431,13160.055498929993,27604.571352119994,53305.854205920004 2025-12-05,04:53:53.000,339,11136516,6645,0,1764910432,13160.109389409998,26682.037610760002,53305.78433472 2025-12-05,04:53:54.000,339,11136461,7085,0,1764910433,13160.176752509993,27604.64889255,53305.82625744001 2025-12-05,04:53:55.000,339,11136454,6525,0,1764910434,13160.217170369993,27604.620696030004,53305.81927032 2025-12-05,04:53:57.000,339,11136511,7005,0,1764910436,13160.223906679988,23453.084926440002,53305.81927032 2025-12-05,04:53:58.000,339,11136474,6885,0,1764910437,13160.217170369993,31294.720415820004,53305.86818016001 2025-12-05,04:53:59.000,339,11136572,6765,0,1764910438,13160.203697749988,26220.728445300003,53305.79830896001 2025-12-05,04:54:00.000,339,11136519,7165,0,1764910439,13160.196961439993,27143.269235789994,53305.8122832 2025-12-05,04:54:01.000,339,11136454,6885,0,1764910440,13160.210434059998,28527.154437389996,53305.735424880004 2025-12-05,04:54:02.000,339,11136494,6765,0,1764910441,13160.217170369993,33601.153457039996,53305.77036048 2025-12-05,04:54:03.000,339,11136497,7125,0,1764910442,13160.190225129998,27604.66299081,53305.78433472 2025-12-05,04:54:04.000,339,11136585,7245,0,1764910443,13160.237379299993,27143.36087448,53305.72145064 2025-12-05,04:54:05.000,339,11136501,7085,0,1764910444,13160.217170369993,29910.919803779994,53305.76337336 2025-12-05,04:54:06.000,339,11136554,6725,0,1764910445,13160.176752509993,29449.70932614,53305.6725408 2025-12-05,04:54:08.000,339,11136577,7245,0,1764910447,13160.170016199998,27604.66299081,53305.70048928001 2025-12-05,04:54:09.000,339,11136591,7125,0,1764910448,13160.170016199998,31756.100072579997,53305.77734760001 2025-12-05,04:54:10.000,339,11136598,6845,0,1764910449,13160.129598339998,29449.69522788,53305.805296080005 2025-12-05,04:54:11.000,339,11136501,7125,0,1764910450,13160.109389409998,31294.699268430006,53305.72145064 2025-12-05,04:54:12.000,339,11136410,7045,0,1764910451,13160.102653100002,22991.81100663,53305.69350216 2025-12-05,04:54:13.000,339,11136521,7125,0,1764910452,13160.028553689997,26681.88957903,53305.67952792001 2025-12-05,04:54:14.000,339,11136514,6765,0,1764910453,13160.021817380002,28988.322620249994,53305.67952792001 2025-12-05,04:54:15.000,339,11136420,6725,0,1764910454,13159.988135829997,28988.322620249994,53305.6725408 2025-12-05,04:54:16.000,339,11136481,7085,0,1764910455,13159.947717969997,29449.448508329995,53305.637605200005 2025-12-05,04:54:17.000,339,11136556,6925,0,1764910456,13159.940981660002,27143.149400580005,53305.69350216 2025-12-05,04:54:19.000,339,11136537,7045,0,1764910458,13159.907300109997,31294.61467887,53305.66555368 2025-12-05,04:54:20.000,339,11136478,6645,0,1764910459,13159.900563800002,28526.900668710005,53305.6026696 2025-12-05,04:54:21.000,339,11136538,6965,0,1764910460,13159.880354870002,29910.792919440006,53305.67952792001 2025-12-05,04:54:22.000,339,11136613,7205,0,1764910461,13159.853409629992,29910.799968570005,53305.72145064 2025-12-05,04:54:23.000,339,11136593,7325,0,1764910462,13159.846673319997,28988.315571119994,53305.6026696 2025-12-05,04:54:24.000,339,11136495,7125,0,1764910463,13159.907300109997,28527.013454789994,53305.60965672001 2025-12-05,04:54:25.000,339,11136501,6885,0,1764910464,13159.887091179997,28988.371964160004,53305.72843776001 2025-12-05,04:54:26.000,339,11136493,7205,0,1764910465,13159.792782839992,30372.214870979995,53305.63061808001 2025-12-05,04:54:27.000,339,11136344,6565,0,1764910466,13159.799519150001,28988.329669380008,53305.69350216 2025-12-05,04:54:28.000,339,11136657,7285,0,1764910467,13159.866882249997,33600.97722879,53305.71446352 2025-12-05,04:54:30.000,339,11136547,7325,0,1764910469,13159.893827489992,28988.174588520007,53305.686515040004 2025-12-05,04:54:31.000,339,11136594,6925,0,1764910470,13159.893827489992,28526.660998289997,53305.686515040004 2025-12-05,04:54:32.000,339,11136472,6605,0,1764910471,13159.927509039997,30371.83421796,53305.63061808001 2025-12-05,04:54:33.000,339,11136481,7125,0,1764910472,13159.988135829997,25297.870443959997,53305.66555368 2025-12-05,04:54:34.000,339,11136547,7205,0,1764910473,13160.089180479998,31755.543191310004,53305.756386240006 2025-12-05,04:54:35.000,339,11136540,6605,0,1764910474,13160.075707859993,31294.248124110003,53305.686515040004 2025-12-05,04:54:36.000,339,11136441,7365,0,1764910475,13160.055498929993,25759.13026551,53305.707476400006 2025-12-05,04:54:37.000,339,11136555,6925,0,1764910476,13160.116125719993,35445.87553239,53305.756386240006 2025-12-05,04:54:38.000,339,11136571,7125,0,1764910477,13160.102653100002,36368.352880709994,53305.79132184 2025-12-05,04:54:39.000,339,11136475,7125,0,1764910478,13160.143070959988,27604.310534310003,53305.89612864001 2025-12-05,04:54:41.000,339,11136573,7045,0,1764910480,13160.149807269998,28988.139342869996,53305.91709000001 2025-12-05,04:54:42.000,339,11136517,6965,0,1764910481,13160.129598339998,36829.958109629995,53305.86818016001 2025-12-05,04:54:43.000,339,11136609,7125,0,1764910482,13160.116125719993,28527.12624087,53305.8821544 2025-12-05,04:54:44.000,339,11136491,7125,0,1764910483,13160.149807269998,33139.865438969995,53305.91709000001 2025-12-05,04:54:45.000,339,11136501,7045,0,1764910484,13160.223906679988,28988.5693398,53305.9520256 2025-12-05,04:54:46.000,339,11136487,6685,0,1764910485,13160.223906679988,30372.419295750005,53305.94503848001 2025-12-05,04:54:47.000,339,11136457,7205,0,1764910486,13160.196961439993,34062.70229292,53305.97997408 2025-12-05,04:54:48.000,339,11136408,6485,0,1764910487,13160.271060849998,23914.760646659997,53306.09875512 2025-12-05,04:54:49.000,339,11136359,7125,0,1764910488,13160.271060849998,29911.427341140006,53306.08478088001 2025-12-05,04:54:50.000,339,11136394,6605,0,1764910489,13160.257588229993,32217.909726269994,53306.06381952001 2025-12-05,04:54:52.000,339,11136490,6885,0,1764910491,13160.351896569999,31756.671052110003,53306.09875512 2025-12-05,04:54:53.000,339,11136517,7405,0,1764910492,13160.318215019994,35908.24206735,53306.091768000006 2025-12-05,04:54:54.000,339,11136597,7125,0,1764910493,13160.277797159993,29450.442435660007,53306.03587104001 2025-12-05,04:54:55.000,339,11136515,6965,0,1764910494,13160.210434059998,24837.80897451,53306.21753616 2025-12-05,04:54:56.000,339,11136591,7005,0,1764910495,13160.244115609989,31295.643851850007,53306.25247176001 2025-12-05,04:54:57.000,339,11136518,6605,0,1764910496,13160.095916789993,32679.705281700008,53306.29439448 2025-12-05,04:54:58.000,339,11136477,7205,0,1764910497,13160.028553689997,25760.455501949997,53306.22452328 2025-12-05,04:54:59.000,339,11136575,7125,0,1764910498,13159.940981660002,26683.052685479997,53306.210549040006 2025-12-05,04:55:00.000,339,11136462,6605,0,1764910499,13159.846673319997,28528.303445579993,53306.22452328 2025-12-05,04:55:01.000,339,11136549,7525,0,1764910500,13159.772573909991,29450.879481719996,53306.17561344 2025-12-05,04:55:03.000,339,11136590,6725,0,1764910502,13159.563748299995,28989.570316259997,53306.31535584 2025-12-05,04:55:04.000,339,11136563,7085,0,1764910503,13159.482912579995,27605.889539430005,53306.21753616 2025-12-05,04:55:05.000,339,11136395,7125,0,1764910504,13159.46943995999,30373.61764785,53306.266446 2025-12-05,04:55:06.000,339,11136466,6565,0,1764910505,13159.42902209999,33602.56328304,53306.20356192001 2025-12-05,04:55:07.000,339,11136504,6885,0,1764910506,13159.35492269,34986.399140730005,53306.210549040006 2025-12-05,04:55:08.000,339,11136597,7205,0,1764910507,13159.2942959,27144.749553090005,53306.24548464 2025-12-05,04:55:09.000,339,11136633,7005,0,1764910508,13159.25387804,30373.61059872,53306.32933008001 2025-12-05,04:55:10.000,339,11136472,6765,0,1764910509,13159.233669109999,27605.854293779994,53306.20356192001 2025-12-05,04:55:11.000,339,11136545,7405,0,1764910510,13159.30776851999,31757.34776859,53306.22452328 2025-12-05,04:55:12.000,339,11136500,7045,0,1764910511,13159.22693279999,30834.792879839995,53306.11971648 2025-12-05,04:55:14.000,339,11136537,7325,0,1764910513,13159.28755958999,30834.623700719996,53306.16862632 2025-12-05,04:55:15.000,339,11136609,6765,0,1764910514,13159.31450483,28528.190659500004,53306.11272936001 2025-12-05,04:55:16.000,339,11136585,7085,0,1764910515,13159.31450483,28989.429333659995,53306.13369072001 2025-12-05,04:55:17.000,339,11136560,6685,0,1764910516,13159.38860423999,25298.920764330003,53306.17561344 2025-12-05,04:55:18.000,339,11136524,7045,0,1764910517,13159.341450069995,26682.820064190004,53306.15465208 2025-12-05,04:55:19.000,339,11136457,7125,0,1764910518,13159.321241139995,31756.833182100003,53306.03587104001 2025-12-05,04:55:20.000,339,11136494,6565,0,1764910519,13159.341450069995,24376.36587558,53306.0568324 2025-12-05,04:55:21.000,339,11136375,7405,0,1764910520,13159.321241139995,31295.319591870008,53306.13369072001 2025-12-05,04:55:22.000,339,11136535,7205,0,1764910521,13159.25387804,29450.19571611,53306.08478088001 2025-12-05,04:55:23.000,339,11136462,6885,0,1764910522,13159.220196489994,27605.043643829995,53306.01490968001 2025-12-05,04:55:25.000,339,11136511,7245,0,1764910524,13159.166306009989,28988.73146979,53306.042858160006 2025-12-05,04:55:26.000,339,11136563,7525,0,1764910525,13159.045052429989,30372.581425740005,53306.01490968001 2025-12-05,04:55:27.000,339,11136625,7245,0,1764910526,13158.991161949998,28066.14133539,53305.924077120006 2025-12-05,04:55:28.000,339,11136576,6525,0,1764910527,13158.836226819993,27604.775776890005,53305.93106424 2025-12-05,04:55:29.000,339,11136417,7205,0,1764910528,13158.775600029992,33601.322636159995,53305.95901272 2025-12-05,04:55:30.000,339,11136445,7165,0,1764910529,13158.714973239992,28988.646880229993,53305.89612864001 2025-12-05,04:55:31.000,339,11136601,7245,0,1764910530,13158.573510729992,31294.875496680004,53305.86818016001 2025-12-05,04:55:32.000,339,11136570,6765,0,1764910531,13158.499411320001,29911.02554073,53305.94503848001 2025-12-05,04:55:33.000,339,11136551,7205,0,1764910532,13158.405102979996,24375.69620823,53305.91010288 2025-12-05,04:55:34.000,339,11136522,6365,0,1764910533,13158.27711309,31294.819103639995,53305.89612864001 2025-12-05,04:55:36.000,339,11136550,6885,0,1764910535,13158.061551169994,28527.140339129997,53305.69350216 2025-12-05,04:55:37.000,339,11136444,6925,0,1764910536,13158.02786961999,26220.820083989995,53305.742412 2025-12-05,04:55:38.000,339,11136508,6605,0,1764910537,13157.879670799994,28988.477701109994,53305.70048928001 2025-12-05,04:55:39.000,339,11136506,6605,0,1764910538,13157.839252939993,28065.922812360004,53305.72145064 2025-12-05,04:55:40.000,339,11136476,6645,0,1764910539,13157.798835079993,28527.26017434,53305.74939912001 2025-12-05,04:55:41.000,339,11136520,6725,0,1764910540,13157.758417219993,30833.502889049996,53305.63061808001 2025-12-05,04:55:42.000,339,11136452,6805,0,1764910541,13157.684317810003,29911.0184916,53305.62363096 2025-12-05,04:55:43.000,339,11136505,7085,0,1764910542,13157.691054119998,33601.061818350005,53305.518824160004 2025-12-05,04:55:44.000,339,11136618,6725,0,1764910543,13157.697790429993,31294.664022779994,53305.567734000004 2025-12-05,04:55:45.000,339,11136496,6565,0,1764910544,13157.630427329997,29449.610638319995,53305.58170824001 2025-12-05,04:55:47.000,339,11136428,6685,0,1764910546,13157.711263049998,25759.109118120003,53305.44895296 2025-12-05,04:55:48.000,339,11136610,6845,0,1764910547,13157.670845189998,31755.536142180004,53305.36510752001 2025-12-05,04:55:49.000,339,11136523,7205,0,1764910548,13157.670845189998,27604.077913019995,53305.48388856 2025-12-05,04:55:50.000,339,11136572,6885,0,1764910549,13157.590009469997,31755.4233561,53305.44196584001 2025-12-05,04:55:51.000,339,11136516,6805,0,1764910550,13157.650636259998,27142.71940365,53305.3581204 2025-12-05,04:55:52.000,339,11136522,6965,0,1764910551,13157.630427329997,30371.629793190004,53305.29523632001 2025-12-05,04:55:53.000,339,11136496,6525,0,1764910552,13157.576536849992,29449.06785531,53305.40703024 2025-12-05,04:55:54.000,339,11136531,7125,0,1764910553,13157.488964819997,29910.306529470006,53305.33715904 2025-12-05,04:55:55.000,339,11136627,6965,0,1764910554,13157.408129099997,31755.289422629998,53305.22536512001 2025-12-05,04:55:56.000,339,11136586,6685,0,1764910555,13157.387920169997,37751.89267494,53305.26030072 2025-12-05,04:55:58.000,339,11136657,6845,0,1764910557,13157.266666589996,30371.5381545,53305.204403760006 2025-12-05,04:55:59.000,339,11136558,6525,0,1764910558,13157.17235824999,24375.06883566,53305.183442400004 2025-12-05,04:56:00.000,339,11136544,6605,0,1764910559,13157.044368359995,28987.800984629997,53305.0437 2025-12-05,04:56:01.000,339,11136541,7005,0,1764910560,13156.963532639995,27603.915783029996,53305.1135712 2025-12-05,04:56:02.000,339,11136447,7205,0,1764910561,13156.95679633,32216.704325040002,53304.95286744 2025-12-05,04:56:03.000,339,11136629,7205,0,1764910562,13156.9365874,27603.908733899996,53305.0437 2025-12-05,04:56:04.000,339,11136528,6885,0,1764910563,13156.91637847,30832.8332217,53304.92491896 2025-12-05,04:56:05.000,339,11136583,7085,0,1764910564,13156.902905849995,32216.73252156,53305.07164848 2025-12-05,04:56:06.000,339,11136535,7165,0,1764910565,13156.902905849995,30371.488810590003,53305.00876440001 2025-12-05,04:56:07.000,339,11136515,7085,0,1764910566,13156.923114779995,37751.758741469996,53305.00876440001 2025-12-05,04:56:09.000,339,11136572,6525,0,1764910568,13157.024159429995,24836.22996939,53304.98780304001 2025-12-05,04:56:10.000,339,11136407,7205,0,1764910569,13157.044368359995,32216.71137417,53304.93190608 2025-12-05,04:56:11.000,339,11136578,6685,0,1764910570,13157.09825884,31755.458601749997,53304.86203488001 2025-12-05,04:56:12.000,339,11136533,7005,0,1764910571,13157.17909456,31755.529093050005,53304.93889320001 2025-12-05,04:56:13.000,339,11136497,6925,0,1764910572,13157.212776109991,30371.707333619997,53304.93190608 2025-12-05,04:56:14.000,339,11136568,6485,0,1764910573,13157.21951242,26681.621712089996,53304.917931840006 2025-12-05,04:56:15.000,339,11136545,7005,0,1764910574,13157.327293379996,25297.870443959997,53304.93190608 2025-12-05,04:56:16.000,339,11136578,6805,0,1764910575,13157.441810650002,31755.691223040005,53304.99479016 2025-12-05,04:56:17.000,339,11136563,6965,0,1764910576,13157.448546959997,30371.897660129995,53304.94588032 2025-12-05,04:56:18.000,339,11136475,7165,0,1764910577,13157.482228510002,28065.612650640003,53305.05068712 2025-12-05,04:56:20.000,339,11136463,7165,0,1764910579,13157.637163639993,27604.402172999995,53305.036712880006 2025-12-05,04:56:21.000,339,11136551,7005,0,1764910580,13157.596745779992,25297.912738740008,53305.036712880006 2025-12-05,04:56:22.000,339,11136513,7005,0,1764910581,13157.664108880002,31294.508941919994,53305.015751520004 2025-12-05,04:56:23.000,339,11136542,6725,0,1764910582,13157.711263049998,29449.328673120006,53305.00177728 2025-12-05,04:56:24.000,339,11136549,7125,0,1764910583,13157.670845189998,31294.304517149998,53304.9738288 2025-12-05,04:56:25.000,339,11136592,6805,0,1764910584,13157.657372569993,32216.922848069997,53305.0437 2025-12-05,04:56:26.000,339,11136478,6885,0,1764910585,13157.691054119998,28065.33773457,53305.015751520004 2025-12-05,04:56:27.000,339,11136554,6845,0,1764910586,13157.603482090002,29449.145395739994,53304.98780304001 2025-12-05,04:56:28.000,339,11136462,6765,0,1764910587,13157.576536849992,27604.049716499998,53305.05068712 2025-12-05,04:56:29.000,339,11136531,7085,0,1764910588,13157.536118989992,29449.180641390005,53305.0437 2025-12-05,04:56:31.000,339,11136572,6685,0,1764910590,13157.448546959997,34523.137366259994,53304.98780304001 2025-12-05,04:56:32.000,339,11136487,7165,0,1764910591,13157.300348140001,28987.885574190004,53304.98780304001 2025-12-05,04:56:33.000,339,11136453,7085,0,1764910592,13157.23972135,28987.77278811,53305.015751520004 2025-12-05,04:56:34.000,339,11136547,7125,0,1764910593,13157.17909456,26681.537122530004,53304.98780304001 2025-12-05,04:56:35.000,339,11136580,6565,0,1764910594,13157.05784098,33600.54723185999,53304.93190608 2025-12-05,04:56:36.000,339,11136457,7165,0,1764910595,13157.03089573999,28526.696243939994,53304.99479016 2025-12-05,04:56:37.000,339,11136520,6765,0,1764910596,13156.97700526,29910.489806850004,53304.92491896 2025-12-05,04:56:38.000,339,11136466,6765,0,1764910597,13156.82880643999,26220.26320272,53304.92491896 2025-12-05,04:56:39.000,339,11136492,6885,0,1764910598,13156.754707029999,30371.707333619997,53304.896970480004 2025-12-05,04:56:40.000,339,11136542,7085,0,1764910599,13156.707552859989,28065.415275000007,53304.86203488001 2025-12-05,04:56:42.000,339,11136413,7005,0,1764910601,13156.599771899993,29910.503905110003,53304.80613792 2025-12-05,04:56:43.000,339,11136569,7045,0,1764910602,13156.593035589998,29910.5250525,53304.78517656 2025-12-05,04:56:44.000,339,11136500,6805,0,1764910603,13156.633453449998,27604.218895619997,53304.75722808 2025-12-05,04:56:45.000,339,11136564,6605,0,1764910604,13156.626717139989,36368.381077230006,53304.729279600004 2025-12-05,04:56:46.000,339,11136583,7605,0,1764910605,13156.653662379998,27143.008417980003,53304.91094472001 2025-12-05,04:56:47.000,339,11136556,6805,0,1764910606,13156.673871309999,25297.905689609994,53304.85504776 2025-12-05,04:56:48.000,339,11136446,6645,0,1764910607,13156.842279059994,27604.317583440003,53304.848060640004 2025-12-05,04:56:49.000,339,11136474,6845,0,1764910608,13156.842279059994,28988.125244609997,53304.80613792 2025-12-05,04:56:50.000,339,11136488,6765,0,1764910609,13156.923114779995,31755.76171434,53304.72229248001 2025-12-05,04:56:51.000,339,11136553,7245,0,1764910610,13156.90964215999,28065.753633240005,53304.729279600004 2025-12-05,04:56:53.000,339,11136538,6685,0,1764910612,13156.99721419,29449.526048760003,53304.869022000006 2025-12-05,04:56:54.000,339,11136601,7165,0,1764910613,13157.01742312,27143.19874449,53304.86203488001 2025-12-05,04:56:55.000,339,11136518,6405,0,1764910614,13157.01742312,29449.610638319995,53304.77818944 2025-12-05,04:56:56.000,339,11136544,6685,0,1764910615,13157.05110466999,23914.372944510003,53304.91094472001 2025-12-05,04:56:57.000,339,11136565,7245,0,1764910616,13157.125204079995,25298.286342630003,53304.9039576 2025-12-05,04:56:58.000,339,11136592,6765,0,1764910617,13157.03763205,27604.64889255,53304.869022000006 2025-12-05,04:56:59.000,339,11136355,7285,0,1764910618,13157.03089573999,28527.26017434,53304.869022000006 2025-12-05,04:57:00.000,339,11136549,7245,0,1764910619,13157.03089573999,27604.719383849995,53304.95286744 2025-12-05,04:57:01.000,339,11136625,6885,0,1764910620,13156.95006001999,29449.89260352,53304.93889320001 2025-12-05,04:57:02.000,339,11136550,6885,0,1764910621,13156.9365874,29449.822112220005,53304.88998336001 2025-12-05,04:57:04.000,339,11136578,6845,0,1764910623,13156.86922429999,28066.042647569993,53304.869022000006 2025-12-05,04:57:05.000,339,11136496,6605,0,1764910624,13156.87596061,28066.14133539,53304.917931840006 2025-12-05,04:57:06.000,339,11136573,7525,0,1764910625,13156.882696919994,31295.07287232,53304.92491896 2025-12-05,04:57:07.000,339,11136558,6885,0,1764910626,13156.741234409994,31295.122216229996,53304.88299624 2025-12-05,04:57:08.000,339,11136467,7125,0,1764910627,13156.754707029999,24376.0416156,53304.88998336001 2025-12-05,04:57:09.000,339,11136483,7005,0,1764910628,13156.734498099999,25759.9268172,53304.94588032 2025-12-05,04:57:10.000,339,11136529,7365,0,1764910629,13156.653662379998,30372.79994877,53304.85504776 2025-12-05,04:57:11.000,339,11136624,7085,0,1764910630,13156.667134999989,28066.507890149995,53304.88998336001 2025-12-05,04:57:12.000,339,11136578,6685,0,1764910631,13156.626717139989,31295.453525339995,53304.75722808 2025-12-05,04:57:13.000,339,11136474,6925,0,1764910632,13156.593035589998,32218.00136496,53304.9039576 2025-12-05,04:57:15.000,339,11136464,6805,0,1764910634,13156.465045700003,30834.179605530007,53304.9039576 2025-12-05,04:57:16.000,339,11136503,7484,0,1764910635,13156.525672489988,30372.997324409997,53304.73626672 2025-12-05,04:57:17.000,339,11136561,7245,0,1764910636,13156.491990939998,28527.845252130006,53304.8340864 2025-12-05,04:57:18.000,339,11136491,7005,0,1764910637,13156.465045700003,31295.524016640004,53304.84107352001 2025-12-05,04:57:19.000,339,11136524,6805,0,1764910638,13156.397682599993,28527.852301260005,53304.9039576 2025-12-05,04:57:20.000,339,11136504,6525,0,1764910639,13156.478518319993,28527.89459604,53304.77818944 2025-12-05,04:57:21.000,339,11136529,7484,0,1764910640,13156.491990939998,32679.31053042,53304.80613792 2025-12-05,04:57:22.000,339,11136496,6765,0,1764910641,13156.512199869998,27144.0234927,53304.70831824 2025-12-05,04:57:23.000,339,11136488,6845,0,1764910642,13156.552617729998,28066.6136271,53304.8340864 2025-12-05,04:57:24.000,339,11136604,6765,0,1764910643,13156.545881419988,28066.655921879996,53304.77818944 2025-12-05,04:57:26.000,339,11136506,6925,0,1764910645,13156.579562969993,29911.786846770003,53304.70831824 2025-12-05,04:57:27.000,339,11136548,6885,0,1764910646,13156.646926069989,29450.50587783,53304.67338264001 2025-12-05,04:57:28.000,339,11136510,6765,0,1764910647,13156.626717139989,29450.541123479998,53304.73626672 2025-12-05,04:57:29.000,339,11136612,6885,0,1764910648,13156.646926069989,32218.15644582,53304.77120232001 2025-12-05,04:57:30.000,339,11136582,6805,0,1764910649,13156.613244519998,28066.740511440003,53304.75722808 2025-12-05,04:57:31.000,339,11136598,7005,0,1764910650,13156.613244519998,36369.607625849996,53304.82011216001 2025-12-05,04:57:32.000,339,11136552,6925,0,1764910651,13156.559354039993,30373.10306136,53304.74325384001 2025-12-05,04:57:33.000,339,11136549,7045,0,1764910652,13156.593035589998,32679.345776069997,53304.72229248001 2025-12-05,04:57:34.000,339,11136550,6565,0,1764910653,13156.505463559988,28527.7677117,53304.78517656 2025-12-05,04:57:35.000,339,11136590,6565,0,1764910654,13156.431364149998,32679.30348129,53304.77120232001 2025-12-05,04:57:37.000,339,11136541,7405,0,1764910656,13156.256220089992,24837.569304090008,53304.63844704 2025-12-05,04:57:38.000,339,11136551,7325,0,1764910657,13156.188856989997,32217.952021050005,53304.69434400001 2025-12-05,04:57:39.000,339,11136482,6845,0,1764910658,13156.182120680001,23453.719348140003,53304.73626672 2025-12-05,04:57:40.000,339,11136591,7205,0,1764910659,13156.094548649991,29911.518979829998,53304.65242128001 2025-12-05,04:57:41.000,339,11136482,7045,0,1764910660,13155.966558759996,25298.81502738,53304.631459920005 2025-12-05,04:57:42.000,339,11136561,7005,0,1764910661,13155.97329506999,27144.044640089996,53304.66639552 2025-12-05,04:57:43.000,339,11136584,6885,0,1764910662,13155.93961352,24837.66799191,53304.57556296001 2025-12-05,04:57:44.000,339,11136575,7365,0,1764910663,13155.89919566,29450.442435660007,53304.4497948 2025-12-05,04:57:45.000,339,11136477,7165,0,1764910664,13155.95308613999,28989.189663240002,53304.52665312001 2025-12-05,04:57:46.000,339,11136536,6765,0,1764910665,13155.905931969995,31295.629753589994,53304.42184632 2025-12-05,04:58:10.000,339,11136574,6765,0,1764910689,13155.83856887,28065.464618910002,53304.49171752 2025-12-05,04:58:11.000,339,11136501,7484,0,1764910690,13155.73078790999,31294.339762799995,53304.47075616 2025-12-05,04:58:12.000,339,11136552,6685,0,1764910691,13155.75099683999,25297.757657880007,53304.44280768 2025-12-05,04:58:13.000,339,11136491,7165,0,1764910692,13155.62974325999,27142.684158000004,53304.463769040005 2025-12-05,04:58:14.000,339,11136574,6845,0,1764910693,13155.54890753999,29910.36292251,53304.42184632 2025-12-05,04:58:15.000,339,11136491,7085,0,1764910694,13155.528698609989,22529.818075560004,53304.365949360006 2025-12-05,04:58:16.000,339,11136605,7325,0,1764910695,13155.441126579994,29448.807037499995,53304.393897840004 2025-12-05,04:58:17.000,339,11136572,6845,0,1764910696,13155.400708719993,28526.195755709996,53304.3100524 2025-12-05,04:58:18.000,339,11136590,6925,0,1764910697,13155.373763479998,26219.79796014,53304.32402664 2025-12-05,04:58:19.000,339,11136516,6965,0,1764910698,13155.252509899998,30832.459617810004,53304.296078160005 2025-12-05,04:58:21.000,339,11136493,7285,0,1764910700,13154.949375949996,31293.507965459998,53303.91877368 2025-12-05,04:58:22.000,339,11136514,6885,0,1764910701,13154.848331299996,28525.99838007,53303.82794112 2025-12-05,04:58:23.000,339,11136606,6925,0,1764910702,13154.747286649996,28987.208857710008,53303.79999264 2025-12-05,04:58:24.000,339,11136431,7285,0,1764910703,13154.67992355,32216.203836810004,53303.73710856001 2025-12-05,04:58:25.000,339,11136644,6725,0,1764910704,13154.605824139995,30832.35388086,53303.695185840006 2025-12-05,04:58:26.000,339,11136619,7205,0,1764910705,13154.484570559995,27603.499884360004,53303.65326312 2025-12-05,04:58:27.000,339,11136467,7125,0,1764910706,13154.41720746,27142.23301368,53303.5414692 2025-12-05,04:58:28.000,339,11136576,6925,0,1764910707,13154.322899119994,27142.23301368,53303.576404800006 2025-12-05,04:58:29.000,339,11136654,6765,0,1764910708,13154.275744949999,26680.909749960003,53303.56243056 2025-12-05,04:58:30.000,339,11136561,7285,0,1764910709,13154.181436609993,32216.07695247,53303.64627600001 2025-12-05,04:58:32.000,339,11136467,7445,0,1764910711,13154.066919340003,27603.429393059996,53303.56243056 2025-12-05,04:58:33.000,339,11136486,6885,0,1764910712,13154.087128269988,31293.64894806,53303.51352072 2025-12-05,04:58:34.000,339,11136543,7205,0,1764910713,13153.986083620002,27142.197768030004,53303.54845632001 2025-12-05,04:58:35.000,339,11136512,7005,0,1764910714,13153.965874690002,30832.33273347,53303.40172680001 2025-12-05,04:58:36.000,339,11136544,6765,0,1764910715,13153.911984209997,30832.424372160007,53303.41570104 2025-12-05,04:58:37.000,339,11136608,6885,0,1764910716,13153.837884799992,31293.64894806,53303.457623760005 2025-12-05,04:58:38.000,339,11136524,6885,0,1764910717,13153.777258009992,27142.373996280003,53303.457623760005 2025-12-05,04:58:39.000,339,11136584,6845,0,1764910718,13153.837884799992,31754.887622220005,53303.34582984 2025-12-05,04:58:40.000,339,11136557,7325,0,1764910719,13153.716631219992,31293.768783270003,53303.44364952 2025-12-05,04:58:41.000,339,11136499,7405,0,1764910720,13153.709894909996,24374.667035250008,53303.359804080006 2025-12-05,04:58:43.000,339,11136523,7285,0,1764910722,13153.649268119996,27603.619719569993,53303.40172680001 2025-12-05,04:58:44.000,339,11136585,7525,0,1764910723,13153.656004429991,32677.583493569997,53303.34582984 2025-12-05,04:58:45.000,339,11136507,7205,0,1764910724,13153.629059189996,25297.257169649994,53303.289932880005 2025-12-05,04:58:46.000,339,11136483,7325,0,1764910725,13153.62232288,28526.181657449997,53303.31089424001 2025-12-05,04:58:47.000,339,11136558,6725,0,1764910726,13153.548223469996,32216.217935070003,53303.30390712 2025-12-05,04:58:48.000,339,11136548,6485,0,1764910727,13153.595377639991,28064.780853300006,53303.37377832 2025-12-05,04:58:49.000,339,11136421,6845,0,1764910728,13153.62232288,25297.20782574,53303.359804080006 2025-12-05,04:58:50.000,339,11136455,7165,0,1764910729,13153.629059189996,36828.77385579,53303.29692 2025-12-05,04:58:51.000,339,11136452,7205,0,1764910730,13153.656004429991,30370.946027579994,53303.408713920006 2025-12-05,04:58:52.000,339,11136516,6765,0,1764910731,13153.696422289991,25758.270271650006,53303.28294576001 2025-12-05,04:58:54.000,339,11136273,7205,0,1764910733,13153.770521699997,30832.17060348,53303.2270488 2025-12-05,04:58:55.000,339,11136558,6725,0,1764910734,13153.804203250002,30370.790946719993,53303.28294576001 2025-12-05,04:58:56.000,339,11136489,7325,0,1764910735,13153.864830040002,31293.33878634,53303.23403592001 2025-12-05,04:58:57.000,339,11136528,6885,0,1764910736,13153.959138379993,25296.756681419996,53303.29692 2025-12-05,04:58:58.000,339,11136478,6885,0,1764910737,13154.013028859998,33138.38512167,53303.21307456001 2025-12-05,04:58:59.000,339,11136461,6925,0,1764910738,13154.026501480002,29448.024584069994,53303.25499728 2025-12-05,04:59:00.000,339,11136504,6885,0,1764910739,13154.087128269988,31754.436477900003,53303.29692 2025-12-05,04:59:01.000,339,11136634,7205,0,1764910740,13154.080391959993,29909.42538822,53303.359804080006 2025-12-05,04:59:02.000,339,11136613,7285,0,1764910741,13154.066919340003,25758.115190790006,53303.34582984 2025-12-05,04:59:03.000,339,11136561,7085,0,1764910742,13154.087128269988,30832.043719139998,53303.3667912 2025-12-05,04:59:05.000,339,11136625,7205,0,1764910744,13153.999556239993,34060.97525607,53303.33185560001 2025-12-05,04:59:06.000,339,11136657,7165,0,1764910745,13153.911984209997,32677.336774020005,53303.457623760005 2025-12-05,04:59:07.000,339,11136540,6765,0,1764910746,13153.837884799992,29448.482777519996,53303.387752560004 2025-12-05,04:59:08.000,339,11136570,7045,0,1764910747,13153.777258009992,33599.90576102999,53303.39473968 2025-12-05,04:59:09.000,339,11136618,6685,0,1764910748,13153.696422289991,28987.406233350004,53303.41570104 2025-12-05,04:59:10.000,339,11136450,6885,0,1764910749,13153.629059189996,33600.089038410006,53303.408713920006 2025-12-05,04:59:11.000,339,11136474,7365,0,1764910750,13153.467387749995,29909.961122099994,53303.38076544001 2025-12-05,04:59:12.000,339,11136416,7005,0,1764910751,13153.37307940999,29448.842283150007,53303.45063664001 2025-12-05,04:59:13.000,339,11136545,7325,0,1764910752,13153.245089519995,24836.145379830006,53303.457623760005 2025-12-05,04:59:14.000,339,11136656,6885,0,1764910753,13153.164253799994,27142.500880620006,53303.45063664001 2025-12-05,04:59:16.000,339,11136500,6925,0,1764910755,13152.888065089988,27603.908733899996,53303.51352072 2025-12-05,04:59:17.000,339,11136674,6765,0,1764910756,13152.840910919993,32216.58448983,53303.457623760005 2025-12-05,04:59:18.000,339,11136577,7285,0,1764910757,13152.719657339992,28526.449524390002,53303.408713920006 2025-12-05,04:59:19.000,339,11136485,7245,0,1764910758,13152.652294239997,34061.659021679996,53303.41570104 2025-12-05,04:59:20.000,339,11136576,6605,0,1764910759,13152.584931140002,34522.99638366001,53303.37377832 2025-12-05,04:59:21.000,339,11136543,7685,0,1764910760,13152.564722210001,31293.860421959995,53303.41570104 2025-12-05,04:59:22.000,339,11136534,6565,0,1764910761,13152.591667449997,31755.190734810007,53303.42268816 2025-12-05,04:59:23.000,339,11136500,6765,0,1764910762,13152.537776969992,25758.6579738,53303.457623760005 2025-12-05,04:59:24.000,339,11136419,7205,0,1764910763,13152.557985899992,30832.600600410005,53303.41570104 2025-12-05,04:59:25.000,339,11136543,7005,0,1764910764,13152.578194829992,33600.23707014001,53303.40172680001 2025-12-05,04:59:27.000,339,11136528,6605,0,1764910766,13152.551249589997,27603.753653039996,53303.27595864 2025-12-05,04:59:28.000,339,11136500,6885,0,1764910767,13152.618612689992,28987.59655986,53303.30390712 2025-12-05,04:59:29.000,339,11136499,7245,0,1764910768,13152.564722210001,33600.47674056,53303.30390712 2025-12-05,04:59:30.000,339,11136608,6805,0,1764910769,13152.605140070002,25297.609626150006,53303.35281696001 2025-12-05,04:59:31.000,339,11136541,7645,0,1764910770,13152.564722210001,29449.194739650004,53303.241023040006 2025-12-05,04:59:32.000,339,11136555,7005,0,1764910771,13152.638821619992,26220.404185320003,53303.25499728 2025-12-05,04:59:33.000,339,11136611,7405,0,1764910772,13152.632085309997,38213.41331430001,53303.18512608001 2025-12-05,04:59:34.000,339,11136504,6685,0,1764910773,13152.665766860002,28065.598552380005,53303.30390712 2025-12-05,04:59:35.000,339,11136491,7165,0,1764910774,13152.692712099997,25759.179609419996,53303.25499728 2025-12-05,04:59:36.000,339,11136558,7005,0,1764910775,13152.672503169997,25759.45452549,53303.17813896 2025-12-05,04:59:38.000,339,11136510,6605,0,1764910777,13152.928482949988,25298.194703939997,53303.220061680004 2025-12-05,04:59:39.000,339,11136555,7484,0,1764910778,13152.941955569993,25759.581409830003,53303.19910032 2025-12-05,04:59:40.000,339,11136459,7005,0,1764910779,13153.016054979998,33601.35788181001,53303.13621624 2025-12-05,04:59:41.000,339,11136518,6685,0,1764910780,13153.11036331999,29911.18767072,53303.25499728 2025-12-05,04:59:42.000,339,11136543,7245,0,1764910781,13153.23161689999,27143.54415186,53303.29692 2025-12-05,04:59:43.000,339,11136548,6525,0,1764910782,13153.325925239995,30833.700264690007,53303.171151840004 2025-12-05,04:59:44.000,339,11136560,7045,0,1764910783,13153.45391512999,33601.50591353999,53303.2270488 2025-12-05,04:59:45.000,339,11136421,7085,0,1764910784,13153.54148716,25759.828129379996,53303.171151840004 2025-12-05,04:59:46.000,339,11136529,7405,0,1764910785,13153.709894909996,31295.129265359996,53303.2270488 2025-12-05,04:59:47.000,339,11136525,7445,0,1764910786,13153.797466939992,27605.00134905,53303.41570104 2025-12-05,04:59:49.000,339,11136559,7365,0,1764910788,13154.093864579998,25759.870424160006,53303.338842720004 2025-12-05,04:59:50.000,339,11136615,7205,0,1764910789,13154.147755059988,32217.930873660007,53303.387752560004 2025-12-05,04:59:51.000,339,11136531,6525,0,1764910790,13154.248799709989,32679.021516089997,53303.47858512001 2025-12-05,04:59:52.000,339,11136569,7285,0,1764910791,13154.269008639989,28066.345760159995,53303.408713920006 2025-12-05,04:59:53.000,339,11136561,7285,0,1764910792,13154.45088900999,27604.944956010004,53303.49954648001 2025-12-05,04:59:54.000,339,11136560,6845,0,1764910793,13154.484570559995,27604.98725079,53303.625314640005 2025-12-05,04:59:55.000,339,11136536,6845,0,1764910794,13154.55193365999,23914.7465484,53303.60435328 2025-12-05,04:59:56.000,339,11136547,7365,0,1764910795,13154.706868789995,28527.401156940003,53303.60435328 2025-12-05,04:59:57.000,339,11136512,6765,0,1764910796,13154.706868789995,32678.880533489995,53303.71614720001 2025-12-05,04:59:58.000,339,11136525,7205,0,1764910797,13154.706868789995,28988.618683709996,53303.71614720001 2025-12-05,05:00:00.000,339,11136631,7365,0,1764910799,13154.848331299996,33140.076912870005,53303.7510828 2025-12-05,05:00:01.000,339,11136587,7765,0,1764910800,13154.861803920001,27143.50890621,53303.80697976 2025-12-05,05:00:02.000,339,11136560,6685,0,1764910801,13154.888749159996,27143.38202187,53303.81396688001 2025-12-05,05:00:03.000,339,11136506,7165,0,1764910802,13154.929167019996,28988.379013290003,53303.81396688001 2025-12-05,05:00:04.000,339,11136465,7165,0,1764910803,13155.023475360002,33601.11116226,53303.98864488 2025-12-05,05:00:05.000,339,11136427,7005,0,1764910804,13155.084102150002,30833.368955579994,53304.05152896001 2025-12-05,05:00:06.000,339,11136548,7005,0,1764910805,13155.131256319997,28526.96411088,53304.01659336 2025-12-05,05:00:07.000,339,11136530,6845,0,1764910806,13155.198619419993,27604.409222129994,53304.0655032 2025-12-05,05:00:08.000,339,11136457,7325,0,1764910807,13155.259246209993,33600.885590100006,53304.0655032 2025-12-05,05:00:09.000,339,11136580,6685,0,1764910808,13155.380499789993,26681.833185990006,53304.09345168 2025-12-05,05:00:11.000,339,11136584,7205,0,1764910810,13155.501753369994,28988.24507982,53304.18428424 2025-12-05,05:00:12.000,339,11136471,7165,0,1764910811,13155.623006949994,28065.669043679998,53304.25415544 2025-12-05,05:00:13.000,339,11136602,6645,0,1764910812,13155.744260529995,38674.82116758,53304.25415544 2025-12-05,05:00:14.000,339,11136570,6765,0,1764910813,13155.83183255999,28988.216883300003,53304.28210392 2025-12-05,05:00:15.000,339,11136467,6805,0,1764910814,13155.905931969995,31294.551236700005,53304.344988000004 2025-12-05,05:00:16.000,339,11136414,6725,0,1764910815,13156.02044924,32678.323652220002,53304.344988000004 2025-12-05,05:00:17.000,339,11136467,7165,0,1764910816,13156.134966509992,32217.113174579994,53304.35896224001 2025-12-05,05:00:18.000,339,11136537,7205,0,1764910817,13156.249483779997,32678.35889787,53304.44280768 2025-12-05,05:00:19.000,339,11136596,6885,0,1764910818,13156.269692709997,31755.768763469998,53304.47774328 2025-12-05,05:00:20.000,339,11136558,6965,0,1764910819,13156.377473669992,32678.35184874,53304.519666 2025-12-05,05:00:22.000,339,11136525,7045,0,1764910821,13156.566090349988,28526.907717840004,53304.6594084 2025-12-05,05:00:23.000,339,11136482,6645,0,1764910822,13156.619980829993,29449.314574860007,53304.70831824 2025-12-05,05:00:24.000,339,11136630,6805,0,1764910823,13156.734498099999,30371.98224969,53304.77818944 2025-12-05,05:00:25.000,339,11136555,7525,0,1764910824,13156.795124889999,29449.420311809998,53304.869022000006 2025-12-05,05:00:26.000,339,11136567,7645,0,1764910825,13156.89616954,33139.68921072,53304.82709928 2025-12-05,05:00:27.000,339,11136571,7245,0,1764910826,13156.95006001999,33600.836246189996,53304.88299624 2025-12-05,05:00:28.000,339,11136527,7245,0,1764910827,13156.943323709995,30833.220923850007,53304.93889320001 2025-12-05,05:00:29.000,339,11136571,7125,0,1764910828,13157.03763205,28988.125244609997,53305.02273864 2025-12-05,05:00:30.000,339,11136502,7005,0,1764910829,13157.07131359999,29449.335722250005,53305.02972576001 2025-12-05,05:00:31.000,339,11136504,7005,0,1764910830,13157.09825884,31755.73351782,53305.12055832 2025-12-05,05:00:33.000,339,11136621,7005,0,1764910832,13157.01742312,29449.596540059996,53305.253313600006 2025-12-05,05:00:34.000,339,11136562,6805,0,1764910833,13157.07131359999,28988.301472859996,53305.3581204 2025-12-05,05:00:35.000,339,11136600,7005,0,1764910834,13156.92985108999,22530.424300740007,53305.372094640006 2025-12-05,05:00:36.000,339,11136562,6925,0,1764910835,13156.754707029999,34062.349836420006,53305.41401736001 2025-12-05,05:00:37.000,339,11136451,7365,0,1764910836,13156.673871309999,27604.51495908,53305.400043120004 2025-12-05,05:00:38.000,339,11136541,7285,0,1764910837,13156.640189759994,33601.216899210005,53305.518824160004 2025-12-05,05:00:39.000,339,11136525,7205,0,1764910838,13156.613244519998,25298.286342630003,53305.44196584001 2025-12-05,05:00:40.000,339,11136578,6925,0,1764910839,13156.364001050002,27604.634794290003,53305.46292720001 2025-12-05,05:00:41.000,339,11136576,6965,0,1764910840,13156.350528429997,29449.87850526,53305.54677264 2025-12-05,05:00:42.000,339,11136510,6685,0,1764910841,13156.229274849997,31294.953037109997,53305.63061808001 2025-12-05,05:00:44.000,339,11136504,6605,0,1764910843,13156.087812339996,27604.754629500007,53305.567734000004 2025-12-05,05:00:45.000,339,11136462,6805,0,1764910844,13155.986767689996,31756.346792130003,53305.55375976 2025-12-05,05:00:46.000,339,11136628,6685,0,1764910845,13155.905931969995,30372.433394010004,53305.6026696 2025-12-05,05:00:47.000,339,11136550,6845,0,1764910846,13155.85204148999,36369.07189197,53305.637605200005 2025-12-05,05:00:48.000,339,11136671,7165,0,1764910847,13155.784678389995,28527.457549979998,53305.6026696 2025-12-05,05:00:49.000,339,11136455,7205,0,1764910848,13155.77794208,27143.656937940003,53305.6026696 2025-12-05,05:00:50.000,339,11136573,7125,0,1764910849,13155.602798019994,28988.632781969995,53305.6725408 2025-12-05,05:00:51.000,339,11136502,6485,0,1764910850,13155.542171229994,27143.656937940003,53305.65856656001 2025-12-05,05:00:52.000,339,11136517,6965,0,1764910851,13155.387236099989,30833.911738590003,53305.54677264 2025-12-05,05:00:53.000,339,11136512,6805,0,1764910852,13155.340081929993,28988.809010220008,53305.66555368 2025-12-05,05:00:55.000,339,11136540,6685,0,1764910854,13155.117783699992,26682.55924638,53305.71446352 2025-12-05,05:00:56.000,339,11136445,7525,0,1764910855,13154.996530119992,30372.778801380002,53305.518824160004 2025-12-05,05:00:57.000,339,11136630,6885,0,1764910856,13154.861803920001,31756.72039602,53305.588695360006 2025-12-05,05:00:58.000,339,11136628,6365,0,1764910857,13154.794440819991,30834.214851180004,53305.539785520006 2025-12-05,05:00:59.000,339,11136602,6925,0,1764910858,13154.65297830999,28066.684118400008,53305.57472112 2025-12-05,05:01:00.000,339,11136619,7245,0,1764910859,13154.51825211,26682.85530984,53305.55375976 2025-12-05,05:01:01.000,339,11136511,7605,0,1764910860,13154.383525909994,26682.968095920005,53305.4978628 2025-12-05,05:01:02.000,339,11136450,6645,0,1764910861,13154.363316979994,25760.43435456,53305.47690144 2025-12-05,05:01:03.000,339,11136474,6885,0,1764910862,13154.255536019999,27605.593475970003,53305.421004480006 2025-12-05,05:01:04.000,339,11136625,7045,0,1764910863,13154.181436609993,28989.464579310006,53305.48388856 2025-12-05,05:01:06.000,339,11136476,6765,0,1764910865,13154.141018749993,28989.626709300006,53305.372094640006 2025-12-05,05:01:07.000,339,11136547,7045,0,1764910866,13154.167963989988,30373.58945133,53305.32318480001 2025-12-05,05:01:08.000,339,11136577,7125,0,1764910867,13154.147755059988,25760.765663669998,53305.32318480001 2025-12-05,05:01:09.000,339,11136608,6925,0,1764910868,13154.235327089998,29450.97816954,53305.32318480001 2025-12-05,05:01:10.000,339,11136528,7045,0,1764910869,13154.248799709989,33602.62672520999,53305.33715904 2025-12-05,05:01:11.000,339,11136514,6845,0,1764910870,13154.275744949999,25760.9136954,53305.33715904 2025-12-05,05:01:12.000,339,11136536,6885,0,1764910871,13154.376789599999,31296.341715720002,53305.34414616001 2025-12-05,05:01:13.000,339,11136661,7365,0,1764910872,13154.43741639,34064.03457849,53305.351133280004 2025-12-05,05:01:14.000,339,11136439,7205,0,1764910873,13154.524988419995,29912.555201940006,53305.32318480001 2025-12-05,05:01:15.000,339,11136488,7205,0,1764910874,13154.57214258999,26222.222860859998,53305.49087568001 2025-12-05,05:01:17.000,339,11136566,6845,0,1764910876,13154.7809682,33602.84524824,53305.372094640006 2025-12-05,05:01:18.000,339,11136421,7285,0,1764910877,13154.888749159996,26683.623665010004,53305.2882492 2025-12-05,05:01:19.000,339,11136551,7205,0,1764910878,13154.989793809997,30373.885514790003,53305.37908176 2025-12-05,05:01:20.000,339,11136448,6685,0,1764910879,13155.084102150002,28990.113099270005,53305.302223440005 2025-12-05,05:01:21.000,339,11136428,6165,0,1764910880,13155.171674179997,34986.829137659995,53305.39305600001 2025-12-05,05:01:22.000,339,11136466,6765,0,1764910881,13155.286191449988,28528.796884680007,53305.45594008 2025-12-05,05:01:23.000,339,11136487,7365,0,1764910882,13155.427653959989,34064.119168050005,53305.43497872 2025-12-05,05:01:24.000,339,11136531,7165,0,1764910883,13155.521962299994,29451.394068210007,53305.351133280004 2025-12-05,05:01:25.000,339,11136547,7205,0,1764910884,13155.64995218999,25300.020428610005,53305.421004480006 2025-12-05,05:01:26.000,339,11136446,6765,0,1764910885,13155.81162362999,28990.310474910002,53305.351133280004 2025-12-05,05:01:28.000,339,11136572,6605,0,1764910887,13156.134966509992,26683.884482819994,53305.518824160004 2025-12-05,05:01:29.000,339,11136556,6845,0,1764910888,13156.202329610001,29451.65488602,53305.59568248 2025-12-05,05:01:30.000,339,11136467,7165,0,1764910889,13156.276429019992,32680.642815989995,53305.61664384 2025-12-05,05:01:31.000,339,11136452,6845,0,1764910890,13156.411155219997,33603.409178639995,53305.50484992 2025-12-05,05:01:32.000,339,11136649,7245,0,1764910891,13156.451573079998,27606.820024589993,53305.65157944 2025-12-05,05:01:33.000,339,11136504,7045,0,1764910892,13156.465045700003,25300.309442939993,53305.55375976 2025-12-05,05:01:34.000,339,11136628,6685,0,1764910893,13156.566090349988,26684.215791929993,53305.74939912001 2025-12-05,05:01:35.000,339,11136506,7205,0,1764910894,13156.619980829993,26684.272184970003,53305.66555368 2025-12-05,05:01:36.000,339,11136542,7205,0,1764910895,13156.653662379998,32219.791843979998,53305.82625744001 2025-12-05,05:01:37.000,339,11136552,6765,0,1764910896,13156.579562969993,28068.35476221,53305.82625744001 2025-12-05,05:01:39.000,339,11136510,6725,0,1764910898,13156.552617729998,32220.221840910002,53305.81927032 2025-12-05,05:01:40.000,339,11136559,7365,0,1764910899,13156.593035589998,27607.327561950005,53305.93805136 2025-12-05,05:01:41.000,339,11136435,7445,0,1764910900,13156.532408799998,27146.145280829995,53305.9520256 2025-12-05,05:01:42.000,339,11136520,6685,0,1764910901,13156.512199869998,28530.115071990003,53305.9869612 2025-12-05,05:01:43.000,339,11136456,6685,0,1764910902,13156.525672489988,31759.131198479998,53305.9520256 2025-12-05,05:01:44.000,339,11136535,7205,0,1764910903,13156.478518319993,28068.84820131,53306.04984528 2025-12-05,05:01:45.000,339,11136561,6605,0,1764910904,13156.552617729998,26223.696129029995,53306.070806640004 2025-12-05,05:01:46.000,339,11136598,6645,0,1764910905,13156.572826659998,30375.309439050005,53306.070806640004 2025-12-05,05:01:47.000,339,11136593,7365,0,1764910906,13156.579562969993,28991.494728749996,53306.03587104001 2025-12-05,05:01:48.000,339,11136413,7005,0,1764910907,13156.694080239999,29914.07781402,53306.06381952001 2025-12-05,05:01:50.000,339,11136583,7085,0,1764910909,13156.795124889999,30836.421228870007,53306.15465208 2025-12-05,05:01:51.000,339,11136571,7285,0,1764910910,13156.9365874,26223.526949909996,53306.20356192001 2025-12-05,05:01:52.000,339,11136612,7045,0,1764910911,13157.07804991,30836.294344530004,53306.11272936001 2025-12-05,05:01:53.000,339,11136351,7405,0,1764910912,13157.125204079995,27145.94085606,53306.25247176001 2025-12-05,05:01:54.000,339,11136427,7205,0,1764910913,13157.23972135,28529.649829410002,53306.1965748 2025-12-05,05:01:55.000,339,11136558,6925,0,1764910914,13157.354238619992,32681.270188559996,53306.3363172 2025-12-05,05:01:56.000,339,11136506,7045,0,1764910915,13157.475492199992,29913.492736230008,53306.36426568 2025-12-05,05:01:57.000,339,11136602,7005,0,1764910916,13157.596745779992,27145.799873459997,53306.27343312 2025-12-05,05:01:58.000,339,11136574,6765,0,1764910917,13157.711263049998,27145.672989119994,53306.39221416 2025-12-05,05:01:59.000,339,11136554,6765,0,1764910918,13157.798835079993,31297.201709579997,53306.29439448 2025-12-05,05:02:01.000,339,11136481,7405,0,1764910920,13157.933561279999,30374.583378659998,53306.49003384 2025-12-05,05:02:02.000,339,11136676,6805,0,1764910921,13158.021133309994,30374.55518214,53306.49003384 2025-12-05,05:02:03.000,339,11136512,6925,0,1764910922,13158.07502379,30374.512887360004,53306.46208536 2025-12-05,05:02:04.000,339,11136502,6805,0,1764910923,13158.11544165,28990.712275319995,53306.42016264001 2025-12-05,05:02:05.000,339,11136656,6885,0,1764910924,13158.06828747999,26223.082854720007,53306.594840640006 2025-12-05,05:02:06.000,339,11136543,7165,0,1764910925,13158.061551169994,28529.417208119994,53306.56689216001 2025-12-05,05:02:07.000,339,11136668,6685,0,1764910926,13158.061551169994,28990.79686488,53306.48304672 2025-12-05,05:02:08.000,339,11136479,7365,0,1764910927,13158.000924379994,31758.61661199,53306.594840640006 2025-12-05,05:02:09.000,339,11136602,6845,0,1764910928,13157.933561279999,32220.010367010007,53306.69964744 2025-12-05,05:02:10.000,339,11136586,6685,0,1764910929,13157.845989249989,28529.84015592,53306.69964744 2025-12-05,05:02:12.000,339,11136715,7245,0,1764910931,13157.691054119998,25762.245980969994,53306.762531520006 2025-12-05,05:02:13.000,339,11136621,7245,0,1764910932,13157.603482090002,28991.339647889996,53306.8254156 2025-12-05,05:02:14.000,339,11136596,6725,0,1764910933,13157.515910059992,28530.108022860004,53306.72759592 2025-12-05,05:02:15.000,339,11136546,6124,0,1764910934,13157.495701129992,28530.3053985,53306.713621680006 2025-12-05,05:02:16.000,339,11136555,7165,0,1764910935,13157.374447549992,29914.324533570005,53306.81842848 2025-12-05,05:02:17.000,339,11136555,7125,0,1764910936,13157.266666589996,27607.990180170003,53306.76951864 2025-12-05,05:02:18.000,339,11136629,7285,0,1764910937,13157.226248729996,28069.34868954,53306.860351200005 2025-12-05,05:02:19.000,339,11136560,6605,0,1764910938,13157.165621939996,32221.095933029996,53306.83240272001 2025-12-05,05:02:20.000,339,11136483,7045,0,1764910939,13157.07131359999,26224.393992900004,53306.84637696 2025-12-05,05:02:21.000,339,11136623,7605,0,1764910940,13157.03763205,28992.277182179998,53306.94419664 2025-12-05,05:02:23.000,339,11136570,6685,0,1764910942,13157.003950499995,30376.289268120003,53306.881312560006 2025-12-05,05:02:24.000,339,11136603,7005,0,1764910943,13156.84901536999,31298.9216973,53307.02105496001 2025-12-05,05:02:25.000,339,11136558,6805,0,1764910944,13156.89616954,30837.598433580002,53306.930222400006 2025-12-05,05:02:26.000,339,11136589,7525,0,1764910945,13156.84901536999,28531.27817844,53307.05599056 2025-12-05,05:02:27.000,339,11136499,7605,0,1764910946,13156.795124889999,28069.95491472,53307.00708072 2025-12-05,05:02:28.000,339,11136577,7165,0,1764910947,13156.727761789989,32682.898537589994,53307.00009360001 2025-12-05,05:02:29.000,339,11136728,6885,0,1764910948,13156.653662379998,27147.51281205,53307.04201632001 2025-12-05,05:02:30.000,339,11136586,7045,0,1764910949,13156.653662379998,32221.85723907,53307.11887464001 2025-12-05,05:02:31.000,339,11136443,7365,0,1764910950,13156.619980829993,32221.779698640006,53306.94419664 2025-12-05,05:02:32.000,339,11136202,6925,0,1764910951,13156.539145109993,28531.454406689998,53306.94419664 2025-12-05,05:02:34.000,339,11136230,6765,0,1764910953,13156.518936179993,33144.383931300006,53306.8952868 2025-12-05,05:02:35.000,339,11136399,7125,0,1764910954,13156.384209980002,30837.93679182,53307.00009360001 2025-12-05,05:02:36.000,339,11136123,7285,0,1764910955,13156.337055809992,30376.564184190007,53307.00708072 2025-12-05,05:02:37.000,339,11136227,7045,0,1764910956,13156.269692709997,29915.33255916,53306.99310648 2025-12-05,05:02:38.000,339,11136190,6885,0,1764910957,13156.121493890001,34066.97406570001,53306.909261040004 2025-12-05,05:02:39.000,339,11136093,7365,0,1764910958,13156.0608671,29915.3184609,53306.88829968 2025-12-05,05:02:40.000,339,11136197,7245,0,1764910959,13155.926140899996,30376.535987669995,53306.86733832 2025-12-05,05:02:41.000,339,11136175,7325,0,1764910960,13155.83856887,33144.32048913,53306.90227392001 2025-12-05,05:02:42.000,339,11136062,6685,0,1764910961,13155.75099683999,26224.76759679,53306.81842848 2025-12-05,05:02:43.000,339,11136095,7285,0,1764910962,13155.62974325999,23918.299309919996,53306.79746712 2025-12-05,05:02:45.000,339,11136056,6685,0,1764910964,13155.535434919999,28069.82098125,53306.860351200005 2025-12-05,05:02:46.000,339,11136071,7845,0,1764910965,13155.434390269998,29914.951906140006,53306.87432544001 2025-12-05,05:02:47.000,339,11136128,6805,0,1764910966,13155.393972409998,31760.181518850004,53306.78349288001 2025-12-05,05:02:48.000,339,11136084,7005,0,1764910967,13155.373763479998,26685.851190090005,53306.692660320005 2025-12-05,05:02:49.000,339,11136207,7205,0,1764910968,13155.313136689998,29453.56520025,53306.6507376 2025-12-05,05:02:50.000,339,11136220,6805,0,1764910969,13155.286191449988,29453.473561560008,53306.594840640006 2025-12-05,05:02:51.000,339,11136330,6885,0,1764910970,13155.259246209993,26685.526930110005,53306.49702096001 2025-12-05,05:02:52.000,339,11136319,7325,0,1764910971,13155.171674179997,26224.309403339998,53306.545930800006 2025-12-05,05:02:53.000,339,11136272,7005,0,1764910972,13155.185146800002,33604.81900464,53306.545930800006 2025-12-05,05:02:54.000,339,11136076,6284,0,1764910973,13155.205355730002,28991.896529160003,53306.51798232001 2025-12-05,05:02:56.000,339,11136200,7045,0,1764910975,13155.191883109997,23917.45341432,53306.406188400004 2025-12-05,05:02:57.000,339,11136169,7205,0,1764910976,13155.111047389997,30375.6971412,53306.48304672 2025-12-05,05:02:58.000,339,11136183,7165,0,1764910977,13155.124520010002,31298.10399822,53306.45509824 2025-12-05,05:02:59.000,339,11136175,7125,0,1764910978,13155.131256319997,35911.047621089994,53306.42016264001 2025-12-05,05:03:00.000,339,11136169,7005,0,1764910979,13155.151465249997,25762.65483051,53306.43413688 2025-12-05,05:03:01.000,339,11136187,7565,0,1764910980,13155.137992629992,28530.523921529995,53306.29439448 2025-12-05,05:03:02.000,339,11136254,6685,0,1764910981,13155.131256319997,27146.54708124,53306.35029144001 2025-12-05,05:03:03.000,339,11136274,6885,0,1764910982,13155.191883109997,27146.455442549995,53306.39920128001 2025-12-05,05:03:04.000,339,11136111,7325,0,1764910983,13155.259246209993,27607.87739409,53306.31535584 2025-12-05,05:03:05.000,339,11136145,7285,0,1764910984,13155.279455139993,27146.518884720004,53306.29439448 2025-12-05,05:03:07.000,339,11136198,6685,0,1764910986,13155.319872999993,25301.437303740007,53306.3363172 2025-12-05,05:03:08.000,339,11136235,7205,0,1764910987,13155.353554549998,27146.518884720004,53306.35029144001 2025-12-05,05:03:09.000,339,11136231,7125,0,1764910988,13155.441126579994,32220.771673049996,53306.32933008001 2025-12-05,05:03:10.000,339,11136204,6565,0,1764910989,13155.542171229994,31759.532998890005,53306.32234296 2025-12-05,05:03:11.000,339,11136323,7365,0,1764910990,13155.61627064,34065.97308924,53306.32933008001 2025-12-05,05:03:12.000,339,11136213,7045,0,1764910991,13155.663424809994,34066.02243315001,53306.32234296 2025-12-05,05:03:13.000,339,11136180,6805,0,1764910992,13155.77120576999,27607.835099310003,53306.308368720005 2025-12-05,05:03:14.000,339,11136209,7445,0,1764910993,13155.87898673,31759.511851500007,53306.38522704 2025-12-05,05:03:15.000,339,11136181,7605,0,1764910994,13155.89245934999,30836.97811014,53306.357278560004 2025-12-05,05:03:16.000,339,11136170,6805,0,1764910995,13156.04065817,30836.97106101,53306.378239920006 2025-12-05,05:03:18.000,339,11136149,7525,0,1764910997,13156.128230199996,28991.910627420002,53306.46208536 2025-12-05,05:03:19.000,339,11136215,7205,0,1764910998,13156.242747470002,30837.15433839,53306.39221416 2025-12-05,05:03:20.000,339,11136258,7005,0,1764910999,13156.323583190002,29453.121105059996,53306.49702096001 2025-12-05,05:03:21.000,339,11136113,7645,0,1764911000,13156.350528429997,28069.48967214,53306.524969440004 2025-12-05,05:03:22.000,339,11136226,6925,0,1764911001,13156.458309389993,26224.245961170003,53306.41317552 2025-12-05,05:03:23.000,339,11136199,7405,0,1764911002,13156.491990939998,29453.276185919996,53306.53894368001 2025-12-05,05:03:24.000,339,11136244,6725,0,1764911003,13156.525672489988,28530.559167180007,53306.50400808 2025-12-05,05:03:25.000,339,11136077,7285,0,1764911004,13156.619980829993,29453.21979288,53306.427149760006 2025-12-05,05:03:26.000,339,11136109,7605,0,1764911005,13156.721025479994,34066.09997358,53306.58785352001 2025-12-05,05:03:27.000,339,11136243,7005,0,1764911006,13156.795124889999,33143.545084829995,53306.53894368001 2025-12-05,05:03:29.000,339,11136231,7245,0,1764911008,13156.99721419,32220.961999559993,53306.53894368001 2025-12-05,05:03:30.000,339,11136143,7245,0,1764911009,13157.01742312,29452.951925939997,53306.65772472 2025-12-05,05:03:31.000,339,11136217,7445,0,1764911010,13157.165621939996,33143.15738268,53306.67169896 2025-12-05,05:03:32.000,339,11136106,6645,0,1764911011,13157.280139210001,27146.448393419996,53306.74855728 2025-12-05,05:03:33.000,339,11136236,6845,0,1764911012,13157.354238619992,34527.134222969995,53306.72759592 2025-12-05,05:03:34.000,339,11136258,6885,0,1764911013,13157.482228510002,27146.4201969,53306.69964744 2025-12-05,05:03:35.000,339,11136231,7205,0,1764911014,13157.569800539997,30375.323537310003,53306.8254156 2025-12-05,05:03:36.000,339,11136174,7045,0,1764911015,13157.664108880002,31297.984163009998,53306.979132240005 2025-12-05,05:03:37.000,339,11136109,7165,0,1764911016,13157.684317810003,28991.43833571,53306.8254156 2025-12-05,05:03:38.000,339,11136176,6725,0,1764911017,13157.872934489998,25762.394012699995,53306.87432544001 2025-12-05,05:03:40.000,339,11136061,7125,0,1764911019,13158.000924379994,29452.980122459994,53306.881312560006 2025-12-05,05:03:41.000,339,11136153,7165,0,1764911020,13158.04807854999,25762.51384791,53306.97214512001 2025-12-05,05:03:42.000,339,11136079,7205,0,1764911021,13158.08849640999,26223.78776772,53306.95817088 2025-12-05,05:03:43.000,339,11136191,7165,0,1764911022,13158.10870533999,28068.975085650003,53307.00009360001 2025-12-05,05:03:44.000,339,11136050,6685,0,1764911023,13158.081760099994,27607.651821930005,53307.0350292 2025-12-05,05:03:45.000,339,11136042,6805,0,1764911024,13158.203013679995,33143.122137030005,53307.09092616001 2025-12-05,05:03:46.000,339,11136079,7484,0,1764911025,13158.16933212999,29914.402073999998,53307.12586176 2025-12-05,05:03:47.000,339,11135994,6605,0,1764911026,13158.12891426999,28991.92472568,53307.097913280006 2025-12-05,05:03:48.000,339,11136187,7125,0,1764911027,13158.162595819995,23917.671937349995,53307.195732960005 2025-12-05,05:03:49.000,339,11136087,7245,0,1764911028,13158.081760099994,29453.290284179995,53307.15381024 2025-12-05,05:03:51.000,339,11136255,7605,0,1764911030,13158.182804749995,27608.095917119994,53307.363423840005 2025-12-05,05:03:52.000,339,11136152,6925,0,1764911031,13158.09523272,29453.149301579993,53307.29355264 2025-12-05,05:03:53.000,339,11136270,7085,0,1764911032,13157.913352349999,31759.723325400002,53307.1747716 2025-12-05,05:03:54.000,339,11136185,7325,0,1764911033,13157.926824969989,25301.613531990006,53307.37739808001 2025-12-05,05:03:55.000,339,11136022,6205,0,1764911034,13157.973979139999,28992.051610020004,53307.29355264 2025-12-05,05:03:56.000,339,11136331,7405,0,1764911035,13157.920088659994,25762.908599190006,53307.25861704001 2025-12-05,05:03:57.000,339,11136241,7205,0,1764911036,13157.879670799994,31759.645784969995,53307.28656552001 2025-12-05,05:03:58.000,339,11136215,7045,0,1764911037,13157.798835079993,29453.25503853,53307.34246248 2025-12-05,05:03:59.000,339,11136247,6885,0,1764911038,13157.792098769998,28530.545068919993,53307.33547536001 2025-12-05,05:04:00.000,339,11136209,7484,0,1764911039,13157.677581499993,33143.34770919,53307.489192 2025-12-05,05:04:02.000,339,11136042,6885,0,1764911041,13157.569800539997,29453.09290854,53307.39137232 2025-12-05,05:04:03.000,339,11136093,7245,0,1764911042,13157.569800539997,30375.605502510007,53307.47521776001 2025-12-05,05:04:04.000,339,11136247,7045,0,1764911043,13157.488964819997,23917.59439692,53307.38438520001 2025-12-05,05:04:05.000,339,11136164,6725,0,1764911044,13157.414865409992,29914.36682835,53307.51015336 2025-12-05,05:04:06.000,339,11136163,7445,0,1764911045,13157.340766000001,29914.282238789994,53307.49617912 2025-12-05,05:04:07.000,339,11136323,7325,0,1764911046,13157.266666589996,31298.054654310006,53307.412333680004 2025-12-05,05:04:08.000,339,11136353,7165,0,1764911047,13157.232985039991,27146.370852990003,53307.244642800004 2025-12-05,05:04:09.000,339,11136144,6885,0,1764911048,13157.19930349,24378.713235870004,53307.50316624001 2025-12-05,05:04:10.000,339,11136170,6725,0,1764911049,13157.1386767,27607.729362359998,53307.53810184 2025-12-05,05:04:11.000,339,11136190,6885,0,1764911050,13157.145413009996,26223.921701190004,53307.47521776001 2025-12-05,05:04:13.000,339,11136240,6765,0,1764911052,13156.97026894999,31759.462507589997,53307.30752688001 2025-12-05,05:04:14.000,339,11136188,6925,0,1764911053,13156.95679633,28530.347693279997,53307.27259128 2025-12-05,05:04:15.000,339,11136263,7005,0,1764911054,13156.84901536999,28530.347693279997,53307.46823064 2025-12-05,05:04:16.000,339,11136308,7125,0,1764911055,13156.741234409994,29453.001269850007,53307.39835944 2025-12-05,05:04:17.000,339,11136273,7245,0,1764911056,13156.626717139989,33143.220824849996,53307.3494496 2025-12-05,05:04:18.000,339,11136266,6925,0,1764911057,13156.518936179993,33143.53098657,53307.4193208 2025-12-05,05:04:19.000,339,11136165,7085,0,1764911058,13156.606508209989,28069.292296500003,53307.37739808001 2025-12-05,05:04:20.000,339,11136219,7005,0,1764911059,13156.411155219997,33604.699169429994,53307.32150112 2025-12-05,05:04:21.000,339,11136234,6805,0,1764911060,13156.384209980002,28991.78374308,53307.42630792001 2025-12-05,05:04:22.000,339,11136229,7205,0,1764911061,13156.316846879992,29453.022417240005,53307.3494496 2025-12-05,05:04:24.000,339,11136098,6725,0,1764911063,13156.202329610001,30836.83712754,53307.25162992 2025-12-05,05:04:25.000,339,11136193,7365,0,1764911064,13156.262956400002,28991.565220050004,53307.25162992 2025-12-05,05:04:26.000,339,11136108,7205,0,1764911065,13156.209065919997,27607.665920190004,53307.13983600001 2025-12-05,05:04:27.000,339,11136178,6765,0,1764911066,13156.141702820001,28530.340644149997,53307.23765568001 2025-12-05,05:04:28.000,339,11136226,6685,0,1764911067,13156.121493890001,29914.07781402,53307.16778448001 2025-12-05,05:04:29.000,339,11136248,6805,0,1764911068,13156.087812339996,31297.843180409996,53307.216694320006 2025-12-05,05:04:30.000,339,11136178,7005,0,1764911069,13156.108021269996,26223.745472940005,53307.23765568001 2025-12-05,05:04:31.000,339,11136077,7245,0,1764911070,13156.027185549996,30375.429274259994,53307.16778448001 2025-12-05,05:04:32.000,339,11136257,7165,0,1764911071,13156.006976619996,32681.989199820004,53307.097913280006 2025-12-05,05:04:33.000,339,11136290,6725,0,1764911072,13155.91266827999,25301.296321140006,53307.049003440006 2025-12-05,05:04:35.000,339,11136083,7325,0,1764911074,13155.87225041999,26685.167424479994,53307.08393904 2025-12-05,05:04:36.000,339,11136207,7484,0,1764911075,13155.79141469999,26685.294308819997,53307.049003440006 2025-12-05,05:04:37.000,339,11136183,7245,0,1764911076,13155.79815101,31759.547097150004,53306.98611936 2025-12-05,05:04:38.000,339,11136270,6605,0,1764911077,13155.75099683999,34066.0576788,53307.00708072 2025-12-05,05:04:39.000,339,11136237,7365,0,1764911078,13155.73752422,31759.638735839995,53306.97214512001 2025-12-05,05:04:40.000,339,11136188,6725,0,1764911079,13155.64995218999,28991.868332640006,53306.909261040004 2025-12-05,05:04:41.000,339,11136268,6845,0,1764911080,13155.643215879994,31298.470552979998,53306.92323528001 2025-12-05,05:04:42.000,339,11136217,7125,0,1764911081,13155.63647957,29914.641744420005,53307.12586176 2025-12-05,05:04:43.000,339,11136199,7125,0,1764911082,13155.56911646999,27608.17345755,53306.95118376001 2025-12-05,05:04:44.000,339,11136078,6845,0,1764911083,13155.58932539999,31759.90660278,53307.00708072 2025-12-05,05:04:46.000,339,11136156,6885,0,1764911085,13155.468071819989,28530.95391846,53306.979132240005 2025-12-05,05:04:47.000,339,11136162,6685,0,1764911086,13155.387236099989,29453.649789810006,53306.8952868 2025-12-05,05:04:48.000,339,11136277,7245,0,1764911087,13155.326609309988,32682.84919368,53306.88829968 2025-12-05,05:04:49.000,339,11136195,7405,0,1764911088,13155.292927759998,29453.811919800006,53306.93720952 2025-12-05,05:04:50.000,339,11136150,6965,0,1764911089,13155.232300969998,28992.763572149997,53306.979132240005 2025-12-05,05:04:51.000,339,11136134,6365,0,1764911090,13155.164937870002,34528.311427680004,53306.95118376001 2025-12-05,05:04:52.000,339,11136164,6725,0,1764911091,13155.131256319997,28992.770621279997,53306.90227392001 2025-12-05,05:04:53.000,339,11136224,6765,0,1764911092,13155.016739049992,34528.49470506,53306.91624816 2025-12-05,05:04:54.000,339,11136313,7045,0,1764911093,13155.016739049992,35451.190576409994,53306.84637696 2025-12-05,05:04:55.000,339,11136351,7365,0,1764911094,13154.888749159996,33606.00325848001,53306.87432544001 2025-12-05,05:04:57.000,339,11136306,7005,0,1764911096,13154.767495579996,28070.60343468,53306.88829968 2025-12-05,05:04:58.000,339,11136246,7125,0,1764911097,13154.76075927,31299.71824899,53306.91624816 2025-12-05,05:04:59.000,339,11136167,7125,0,1764911098,13154.774231889991,31299.661855950006,53306.881312560006 2025-12-05,05:05:00.000,339,11136283,7205,0,1764911099,13154.814649749991,26686.485611790005,53306.741570160004 2025-12-05,05:05:01.000,339,11136388,7045,0,1764911100,13154.727077719996,25763.909575650003,53306.965158 2025-12-05,05:05:02.000,339,11136117,7285,0,1764911101,13154.807913439996,31299.436283789997,53306.741570160004 2025-12-05,05:05:03.000,339,11136262,6885,0,1764911102,13154.727077719996,25302.438280200004,53306.75554440001 2025-12-05,05:05:04.000,339,11136248,7045,0,1764911103,13154.767495579996,31760.54807361,53306.80445424001 2025-12-05,05:05:05.000,339,11136269,7165,0,1764911104,13154.868540229996,29915.18452743,53306.72759592 2025-12-05,05:05:06.000,339,11136100,7045,0,1764911105,13154.814649749991,27608.603454480006,53306.692660320005 2025-12-05,05:05:08.000,339,11136293,7245,0,1764911107,13154.868540229996,23917.9186569,53306.594840640006 2025-12-05,05:05:09.000,339,11136161,7165,0,1764911108,13154.882012850001,34066.142268359996,53306.6507376 2025-12-05,05:05:10.000,339,11136205,7005,0,1764911109,13154.908958089996,27608.081818859995,53306.56689216001 2025-12-05,05:05:11.000,339,11136211,7525,0,1764911110,13154.922430710001,28991.62866222,53306.53195656 2025-12-05,05:05:12.000,339,11136215,7325,0,1764911111,13155.057156909992,32220.496756980006,53306.58785352001 2025-12-05,05:05:13.000,339,11136209,7125,0,1764911112,13155.111047389997,33604.17048468,53306.53894368001 2025-12-05,05:05:14.000,339,11135933,7045,0,1764911113,13155.070629529997,28530.00228591,53306.427149760006 2025-12-05,05:05:15.000,339,11136243,7405,0,1764911114,13155.077365839992,30375.119112540007,53306.32933008001 2025-12-05,05:05:16.000,339,11136322,6645,0,1764911115,13155.137992629992,28529.776713750005,53306.238497520004 2025-12-05,05:05:17.000,339,11136218,6725,0,1764911116,13155.225564660002,30835.934838899993,53306.39221416 2025-12-05,05:05:19.000,339,11136243,6885,0,1764911118,13155.205355730002,28068.122140919993,53306.23151040001 2025-12-05,05:05:20.000,339,11136208,6725,0,1764911119,13155.218828349993,33142.276241429994,53306.357278560004 2025-12-05,05:05:21.000,339,11136120,6365,0,1764911120,13155.178410489993,28068.03755136,53306.266446 2025-12-05,05:05:22.000,339,11136169,7245,0,1764911121,13155.171674179997,26222.800889520004,53306.259458880006 2025-12-05,05:05:23.000,339,11136217,7165,0,1764911122,13155.151465249997,26684.14530063,53306.11272936001 2025-12-05,05:05:24.000,339,11136183,7484,0,1764911123,13155.117783699992,28528.980162060005,53306.24548464 2025-12-05,05:05:25.000,339,11136220,6885,0,1764911124,13155.131256319997,32219.382994440006,53306.17561344 2025-12-05,05:05:26.000,339,11136272,7165,0,1764911125,13155.131256319997,28529.099997269994,53306.07779376 2025-12-05,05:05:27.000,339,11136327,7325,0,1764911126,13155.057156909992,29913.069788430003,53306.238497520004 2025-12-05,05:05:28.000,339,11136247,7205,0,1764911127,13154.962848570001,28990.409162730008,53306.1267036 2025-12-05,05:05:30.000,339,11136245,7165,0,1764911129,13154.942639640001,30374.484690840007,53306.13369072001 2025-12-05,05:05:31.000,339,11136143,7484,0,1764911130,13154.922430710001,25761.470576670006,53306.091768000006 2025-12-05,05:05:32.000,339,11136326,6805,0,1764911131,13154.935903329992,27606.76363155,53306.00093544 2025-12-05,05:05:33.000,339,11136164,6885,0,1764911132,13154.888749159996,31296.954990030004,53305.86818016001 2025-12-05,05:05:34.000,339,11136271,7525,0,1764911133,13154.888749159996,32219.509878779994,53306.02888392 2025-12-05,05:05:35.000,339,11136101,7165,0,1764911134,13154.895485469991,28067.988207450006,53305.91709000001 2025-12-05,05:05:36.000,339,11136270,6845,0,1764911135,13155.016739049992,29451.6266895,53305.94503848001 2025-12-05,05:05:37.000,339,11136263,7205,0,1764911136,13155.003266430002,30835.54008762,53306.091768000006 2025-12-05,05:05:38.000,339,11136235,7165,0,1764911137,13155.084102150002,27145.017420029995,53305.924077120006 2025-12-05,05:05:39.000,339,11136262,6845,0,1764911138,13155.137992629992,28528.980162060005,53305.83324456 2025-12-05,05:05:41.000,339,11136219,7525,0,1764911140,13155.198619419993,31757.742519870008,53305.88914152 2025-12-05,05:05:42.000,339,11136079,7285,0,1764911141,13155.373763479998,29451.365871689995,53305.89612864001 2025-12-05,05:05:43.000,339,11136207,7005,0,1764911142,13155.373763479998,27606.12216072,53305.83324456 2025-12-05,05:05:44.000,339,11136260,6925,0,1764911143,13155.326609309988,31296.454501800006,53305.91709000001 2025-12-05,05:05:45.000,339,11136182,6405,0,1764911144,13155.346818239988,23454.431310269996,53305.96599984001 2025-12-05,05:05:46.000,339,11136121,7325,0,1764911145,13155.407445029989,22993.171488720007,53305.972986960005 2025-12-05,05:05:47.000,339,11136269,7285,0,1764911146,13155.441126579994,28989.936871020007,53305.9869612 2025-12-05,05:05:48.000,339,11136183,7165,0,1764911147,13155.488280749989,28067.353785750005,53306.091768000006 2025-12-05,05:05:49.000,339,11136180,6805,0,1764911148,13155.393972409998,30373.575353070002,53306.00093544 2025-12-05,05:05:50.000,339,11136083,7525,0,1764911149,13155.441126579994,25760.88549888,53305.99394832001 2025-12-05,05:05:52.000,339,11136188,6725,0,1764911151,13155.474808129999,30835.103041559996,53306.17561344 2025-12-05,05:05:53.000,339,11136168,7205,0,1764911152,13155.461335509994,33141.43034583,53306.11272936001 2025-12-05,05:05:54.000,339,11136181,7325,0,1764911153,13155.387236099989,27144.925781340004,53306.1965748 2025-12-05,05:05:55.000,339,11136066,6765,0,1764911154,13155.286191449988,23454.804914160006,53306.04984528 2025-12-05,05:05:56.000,339,11136082,7125,0,1764911155,13155.265982520003,34064.45752629,53306.210549040006 2025-12-05,05:05:57.000,339,11136051,7325,0,1764911156,13155.232300969998,26683.799893260002,53306.189587680004 2025-12-05,05:05:58.000,339,11136391,7245,0,1764911157,13155.245773590002,34064.2953963,53306.14766496 2025-12-05,05:05:59.000,339,11136194,6605,0,1764911158,13155.212092039998,24838.753557930002,53306.08478088001 2025-12-05,05:06:00.000,339,11136161,7484,0,1764911159,13155.191883109997,24377.655866369998,53306.11971648 2025-12-05,05:06:01.000,339,11136139,7405,0,1764911160,13155.158201559992,31297.00433394,53306.1965748 2025-12-05,05:06:03.000,339,11136172,6925,0,1764911162,13155.084102150002,30374.534034750002,53306.189587680004 2025-12-05,05:06:04.000,339,11136294,6725,0,1764911163,13155.084102150002,26684.30038149,53306.16862632 2025-12-05,05:06:05.000,339,11136278,6725,0,1764911164,13155.050420599997,25761.985163160003,53306.16163920001 2025-12-05,05:06:06.000,339,11136254,7205,0,1764911165,13154.969584879997,25300.72534161,53306.24548464 2025-12-05,05:06:07.000,339,11136150,6885,0,1764911166,13154.929167019996,32681.312483340007,53306.238497520004 2025-12-05,05:06:08.000,339,11136164,6885,0,1764911167,13154.976321189992,29452.486683359995,53306.15465208 2025-12-05,05:06:09.000,339,11136140,6885,0,1764911168,13154.915694399991,26684.7726732,53306.3363172 2025-12-05,05:06:10.000,339,11136197,7125,0,1764911169,13154.875276539991,27607.38395499,53306.31535584 2025-12-05,05:06:11.000,339,11136333,7325,0,1764911170,13154.7809682,26223.449409480003,53306.30138160001 2025-12-05,05:06:12.000,339,11136183,7365,0,1764911171,13154.7809682,27607.454446289994,53306.31535584 2025-12-05,05:06:14.000,339,11136174,6805,0,1764911173,13154.80117713,27145.962003449997,53306.3363172 2025-12-05,05:06:15.000,339,11136167,7245,0,1764911174,13154.747286649996,28991.191616159995,53306.27343312 2025-12-05,05:06:16.000,339,11136202,6925,0,1764911175,13154.787704509996,34526.5773417,53306.28740736 2025-12-05,05:06:17.000,339,11136212,6925,0,1764911176,13154.7809682,31297.525969559996,53306.38522704 2025-12-05,05:06:18.000,339,11136004,6805,0,1764911177,13154.855067609991,28529.790812010004,53306.357278560004 2025-12-05,05:06:19.000,339,11136193,7285,0,1764911178,13154.888749159996,33142.593452279994,53306.39920128001 2025-12-05,05:06:20.000,339,11136218,6565,0,1764911179,13154.929167019996,24378.092912430002,53306.36426568 2025-12-05,05:06:21.000,339,11136107,7165,0,1764911180,13154.949375949996,31297.34269218,53306.357278560004 2025-12-05,05:06:22.000,339,11136279,7325,0,1764911181,13154.942639640001,30374.773705169995,53306.427149760006 2025-12-05,05:06:23.000,339,11136189,7005,0,1764911182,13154.895485469991,31297.33564305,53306.34330432 2025-12-05,05:06:25.000,339,11136162,6685,0,1764911184,13154.882012850001,31297.208758709996,53306.427149760006 2025-12-05,05:06:26.000,339,11136137,7405,0,1764911185,13154.895485469991,31758.602513730002,53306.43413688 2025-12-05,05:06:27.000,339,11136158,6885,0,1764911186,13154.807913439996,30835.941888030007,53306.46907248001 2025-12-05,05:06:28.000,339,11136194,6725,0,1764911187,13154.888749159996,27606.968056319995,53306.427149760006 2025-12-05,05:06:29.000,339,11136169,7285,0,1764911188,13154.868540229996,30836.03352672,53306.55291792 2025-12-05,05:06:30.000,339,11136276,6885,0,1764911189,13154.875276539991,27145.637743469997,53306.37125280001 2025-12-05,05:06:31.000,339,11136252,7005,0,1764911190,13154.888749159996,27145.743480420002,53306.545930800006 2025-12-05,05:06:32.000,339,11136329,7165,0,1764911191,13154.814649749991,27606.92576154,53306.46208536 2025-12-05,05:06:33.000,339,11136331,7165,0,1764911192,13154.727077719996,28990.8250614,53306.62977624 2025-12-05,05:06:34.000,339,11136330,6725,0,1764911193,13154.71360509999,28990.909650960006,53306.60182776 2025-12-05,05:06:36.000,339,11136257,7365,0,1764911195,13154.53172472999,28068.411155249996,53306.524969440004 2025-12-05,05:06:37.000,339,11136079,7285,0,1764911196,13154.49804318,26223.364819919996,53306.53195656 2025-12-05,05:06:38.000,339,11136397,7205,0,1764911197,13154.41720746,29452.514879880007,53306.62977624 2025-12-05,05:06:39.000,339,11136256,6605,0,1764911198,13154.322899119994,31759.12414935,53306.62977624 2025-12-05,05:06:40.000,339,11136347,7005,0,1764911199,13154.208381849989,31297.885475190007,53306.60182776 2025-12-05,05:06:41.000,339,11136243,7205,0,1764911200,13154.201645539993,29452.76864856,53306.62977624 2025-12-05,05:06:42.000,339,11136283,7005,0,1764911201,13154.046710410003,31297.934819100003,53306.68567320001 2025-12-05,05:06:43.000,339,11136263,7325,0,1764911202,13153.979347309993,26685.216768390004,53306.66471184001 2025-12-05,05:06:44.000,339,11136241,7165,0,1764911203,13153.864830040002,31298.378914290006,53306.61580200001 2025-12-05,05:06:45.000,339,11136190,6565,0,1764911204,13153.783994320002,28991.896529160003,53306.6507376 2025-12-05,05:06:47.000,339,11136087,7325,0,1764911206,13153.682949670001,28530.735395430005,53306.61580200001 2025-12-05,05:06:48.000,339,11136235,7125,0,1764911207,13153.709894909996,28992.08685567,53306.67868608 2025-12-05,05:06:49.000,339,11136258,6965,0,1764911208,13153.575168709991,32221.229866499998,53306.67868608 2025-12-05,05:06:50.000,339,11136230,6765,0,1764911209,13153.588641329996,28069.517868659997,53306.7206088 2025-12-05,05:06:51.000,339,11136151,7484,0,1764911210,13153.487596679995,27147.153306420005,53306.68567320001 2025-12-05,05:06:52.000,339,11136305,7445,0,1764911211,13153.49433298999,27147.02642208,53306.67169896 2025-12-05,05:06:53.000,339,11136321,7205,0,1764911212,13153.51454191999,27147.21674859,53306.65772472 2025-12-05,05:06:54.000,339,11136145,7445,0,1764911213,13153.47412405999,29453.53700373,53306.692660320005 2025-12-05,05:06:55.000,339,11136539,6845,0,1764911214,13153.58190502,31759.984143210007,53306.68567320001 2025-12-05,05:06:56.000,339,11136595,7325,0,1764911215,13153.629059189996,29914.782727020007,53306.594840640006 2025-12-05,05:06:58.000,339,11136625,7125,0,1764911217,13153.763785390001,28992.115052189998,53306.73458304001 2025-12-05,05:06:59.000,339,11136519,7045,0,1764911218,13153.831148489997,31759.878406260003,53306.7206088 2025-12-05,05:07:00.000,339,11136458,6725,0,1764911219,13153.885038970002,28530.749493690004,53306.67169896 2025-12-05,05:07:01.000,339,11136499,7445,0,1764911220,13153.992819929997,28992.122101319997,53306.58785352001 2025-12-05,05:07:02.000,339,11136482,6725,0,1764911221,13154.134282439998,28530.693100649994,53306.62977624 2025-12-05,05:07:03.000,339,11136498,6925,0,1764911222,13154.215118159998,33143.57328135001,53306.65772472 2025-12-05,05:07:04.000,339,11136433,7285,0,1764911223,13154.34984435999,32682.165428070002,53306.713621680006 2025-12-05,05:07:05.000,339,11136502,6765,0,1764911224,13154.45762532,28069.292296500003,53306.72759592 2025-12-05,05:07:06.000,339,11136551,7365,0,1764911225,13154.686659859995,31298.364816030007,53306.67169896 2025-12-05,05:07:07.000,339,11136656,6845,0,1764911226,13154.67992355,28069.306394760002,53306.62977624 2025-12-05,05:07:09.000,339,11136485,7085,0,1764911228,13154.875276539991,34988.51387973,53306.86733832 2025-12-05,05:07:10.000,339,11136455,7245,0,1764911229,13154.882012850001,30836.893520579993,53306.77650576 2025-12-05,05:07:11.000,339,11136479,7445,0,1764911230,13155.043684290002,29914.465516170007,53306.762531520006 2025-12-05,05:07:12.000,339,11136438,6805,0,1764911231,13155.057156909992,31298.336619509995,53306.83240272001 2025-12-05,05:07:13.000,339,11136417,7445,0,1764911232,13155.158201559992,33604.78375899,53306.79048 2025-12-05,05:07:14.000,339,11136662,6725,0,1764911233,13155.218828349993,28530.495725009998,53306.930222400006 2025-12-05,05:07:15.000,339,11136512,6965,0,1764911234,13155.218828349993,30836.907618840007,53306.965158 2025-12-05,05:07:16.000,339,11136472,6445,0,1764911235,13155.286191449988,32220.849213480004,53307.0350292 2025-12-05,05:07:17.000,339,11136564,6685,0,1764911236,13155.286191449988,25762.739420070007,53307.01406784 2025-12-05,05:07:18.000,339,11136540,6925,0,1764911237,13155.319872999993,28069.271149110005,53307.097913280006 2025-12-05,05:07:20.000,339,11136697,7405,0,1764911239,13155.461335509994,30375.816976410002,53306.99310648 2025-12-05,05:07:21.000,339,11136512,7085,0,1764911240,13155.367027169988,30375.915664230008,53307.1049004 2025-12-05,05:07:22.000,339,11136446,7005,0,1764911241,13155.501753369994,30375.640748160004,53307.05599056 2025-12-05,05:07:23.000,339,11136639,7285,0,1764911242,13155.555643849999,31298.329570379996,53307.18175872 2025-12-05,05:07:24.000,339,11136446,6805,0,1764911243,13155.488280749989,28991.9529222,53307.15381024 2025-12-05,05:07:25.000,339,11136562,6685,0,1764911244,13155.535434919999,26685.336603599993,53307.06297768 2025-12-05,05:07:26.000,339,11136482,6765,0,1764911245,13155.64995218999,26685.555126630003,53307.27259128 2025-12-05,05:07:27.000,339,11136570,6885,0,1764911246,13155.6566885,33143.594428740005,53307.3494496 2025-12-05,05:07:28.000,339,11136526,6725,0,1764911247,13155.825096249995,27608.04657321,53307.23066856 2025-12-05,05:07:29.000,339,11136606,6925,0,1764911248,13155.75773315,32682.109035030007,53307.3494496 2025-12-05,05:07:31.000,339,11136500,7005,0,1764911250,13155.81162362999,29914.472565300006,53307.433295040006 2025-12-05,05:07:32.000,339,11136582,6885,0,1764911251,13155.885723039995,27146.54708124,53307.37041096 2025-12-05,05:07:33.000,339,11136384,6765,0,1764911252,13155.97329506999,29453.23389114,53307.433295040006 2025-12-05,05:07:34.000,339,11136596,6725,0,1764911253,13156.02044924,29453.050613760002,53307.46124352 2025-12-05,05:07:35.000,339,11136549,7205,0,1764911254,13156.04065817,28069.32049302,53307.5590632 2025-12-05,05:07:36.000,339,11136551,7484,0,1764911255,13156.121493890001,25762.753518330006,53307.489192 2025-12-05,05:07:37.000,339,11136584,6885,0,1764911256,13156.087812339996,24840.121089149994,53307.44028216 2025-12-05,05:07:38.000,339,11136575,7325,0,1764911257,13156.074339719991,31298.252029950003,53307.55207608001 2025-12-05,05:07:39.000,339,11136624,7005,0,1764911258,13156.121493890001,31298.195636909993,53307.55207608001 2025-12-05,05:07:40.000,339,11136627,7165,0,1764911259,13156.182120680001,28530.580314570005,53307.67784424 2025-12-05,05:07:42.000,339,11136531,7205,0,1764911261,13156.276429019992,32682.080838509995,53307.67784424 2025-12-05,05:07:43.000,339,11136592,6885,0,1764911262,13156.384209980002,25762.739420070007,53307.63592152 2025-12-05,05:07:44.000,339,11136529,7205,0,1764911263,13156.397682599993,26224.020389009995,53307.74072832001 2025-12-05,05:07:45.000,339,11136571,6445,0,1764911264,13156.431364149998,28069.137215640003,53307.77566392 2025-12-05,05:07:46.000,339,11136684,6805,0,1764911265,13156.431364149998,28991.685055259994,53307.79662528 2025-12-05,05:07:47.000,339,11136559,7565,0,1764911266,13156.478518319993,31759.462507589997,53307.817586640005 2025-12-05,05:07:48.000,339,11136601,7484,0,1764911267,13156.444836770002,27607.842148440002,53307.92938056001 2025-12-05,05:07:49.000,339,11136639,7205,0,1764911268,13156.444836770002,30836.879422319995,53308.04117448 2025-12-05,05:07:50.000,339,11136581,7165,0,1764911269,13156.404418910002,35449.92173301001,53308.00623888001 2025-12-05,05:07:51.000,339,11136597,7484,0,1764911270,13156.337055809992,26224.069732920005,53307.95034192 2025-12-05,05:07:53.000,339,11136422,6765,0,1764911272,13156.404418910002,29453.23389114,53308.06912296 2025-12-05,05:07:54.000,339,11136493,7325,0,1764911273,13156.377473669992,27608.159359290003,53308.09008432 2025-12-05,05:07:55.000,339,11136446,6885,0,1764911274,13156.343792120002,30375.950909880004,53308.1180328 2025-12-05,05:07:56.000,339,11136494,7205,0,1764911275,13156.390946289997,28530.834083249996,53308.083097200004 2025-12-05,05:07:57.000,339,11136587,7405,0,1764911276,13156.417891529993,32221.173473460003,53308.271749440006 2025-12-05,05:07:58.000,339,11136465,7285,0,1764911277,13156.377473669992,33143.81295177,53308.23681384 2025-12-05,05:07:59.000,339,11136485,7205,0,1764911278,13156.390946289997,28992.192592620006,53308.20886536 2025-12-05,05:08:00.000,339,11136633,7525,0,1764911279,13156.390946289997,30837.337615769997,53308.23681384 2025-12-05,05:08:01.000,339,11136626,6925,0,1764911280,13156.350528429997,29915.01534831,53308.33463352 2025-12-05,05:08:02.000,339,11136563,7525,0,1764911281,13156.431364149998,35450.365828199996,53308.29969792 2025-12-05,05:08:04.000,339,11136566,6805,0,1764911283,13156.438100459993,31760.167420590005,53308.42546608 2025-12-05,05:08:05.000,339,11136626,6925,0,1764911284,13156.491990939998,29914.85321832,53308.4673888 2025-12-05,05:08:06.000,339,11136475,7484,0,1764911285,13156.478518319993,31759.991192340007,53308.3975176 2025-12-05,05:08:07.000,339,11136461,7165,0,1764911286,13156.532408799998,28530.96801672,53308.586169840004 2025-12-05,05:08:08.000,339,11136576,6885,0,1764911287,13156.539145109993,30837.570237060005,53308.56520848 2025-12-05,05:08:09.000,339,11136525,7484,0,1764911288,13156.660398689994,26224.534975500006,53308.5721956 2025-12-05,05:08:10.000,339,11136580,6725,0,1764911289,13156.491990939998,26224.45743507,53308.63507968 2025-12-05,05:08:11.000,339,11136531,7605,0,1764911290,13156.512199869998,28992.446361299997,53308.64905392001 2025-12-05,05:08:12.000,339,11136631,7165,0,1764911291,13156.397682599993,29914.719284849998,53308.753860720004 2025-12-05,05:08:13.000,339,11136567,7125,0,1764911292,13156.411155219997,31298.61858471,53308.704950880005 2025-12-05,05:08:15.000,339,11136550,6485,0,1764911294,13156.316846879992,30376.430250720005,53308.704950880005 2025-12-05,05:08:16.000,339,11136654,6885,0,1764911295,13156.262956400002,30837.61253184,53308.704950880005 2025-12-05,05:08:17.000,339,11136646,6885,0,1764911296,13156.236011159992,29453.840116320003,53308.80277056 2025-12-05,05:08:18.000,339,11136502,6845,0,1764911297,13156.114757579991,25302.367788899996,53308.80277056 2025-12-05,05:08:19.000,339,11136622,6805,0,1764911298,13156.054130789991,34528.16339595,53308.81674480001 2025-12-05,05:08:20.000,339,11136520,6885,0,1764911299,13156.047394479996,31299.140220329995,53309.00539704 2025-12-05,05:08:21.000,339,11136613,7845,0,1764911300,13155.98003138,31299.189564240005,53308.85866752 2025-12-05,05:08:22.000,339,11136513,7125,0,1764911301,13155.91266827999,33605.693096760006,53308.87962888 2025-12-05,05:08:23.000,339,11136582,7045,0,1764911302,13155.87898673,28070.088848190004,53308.78879632 2025-12-05,05:08:24.000,339,11136541,7205,0,1764911303,13155.83856887,25302.33254325,53308.78879632 2025-12-05,05:08:26.000,339,11136495,7484,0,1764911305,13155.77794208,24379.72831059,53308.88661600001 2025-12-05,05:08:27.000,339,11136525,7325,0,1764911306,13155.71731529,26686.288236149994,53308.88661600001 2025-12-05,05:08:28.000,339,11136617,7245,0,1764911307,13155.61627064,31299.23890815,53308.92853872 2025-12-05,05:08:29.000,339,11136643,7245,0,1764911308,13155.663424809994,32221.962976020004,53308.942512960006 2025-12-05,05:08:30.000,339,11136517,7445,0,1764911309,13155.77120576999,28070.525894250008,53308.93552584001 2025-12-05,05:08:31.000,339,11136445,7445,0,1764911310,13155.542171229994,30838.204658760005,53308.83770616 2025-12-05,05:08:32.000,339,11136437,7245,0,1764911311,13155.488280749989,31299.513824220005,53308.89360312001 2025-12-05,05:08:33.000,339,11136738,7045,0,1764911312,13155.427653959989,27148.16133201,53308.90757736 2025-12-05,05:08:34.000,339,11136606,6965,0,1764911313,13155.407445029989,28993.440288629994,53309.0263584 2025-12-05,05:08:35.000,339,11136826,6805,0,1764911314,13155.373763479998,29454.587324099994,53308.89360312001 2025-12-05,05:08:37.000,339,11136743,7165,0,1764911316,13155.326609309988,27148.386904169995,53308.90059024 2025-12-05,05:08:38.000,339,11136661,7365,0,1764911317,13155.225564660002,28993.489632540004,53308.89360312001 2025-12-05,05:08:39.000,339,11136502,7005,0,1764911318,13155.259246209993,28532.39194098,53309.08225536001 2025-12-05,05:08:40.000,339,11136490,6805,0,1764911319,13155.265982520003,31300.310375910005,53308.91456448001 2025-12-05,05:08:41.000,339,11136507,7565,0,1764911320,13155.252509899998,27148.48559199,53309.04731976 2025-12-05,05:08:42.000,339,11136569,7285,0,1764911321,13155.259246209993,26226.078734969997,53309.04731976 2025-12-05,05:08:43.000,339,11136521,7365,0,1764911322,13155.272718829998,28993.729302959997,53309.00539704 2025-12-05,05:08:44.000,339,11136429,7365,0,1764911323,13155.306400379988,26225.930703239996,53309.14513944 2025-12-05,05:08:45.000,339,11136542,7005,0,1764911324,13155.299664069993,30839.092849139997,53309.11719096 2025-12-05,05:08:46.000,339,11136488,6925,0,1764911325,13155.292927759998,22074.423130170006,53309.12417808 2025-12-05,05:08:48.000,339,11136496,6805,0,1764911327,13155.326609309988,24842.193533369995,53309.159113680005 2025-12-05,05:08:49.000,339,11136506,6605,0,1764911328,13155.319872999993,28071.4070355,53309.089242480004 2025-12-05,05:08:50.000,339,11136619,7285,0,1764911329,13155.245773590002,26687.585276070007,53309.06828112 2025-12-05,05:08:51.000,339,11136594,6324,0,1764911330,13155.259246209993,31762.063636560008,53309.04731976 2025-12-05,05:08:52.000,339,11136614,6685,0,1764911331,13155.272718829998,28994.32847901,53309.13815232 2025-12-05,05:08:53.000,339,11136649,7365,0,1764911332,13155.326609309988,27149.028374999994,53309.15212656001 2025-12-05,05:08:54.000,339,11136469,7365,0,1764911333,13155.272718829998,23919.85716765,53309.06828112 2025-12-05,05:08:55.000,339,11136544,6565,0,1764911334,13155.239037279993,29916.834023849995,53309.1661008 2025-12-05,05:08:56.000,339,11136575,7245,0,1764911335,13155.218828349993,31300.782667620006,53309.08225536001 2025-12-05,05:08:57.000,339,11136593,7125,0,1764911336,13155.259246209993,29916.848122109994,53309.0962296 2025-12-05,05:08:59.000,339,11136692,6605,0,1764911338,13155.279455139993,28532.977018770005,53309.01937128 2025-12-05,05:09:00.000,339,11136628,6845,0,1764911339,13155.306400379988,31300.810864140003,53309.08225536001 2025-12-05,05:09:01.000,339,11136571,7205,0,1764911340,13155.367027169988,28071.526870710004,53308.942512960006 2025-12-05,05:09:02.000,339,11136529,7125,0,1764911341,13155.353554549998,32223.29526159,53309.0263584 2025-12-05,05:09:03.000,339,11136482,6805,0,1764911342,13155.427653959989,25303.700074470005,53309.05430688001 2025-12-05,05:09:04.000,339,11136684,6885,0,1764911343,13155.454599199998,24842.567137260005,53308.99840992 2025-12-05,05:09:05.000,339,11136397,7405,0,1764911344,13155.407445029989,28994.250938580008,53308.942512960006 2025-12-05,05:09:06.000,339,11136479,7525,0,1764911345,13155.474808129999,31762.00019439,53309.0263584 2025-12-05,05:09:07.000,339,11136624,6845,0,1764911346,13155.380499789993,27610.372786110005,53308.89360312001 2025-12-05,05:09:08.000,339,11136522,6885,0,1764911347,13155.420917649993,30839.39596173,53308.94950008 2025-12-05,05:09:10.000,339,11136573,7165,0,1764911349,13155.373763479998,32223.344605499995,53308.90059024 2025-12-05,05:09:11.000,339,11136355,7405,0,1764911350,13155.367027169988,27610.196557860007,53308.86565464001 2025-12-05,05:09:12.000,339,11136657,7165,0,1764911351,13155.313136689998,28994.17339815,53308.73289936 2025-12-05,05:09:13.000,339,11136548,7045,0,1764911352,13155.212092039998,26687.409047819994,53308.86565464001 2025-12-05,05:09:14.000,339,11136536,6685,0,1764911353,13155.232300969998,29916.63664821,53308.83071904 2025-12-05,05:09:15.000,339,11136539,7325,0,1764911354,13155.232300969998,28071.308347679995,53308.79578344001 2025-12-05,05:09:16.000,339,11136468,6845,0,1764911355,13155.225564660002,27610.041477000006,53308.71892512001 2025-12-05,05:09:17.000,339,11136561,7325,0,1764911356,13155.191883109997,28532.483579670006,53308.63507968 2025-12-05,05:09:18.000,339,11136480,6925,0,1764911357,13155.158201559992,29916.248946060005,53308.711938 2025-12-05,05:09:19.000,339,11136477,7405,0,1764911358,13155.178410489993,27148.351658519998,53308.63507968 2025-12-05,05:09:21.000,339,11136582,6685,0,1764911360,13155.191883109997,27148.224774179995,53308.67700240001 2025-12-05,05:09:22.000,339,11136475,7165,0,1764911361,13155.191883109997,29915.917636950006,53308.63507968 2025-12-05,05:09:23.000,339,11136546,6885,0,1764911362,13155.158201559992,30377.339588489995,53308.50931152001 2025-12-05,05:09:24.000,339,11136548,6605,0,1764911363,13155.137992629992,32683.61754885,53308.46040168001 2025-12-05,05:09:25.000,339,11136566,6765,0,1764911364,13155.090838459997,31299.697101600002,53308.51629864 2025-12-05,05:09:26.000,339,11136568,6925,0,1764911365,13155.077365839992,31760.985119670004,53308.44642744 2025-12-05,05:09:27.000,339,11136562,6845,0,1764911366,13155.111047389997,28070.645729459997,53308.40450472 2025-12-05,05:09:28.000,339,11136384,6805,0,1764911367,13155.070629529997,32222.34362904,53308.31367216001 2025-12-05,05:09:29.000,339,11136674,6725,0,1764911368,13155.084102150002,28070.582287290003,53308.34162064001 2025-12-05,05:09:30.000,339,11136598,6925,0,1764911369,13155.023475360002,31760.914628369996,53308.29969792 2025-12-05,05:09:32.000,339,11136567,7085,0,1764911371,13155.104311080002,26686.54200483,53308.07611008001 2025-12-05,05:09:33.000,339,11136548,6765,0,1764911372,13155.097574769992,34528.403066369996,53308.13200704 2025-12-05,05:09:34.000,339,11136437,7285,0,1764911373,13155.198619419993,28070.025406019995,53308.152968400005 2025-12-05,05:09:35.000,339,11136511,7045,0,1764911374,13155.212092039998,32221.793796900005,53308.15995552 2025-12-05,05:09:36.000,339,11136423,7405,0,1764911375,13155.279455139993,30837.760563570002,53308.04117448 2025-12-05,05:09:37.000,339,11136548,6565,0,1764911376,13155.367027169988,28992.594393029998,53308.02720024001 2025-12-05,05:09:38.000,339,11136553,7484,0,1764911377,13155.461335509994,30837.661875749996,53308.07611008001 2025-12-05,05:09:39.000,339,11136567,7205,0,1764911378,13155.441126579994,30376.30336638,53308.06912296 2025-12-05,05:09:40.000,339,11136548,6685,0,1764911379,13155.501753369994,29453.621593289994,53307.92239344 2025-12-05,05:09:41.000,339,11136561,7525,0,1764911380,13155.447862889989,28992.389968260002,53307.915406320004 2025-12-05,05:09:43.000,339,11136513,7165,0,1764911382,13155.521962299994,29914.930758749993,53307.88745784001 2025-12-05,05:09:44.000,339,11136408,6685,0,1764911383,13155.521962299994,28992.368820870004,53307.90841920001 2025-12-05,05:09:45.000,339,11136570,6565,0,1764911384,13155.441126579994,28531.158343229996,53307.88047072001 2025-12-05,05:09:46.000,339,11136523,7525,0,1764911385,13155.414181339998,29914.923709619994,53307.866496480005 2025-12-05,05:09:47.000,339,11136593,7165,0,1764911386,13155.333345619998,28530.911623680004,53307.85252224 2025-12-05,05:09:48.000,339,11136648,6885,0,1764911387,13155.313136689998,30376.30336638,53307.96431616 2025-12-05,05:09:49.000,339,11136747,7445,0,1764911388,13155.272718829998,31760.033487120003,53307.71976696001 2025-12-05,05:09:50.000,339,11136539,7285,0,1764911389,13155.313136689998,30837.499745759997,53307.70579272 2025-12-05,05:09:51.000,339,11136521,7484,0,1764911390,13155.286191449988,30837.492696629997,53307.698805600005 2025-12-05,05:09:52.000,339,11136479,7525,0,1764911391,13155.171674179997,27147.18855207,53307.71277984001 2025-12-05,05:09:54.000,339,11136646,6965,0,1764911393,13155.225564660002,30837.563187930005,53307.77566392 2025-12-05,05:09:55.000,339,11136468,6965,0,1764911394,13155.218828349993,28069.644753,53307.66387 2025-12-05,05:09:56.000,339,11136485,7605,0,1764911395,13155.144728940002,28530.925721940002,53307.81059952001 2025-12-05,05:09:57.000,339,11136623,7205,0,1764911396,13155.212092039998,27608.265096240008,53307.70579272 2025-12-05,05:09:58.000,339,11136516,6845,0,1764911397,13155.158201559992,28530.95391846,53307.747715440004 2025-12-05,05:09:59.000,339,11136400,6805,0,1764911398,13155.279455139993,33143.82705003,53307.65688288 2025-12-05,05:10:00.000,339,11136689,7365,0,1764911399,13155.171674179997,31298.61858471,53307.65688288 2025-12-05,05:10:01.000,339,11136355,7285,0,1764911400,13155.279455139993,29914.803874410005,53307.580024560004 2025-12-05,05:10:02.000,339,11136651,7605,0,1764911401,13155.319872999993,28531.017360629994,53307.62194728001 2025-12-05,05:10:03.000,339,11136592,7085,0,1764911402,13155.319872999993,27608.434275360007,53307.649895760005 2025-12-05,05:10:05.000,339,11136559,7525,0,1764911404,13155.501753369994,25763.387940030007,53307.61496016 2025-12-05,05:10:06.000,339,11136583,7565,0,1764911405,13155.427653959989,30376.254022470006,53307.72675408 2025-12-05,05:10:07.000,339,11136614,6765,0,1764911406,13155.501753369994,28992.460459559996,53307.67784424 2025-12-05,05:10:08.000,339,11136503,7525,0,1764911407,13155.596061709999,28069.785735600002,53307.81059952001 2025-12-05,05:10:09.000,339,11136627,7165,0,1764911408,13155.6566885,28531.09490106,53307.71277984001 2025-12-05,05:10:10.000,339,11136608,6725,0,1764911409,13155.75773315,28992.40406652,53307.74072832001 2025-12-05,05:10:11.000,339,11136618,6885,0,1764911410,13155.79815101,28531.186539749993,53307.69181848001 2025-12-05,05:10:12.000,339,11136606,6845,0,1764911411,13155.77794208,26685.956927039995,53307.85950936001 2025-12-05,05:10:13.000,339,11136557,7365,0,1764911412,13155.81835994,31760.280206669995,53307.69181848001 2025-12-05,05:10:14.000,339,11136719,7245,0,1764911413,13155.93961352,27608.547061439996,53307.78265104 2025-12-05,05:10:16.000,339,11136604,6925,0,1764911415,13155.95982245,32221.54002822,53307.79662528 2025-12-05,05:10:17.000,339,11136673,7405,0,1764911416,13156.121493890001,28531.165392359995,53307.936367680006 2025-12-05,05:10:18.000,339,11136547,7205,0,1764911417,13155.95308613999,30376.17648204,53307.97829040001 2025-12-05,05:10:19.000,339,11136575,7205,0,1764911418,13156.013712929991,26685.865288350004,53307.92239344 2025-12-05,05:10:20.000,339,11136582,6925,0,1764911419,13156.182120680001,28992.516852600005,53307.985277520005 2025-12-05,05:10:21.000,339,11136557,7484,0,1764911420,13156.047394479996,29453.607495029995,53308.02720024001 2025-12-05,05:10:22.000,339,11136545,6925,0,1764911421,13156.101284960001,28992.545049120003,53307.985277520005 2025-12-05,05:10:23.000,339,11136559,7165,0,1764911422,13156.182120680001,28531.207687140006,53308.16694264 2025-12-05,05:10:24.000,339,11136543,7205,0,1764911423,13156.188856989997,29453.797821540007,53308.22982672 2025-12-05,05:10:25.000,339,11136749,7085,0,1764911424,13156.108021269996,29453.826018060005,53308.152968400005 2025-12-05,05:10:27.000,339,11136418,7045,0,1764911426,13156.134966509992,31760.442336659995,53308.26476232001 2025-12-05,05:10:28.000,339,11136498,6685,0,1764911427,13156.229274849997,30376.712215919993,53308.12501992001 2025-12-05,05:10:29.000,339,11136590,6845,0,1764911428,13156.182120680001,28531.5742419,53308.369569120005 2025-12-05,05:10:30.000,339,11136575,7445,0,1764911429,13156.141702820001,32221.709207339998,53308.418478960004 2025-12-05,05:10:31.000,339,11136600,6845,0,1764911430,13156.101284960001,28531.560143640003,53308.42546608 2025-12-05,05:10:32.000,339,11136522,6765,0,1764911431,13156.289901639997,29453.967000660006,53308.35559488 2025-12-05,05:10:33.000,339,11136532,6565,0,1764911432,13156.276429019992,27147.463468140006,53308.48136304001 2025-12-05,05:10:34.000,339,11136586,6765,0,1764911433,13156.236011159992,27147.421173359995,53308.4673888 2025-12-05,05:10:35.000,339,11136646,6765,0,1764911434,13156.316846879992,23918.637668159994,53308.41149184001 2025-12-05,05:10:36.000,339,11136557,7125,0,1764911435,13156.350528429997,31760.674957950003,53308.51629864 2025-12-05,05:10:38.000,339,11136520,6885,0,1764911437,13156.505463559988,27609.089844450005,53308.67001528 2025-12-05,05:10:39.000,339,11136425,7205,0,1764911438,13156.586299279988,27609.075746190007,53308.62809256001 2025-12-05,05:10:40.000,339,11136426,7045,0,1764911439,13156.714289169999,25302.868277129994,53308.68398952 2025-12-05,05:10:41.000,339,11136657,7484,0,1764911440,13156.660398689994,30838.557115260002,53308.57918272001 2025-12-05,05:10:42.000,339,11136637,7405,0,1764911441,13156.714289169999,32683.991152739996,53308.73289936 2025-12-05,05:10:43.000,339,11136565,7165,0,1764911442,13156.83554275,33606.5248941,53308.8516804 2025-12-05,05:10:44.000,339,11136381,7165,0,1764911443,13156.727761789989,27609.62557833,53308.753860720004 2025-12-05,05:10:45.000,339,11136617,7285,0,1764911444,13156.85575168,28071.202610730004,53308.84469328001 2025-12-05,05:10:46.000,339,11136778,7045,0,1764911445,13156.882696919994,26687.401998689995,53308.85866752 2025-12-05,05:10:47.000,339,11136543,7245,0,1764911446,13156.902905849995,30377.699094120006,53309.08225536001 2025-12-05,05:10:49.000,339,11136682,6685,0,1764911448,13157.01068680999,29455.33453188,53309.14513944 2025-12-05,05:10:50.000,339,11136579,7125,0,1764911449,13157.064577289995,27610.175410469994,53309.159113680005 2025-12-05,05:10:51.000,339,11136417,7405,0,1764911450,13157.084786219995,34068.35569518,53309.18007504001 2025-12-05,05:10:52.000,339,11136589,7005,0,1764911451,13157.19930349,30378.009255840007,53309.11719096 2025-12-05,05:10:53.000,339,11136659,7365,0,1764911452,13157.212776109991,30839.247929999998,53309.326804560005 2025-12-05,05:10:54.000,339,11136499,7205,0,1764911453,13157.320557070001,28532.70915183,53309.14513944 2025-12-05,05:10:55.000,339,11136609,7445,0,1764911454,13157.462019580002,30839.191536960003,53309.34776592001 2025-12-05,05:10:56.000,339,11136595,7325,0,1764911455,13157.536118989992,30839.142193050007,53309.43161136 2025-12-05,05:10:57.000,339,11136610,6885,0,1764911456,13157.610218399997,33145.455399059996,53309.43859848001 2025-12-05,05:10:58.000,339,11136650,6885,0,1764911457,13157.670845189998,24842.341565099996,53309.34776592001 2025-12-05,05:11:00.000,339,11136658,6565,0,1764911459,13157.866198179989,29455.116008850004,53309.66917344 2025-12-05,05:11:01.000,339,11136435,7245,0,1764911460,13157.940297589994,29455.271089710004,53309.73904464 2025-12-05,05:11:02.000,339,11136524,6845,0,1764911461,13158.014396999999,31300.493653290003,53309.72507040001 2025-12-05,05:11:03.000,339,11136501,7484,0,1764911462,13158.05481486,25303.481551439996,53309.84385144 2025-12-05,05:11:04.000,339,11136415,7245,0,1764911463,13158.041342239994,25303.488600569995,53309.81590296 2025-12-05,05:11:05.000,339,11136593,7165,0,1764911464,13158.15585951,28532.476530540007,53309.89974840001 2025-12-05,05:11:06.000,339,11136643,7165,0,1764911465,13158.16933212999,28993.87028556,53309.96961960001 2025-12-05,05:11:07.000,339,11136439,7045,0,1764911466,13158.223222609995,30377.811880199995,53309.997568080005 2025-12-05,05:11:08.000,339,11136659,7165,0,1764911467,13158.203013679995,31300.37381808,53309.99058096001 2025-12-05,05:11:09.000,339,11136536,6765,0,1764911468,13158.283849399995,30838.973013929994,53309.878787040005 2025-12-05,05:11:11.000,339,11136665,7365,0,1764911470,13158.263640469995,29916.340584749996,53309.997568080005 2025-12-05,05:11:12.000,339,11136439,7205,0,1764911471,13158.20974998999,31300.176442440003,53310.24211728 2025-12-05,05:11:13.000,339,11136604,6765,0,1764911472,13158.31753095,28070.977038569996,53310.10936200001 2025-12-05,05:11:14.000,339,11136552,6645,0,1764911473,13158.20974998999,30838.839080460006,53310.31198848 2025-12-05,05:11:15.000,339,11136515,6645,0,1764911474,13158.304058329995,31300.162344180004,53310.32596272001 2025-12-05,05:11:16.000,339,11136429,7245,0,1764911475,13158.243431539995,28993.743401219996,53310.27705288001 2025-12-05,05:11:17.000,339,11136598,6965,0,1764911476,13158.182804749995,27148.527886769996,53310.27705288001 2025-12-05,05:11:18.000,339,11136707,7165,0,1764911477,13158.22995891999,32684.160331859995,53310.34692408 2025-12-05,05:11:19.000,339,11136544,6725,0,1764911478,13158.13565058,34067.798813910005,53310.42378240001 2025-12-05,05:11:20.000,339,11136469,7125,0,1764911479,13158.06828747999,32222.724282059993,53310.381859680005 2025-12-05,05:11:22.000,339,11136393,7165,0,1764911481,13158.014396999999,29454.876338429996,53310.43775664 2025-12-05,05:11:23.000,339,11136559,7325,0,1764911482,13158.07502379,29454.85519104,53310.381859680005 2025-12-05,05:11:24.000,339,11136607,7085,0,1764911483,13158.014396999999,30838.76154003,53310.430769520004 2025-12-05,05:11:25.000,339,11136410,6725,0,1764911484,13158.014396999999,28532.194565340003,53310.48666648 2025-12-05,05:11:26.000,339,11136636,6965,0,1764911485,13158.041342239994,28070.807859449997,53310.500640720005 2025-12-05,05:11:27.000,339,11136557,7325,0,1764911486,13157.994188069999,31761.231839219996,53310.51461496 2025-12-05,05:11:28.000,339,11136394,6805,0,1764911487,13157.973979139999,32222.541004679995,53310.44474376001 2025-12-05,05:11:29.000,339,11136454,6965,0,1764911488,13157.980715449994,29915.96698086,53310.48666648 2025-12-05,05:11:30.000,339,11136449,7325,0,1764911489,13157.940297589994,34528.95994764,53310.43775664 2025-12-05,05:11:31.000,339,11136633,7365,0,1764911490,13157.879670799994,26686.936756109993,53310.54256344001 2025-12-05,05:11:33.000,339,11136657,7525,0,1764911492,13157.879670799994,28993.242912989997,53310.47269224001 2025-12-05,05:11:34.000,339,11136585,7085,0,1764911493,13157.893143419999,28993.348649940002,53310.52160208001 2025-12-05,05:11:35.000,339,11136546,7005,0,1764911494,13157.744944599988,30838.41613266,53310.7032672 2025-12-05,05:11:36.000,339,11136636,6925,0,1764911495,13157.825780319989,28070.744417280002,53310.54256344001 2025-12-05,05:11:37.000,339,11136528,6885,0,1764911496,13157.798835079993,34528.84011243,53310.61243464001 2025-12-05,05:11:38.000,339,11136518,6725,0,1764911497,13157.812307699998,30838.514820480006,53310.50762784 2025-12-05,05:11:39.000,339,11136364,7085,0,1764911498,13157.771889839998,32683.63164711,53310.55653768 2025-12-05,05:11:40.000,339,11136621,7365,0,1764911499,13157.812307699998,25302.64270497,53310.44474376001 2025-12-05,05:11:41.000,339,11136486,6765,0,1764911500,13157.765153529988,28070.532943380007,53310.598460400004 2025-12-05,05:11:42.000,339,11136575,7005,0,1764911501,13157.724735669988,25302.78368757,53310.64038312001 2025-12-05,05:11:44.000,339,11136560,6525,0,1764911503,13157.758417219993,28993.186519950003,53310.57051192001 2025-12-05,05:11:45.000,339,11136462,6284,0,1764911504,13157.792098769998,27148.083791580008,53310.46570512 2025-12-05,05:11:46.000,339,11136600,6645,0,1764911505,13157.845989249989,25764.050558250005,53310.75916416001 2025-12-05,05:11:47.000,339,11136396,6805,0,1764911506,13157.812307699998,23457.44128878,53310.57749904 2025-12-05,05:11:48.000,339,11136496,6965,0,1764911507,13157.798835079993,34989.98009877,53310.65435736 2025-12-05,05:11:49.000,339,11136542,6885,0,1764911508,13157.913352349999,26225.310379799994,53310.619421760006 2025-12-05,05:11:50.000,339,11136671,7325,0,1764911509,13157.906616039989,32683.384927559993,53310.668331600005 2025-12-05,05:11:51.000,339,11136436,6245,0,1764911510,13157.872934489998,29454.298309770005,53310.79409976 2025-12-05,05:11:52.000,339,11136355,7245,0,1764911511,13157.899879729994,28531.715224500003,53310.81506112 2025-12-05,05:11:53.000,339,11136482,6845,0,1764911512,13157.845989249989,30377.156311109997,53310.75916416001 2025-12-05,05:11:55.000,339,11136408,6605,0,1764911514,13157.758417219993,26686.682987430002,53310.85698384001 2025-12-05,05:11:56.000,339,11136669,7525,0,1764911515,13157.832516629998,31761.281183130006,53310.75217704 2025-12-05,05:11:57.000,339,11136563,7445,0,1764911516,13157.711263049998,30377.44532544,53310.787112640006 2025-12-05,05:11:58.000,339,11136588,6565,0,1764911517,13157.684317810003,29454.897485819994,53310.898906559996 2025-12-05,05:11:59.000,339,11136411,7245,0,1764911518,13157.522646370002,31300.077754619997,53310.79409976 2025-12-05,05:12:00.000,339,11136550,6765,0,1764911519,13157.495701129992,27148.675918499997,53310.96877776 2025-12-05,05:12:01.000,339,11136669,7525,0,1764911520,13157.522646370002,26687.401998689995,53310.836022480005 2025-12-05,05:12:02.000,339,11136401,7285,0,1764911521,13157.354238619992,29455.193549279997,53310.89191944 2025-12-05,05:12:03.000,339,11136630,6765,0,1764911522,13157.408129099997,31300.37381808,53311.01070048 2025-12-05,05:12:04.000,339,11136616,6925,0,1764911523,13157.401392790001,29455.14420537,53311.0176876 2025-12-05,05:12:06.000,339,11136599,7325,0,1764911525,13157.387920169997,33145.504742970006,53311.03166184 2025-12-05,05:12:07.000,339,11136520,6765,0,1764911526,13157.421601720001,28532.638660530007,53311.0875588 2025-12-05,05:12:08.000,339,11136627,7325,0,1764911527,13157.347502309996,29455.1512545,53311.07358456001 2025-12-05,05:12:09.000,339,11136419,7165,0,1764911528,13157.387920169997,27148.605427200004,53311.0176876 2025-12-05,05:12:10.000,339,11136482,6725,0,1764911529,13157.367711239996,27609.999182219995,53310.89191944 2025-12-05,05:12:11.000,339,11136557,7565,0,1764911530,13157.25993028,30377.847125850007,53311.02467472001 2025-12-05,05:12:12.000,339,11136406,6725,0,1764911531,13157.421601720001,29455.13715624,53311.122494400006 2025-12-05,05:12:13.000,339,11136530,6965,0,1764911532,13157.273402899991,31761.690032669998,53311.220314080005 2025-12-05,05:12:14.000,339,11136305,7165,0,1764911533,13157.273402899991,29455.256991450005,53311.18537848 2025-12-05,05:12:15.000,339,11136657,7285,0,1764911534,13157.17909456,28994.131103370004,53311.03864896 2025-12-05,05:12:17.000,339,11136550,6805,0,1764911536,13157.19256717999,29455.369777529995,53311.07358456001 2025-12-05,05:12:18.000,339,11136512,6605,0,1764911537,13157.19256717999,31300.585291979995,53311.17839136 2025-12-05,05:12:19.000,339,11136580,6725,0,1764911538,13157.19930349,33607.243905359996,53311.2273012 2025-12-05,05:12:20.000,339,11136295,7525,0,1764911539,13157.13194038999,29455.531907519995,53311.03864896 2025-12-05,05:12:21.000,339,11136624,6045,0,1764911540,13157.15214931999,27610.386884370004,53311.15044288 2025-12-05,05:12:22.000,339,11136540,6685,0,1764911541,13157.09152252999,25303.75646751,53311.0875588 2025-12-05,05:12:23.000,339,11136422,7005,0,1764911542,13157.17909456,29916.60845169,53310.94781640001 2025-12-05,05:12:24.000,339,11136597,7245,0,1764911543,13157.246457659996,38681.81390454,53311.12948152 2025-12-05,05:12:25.000,339,11136589,7165,0,1764911544,13157.19256717999,32684.91458877,53311.19935272 2025-12-05,05:12:26.000,339,11136488,7005,0,1764911545,13157.212776109991,28994.398970309994,53311.16441712001 2025-12-05,05:12:28.000,339,11136652,6885,0,1764911547,13157.253193969991,34530.059611920005,53311.31114664001 2025-12-05,05:12:29.000,339,11136612,6605,0,1764911548,13157.266666589996,30378.446301899996,53311.19935272 2025-12-05,05:12:30.000,339,11136532,6925,0,1764911549,13157.280139210001,30378.671874060004,53311.2273012 2025-12-05,05:12:31.000,339,11136457,7525,0,1764911550,13157.266666589996,26226.762500580007,53311.25524968 2025-12-05,05:12:32.000,339,11136715,7325,0,1764911551,13157.320557070001,24843.335492430007,53311.27621104 2025-12-05,05:12:33.000,339,11136352,6725,0,1764911552,13157.347502309996,28994.998146359998,53311.37403072 2025-12-05,05:12:34.000,339,11136552,6965,0,1764911553,13157.21951242,29456.45534355,53311.269223920004 2025-12-05,05:12:35.000,339,11136762,7005,0,1764911554,13157.367711239996,29456.554031370004,53311.24826256 2025-12-05,05:12:36.000,339,11136728,6965,0,1764911555,13157.23972135,27150.198530580004,53311.46486328 2025-12-05,05:12:37.000,339,11136351,7405,0,1764911556,13157.253193969991,29918.05352334,53311.2971724 2025-12-05,05:12:39.000,339,11136497,7285,0,1764911558,13157.441810650002,33608.54799440999,53311.32512088 2025-12-05,05:12:40.000,339,11136499,7165,0,1764911559,13157.401392790001,27611.669826030004,53311.4718504 2025-12-05,05:12:41.000,339,11136556,6885,0,1764911560,13157.435074339992,31302.227739270005,53311.44390192 2025-12-05,05:12:42.000,339,11136719,7165,0,1764911561,13157.590009469997,29456.76550527,53311.436914800004 2025-12-05,05:12:43.000,339,11136414,6805,0,1764911562,13157.711263049998,32224.528859340004,53311.555695840005 2025-12-05,05:12:44.000,339,11136690,6845,0,1764911563,13157.866198179989,29456.638620929996,53311.56268296 2025-12-05,05:12:45.000,339,11136465,7845,0,1764911564,13158.00766068999,28533.99209349,53311.56268296 2025-12-05,05:12:46.000,339,11136477,7445,0,1764911565,13158.000924379994,29456.695013970006,53311.49979888001 2025-12-05,05:12:47.000,339,11136578,6805,0,1764911566,13158.243431539995,32224.218697620003,53311.604605680004 2025-12-05,05:12:48.000,339,11136559,7325,0,1764911567,13158.31079463999,27611.37376257,53311.66050264 2025-12-05,05:12:50.000,339,11136708,6365,0,1764911569,13158.661082760002,28072.422110219995,53311.64652840001 2025-12-05,05:12:51.000,339,11136584,6925,0,1764911570,13158.762127410002,29456.44124529,53311.81421928001 2025-12-05,05:12:52.000,339,11136562,6685,0,1764911571,13158.863172060002,30379.20055881,53311.74434808001 2025-12-05,05:12:53.000,339,11136503,7285,0,1764911572,13158.950744089998,28072.668829770002,53311.74434808001 2025-12-05,05:12:54.000,339,11136516,7005,0,1764911573,13158.991161949998,32685.72523872,53311.772296560004 2025-12-05,05:12:55.000,339,11136344,6805,0,1764911574,13159.051788739998,28995.343553729996,53311.8212064 2025-12-05,05:12:56.000,339,11136687,7525,0,1764911575,13159.213460179999,29917.877295090002,53311.94697456 2025-12-05,05:12:57.000,339,11136515,7525,0,1764911576,13159.22693279999,29456.546982240005,53312.009858640005 2025-12-05,05:12:58.000,339,11136415,7085,0,1764911577,13159.173042319999,34992.440245139995,53311.97492304 2025-12-05,05:12:59.000,339,11136635,7365,0,1764911578,13159.2942959,27149.987056679995,53312.177549520005 2025-12-05,05:13:01.000,339,11136749,7445,0,1764911580,13159.2942959,32224.634596289994,53312.08671696 2025-12-05,05:13:02.000,339,11136697,7405,0,1764911581,13159.28755958999,28072.809812370004,53312.14261392 2025-12-05,05:13:03.000,339,11136571,7005,0,1764911582,13159.31450483,29918.124014639994,53312.240433599996 2025-12-05,05:13:04.000,339,11136629,7165,0,1764911583,13159.321241139995,37299.007219830004,53312.19152376 2025-12-05,05:13:05.000,339,11136720,6885,0,1764911584,13159.321241139995,30840.770542080005,53312.11466544 2025-12-05,05:13:06.000,339,11136566,7045,0,1764911585,13159.41554948,30379.306295760005,53312.19152376 2025-12-05,05:13:07.000,339,11136567,7285,0,1764911586,13159.20672386999,31302.009216239996,53312.16357528 2025-12-05,05:13:08.000,339,11136673,7325,0,1764911587,13159.32797744999,23459.81684559,53312.25440784 2025-12-05,05:13:09.000,339,11136657,7085,0,1764911588,13159.260614349994,28073.01423714,53312.14261392 2025-12-05,05:13:10.000,339,11136623,7005,0,1764911589,13159.280823279994,28995.583224150003,53312.12165256001 2025-12-05,05:13:12.000,339,11136449,7245,0,1764911591,13159.152833389999,27150.283120139997,53312.226459360005 2025-12-05,05:13:13.000,339,11136499,7005,0,1764911592,13159.220196489994,27150.24787449,53312.21947224001 2025-12-05,05:13:14.000,339,11136565,7085,0,1764911593,13159.28755958999,31302.044461890007,53312.3103048 2025-12-05,05:13:15.000,339,11136566,6245,0,1764911594,13159.28755958999,25304.975967000006,53312.30331768 2025-12-05,05:13:16.000,339,11136578,6805,0,1764911595,13159.30776851999,29917.90549161,53312.23344648 2025-12-05,05:13:17.000,339,11136597,7205,0,1764911596,13159.26735065999,26688.741333390004,53312.240433599996 2025-12-05,05:13:18.000,339,11136588,6685,0,1764911597,13159.260614349994,26688.62854731,53312.26139496 2025-12-05,05:13:19.000,339,11136622,6605,0,1764911598,13159.213460179999,26688.706087740007,53312.275369200004 2025-12-05,05:13:20.000,339,11136710,6885,0,1764911599,13159.24714172999,29456.413048770002,53312.17056240001 2025-12-05,05:13:21.000,339,11136397,6685,0,1764911600,13159.31450483,30840.396938189995,53312.26838208001 2025-12-05,05:13:23.000,339,11136512,6645,0,1764911602,13159.42902209999,30840.305299500003,53312.14261392 2025-12-05,05:13:24.000,339,11136601,7325,0,1764911603,13159.4963852,27149.698042350006,53312.25440784 2025-12-05,05:13:25.000,339,11136544,6885,0,1764911604,13159.503121509995,29456.349606599993,53312.10069120001 2025-12-05,05:13:26.000,339,11136559,7484,0,1764911605,13159.685001879996,31301.536924529995,53312.31729192001 2025-12-05,05:13:27.000,339,11136470,7125,0,1764911606,13159.651320329991,25765.756447709995,53312.26838208001 2025-12-05,05:13:28.000,339,11136376,6565,0,1764911607,13159.738892360001,29917.616477279997,53312.177549520005 2025-12-05,05:13:29.000,339,11136643,7285,0,1764911608,13159.826464389997,31762.909532160003,53312.464021440006 2025-12-05,05:13:30.000,339,11136535,7165,0,1764911609,13159.853409629992,27149.726238870004,53312.19152376 2025-12-05,05:13:31.000,339,11136729,7325,0,1764911610,13160.001608450002,32685.309340050007,53312.21248512 2025-12-05,05:13:32.000,339,11136563,7285,0,1764911611,13160.062235240002,27610.950814769996,53312.26838208001 2025-12-05,05:13:34.000,339,11136576,6565,0,1764911613,13160.277797159993,28072.06965372,53312.31729192001 2025-12-05,05:13:35.000,339,11136540,6925,0,1764911614,13160.271060849998,28994.420117700007,53312.33126616 2025-12-05,05:13:36.000,339,11136529,7325,0,1764911615,13160.345160259989,28994.434215960006,53312.33825328001 2025-12-05,05:13:37.000,339,11136726,6925,0,1764911616,13160.46641383999,28533.17439441,53312.35921464 2025-12-05,05:13:38.000,339,11136650,6765,0,1764911617,13160.56745848999,26687.909536050007,53312.42209872 2025-12-05,05:13:39.000,339,11136418,6925,0,1764911618,13160.54724955999,30839.522846070002,53312.49196992 2025-12-05,05:13:40.000,339,11136526,6645,0,1764911619,13160.62808527999,32223.46444071,53312.42209872 2025-12-05,05:13:41.000,339,11136640,7484,0,1764911620,13160.66850313999,30839.445305639994,53312.561841120005 2025-12-05,05:13:42.000,339,11136654,6725,0,1764911621,13160.641557899995,27149.098866300003,53312.47100856 2025-12-05,05:13:43.000,339,11136651,7445,0,1764911622,13160.65503052,25764.91055211,53312.561841120005 2025-12-05,05:13:45.000,339,11136289,7245,0,1764911624,13160.56745848999,28994.391921179995,53312.67363504001 2025-12-05,05:13:46.000,339,11136580,7085,0,1764911625,13160.54724955999,28071.837032430005,53312.63869944 2025-12-05,05:13:47.000,339,11136476,6685,0,1764911626,13160.520304319994,31762.345601759996,53312.70857064 2025-12-05,05:13:48.000,339,11136593,7405,0,1764911627,13160.55398587,31762.45838784,53312.55485400001 2025-12-05,05:13:49.000,339,11136631,7285,0,1764911628,13160.459677529994,28994.427166830006,53312.54087976 2025-12-05,05:13:50.000,339,11136483,7285,0,1764911629,13160.46641383999,32223.901486770003,53312.80639032 2025-12-05,05:13:51.000,339,11136642,6245,0,1764911630,13160.459677529994,33607.70209881,53312.729532000005 2025-12-05,05:13:52.000,339,11136535,7165,0,1764911631,13160.520304319994,28533.540949169997,53312.68760928 2025-12-05,05:13:53.000,339,11136594,6965,0,1764911632,13160.419259669994,29917.475494679995,53312.743506239996 2025-12-05,05:13:54.000,339,11136676,6525,0,1764911633,13160.52704062999,32685.422126129997,53312.90421 2025-12-05,05:13:56.000,339,11136354,7085,0,1764911635,13160.580931109995,28072.302275010006,53312.87626152 2025-12-05,05:13:57.000,339,11136600,7205,0,1764911636,13160.50683169999,24381.843049589996,53312.911197119996 2025-12-05,05:13:58.000,339,11136513,7005,0,1764911637,13160.520304319994,28533.68193177,53312.911197119996 2025-12-05,05:13:59.000,339,11136659,7165,0,1764911638,13160.580931109995,28533.639636990003,53312.98106832 2025-12-05,05:14:00.000,339,11136541,7245,0,1764911639,13160.580931109995,24843.236804610002,53312.84132592001 2025-12-05,05:14:01.000,339,11136644,7005,0,1764911640,13160.601140039995,31301.529875399996,53312.86927440001 2025-12-05,05:14:02.000,339,11136575,7125,0,1764911641,13160.5741948,30840.32644689,53312.86927440001 2025-12-05,05:14:03.000,339,11136484,6885,0,1764911642,13160.601140039995,28533.956847840003,53313.00901680001 2025-12-05,05:14:04.000,339,11136707,7445,0,1764911643,13160.60787634999,27611.423106479997,53312.92517136 2025-12-05,05:14:05.000,339,11136544,6685,0,1764911644,13160.500095389994,26688.64264557,53312.995042560004 2025-12-05,05:14:07.000,339,11136760,6925,0,1764911646,13160.432732289999,31301.713152779994,53313.134784960006 2025-12-05,05:14:08.000,339,11136492,6645,0,1764911647,13160.459677529994,32224.401975,53313.19766904 2025-12-05,05:14:09.000,339,11136581,7245,0,1764911648,13160.42599597999,27150.07869537,53312.98805544001 2025-12-05,05:14:10.000,339,11136617,7125,0,1764911649,13160.412523359999,29456.561080500003,53313.02997816 2025-12-05,05:14:11.000,339,11136574,6885,0,1764911650,13160.291269779998,25304.743345709998,53313.12779784001 2025-12-05,05:14:12.000,339,11136399,7245,0,1764911651,13160.372105499999,32685.739336979997,53313.12081072 2025-12-05,05:14:13.000,339,11136631,7125,0,1764911652,13160.358632879994,26688.77657904,53312.98805544001 2025-12-05,05:14:14.000,339,11136821,7245,0,1764911653,13160.271060849998,27150.346562310006,53313.113823600004 2025-12-05,05:14:15.000,339,11136338,6685,0,1764911654,13160.223906679988,31301.81888973,53313.15574632001 2025-12-05,05:14:16.000,339,11136437,7484,0,1764911655,13160.156543579993,30840.67185426,53313.22561752001 2025-12-05,05:14:18.000,339,11136407,7325,0,1764911657,13160.035289999993,27611.465401260008,53313.17670768001 2025-12-05,05:14:19.000,339,11136377,7245,0,1764911658,13160.001608450002,34069.81486509,53313.22561752001 2025-12-05,05:14:20.000,339,11136446,6565,0,1764911659,13159.920772730002,27611.56408908,53313.12779784001 2025-12-05,05:14:21.000,339,11136658,7125,0,1764911660,13159.792782839992,24843.73024371,53313.32343720001 2025-12-05,05:14:22.000,339,11136451,7365,0,1764911661,13159.711947119991,31302.10790406,53313.183694800005 2025-12-05,05:14:23.000,339,11136615,7365,0,1764911662,13159.65805664,25305.074654819997,53313.134784960006 2025-12-05,05:14:24.000,339,11136778,6765,0,1764911663,13159.644584019996,26227.848066599996,53313.19766904 2025-12-05,05:14:25.000,339,11136602,6925,0,1764911664,13159.57722092,27611.56408908,53313.17670768001 2025-12-05,05:14:26.000,339,11136658,7165,0,1764911665,13159.563748299995,28995.519781979994,53313.232604640005 2025-12-05,05:14:27.000,339,11136362,7085,0,1764911666,13159.47617627,31302.044461890007,53313.26055312 2025-12-05,05:14:29.000,339,11136462,6885,0,1764911668,13159.482912579995,24843.716145450002,53313.23959176 2025-12-05,05:14:30.000,339,11136552,6885,0,1764911669,13159.422285789995,28534.118977830003,53313.12081072 2025-12-05,05:14:31.000,339,11136499,6765,0,1764911670,13159.482912579995,25766.249886809994,53313.17670768001 2025-12-05,05:14:32.000,339,11136431,7205,0,1764911671,13159.53006674999,29918.081719859998,53313.078888 2025-12-05,05:14:33.000,339,11136616,7005,0,1764911672,13159.53680306,29456.793701789997,53313.16972056 2025-12-05,05:14:34.000,339,11136498,6605,0,1764911673,13159.51659413,33147.231779819995,53313.07190088 2025-12-05,05:14:35.000,339,11136486,6605,0,1764911674,13159.604166159996,28534.027339139997,53313.19068192 2025-12-05,05:14:36.000,339,11136722,7125,0,1764911675,13159.51659413,25766.242837679994,53313.02997816 2025-12-05,05:14:37.000,339,11136530,6965,0,1764911676,13159.61763878,30840.756443820006,53313.08587512001 2025-12-05,05:14:38.000,339,11136462,6885,0,1764911677,13159.53006674999,28072.85210715,53313.19068192 2025-12-05,05:14:40.000,339,11136661,7085,0,1764911679,13159.42902209999,29918.018277690004,53313.016003920005 2025-12-05,05:14:41.000,339,11136646,7005,0,1764911680,13159.46943995999,30840.537920789997,53313.05093952 2025-12-05,05:14:42.000,339,11136527,7165,0,1764911681,13159.41554948,32685.6970422,53313.07190088 2025-12-05,05:14:43.000,339,11136404,6965,0,1764911682,13159.422285789995,29917.553035110002,53313.1487592 2025-12-05,05:14:44.000,339,11136586,6725,0,1764911683,13159.2942959,28995.28011156,53313.07190088 2025-12-05,05:14:45.000,339,11136568,6284,0,1764911684,13159.40881316999,28072.492601520004,53313.05792664001 2025-12-05,05:14:46.000,339,11136359,7325,0,1764911685,13159.40881316999,28533.900454799994,53313.21164328 2025-12-05,05:14:47.000,339,11136547,7085,0,1764911686,13159.38860423999,33146.78063550001,53313.07190088 2025-12-05,05:14:48.000,339,11136486,6805,0,1764911687,13159.193251249999,32224.310336309994,53313.0439524 2025-12-05,05:14:49.000,339,11136656,6645,0,1764911688,13159.220196489994,27149.648698439996,53313.2186304 2025-12-05,05:14:51.000,339,11136669,7845,0,1764911690,13159.173042319999,29917.306315559996,53312.98805544001 2025-12-05,05:14:52.000,339,11136559,7205,0,1764911691,13159.146097079989,30378.700070580002,53312.946132720004 2025-12-05,05:14:53.000,339,11136508,6845,0,1764911692,13159.179778629994,30378.777611009995,53312.967094080006 2025-12-05,05:14:54.000,339,11136515,7525,0,1764911693,13159.004634569988,32685.126062669995,53313.016003920005 2025-12-05,05:14:55.000,339,11136571,7245,0,1764911694,13159.078733979994,28994.723230289994,53312.90421 2025-12-05,05:14:56.000,339,11136729,7484,0,1764911695,13158.957480399993,28994.95585158,53312.995042560004 2025-12-05,05:14:57.000,339,11136646,7125,0,1764911696,13158.923798850003,28533.51275265,53312.90421 2025-12-05,05:14:58.000,339,11136397,7285,0,1764911697,13158.822754200002,31301.565121050007,53312.84132592001 2025-12-05,05:14:59.000,339,11136356,6845,0,1764911698,13158.789072649997,32685.274094399996,53312.8343388 2025-12-05,05:15:00.000,339,11136574,6284,0,1764911699,13158.876644679993,28072.38686457,53312.73651912 2025-12-05,05:15:02.000,339,11136508,6885,0,1764911701,13158.816017889993,27610.866225210004,53312.7644676 2025-12-05,05:15:03.000,339,11136624,7085,0,1764911702,13158.822754200002,30840.32644689,53312.81337744 2025-12-05,05:15:04.000,339,11136600,6685,0,1764911703,13158.802545270002,27149.60640366,53312.79241608001 2025-12-05,05:15:05.000,339,11136528,7005,0,1764911704,13158.762127410002,27611.119993889995,53312.6945964 2025-12-05,05:15:06.000,339,11136560,7045,0,1764911705,13158.735182169992,28072.647682380004,53312.75748048 2025-12-05,05:15:07.000,339,11136570,6885,0,1764911706,13158.809281579997,31301.508728009998,53312.60376384001 2025-12-05,05:15:08.000,339,11136379,7285,0,1764911707,13158.802545270002,32685.6970422,53312.65267368001 2025-12-05,05:15:09.000,339,11136649,7045,0,1764911708,13158.842963130002,34069.75142292,53312.73651912 2025-12-05,05:15:10.000,339,11136531,7125,0,1764911709,13158.789072649997,28533.84406176,53312.631712320006 2025-12-05,05:15:11.000,339,11136332,6605,0,1764911710,13158.748654789997,30379.123018380007,53312.6945964 2025-12-05,05:15:13.000,339,11136514,6885,0,1764911712,13158.755391099992,29456.673866580008,53312.58280248001 2025-12-05,05:15:14.000,339,11136446,7125,0,1764911713,13158.903589920003,31763.212644750005,53312.5897896 2025-12-05,05:15:15.000,339,11136631,7125,0,1764911714,13158.822754200002,33608.54799440999,53312.60376384001 2025-12-05,05:15:16.000,339,11136726,6885,0,1764911715,13158.890117299998,28534.14717435,53312.5897896 2025-12-05,05:15:17.000,339,11136553,7325,0,1764911716,13158.856435749993,31301.734300170006,53312.82036456001 2025-12-05,05:15:18.000,339,11136533,7285,0,1764911717,13158.997898259993,31302.037412759993,53312.61773808 2025-12-05,05:15:19.000,339,11136488,6925,0,1764911718,13159.018107189993,29918.06057247,53312.6596608 2025-12-05,05:15:20.000,339,11136861,7205,0,1764911719,13158.890117299998,27611.331467790005,53312.7644676 2025-12-05,05:15:21.000,339,11136459,7725,0,1764911720,13158.937271469993,29456.45534355,53312.70158352001 2025-12-05,05:15:22.000,339,11136688,6845,0,1764911721,13159.031579809998,32685.640649160006,53312.82735168 2025-12-05,05:15:24.000,339,11136757,7285,0,1764911723,13159.011370879998,30840.580215570008,53312.58280248001 2025-12-05,05:15:25.000,339,11136582,6725,0,1764911724,13158.991161949998,28533.949798710004,53312.71555776 2025-12-05,05:15:26.000,339,11136595,7245,0,1764911725,13158.842963130002,29456.568129630003,53312.73651912 2025-12-05,05:15:27.000,339,11136413,7405,0,1764911726,13158.883380990002,25766.130051600005,53312.63869944 2025-12-05,05:15:28.000,339,11136572,6725,0,1764911727,13158.809281579997,22075.656727919995,53312.77145472001 2025-12-05,05:15:29.000,339,11136458,7045,0,1764911728,13158.816017889993,26688.522810359995,53312.54786688 2025-12-05,05:15:30.000,339,11136603,7005,0,1764911729,13158.842963130002,32224.211648490003,53312.72254488001 2025-12-05,05:15:31.000,339,11136465,7245,0,1764911730,13158.735182169992,29917.842049440005,53312.56882824 2025-12-05,05:15:32.000,339,11136658,6565,0,1764911731,13158.654346449992,32685.661796550005,53312.55485400001 2025-12-05,05:15:33.000,339,11136814,7365,0,1764911732,13158.566774419996,26227.044465779996,53312.575815359996 2025-12-05,05:15:35.000,339,11136702,6885,0,1764911734,13158.573510729992,33608.089800960006,53312.631712320006 2025-12-05,05:15:36.000,339,11136617,7365,0,1764911735,13158.580247040001,25765.70005467,53312.52690552 2025-12-05,05:15:37.000,339,11136597,7325,0,1764911736,13158.526356559996,30378.608431889996,53312.53389264001 2025-12-05,05:15:38.000,339,11136647,7245,0,1764911737,13158.600455970001,32223.61247244,53312.54786688 2025-12-05,05:15:39.000,339,11136753,7325,0,1764911738,13158.485938699996,32223.823946339995,53312.561841120005 2025-12-05,05:15:40.000,339,11136406,6765,0,1764911739,13158.39836667,27610.845077820006,53312.561841120005 2025-12-05,05:15:41.000,339,11136398,6965,0,1764911740,13158.35121249999,26687.98707648,53312.52690552 2025-12-05,05:15:42.000,339,11136333,7165,0,1764911741,13158.344476189995,32223.6265707,53312.58280248001 2025-12-05,05:15:43.000,339,11136691,7245,0,1764911742,13158.33773988,23919.969953730004,53312.58280248001 2025-12-05,05:15:44.000,339,11136432,6845,0,1764911743,13158.263640469995,27148.929687180003,53312.575815359996 2025-12-05,05:15:46.000,339,11136612,7125,0,1764911745,13158.041342239994,27148.908539790005,53312.45703432001 2025-12-05,05:15:47.000,339,11136657,7205,0,1764911746,13157.940297589994,30377.966961059996,53312.42209872 2025-12-05,05:15:48.000,339,11136631,7165,0,1764911747,13157.98745175999,31300.310375910005,53312.14960104001 2025-12-05,05:15:49.000,339,11136530,6885,0,1764911748,13157.893143419999,27148.739360670006,53312.28934344001 2025-12-05,05:15:50.000,339,11136375,7245,0,1764911749,13157.785362459988,29454.98912451,53312.177549520005 2025-12-05,05:15:51.000,339,11136793,7085,0,1764911750,13157.717999359993,29455.101910590005,53312.10069120001 2025-12-05,05:15:52.000,339,11136567,7165,0,1764911751,13157.738208289993,29455.0102719,53312.1356268 2025-12-05,05:15:53.000,339,11136484,7125,0,1764911752,13157.643899950002,30838.853178720005,53312.14261392 2025-12-05,05:15:54.000,339,11136338,6845,0,1764911753,13157.596745779992,32683.984103609997,53311.87011624 2025-12-05,05:15:55.000,339,11136714,7005,0,1764911754,13157.522646370002,30377.29729371,53311.94697456 2025-12-05,05:15:57.000,339,11136683,7565,0,1764911756,13157.441810650002,28993.412092109997,53311.88409048001 2025-12-05,05:15:58.000,339,11136653,7085,0,1764911757,13157.334029689991,28532.145221429993,53311.83518064001 2025-12-05,05:15:59.000,339,11136466,7005,0,1764911758,13157.206039799996,33145.039500390005,53311.69543824001 2025-12-05,05:16:00.000,339,11136568,6765,0,1764911759,13157.19930349,28993.447337759993,53311.64652840001 2025-12-05,05:16:01.000,339,11136589,7325,0,1764911760,13157.003950499995,28993.412092109997,53311.66050264 2025-12-05,05:16:02.000,339,11136674,6845,0,1764911761,13157.01068680999,29454.735355829995,53311.76530944001 2025-12-05,05:16:03.000,339,11136823,7685,0,1764911762,13156.9365874,30838.641704819995,53311.723386720005 2025-12-05,05:16:04.000,339,11136501,7045,0,1764911763,13156.862487989994,27609.498693989997,53311.75832232 2025-12-05,05:16:05.000,339,11136610,7045,0,1764911764,13156.707552859989,31299.936772019995,53311.70941248 2025-12-05,05:16:06.000,339,11136621,7605,0,1764911765,13156.741234409994,26225.507755440005,53311.69543824001 2025-12-05,05:16:08.000,339,11136628,6685,0,1764911767,13156.566090349988,30377.12106546,53311.40896632001 2025-12-05,05:16:09.000,339,11136485,7685,0,1764911768,13156.586299279988,27147.752482469994,53311.388004960005 2025-12-05,05:16:10.000,339,11136698,6645,0,1764911769,13156.572826659998,32221.99117254,53311.31813376 2025-12-05,05:16:11.000,339,11136368,7245,0,1764911770,13156.566090349988,33144.42622608,53311.36005648001 2025-12-05,05:16:12.000,339,11136390,6845,0,1764911771,13156.458309389993,30837.838103999995,53311.28319816001 2025-12-05,05:16:13.000,339,11136490,6925,0,1764911772,13156.451573079998,31760.505778830004,53311.24826256 2025-12-05,05:16:14.000,339,11136630,7045,0,1764911773,13156.438100459993,29453.69913372,53311.28319816001 2025-12-05,05:16:15.000,339,11136723,7125,0,1764911774,13156.404418910002,29914.916660489995,53310.9128808 2025-12-05,05:16:16.000,339,11136808,6965,0,1764911775,13156.337055809992,30837.30941925,53311.07358456001 2025-12-05,05:16:17.000,339,11136324,6965,0,1764911776,13156.370737359997,29453.663888070005,53311.01070048 2025-12-05,05:16:19.000,339,11136525,7484,0,1764911778,13156.229274849997,31759.709227140003,53310.9128808 2025-12-05,05:16:20.000,339,11136573,7285,0,1764911779,13156.229274849997,26685.505782720007,53310.98973912 2025-12-05,05:16:21.000,339,11136619,7685,0,1764911780,13156.209065919997,29453.21979288,53310.80108688 2025-12-05,05:16:22.000,339,11136435,7325,0,1764911781,13156.121493890001,28069.17951042,53310.787112640006 2025-12-05,05:16:23.000,339,11136394,6805,0,1764911782,13156.067603409996,31759.518900630006,53310.74518992 2025-12-05,05:16:24.000,339,11136539,7085,0,1764911783,13156.155175439992,32220.588395669998,53310.78012552001 2025-12-05,05:16:25.000,339,11136623,7484,0,1764911784,13156.054130789991,27146.497737330006,53310.65435736 2025-12-05,05:16:26.000,339,11136798,7205,0,1764911785,13156.00024031,28530.439331970003,53310.55653768 2025-12-05,05:16:27.000,339,11136667,7685,0,1764911786,13156.00024031,29452.810943339995,53310.75217704 2025-12-05,05:16:28.000,339,11136567,7325,0,1764911787,13156.087812339996,27607.799853660006,53310.65435736 2025-12-05,05:16:30.000,339,11136459,7045,0,1764911789,13156.081076030001,30836.632702770003,53310.40282104001 2025-12-05,05:16:31.000,339,11136675,7405,0,1764911790,13156.067603409996,26223.94284858,53310.47967936 2025-12-05,05:16:32.000,339,11136527,7125,0,1764911791,13156.054130789991,28068.946889130006,53310.44474376001 2025-12-05,05:16:33.000,339,11136475,7445,0,1764911792,13156.033921859991,31297.941868230002,53310.30500136001 2025-12-05,05:16:34.000,339,11136768,6885,0,1764911793,13156.02044924,30375.04157211,53310.263078640004 2025-12-05,05:16:35.000,339,11136470,6925,0,1764911794,13156.108021269996,34988.06273541,53310.24211728 2025-12-05,05:16:36.000,339,11136533,7405,0,1764911795,13156.04065817,32681.54510463,53310.29801424 2025-12-05,05:16:37.000,339,11136480,6925,0,1764911796,13156.074339719991,31297.758590850004,53310.43775664 2025-12-05,05:16:38.000,339,11136414,7005,0,1764911797,13156.027185549996,26684.836115369995,53310.41679528 2025-12-05,05:16:39.000,339,11136350,6925,0,1764911798,13156.087812339996,27607.193628480003,53310.33993696 2025-12-05,05:16:41.000,339,11136694,7205,0,1764911800,13156.006976619996,31758.849233279994,53310.17224608 2025-12-05,05:16:42.000,339,11136514,6925,0,1764911801,13156.013712929991,28068.474597420005,53310.29102712 2025-12-05,05:16:43.000,339,11136644,6925,0,1764911802,13156.067603409996,32220.109054829998,53310.19320744 2025-12-05,05:16:44.000,339,11136546,6765,0,1764911803,13156.02044924,28529.910647220007,53310.29801424 2025-12-05,05:16:45.000,339,11136661,7205,0,1764911804,13155.97329506999,30836.223853229996,53310.19320744 2025-12-05,05:16:46.000,339,11136724,6965,0,1764911805,13155.89919566,29913.612571439997,53310.17224608 2025-12-05,05:16:47.000,339,11136673,7205,0,1764911806,13155.89245934999,29452.387995540004,53310.10936200001 2025-12-05,05:16:48.000,339,11136533,7365,0,1764911807,13155.89919566,27145.905610410002,53310.165258960005 2025-12-05,05:16:49.000,339,11136383,7125,0,1764911808,13155.75773315,31758.750545460003,53310.1442976 2025-12-05,05:16:50.000,339,11136525,7285,0,1764911809,13155.683633739995,30374.88649125,53310.13731048001 2025-12-05,05:16:52.000,339,11136553,7005,0,1764911811,13155.73078790999,31297.356790439997,53309.83686432 2025-12-05,05:16:53.000,339,11136443,7165,0,1764911812,13155.81835994,33603.789831660004,53310.02551656 2025-12-05,05:16:54.000,339,11136609,7365,0,1764911813,13155.784678389995,28990.846208789997,53309.85083856001 2025-12-05,05:16:55.000,339,11136613,7285,0,1764911814,13155.67689743,29913.302409719996,53310.13032336 2025-12-05,05:16:56.000,339,11136533,7285,0,1764911815,13155.71731529,30835.906642379996,53310.18622032001 2025-12-05,05:16:57.000,339,11136648,7125,0,1764911816,13155.73752422,31758.524973299995,53310.08141352 2025-12-05,05:16:58.000,339,11136611,7245,0,1764911817,13155.67689743,29913.309458849995,53310.01852944001 2025-12-05,05:16:59.000,339,11136531,7365,0,1764911818,13155.69037004999,33142.38902751,53309.95564536 2025-12-05,05:17:00.000,339,11136798,6645,0,1764911819,13155.683633739995,32681.07281292,53309.927696880004 2025-12-05,05:17:01.000,339,11136773,7765,0,1764911820,13155.89245934999,26223.30842688,53310.05346504 2025-12-05,05:17:03.000,339,11136706,7005,0,1764911822,13155.91940459,30374.71731213,53309.98359384 2025-12-05,05:17:04.000,339,11136741,6965,0,1764911823,13156.00024031,28529.410158989995,53310.095387760004 2025-12-05,05:17:05.000,339,11136392,6885,0,1764911824,13155.91266827999,34064.79588453,53310.01852944001 2025-12-05,05:17:06.000,339,11136696,7085,0,1764911825,13155.98003138,30374.823049080005,53310.02551656 2025-12-05,05:17:07.000,339,11136415,7525,0,1764911826,13156.02044924,27607.101989789997,53309.91372264 2025-12-05,05:17:08.000,339,11136852,6765,0,1764911827,13156.00024031,33142.5511575,53310.10237488 2025-12-05,05:17:09.000,339,11136548,7005,0,1764911828,13156.00024031,34987.88650716,53310.13731048001 2025-12-05,05:17:10.000,339,11136397,7285,0,1764911829,13156.006976619996,25762.19663706,53309.948658240006 2025-12-05,05:17:11.000,339,11136353,7365,0,1764911830,13156.148439129996,25300.753538129997,53310.10237488 2025-12-05,05:17:12.000,339,11136544,6725,0,1764911831,13156.134966509992,22533.180510570004,53310.18622032001 2025-12-05,05:17:14.000,339,11136519,7325,0,1764911833,13156.236011159992,33142.734434879996,53310.10936200001 2025-12-05,05:17:15.000,339,11136529,6485,0,1764911834,13156.316846879992,31759.004314139995,53310.22814304001 2025-12-05,05:17:16.000,339,11136358,6525,0,1764911835,13156.525672489988,26223.62563773,53310.23513016001 2025-12-05,05:17:17.000,339,11136356,6885,0,1764911836,13156.357264739992,30375.112063409993,53310.32596272001 2025-12-05,05:17:18.000,339,11136569,7285,0,1764911837,13156.606508209989,35910.765655890005,53310.40282104001 2025-12-05,05:17:19.000,339,11136602,6605,0,1764911838,13156.613244519998,30836.82302928,53310.34692408 2025-12-05,05:17:20.000,339,11136507,7165,0,1764911839,13156.566090349988,26685.11103144,53310.27705288001 2025-12-05,05:17:21.000,339,11136331,7405,0,1764911840,13156.721025479994,29452.958975069996,53310.5285892 2025-12-05,05:17:22.000,339,11136480,6725,0,1764911841,13156.923114779995,32220.750525659998,53310.458718 2025-12-05,05:17:23.000,339,11136594,6725,0,1764911842,13156.95006001999,26223.689079899996,53310.35391120001 2025-12-05,05:17:25.000,339,11136742,6925,0,1764911844,13157.07131359999,30836.83007841,53310.60544752 2025-12-05,05:17:26.000,339,11136621,7525,0,1764911845,13157.25993028,30375.739435979995,53310.766151280004 2025-12-05,05:17:27.000,339,11136740,7005,0,1764911846,13157.320557070001,25762.591388340006,53310.668331600005 2025-12-05,05:17:28.000,339,11136569,7165,0,1764911847,13157.394656479992,32220.856262610003,53310.954803520006 2025-12-05,05:17:29.000,339,11136797,7165,0,1764911848,13157.360974930001,28530.495725009998,53310.982752 2025-12-05,05:17:30.000,339,11136827,7365,0,1764911849,13157.569800539997,36372.51891653999,53310.94082928 2025-12-05,05:17:31.000,339,11136303,7525,0,1764911850,13157.529382679997,25763.12712222,53311.0176876 2025-12-05,05:17:32.000,339,11136545,7245,0,1764911851,13157.704526740003,28992.002266109994,53311.003713360005 2025-12-05,05:17:33.000,339,11136830,7045,0,1764911852,13157.650636259998,33143.756558730005,53311.21332696001 2025-12-05,05:17:34.000,339,11136737,7245,0,1764911853,13157.610218399997,28531.080802800003,53311.19236560001 2025-12-05,05:17:36.000,339,11136502,6845,0,1764911855,13157.569800539997,28530.77769021,53311.122494400006 2025-12-05,05:17:37.000,339,11136435,7525,0,1764911856,13157.590009469997,29453.600445899996,53311.33210800001 2025-12-05,05:17:38.000,339,11136481,7205,0,1764911857,13157.657372569993,26685.851190090005,53311.41595344 2025-12-05,05:17:39.000,339,11136394,6525,0,1764911858,13157.738208289993,24379.38290322,53311.46486328 2025-12-05,05:17:40.000,339,11136552,6765,0,1764911859,13157.738208289993,29453.522905470003,53311.401979199996 2025-12-05,05:17:41.000,339,11136535,7285,0,1764911860,13157.812307699998,28992.516852600005,53311.604605680004 2025-12-05,05:17:42.000,339,11136497,7245,0,1764911861,13157.832516629998,29453.903558489998,53311.59063144 2025-12-05,05:17:43.000,339,11136626,7045,0,1764911862,13157.98745175999,28531.165392359995,53311.68845112 2025-12-05,05:17:44.000,339,11136483,7125,0,1764911863,13158.000924379994,32682.602474130006,53311.78627080001 2025-12-05,05:17:45.000,339,11136568,6284,0,1764911864,13158.05481486,28992.615540419996,53311.78627080001 2025-12-05,05:17:47.000,339,11136502,6805,0,1764911866,13158.122177959995,31760.23791189,53311.89806472 2025-12-05,05:17:48.000,339,11136390,6965,0,1764911867,13158.15585951,32221.5118317,53312.107678320004 2025-12-05,05:17:49.000,339,11136585,7365,0,1764911868,13158.23669523,29454.04454109,53312.00287152001 2025-12-05,05:17:50.000,339,11136315,7365,0,1764911869,13158.4185756,31760.576270129997,53312.05178136001 2025-12-05,05:17:51.000,339,11136769,7685,0,1764911870,13158.33773988,28531.630634939997,53312.26139496 2025-12-05,05:17:52.000,339,11136634,6925,0,1764911871,13158.45899346,29915.579278710007,53312.19851088001 2025-12-05,05:17:53.000,339,11136562,7085,0,1764911872,13158.492675009991,28992.74947389,53312.48498280001 2025-12-05,05:17:54.000,339,11136589,7405,0,1764911873,13158.405102979996,29915.522885669998,53312.53389264001 2025-12-05,05:17:55.000,339,11136430,6965,0,1764911874,13158.667819069997,27609.181483139997,53312.45703432001 2025-12-05,05:17:56.000,339,11136579,7765,0,1764911875,13158.593719659992,30838.41613266,53312.45703432001 2025-12-05,05:17:58.000,339,11136500,7005,0,1764911877,13158.762127410002,30838.58531178,53312.65267368001 2025-12-05,05:17:59.000,339,11136759,7565,0,1764911878,13158.842963130002,28993.080782999998,53312.631712320006 2025-12-05,05:18:00.000,339,11136722,6765,0,1764911879,13158.910326229998,29454.587324099994,53312.70158352001 2025-12-05,05:18:01.000,339,11136363,7405,0,1764911880,13158.856435749993,29915.896489560007,53312.70857064 2025-12-05,05:18:02.000,339,11136438,6605,0,1764911881,13158.930535159998,31761.18249531,53312.87626152 2025-12-05,05:18:03.000,339,11136469,7484,0,1764911882,13158.950744089998,32222.16035166,53312.89023576001 2025-12-05,05:18:04.000,339,11136788,6925,0,1764911883,13159.031579809998,32222.49166077,53312.93914560001 2025-12-05,05:18:05.000,339,11136526,6805,0,1764911884,13159.139360769994,25303.13614407,53313.05792664001 2025-12-05,05:18:06.000,339,11136445,7525,0,1764911885,13158.910326229998,27148.48559199,53313.07190088 2025-12-05,05:18:07.000,339,11136360,6965,0,1764911886,13159.024843499988,29454.85519104,53313.02299104 2025-12-05,05:18:09.000,339,11136496,7285,0,1764911888,13159.071997669998,27148.415100690007,53313.183694800005 2025-12-05,05:18:10.000,339,11136592,6885,0,1764911889,13159.024843499988,25303.178438849995,53313.29548872001 2025-12-05,05:18:11.000,339,11136796,6925,0,1764911890,13159.173042319999,27609.822953969997,53313.47715384 2025-12-05,05:18:12.000,339,11136532,6885,0,1764911891,13159.139360769994,29916.333535619997,53313.2885016 2025-12-05,05:18:13.000,339,11136664,6925,0,1764911892,13159.125888149989,30838.74744177,53313.42125688001 2025-12-05,05:18:14.000,339,11136413,7325,0,1764911893,13159.132624459999,27609.78065919,53313.30946296 2025-12-05,05:18:15.000,339,11136651,6645,0,1764911894,13159.065261359989,32683.94180883,53313.616896240004 2025-12-05,05:18:16.000,339,11136622,7125,0,1764911895,13159.132624459999,30838.486623959994,53313.49112808001 2025-12-05,05:18:17.000,339,11136582,6845,0,1764911896,13159.193251249999,30838.73334351,53313.79856136001 2025-12-05,05:18:18.000,339,11136345,7445,0,1764911897,13159.25387804,30377.43827631,53313.77760000001 2025-12-05,05:18:20.000,339,11136709,7405,0,1764911899,13159.233669109999,28993.264060379995,53313.735677280005 2025-12-05,05:18:21.000,339,11136328,7085,0,1764911900,13159.213460179999,30838.486623959994,53313.60990912001 2025-12-05,05:18:22.000,339,11136548,6805,0,1764911901,13159.301032209994,25764.156295199995,53313.7426644 2025-12-05,05:18:23.000,339,11136615,7165,0,1764911902,13159.22693279999,28993.165372560004,53313.88939392 2025-12-05,05:18:24.000,339,11136609,7285,0,1764911903,13159.166306009989,27148.090840710007,53313.75663864001 2025-12-05,05:18:25.000,339,11136885,7165,0,1764911904,13159.105679219989,25764.09990216,53313.8125356 2025-12-05,05:18:26.000,339,11136785,7365,0,1764911905,13159.119151839994,27609.47049747,53313.8125356 2025-12-05,05:18:27.000,339,11136652,7005,0,1764911906,13159.166306009989,26225.444313269996,53313.89638104001 2025-12-05,05:18:28.000,339,11136486,6885,0,1764911907,13159.018107189993,28993.242912989997,53314.04311056001 2025-12-05,05:18:29.000,339,11136659,7365,0,1764911908,13159.018107189993,28070.709171630006,53314.06407192001 2025-12-05,05:18:31.000,339,11136670,6885,0,1764911910,13158.802545270002,28993.235863859998,53314.02913632 2025-12-05,05:18:32.000,339,11136569,7165,0,1764911911,13158.816017889993,31299.647757690007,53313.98022648 2025-12-05,05:18:33.000,339,11136555,7405,0,1764911912,13158.903589920003,33606.285223679995,53313.77061288 2025-12-05,05:18:34.000,339,11136751,7205,0,1764911913,13158.701500620002,29915.80485087,53314.001187840004 2025-12-05,05:18:35.000,339,11136385,7445,0,1764911914,13158.728445859997,30376.775658090002,53314.01516208001 2025-12-05,05:18:36.000,339,11136386,6925,0,1764911915,13158.607192279997,27609.012304019998,53313.99420072001 2025-12-05,05:18:37.000,339,11136586,7005,0,1764911916,13158.613928589992,35450.97910251,53313.74965152 2025-12-05,05:18:38.000,339,11136665,7245,0,1764911917,13158.586983349996,34989.96600051,53313.91035528 2025-12-05,05:18:39.000,339,11136484,7085,0,1764911918,13158.47920239,32221.948877760005,53314.03612344 2025-12-05,05:18:40.000,339,11136734,6685,0,1764911919,13158.465729769996,33605.67899850001,53313.93830376 2025-12-05,05:18:42.000,339,11136586,6725,0,1764911921,13158.526356559996,24379.812900150006,53313.952278000004 2025-12-05,05:18:43.000,339,11136572,6925,0,1764911922,13158.27037677999,30376.571233320006,53313.72170304 2025-12-05,05:18:44.000,339,11136738,6925,0,1764911923,13158.364685119996,31760.357747100003,53313.93131664 2025-12-05,05:18:45.000,339,11136757,7445,0,1764911924,13158.31079463999,29915.02239744,53313.91035528 2025-12-05,05:18:46.000,339,11136649,7325,0,1764911925,13158.243431539995,26685.978074429993,53313.9173424 2025-12-05,05:18:47.000,339,11136740,6525,0,1764911926,13158.061551169994,31760.132174939994,53313.79856136001 2025-12-05,05:18:48.000,339,11136433,7245,0,1764911927,13158.12891426999,29453.374873740002,53313.8125356 2025-12-05,05:18:49.000,339,11136613,7245,0,1764911928,13157.953770209999,30375.99320466,53313.93131664 2025-12-05,05:18:50.000,339,11136594,6845,0,1764911929,13157.96724282999,32682.574277609994,53313.805548480006 2025-12-05,05:18:51.000,339,11136545,7885,0,1764911930,13158.00766068999,29914.888463969997,53313.93131664 2025-12-05,05:18:53.000,339,11136564,6925,0,1764911932,13157.738208289993,30837.584335320003,53313.71471592 2025-12-05,05:18:54.000,339,11136654,6885,0,1764911933,13157.805571389988,32682.609523260006,53313.84747120001 2025-12-05,05:18:55.000,339,11136617,7245,0,1764911934,13157.704526740003,28530.862279769994,53313.77061288 2025-12-05,05:18:56.000,339,11136548,6845,0,1764911935,13157.771889839998,28530.94686933,53313.686767440005 2025-12-05,05:18:57.000,339,11136708,7005,0,1764911936,13157.751680909998,30837.492696629997,53313.62388336 2025-12-05,05:18:58.000,339,11136818,6685,0,1764911937,13157.738208289993,28530.763591950003,53313.686767440005 2025-12-05,05:18:59.000,339,11136507,7365,0,1764911938,13157.751680909998,26224.415140290002,53313.55401216 2025-12-05,05:19:00.000,339,11136450,6885,0,1764911939,13157.616954709993,30375.957959010004,53313.62388336 2025-12-05,05:19:01.000,339,11136756,7165,0,1764911940,13157.751680909998,28530.404086320006,53313.63087048001 2025-12-05,05:19:02.000,339,11136687,7005,0,1764911941,13157.650636259998,23917.545053010006,53313.70074168 2025-12-05,05:19:04.000,339,11136782,6645,0,1764911943,13157.731471979998,28530.580314570005,53313.67978032001 2025-12-05,05:19:05.000,339,11136510,6805,0,1764911944,13157.610218399997,31759.645784969995,53313.54003792001 2025-12-05,05:19:06.000,339,11136714,6845,0,1764911945,13157.536118989992,30837.119092740002,53313.62388336 2025-12-05,05:19:07.000,339,11136601,7205,0,1764911946,13157.630427329997,28530.594412830003,53313.45619248 2025-12-05,05:19:08.000,339,11136533,7165,0,1764911947,13157.576536849992,25762.894500930008,53313.58894776001 2025-12-05,05:19:09.000,339,11136564,6605,0,1764911948,13157.643899950002,26685.44234055,53313.70772880001 2025-12-05,05:19:10.000,339,11136674,6725,0,1764911949,13157.610218399997,29452.810943339995,53313.602922 2025-12-05,05:19:11.000,339,11136764,6765,0,1764911950,13157.664108880002,30375.880418579996,53313.449205360004 2025-12-05,05:19:12.000,339,11136645,7245,0,1764911951,13157.563064230002,32682.221821109997,53313.55401216 2025-12-05,05:19:13.000,339,11136851,7605,0,1764911952,13157.623691020002,27146.70921123,53313.47715384 2025-12-05,05:19:15.000,339,11136542,6885,0,1764911954,13157.616954709993,31298.13924387,53313.5330508 2025-12-05,05:19:16.000,339,11136525,7285,0,1764911955,13157.616954709993,28069.32049302,53313.34439856001 2025-12-05,05:19:17.000,339,11136672,6685,0,1764911956,13157.542855300002,29914.493712690004,53313.37234704001 2025-12-05,05:19:18.000,339,11136601,7205,0,1764911957,13157.684317810003,28069.461475620003,53313.56099928001 2025-12-05,05:19:19.000,339,11136388,6685,0,1764911958,13157.623691020002,31298.385963420005,53313.36535992 2025-12-05,05:19:20.000,339,11136422,6645,0,1764911959,13157.509173749997,25301.803858500003,53313.36535992 2025-12-05,05:19:21.000,339,11136472,6805,0,1764911960,13157.549591609997,29914.592400509995,53313.58894776001 2025-12-05,05:19:22.000,339,11136594,6925,0,1764911961,13157.488964819997,27146.87839035,53313.519076560005 2025-12-05,05:19:23.000,339,11136576,6765,0,1764911962,13157.522646370002,31298.830058609994,53313.3583728 2025-12-05,05:19:24.000,339,11136643,7525,0,1764911963,13157.441810650002,30376.225825949994,53313.26055312 2025-12-05,05:19:26.000,339,11136494,7045,0,1764911965,13157.414865409992,29914.987151790003,53313.44221824001 2025-12-05,05:19:27.000,339,11136676,7165,0,1764911966,13157.360974930001,28531.214736270005,53313.519076560005 2025-12-05,05:19:28.000,339,11136440,6605,0,1764911967,13157.307084449996,26224.654810709995,53313.40728264 2025-12-05,05:19:29.000,339,11136538,7005,0,1764911968,13157.253193969991,31298.978090339995,53313.43523112 2025-12-05,05:19:30.000,339,11136650,6685,0,1764911969,13157.293611829991,30376.606478970003,53313.41426976 2025-12-05,05:19:31.000,339,11136431,7725,0,1764911970,13157.07804991,28992.488656079993,53313.46317960001 2025-12-05,05:19:32.000,339,11136550,6845,0,1764911971,13157.19930349,28069.940816460003,53313.40728264 2025-12-05,05:19:33.000,339,11136599,7525,0,1764911972,13157.145413009996,28992.643736939994,53313.43523112 2025-12-05,05:19:34.000,339,11136464,7045,0,1764911973,13157.125204079995,29914.83912006,53313.40728264 2025-12-05,05:19:35.000,339,11136508,6965,0,1764911974,13157.19256717999,28992.530950860004,53313.39330840001 2025-12-05,05:19:37.000,339,11136469,7205,0,1764911976,13157.25993028,33605.023429409994,53313.281514480004 2025-12-05,05:19:38.000,339,11136622,7045,0,1764911977,13157.360974930001,28069.79278473,53313.41426976 2025-12-05,05:19:39.000,339,11136287,7245,0,1764911978,13157.300348140001,29914.817972670004,53313.27452736001 2025-12-05,05:19:40.000,339,11136712,6685,0,1764911979,13157.280139210001,31298.61858471,53313.50510232 2025-12-05,05:19:41.000,339,11136782,7085,0,1764911980,13157.387920169997,31298.569240800003,53313.33741144 2025-12-05,05:19:42.000,339,11136641,7125,0,1764911981,13157.19930349,34988.93682753001,53313.41426976 2025-12-05,05:19:43.000,339,11136323,7484,0,1764911982,13157.232985039991,27147.082815119997,53313.37234704001 2025-12-05,05:19:44.000,339,11136617,7325,0,1764911983,13157.286875519996,29453.452414169995,53313.449205360004 2025-12-05,05:19:45.000,339,11136737,6885,0,1764911984,13157.266666589996,23918.052590370004,53313.3583728 2025-12-05,05:19:46.000,339,11136514,6805,0,1764911985,13157.17235824999,31760.040536250002,53313.281514480004 2025-12-05,05:19:48.000,339,11136579,7365,0,1764911987,13157.125204079995,27147.322485540004,53313.26055312 2025-12-05,05:19:49.000,339,11136578,6885,0,1764911988,13156.99047787999,36372.94891347,53313.37933416 2025-12-05,05:19:50.000,339,11136260,6845,0,1764911989,13156.99721419,26224.76054766,53313.37234704001 2025-12-05,05:19:51.000,339,11136745,7285,0,1764911990,13156.923114779995,28531.28522757,53313.302475840006 2025-12-05,05:19:52.000,339,11136652,6725,0,1764911991,13156.89616954,29453.790772409993,53313.37933416 2025-12-05,05:19:53.000,339,11136675,7405,0,1764911992,13156.801861199994,32682.708211079997,53313.498115200004 2025-12-05,05:19:54.000,339,11136407,7205,0,1764911993,13156.707552859989,32221.67396169,53313.2885016 2025-12-05,05:19:55.000,339,11136492,6525,0,1764911994,13156.640189759994,32221.554126479998,53313.232604640005 2025-12-05,05:19:56.000,339,11136606,6765,0,1764911995,13156.801861199994,34528.02241335,53313.27452736001 2025-12-05,05:19:57.000,339,11136769,7245,0,1764911996,13156.660398689994,29453.981098920005,53313.24657888 2025-12-05,05:19:59.000,339,11136608,6885,0,1764911998,13156.687343929989,28070.088848190004,53313.281514480004 2025-12-05,05:20:00.000,339,11136491,7325,0,1764911999,13156.76817964999,27147.06166773,53313.24657888 2025-12-05,05:20:01.000,339,11136502,7005,0,1764912000,13156.801861199994,26224.61956506,53313.30946296 2025-12-05,05:20:02.000,339,11136328,6805,0,1764912001,13156.707552859989,33144.11606436,53313.330424320004 2025-12-05,05:20:03.000,339,11136281,7445,0,1764912002,13156.882696919994,28069.715244299994,53313.19766904 2025-12-05,05:20:04.000,339,11136435,7445,0,1764912003,13156.754707029999,29453.54405286,53313.10683648001 2025-12-05,05:20:05.000,339,11136510,7005,0,1764912004,13156.774915959999,32221.03953999,53313.33741144 2025-12-05,05:20:06.000,339,11136638,6885,0,1764912005,13156.84901536999,33604.95998724,53313.40728264 2025-12-05,05:20:07.000,339,11136431,7285,0,1764912006,13156.781652269994,28069.66590039,53313.14177208 2025-12-05,05:20:08.000,339,11136940,6885,0,1764912007,13156.86922429999,30837.31646838,53313.20465616001 2025-12-05,05:20:10.000,339,11136772,6885,0,1764912009,13156.91637847,27608.33558754,53313.16972056 2025-12-05,05:20:11.000,339,11136491,7445,0,1764912010,13156.761443339994,28530.819984989997,53313.281514480004 2025-12-05,05:20:12.000,339,11136683,7285,0,1764912011,13156.99721419,27608.434275360007,53313.19068192 2025-12-05,05:20:13.000,339,11136651,7165,0,1764912012,13156.983741569995,32682.553130219996,53313.113823600004 2025-12-05,05:20:14.000,339,11136604,6925,0,1764912013,13157.024159429995,34989.02846622,53313.23959176 2025-12-05,05:20:15.000,339,11136609,7405,0,1764912014,13156.97700526,28992.298329569996,53313.37234704001 2025-12-05,05:20:16.000,339,11136566,6725,0,1764912015,13156.99721419,25763.345645249996,53313.12081072 2025-12-05,05:20:17.000,339,11136498,6805,0,1764912016,13157.03763205,24379.37585409,53313.21164328 2025-12-05,05:20:18.000,339,11136564,6845,0,1764912017,13157.064577289995,27608.624601870004,53313.38632128 2025-12-05,05:20:19.000,339,11136408,6805,0,1764912018,13157.01742312,31760.167420590005,53313.39330840001 2025-12-05,05:20:21.000,339,11136794,6885,0,1764912020,13157.064577289995,31298.985139469994,53313.330424320004 2025-12-05,05:20:22.000,339,11136521,7405,0,1764912021,13156.943323709995,27147.343632930002,53313.19766904 2025-12-05,05:20:23.000,339,11136739,7484,0,1764912022,13157.232985039991,30376.16943291,53313.27452736001 2025-12-05,05:20:24.000,339,11136358,7365,0,1764912023,13157.273402899991,25763.105974830003,53313.39330840001 2025-12-05,05:20:25.000,339,11136542,7125,0,1764912024,13157.367711239996,28531.045557150006,53313.498115200004 2025-12-05,05:20:26.000,339,11136614,6845,0,1764912025,13157.367711239996,29453.360775480003,53313.54702504 2025-12-05,05:20:27.000,339,11136554,6765,0,1764912026,13157.428338029997,31298.555142540004,53313.56099928001 2025-12-05,05:20:28.000,339,11136837,7405,0,1764912027,13157.414865409992,27147.266092499995,53313.37234704001 2025-12-05,05:20:29.000,339,11136491,7165,0,1764912028,13157.468755889997,29914.85321832,53313.56099928001 2025-12-05,05:20:30.000,339,11136606,7005,0,1764912029,13157.381183860001,27608.448373620005,53313.46317960001 2025-12-05,05:20:32.000,339,11136493,7445,0,1764912031,13157.374447549992,28531.087851930002,53313.67978032001 2025-12-05,05:20:33.000,339,11136803,7285,0,1764912032,13157.185830869996,34066.42423356,53313.54003792001 2025-12-05,05:20:34.000,339,11136503,7285,0,1764912033,13157.145413009996,30837.344664899996,53313.76362576 2025-12-05,05:20:35.000,339,11136651,6725,0,1764912034,13157.17909456,29453.804870670006,53313.805548480006 2025-12-05,05:20:36.000,339,11136692,7005,0,1764912035,13157.024159429995,29453.663888070005,53313.805548480006 2025-12-05,05:20:37.000,339,11136419,7525,0,1764912036,13157.11846777,29453.642740680007,53313.72170304 2025-12-05,05:20:38.000,339,11136402,7005,0,1764912037,13157.11173145999,33143.72836221001,53313.84747120001 2025-12-05,05:20:39.000,339,11136623,7405,0,1764912038,13157.07804991,31759.878406260003,53313.75663864001 2025-12-05,05:20:40.000,339,11136482,7045,0,1764912039,13157.05784098,32221.152326070005,53313.70772880001 2025-12-05,05:20:41.000,339,11136560,7005,0,1764912040,13157.09825884,27146.74445688,53313.903368160005 2025-12-05,05:20:43.000,339,11136617,7325,0,1764912042,13157.145413009996,27607.926737999995,53313.75663864001 2025-12-05,05:20:44.000,339,11136566,6885,0,1764912043,13157.13194038999,29914.444368779994,53313.854458320006 2025-12-05,05:20:45.000,339,11136583,7565,0,1764912044,13157.1386767,28991.699153520007,53313.82650984001 2025-12-05,05:20:46.000,339,11136348,6925,0,1764912045,13157.165621939996,29453.07176115,53313.72869016001 2025-12-05,05:20:47.000,339,11136478,6965,0,1764912046,13157.17909456,26224.189568129994,53313.79856136001 2025-12-05,05:20:48.000,339,11136679,7565,0,1764912047,13157.286875519996,32220.764623919997,53313.854458320006 2025-12-05,05:20:49.000,339,11136369,7285,0,1764912048,13157.206039799996,32681.953954170007,53313.84048408 2025-12-05,05:20:50.000,339,11136762,6765,0,1764912049,13157.232985039991,28069.144264770002,53313.805548480006 2025-12-05,05:20:51.000,339,11136907,7484,0,1764912050,13157.246457659996,29914.028470110003,53313.75663864001 2025-12-05,05:20:52.000,339,11136542,6885,0,1764912051,13157.165621939996,28991.6004657,53313.86843256 2025-12-05,05:20:54.000,339,11136712,6725,0,1764912053,13157.25993028,26685.322505339995,53314.022149200006 2025-12-05,05:20:55.000,339,11136602,7005,0,1764912054,13157.064577289995,29914.190600100002,53313.95926512 2025-12-05,05:20:56.000,339,11136683,7285,0,1764912055,13157.104995149995,29452.846188990006,53313.87541968001 2025-12-05,05:20:57.000,339,11136718,6685,0,1764912056,13157.064577289995,28068.99623304,53313.84048408 2025-12-05,05:20:58.000,339,11136530,6725,0,1764912057,13157.09152252999,28530.206710679995,53313.87541968001 2025-12-05,05:20:59.000,339,11136613,7205,0,1764912058,13157.03763205,28530.347693279997,53313.784587120004 2025-12-05,05:21:00.000,339,11136648,6885,0,1764912059,13156.92985108999,28068.925741740008,53313.784587120004 2025-12-05,05:21:01.000,339,11136339,7605,0,1764912060,13156.97026894999,29914.155354450006,53313.805548480006 2025-12-05,05:21:02.000,339,11136610,6885,0,1764912061,13156.923114779995,30836.50581843,53313.735677280005 2025-12-05,05:21:03.000,339,11136798,6885,0,1764912062,13156.95006001999,26685.10398231,53313.82650984001 2025-12-05,05:21:05.000,339,11136822,6885,0,1764912064,13156.87596061,30836.64680103,53313.79157424 2025-12-05,05:21:06.000,339,11136386,6805,0,1764912065,13157.09152252999,28068.946889130006,53313.784587120004 2025-12-05,05:21:07.000,339,11136770,6685,0,1764912066,13156.963532639995,27607.39805325,53313.96625224001 2025-12-05,05:21:08.000,339,11136474,7005,0,1764912067,13156.90964215999,29452.874385510004,53313.82650984001 2025-12-05,05:21:09.000,339,11136406,7125,0,1764912068,13156.83554275,28530.241956330006,53313.77061288 2025-12-05,05:21:10.000,339,11136645,7325,0,1764912069,13156.86922429999,30375.52796208,53313.854458320006 2025-12-05,05:21:11.000,339,11136430,6685,0,1764912070,13156.761443339994,30836.83007841,53313.735677280005 2025-12-05,05:21:12.000,339,11136470,6885,0,1764912071,13156.781652269994,29914.35977922,53313.87541968001 2025-12-05,05:21:13.000,339,11136470,6645,0,1764912072,13156.882696919994,28530.552118050007,53313.86144544 2025-12-05,05:21:14.000,339,11136352,7045,0,1764912073,13156.84901536999,28991.678006129994,53313.67978032001 2025-12-05,05:21:16.000,339,11136483,7285,0,1764912075,13156.707552859989,32221.081834769997,53313.84747120001 2025-12-05,05:21:17.000,339,11136645,7205,0,1764912076,13156.687343929989,29453.135203319995,53313.6727932 2025-12-05,05:21:18.000,339,11136658,6765,0,1764912077,13156.660398689994,28991.78374308,53313.72869016001 2025-12-05,05:21:19.000,339,11136586,6845,0,1764912078,13156.660398689994,32220.806918700007,53313.72869016001 2025-12-05,05:21:20.000,339,11136552,6725,0,1764912079,13156.660398689994,28991.706202650006,53313.70772880001 2025-12-05,05:21:21.000,339,11136628,7205,0,1764912080,13156.633453449998,28068.925741740008,53313.70074168 2025-12-05,05:21:22.000,339,11136434,6885,0,1764912081,13156.606508209989,26685.11808057,53313.519076560005 2025-12-05,05:21:23.000,339,11136567,7605,0,1764912082,13156.619980829993,23917.319480849997,53313.59593488 2025-12-05,05:21:24.000,339,11136467,7205,0,1764912083,13156.613244519998,28068.763611749993,53313.665806080004 2025-12-05,05:21:25.000,339,11136710,6485,0,1764912084,13156.539145109993,26223.63973599,53313.567986400005 2025-12-05,05:21:27.000,339,11136591,7205,0,1764912086,13156.74797071999,30375.140259930005,53313.64484472 2025-12-05,05:21:28.000,339,11136541,7365,0,1764912087,13156.761443339994,28529.84015592,53313.69375456 2025-12-05,05:21:29.000,339,11136649,7365,0,1764912088,13156.76817964999,35910.58942764001,53313.65183184 2025-12-05,05:21:30.000,339,11136320,6885,0,1764912089,13156.76817964999,26684.561199300006,53313.63087048001 2025-12-05,05:21:31.000,339,11136375,7405,0,1764912090,13156.727761789989,27607.130186309994,53313.54003792001 2025-12-05,05:21:32.000,339,11136339,7125,0,1764912091,13156.566090349988,25761.935819250008,53313.519076560005 2025-12-05,05:21:33.000,339,11136696,6845,0,1764912092,13156.532408799998,32219.961023099997,53313.63087048001 2025-12-05,05:21:34.000,339,11136784,6685,0,1764912093,13156.485254630003,31297.504822169998,53313.63087048001 2025-12-05,05:21:35.000,339,11136485,7365,0,1764912094,13156.377473669992,30836.237951489995,53313.60990912001 2025-12-05,05:21:36.000,339,11136484,6725,0,1764912095,13156.303374260002,29452.331602499995,53313.567986400005 2025-12-05,05:21:38.000,339,11136725,7365,0,1764912097,13155.966558759996,31758.92677371,53313.330424320004 2025-12-05,05:21:39.000,339,11136586,6765,0,1764912098,13156.02044924,28991.325549629997,53313.42125688001 2025-12-05,05:21:40.000,339,11136479,7525,0,1764912099,13155.905931969995,28068.68607132,53313.47715384 2025-12-05,05:21:41.000,339,11136833,7525,0,1764912100,13155.83856887,31297.568264340007,53313.26055312 2025-12-05,05:21:42.000,339,11136585,7165,0,1764912101,13155.67689743,31758.93382284,53313.2885016 2025-12-05,05:21:43.000,339,11136641,7085,0,1764912102,13155.663424809994,34526.704226040005,53313.32343720001 2025-12-05,05:21:44.000,339,11136429,7285,0,1764912103,13155.69710636,27607.257070649997,53313.232604640005 2025-12-05,05:21:45.000,339,11136614,6725,0,1764912104,13155.60953432999,26684.666936249996,53313.27452736001 2025-12-05,05:21:46.000,339,11136523,7325,0,1764912105,13155.63647957,28068.488695680004,53313.078888 2025-12-05,05:21:47.000,339,11136719,7165,0,1764912106,13155.515225989999,28529.84015592,53313.2186304 2025-12-05,05:21:49.000,339,11136742,6645,0,1764912108,13155.528698609989,32220.207742650004,53313.27452736001 2025-12-05,05:21:50.000,339,11136655,7365,0,1764912109,13155.60953432999,29452.458486839998,53313.05093952 2025-12-05,05:21:51.000,339,11136563,7325,0,1764912110,13155.562380159994,31297.779738240002,53313.0439524 2025-12-05,05:21:52.000,339,11136550,6845,0,1764912111,13155.602798019994,30375.21075123,53313.07190088 2025-12-05,05:21:53.000,339,11136515,7405,0,1764912112,13155.562380159994,30375.04157211,53313.134784960006 2025-12-05,05:21:54.000,339,11136420,6885,0,1764912113,13155.528698609989,28068.721316969997,53313.078888 2025-12-05,05:21:55.000,339,11136599,7245,0,1764912114,13155.542171229994,30836.49172017,53312.82735168 2025-12-05,05:21:56.000,339,11136405,7165,0,1764912115,13155.535434919999,33142.86836835,53312.98106832 2025-12-05,05:21:57.000,339,11136641,7285,0,1764912116,13155.56911646999,32681.742480269997,53312.96010696001 2025-12-05,05:21:58.000,339,11136523,7325,0,1764912117,13155.58932539999,29452.705206390005,53312.946132720004 2025-12-05,05:22:00.000,339,11136609,7245,0,1764912119,13155.58932539999,34065.74046795,53312.897222880005 2025-12-05,05:22:01.000,339,11136557,7285,0,1764912120,13155.683633739995,30375.556158599997,53312.91818424001 2025-12-05,05:22:02.000,339,11136472,6685,0,1764912121,13155.623006949994,34527.08487906,53312.911197119996 2025-12-05,05:22:03.000,339,11136666,6765,0,1764912122,13155.575852779999,31759.314475859996,53312.90421 2025-12-05,05:22:04.000,339,11136482,6725,0,1764912123,13155.521962299994,28991.818988729996,53312.86228728 2025-12-05,05:22:05.000,339,11136426,6805,0,1764912124,13155.582589089994,28530.502774139997,53312.946132720004 2025-12-05,05:22:06.000,339,11136523,7285,0,1764912125,13155.582589089994,26223.921701190004,53312.84132592001 2025-12-05,05:22:07.000,339,11136586,6925,0,1764912126,13155.67689743,31298.555142540004,53312.680622160005 2025-12-05,05:22:08.000,339,11136600,6845,0,1764912127,13155.73752422,31759.624637579996,53312.80639032 2025-12-05,05:22:09.000,339,11136598,6725,0,1764912128,13155.764469459995,27146.850193830003,53312.91818424001 2025-12-05,05:22:11.000,339,11136546,6845,0,1764912130,13155.926140899996,28992.382919130003,53312.7644676 2025-12-05,05:22:12.000,339,11136741,7165,0,1764912131,13155.89919566,31298.7807147,53312.7644676 2025-12-05,05:22:13.000,339,11136640,6725,0,1764912132,13155.986767689996,34527.72634989,53312.799403200006 2025-12-05,05:22:14.000,339,11136554,6925,0,1764912133,13156.128230199996,24840.621577380007,53312.70857064 2025-12-05,05:22:15.000,339,11136409,7285,0,1764912134,13156.161911750001,27608.554110569996,53312.86927440001 2025-12-05,05:22:16.000,339,11136518,6925,0,1764912135,13156.175384369992,29915.135183520004,53312.911197119996 2025-12-05,05:22:17.000,339,11136590,6885,0,1764912136,13156.296637949992,31760.484631440006,53312.911197119996 2025-12-05,05:22:18.000,339,11136417,7165,0,1764912137,13156.438100459993,28069.947865590002,53312.85530016 2025-12-05,05:22:19.000,339,11136569,7325,0,1764912138,13156.505463559988,29915.16338004,53312.93215848 2025-12-05,05:22:20.000,339,11136680,6925,0,1764912139,13156.512199869998,25302.374838029995,53313.03696528001 2025-12-05,05:22:22.000,339,11136471,7205,0,1764912141,13156.673871309999,32221.941828630006,53313.078888 2025-12-05,05:22:23.000,339,11136690,6885,0,1764912142,13156.680607619994,26686.281187019995,53313.20465616001 2025-12-05,05:22:24.000,339,11136502,6965,0,1764912143,13156.801861199994,25302.586311930005,53313.08587512001 2025-12-05,05:22:25.000,339,11136505,7405,0,1764912144,13156.801861199994,36373.80185819999,53313.08587512001 2025-12-05,05:22:26.000,339,11136526,7005,0,1764912145,13156.85575168,28070.46950121,53313.41426976 2025-12-05,05:22:27.000,339,11136733,7484,0,1764912146,13156.815333819999,26686.520857440002,53313.38632128 2025-12-05,05:22:28.000,339,11136346,6765,0,1764912147,13156.82880643999,29454.432243240008,53313.31645008 2025-12-05,05:22:29.000,339,11136807,7484,0,1764912148,13156.882696919994,26225.775622379995,53313.29548872001 2025-12-05,05:22:30.000,339,11136612,6885,0,1764912149,13156.91637847,32683.680991019995,53313.31645008 2025-12-05,05:22:31.000,339,11136569,7405,0,1764912150,13156.862487989994,34067.643733050005,53313.37234704001 2025-12-05,05:22:33.000,339,11136660,6845,0,1764912152,13156.82880643999,30838.705146990003,53313.60990912001 2025-12-05,05:22:34.000,339,11136504,6765,0,1764912153,13156.882696919994,27148.351658519998,53313.519076560005 2025-12-05,05:22:35.000,339,11136597,7205,0,1764912154,13156.754707029999,26687.19757392,53313.57497352 2025-12-05,05:22:36.000,339,11136677,7325,0,1764912155,13156.74797071999,28532.40603924,53313.69375456 2025-12-05,05:22:37.000,339,11136561,7205,0,1764912156,13156.86922429999,27148.690016759996,53313.77760000001 2025-12-05,05:22:38.000,339,11136554,6845,0,1764912157,13156.801861199994,31300.155295050004,53313.62388336 2025-12-05,05:22:39.000,339,11136474,6805,0,1764912158,13156.82880643999,31300.324474170004,53313.77061288 2025-12-05,05:22:40.000,339,11136448,6765,0,1764912159,13156.9365874,30839.015308710004,53313.567986400005 2025-12-05,05:22:41.000,339,11136526,6885,0,1764912160,13156.91637847,31761.527902679998,53313.6727932 2025-12-05,05:22:42.000,339,11136736,6925,0,1764912161,13156.99047787999,28532.349646200004,53313.72170304 2025-12-05,05:22:44.000,339,11136677,7285,0,1764912163,13157.09825884,33145.307367329995,53313.79157424 2025-12-05,05:22:45.000,339,11136544,6885,0,1764912164,13157.273402899991,30377.656799339995,53313.854458320006 2025-12-05,05:22:46.000,339,11136701,7405,0,1764912165,13157.374447549992,31761.619541370004,53313.952278000004 2025-12-05,05:22:47.000,339,11136717,7205,0,1764912166,13157.408129099997,28532.462432279994,53313.8125356 2025-12-05,05:22:48.000,339,11136485,7484,0,1764912167,13157.408129099997,31300.19758983,53313.77760000001 2025-12-05,05:22:49.000,339,11136475,7165,0,1764912168,13157.462019580002,28071.146217689995,53314.05009768 2025-12-05,05:22:50.000,339,11136699,7245,0,1764912169,13157.488964819997,29916.411076050004,53314.0570848 2025-12-05,05:22:51.000,339,11136559,7325,0,1764912170,13157.502437440002,34529.44633761,53314.03612344 2025-12-05,05:22:52.000,339,11136495,7245,0,1764912171,13157.495701129992,28994.18749641,53313.96625224001 2025-12-05,05:22:53.000,339,11136317,7205,0,1764912172,13157.488964819997,27610.556063490003,53314.18285296001 2025-12-05,05:22:55.000,339,11136281,7405,0,1764912174,13157.293611829991,29917.186480350007,53313.98022648 2025-12-05,05:22:56.000,339,11136649,7205,0,1764912175,13157.19256717999,27610.471473929996,53314.09202040001 2025-12-05,05:22:57.000,339,11136378,7045,0,1764912176,13157.19256717999,35914.35366306,53314.16189160001 2025-12-05,05:22:58.000,339,11136481,7085,0,1764912177,13157.19930349,34530.03846453001,53314.30163400001 2025-12-05,05:22:59.000,339,11136689,7205,0,1764912178,13157.19930349,28994.765525070005,53314.238749920005 2025-12-05,05:23:00.000,339,11136693,7205,0,1764912179,13157.13194038999,28072.274078489994,53314.42740216001 2025-12-05,05:23:01.000,339,11136444,6845,0,1764912180,13157.19930349,28994.539952909996,53314.16189160001 2025-12-05,05:23:02.000,339,11136258,7005,0,1764912181,13157.165621939996,26226.99512187,53314.31560824 2025-12-05,05:23:03.000,339,11136509,7365,0,1764912182,13157.273402899991,28072.154243280005,53314.22477568 2025-12-05,05:23:04.000,339,11136358,6685,0,1764912183,13157.23972135,28533.463408740005,53314.4413764 2025-12-05,05:23:06.000,339,11136635,7445,0,1764912185,13157.266666589996,27149.486568449996,53314.34355672 2025-12-05,05:23:07.000,339,11136550,6525,0,1764912186,13157.542855300002,28533.287180490006,53314.28067264001 2025-12-05,05:23:08.000,339,11136641,7165,0,1764912187,13157.583273160002,28533.35062266,53314.46233776 2025-12-05,05:23:09.000,339,11136664,6645,0,1764912188,13157.590009469997,32685.168357450006,53314.3715052 2025-12-05,05:23:10.000,339,11136461,7285,0,1764912189,13157.677581499993,32685.154259190007,53314.28067264001 2025-12-05,05:23:11.000,339,11136704,6765,0,1764912190,13157.765153529988,30378.650726670006,53314.504260480004 2025-12-05,05:23:12.000,339,11136529,7285,0,1764912191,13157.872934489998,27610.809832169994,53314.287659760004 2025-12-05,05:23:13.000,339,11136595,7125,0,1764912192,13157.852725559998,28994.913556800006,53314.68592560001 2025-12-05,05:23:14.000,339,11136527,7365,0,1764912193,13157.819044009993,26227.129055340003,53314.455350640004 2025-12-05,05:23:15.000,339,11136723,7165,0,1764912194,13158.02786961999,28072.316373270005,53314.63701576001 2025-12-05,05:23:17.000,339,11136758,6965,0,1764912196,13158.11544165,22075.508696189994,53314.77675816 2025-12-05,05:23:18.000,339,11136672,7205,0,1764912197,13158.04807854999,30378.960888390007,53314.623041520004 2025-12-05,05:23:19.000,339,11136576,6885,0,1764912198,13158.041342239994,34069.30732773,53314.644002880006 2025-12-05,05:23:20.000,339,11136724,6845,0,1764912199,13158.39163035999,31301.381843669995,53314.525221840006 2025-12-05,05:23:21.000,339,11136623,7525,0,1764912200,13158.25690416,26227.044465779996,53314.811693760006 2025-12-05,05:23:22.000,339,11136507,7205,0,1764912201,13158.27711309,25765.86923379,53314.67893848 2025-12-05,05:23:23.000,339,11136413,7285,0,1764912202,13158.364685119996,28533.463408740005,53314.66496424001 2025-12-05,05:23:24.000,339,11136791,7245,0,1764912203,13158.445520839996,28533.597342210007,53314.86759072 2025-12-05,05:23:25.000,339,11136391,7205,0,1764912204,13158.512883939991,33146.66080029,53314.73483544001 2025-12-05,05:23:26.000,339,11136516,6805,0,1764912205,13158.546565489996,27611.021306070004,53314.84662936 2025-12-05,05:23:28.000,339,11136538,6925,0,1764912207,13158.735182169992,30840.107923860007,53314.825668 2025-12-05,05:23:29.000,339,11136608,6845,0,1764912208,13158.728445859997,29917.771558139997,53315.028294480006 2025-12-05,05:23:30.000,339,11136584,6765,0,1764912209,13158.647610139997,28995.230767650006,53314.7557968 2025-12-05,05:23:31.000,339,11136781,7365,0,1764912210,13158.748654789997,34069.836012479995,53314.93047480001 2025-12-05,05:23:32.000,339,11136764,6925,0,1764912211,13158.701500620002,31763.09985867,53315.02130736001 2025-12-05,05:23:33.000,339,11136557,7005,0,1764912212,13158.802545270002,31301.97397059,53315.07021720001 2025-12-05,05:23:34.000,339,11136376,6645,0,1764912213,13158.836226819993,27150.050498850003,53314.92348768 2025-12-05,05:23:35.000,339,11136436,6725,0,1764912214,13158.923798850003,29918.039425080002,53315.007333120004 2025-12-05,05:23:36.000,339,11136704,7005,0,1764912215,13158.849699439997,30840.594313830006,53315.1051528 2025-12-05,05:23:37.000,339,11136419,7165,0,1764912216,13158.957480399993,30840.432183840006,53315.11912704001 2025-12-05,05:23:39.000,339,11136470,6845,0,1764912218,13159.166306009989,33608.39291355001,53315.01432024 2025-12-05,05:23:40.000,339,11136780,6885,0,1764912219,13159.152833389999,29456.476490939996,53315.11213992 2025-12-05,05:23:41.000,339,11136556,6925,0,1764912220,13159.25387804,30840.396938189995,53315.09816568001 2025-12-05,05:23:42.000,339,11136752,6685,0,1764912221,13159.402076859995,30840.241857329995,53315.08419144 2025-12-05,05:23:43.000,339,11136624,6805,0,1764912222,13159.341450069995,30378.8692497,53315.09816568001 2025-12-05,05:23:44.000,339,11136627,7365,0,1764912223,13159.34818637999,27610.880323470003,53315.2099596 2025-12-05,05:23:45.000,339,11136406,6805,0,1764912224,13159.42902209999,30840.143169510004,53315.25886944 2025-12-05,05:23:46.000,339,11136491,7405,0,1764912225,13159.482912579995,31301.522826269997,53315.412586080005 2025-12-05,05:23:47.000,339,11136782,6765,0,1764912226,13159.51659413,33607.885376189995,53315.39162472 2025-12-05,05:23:48.000,339,11136674,7005,0,1764912227,13159.583957229996,29455.870265759993,53315.23790808001 2025-12-05,05:23:50.000,339,11136635,7405,0,1764912229,13159.55701199,33146.442277259994,53315.30777928001 2025-12-05,05:23:51.000,339,11136544,6845,0,1764912230,13159.4963852,27149.507715839994,53315.4195732 2025-12-05,05:23:52.000,339,11136382,6965,0,1764912231,13159.563748299995,31301.254959330006,53315.44053456 2025-12-05,05:23:53.000,339,11136510,6885,0,1764912232,13159.55701199,28533.35062266,53315.314766400006 2025-12-05,05:23:54.000,339,11136747,7285,0,1764912233,13159.563748299995,27610.964913029995,53315.47547016001 2025-12-05,05:23:55.000,339,11136575,7085,0,1764912234,13159.4963852,27149.409028020003,53315.37765048 2025-12-05,05:23:56.000,339,11136437,7525,0,1764912235,13159.462703649995,29455.877314890007,53315.531367120006 2025-12-05,05:23:57.000,339,11136610,6765,0,1764912236,13159.563748299995,29455.79272533,53315.39861184 2025-12-05,05:23:58.000,339,11136699,7205,0,1764912237,13159.4963852,28994.50470726,53315.33572776001 2025-12-05,05:23:59.000,339,11136536,6845,0,1764912238,13159.583957229996,31301.135124120003,53315.38463760001 2025-12-05,05:24:01.000,339,11136692,6885,0,1764912240,13159.644584019996,28994.51175639,53315.44053456 2025-12-05,05:24:02.000,339,11136597,7325,0,1764912241,13159.59742985,27610.612456529998,53315.43354744001 2025-12-05,05:24:03.000,339,11136667,7325,0,1764912242,13159.738892360001,26226.586272329994,53315.45450880001 2025-12-05,05:24:04.000,339,11136505,7365,0,1764912243,13159.806255459996,29917.052546880004,53315.4894444 2025-12-05,05:24:05.000,339,11136494,6805,0,1764912244,13159.893827489992,29916.94680993,53315.39162472 2025-12-05,05:24:06.000,339,11136592,6845,0,1764912245,13159.846673319997,28994.462412480003,53315.64316104001 2025-12-05,05:24:07.000,339,11136729,6965,0,1764912246,13159.873618559992,29917.08779253,53315.55232848001 2025-12-05,05:24:08.000,339,11136597,7405,0,1764912247,13159.954454279992,32685.182455710004,53315.45450880001 2025-12-05,05:24:09.000,339,11136648,6965,0,1764912248,13160.008344759997,30378.340564950006,53315.6641224 2025-12-05,05:24:10.000,339,11136675,7165,0,1764912249,13160.001608450002,24842.694021600008,53315.629186800004 2025-12-05,05:24:12.000,339,11136761,7365,0,1764912251,13160.082444170002,25304.045481840003,53315.78290344 2025-12-05,05:24:13.000,339,11136513,7285,0,1764912252,13160.055498929993,28994.779623330003,53315.67110952001 2025-12-05,05:24:14.000,339,11136495,7285,0,1764912253,13160.075707859993,28994.434215960006,53315.81085192001 2025-12-05,05:24:15.000,339,11136799,7125,0,1764912254,13160.149807269998,27149.43722454,53315.5593156 2025-12-05,05:24:16.000,339,11136539,7325,0,1764912255,13160.190225129998,29456.053543140006,53315.75495496 2025-12-05,05:24:17.000,339,11136662,6805,0,1764912256,13160.129598339998,26688.14920647,53315.90867160001 2025-12-05,05:24:18.000,339,11136495,7365,0,1764912257,13160.102653100002,28994.64568986,53315.76194208 2025-12-05,05:24:19.000,339,11136753,7325,0,1764912258,13160.190225129998,27149.5923054,53315.9436072 2025-12-05,05:24:20.000,339,11136406,6685,0,1764912259,13160.284533469989,29917.348610340006,53315.90867160001 2025-12-05,05:24:21.000,339,11136738,7125,0,1764912260,13160.129598339998,30840.227759069996,53315.964568560004 2025-12-05,05:24:23.000,339,11136633,7484,0,1764912262,13160.230642989998,27611.000158680006,53316.02046552 2025-12-05,05:24:24.000,339,11136645,7445,0,1764912263,13160.271060849998,29917.517789460006,53316.04142688 2025-12-05,05:24:25.000,339,11136498,6925,0,1764912264,13160.284533469989,28072.37276631,53315.95059432 2025-12-05,05:24:26.000,339,11136696,7045,0,1764912265,13160.257588229993,27149.846074080007,53316.2580276 2025-12-05,05:24:27.000,339,11136696,6885,0,1764912266,13160.196961439993,28995.089785050004,53316.10431096001 2025-12-05,05:24:28.000,339,11136536,7045,0,1764912267,13160.196961439993,32224.275090659998,53316.06238824 2025-12-05,05:24:29.000,339,11136669,7285,0,1764912268,13160.264324539989,33146.99915853,53316.10431096001 2025-12-05,05:24:30.000,339,11136620,6925,0,1764912269,13160.304742399989,25304.57416659,53316.132259440004 2025-12-05,05:24:31.000,339,11136746,6925,0,1764912270,13160.183488819988,30378.8692497,53316.19514352001 2025-12-05,05:24:32.000,339,11136402,6805,0,1764912271,13160.378841809994,31301.572170180007,53316.23706624 2025-12-05,05:24:34.000,339,11136579,7285,0,1764912273,13160.338423949994,27611.296222139994,53316.26501472 2025-12-05,05:24:35.000,339,11136460,6885,0,1764912274,13160.358632879994,30379.101870989994,53316.348860160004 2025-12-05,05:24:36.000,339,11136572,6885,0,1764912275,13160.345160259989,30840.573166439994,53316.16719504 2025-12-05,05:24:37.000,339,11136728,6845,0,1764912276,13160.419259669994,32685.640649160006,53316.320911680006 2025-12-05,05:24:38.000,339,11136670,7045,0,1764912277,13160.452941219999,29917.89139335,53316.43969272001 2025-12-05,05:24:39.000,339,11136554,6885,0,1764912278,13160.432732289999,28533.98504436,53316.4327056 2025-12-05,05:24:40.000,339,11136595,7285,0,1764912279,13160.621348969995,25766.35562376,53316.42571848 2025-12-05,05:24:41.000,339,11136622,6965,0,1764912280,13160.601140039995,32224.55000673,53316.43969272001 2025-12-05,05:24:42.000,339,11136664,6685,0,1764912281,13160.58766741999,29918.152211160006,53316.5025768 2025-12-05,05:24:43.000,339,11136614,6925,0,1764912282,13160.459677529994,28072.99308975,53316.572448 2025-12-05,05:24:45.000,339,11136419,7325,0,1764912284,13160.46641383999,25766.285132460005,53316.55847376001 2025-12-05,05:24:46.000,339,11136326,6925,0,1764912285,13160.479886459994,34531.15927620001,53316.71917752 2025-12-05,05:24:47.000,339,11136581,7285,0,1764912286,13160.452941219999,27611.634580380007,53316.656293440006 2025-12-05,05:24:48.000,339,11136640,6925,0,1764912287,13160.42599597999,27150.431151869998,53316.77507448001 2025-12-05,05:24:49.000,339,11136353,7484,0,1764912288,13160.53377694,28073.049482789997,53316.684241920004 2025-12-05,05:24:50.000,339,11136701,7405,0,1764912289,13160.311478709998,28534.358648249996,53316.77507448001 2025-12-05,05:24:51.000,339,11136490,7085,0,1764912290,13160.40578704999,30379.553015309997,53316.823984320006 2025-12-05,05:24:52.000,339,11136673,7405,0,1764912291,13160.44620490999,29918.22270246,53316.72616464001 2025-12-05,05:24:53.000,339,11136735,7565,0,1764912292,13160.432732289999,29456.74435788,53317.01263656001 2025-12-05,05:24:54.000,339,11136682,6885,0,1764912293,13160.42599597999,26689.11493728,53316.90782976 2025-12-05,05:24:56.000,339,11136723,7325,0,1764912295,13160.500095389994,29456.92058613,53316.69821616001 2025-12-05,05:24:57.000,339,11136724,6885,0,1764912296,13160.60787634999,30379.489573140003,53316.921804000005 2025-12-05,05:24:58.000,339,11136773,7085,0,1764912297,13160.63482159,26689.25591988,53316.87988128 2025-12-05,05:24:59.000,339,11136675,7325,0,1764912298,13160.722393619995,29918.37073419,53317.0266108 2025-12-05,05:25:00.000,339,11136697,7405,0,1764912299,13160.72912992999,27611.733268199998,53317.12443048 2025-12-05,05:25:01.000,339,11136538,7005,0,1764912300,13160.65503052,30841.29922683,53317.05455928 2025-12-05,05:25:02.000,339,11136474,6685,0,1764912301,13160.80996564999,32224.8954141,53317.0266108 2025-12-05,05:25:03.000,339,11136444,7005,0,1764912302,13160.7762841,31302.45331143,53316.96372672001 2025-12-05,05:25:04.000,339,11136803,7325,0,1764912303,13160.81670196,32686.451299110005,53317.10346912 2025-12-05,05:25:05.000,339,11136605,7245,0,1764912304,13160.80996564999,25766.778571560004,53317.089494880005 2025-12-05,05:25:07.000,339,11136598,6885,0,1764912306,13160.73586624,33609.062580900005,53317.17334032 2025-12-05,05:25:08.000,339,11136723,7405,0,1764912307,13160.890801369991,31302.74937489,53317.375966800006 2025-12-05,05:25:09.000,339,11136717,6925,0,1764912308,13160.80996564999,28996.203547590005,53317.41788952001 2025-12-05,05:25:10.000,339,11136699,7325,0,1764912309,13160.884065059996,26689.678867680006,53317.375966800006 2025-12-05,05:25:11.000,339,11136543,7245,0,1764912310,13160.79649303,34070.77354677,53317.2362244 2025-12-05,05:25:12.000,339,11136391,7125,0,1764912311,13160.81670196,36377.354619720005,53317.39692816001 2025-12-05,05:25:13.000,339,11136719,7125,0,1764912312,13160.843647199996,28073.620462320003,53317.38994104 2025-12-05,05:25:14.000,339,11136553,7085,0,1764912313,13160.944691849996,29457.39992697,53317.327056960006 2025-12-05,05:25:15.000,339,11136562,6805,0,1764912314,13161.012054949992,26689.664769420007,53317.55763192 2025-12-05,05:25:16.000,339,11136671,7285,0,1764912315,13160.937955540001,27151.114917479994,53317.70436144001 2025-12-05,05:25:18.000,339,11136484,6885,0,1764912317,13161.146781149997,27612.254903819994,53317.60654176 2025-12-05,05:25:19.000,339,11136449,7205,0,1764912318,13161.119835910002,32225.600327099994,53317.77423264 2025-12-05,05:25:20.000,339,11136688,6925,0,1764912319,13161.227616869997,30380.067601799994,53317.641477360005 2025-12-05,05:25:21.000,339,11136571,7165,0,1764912320,13161.362343069988,30380.257928310006,53317.90000080001 2025-12-05,05:25:22.000,339,11136785,7365,0,1764912321,13161.348870449998,30380.561040900007,53317.89301368 2025-12-05,05:25:23.000,339,11136670,6645,0,1764912322,13161.422969859988,29457.801727380007,53317.96288488 2025-12-05,05:25:24.000,339,11136632,6885,0,1764912323,13161.618322849994,28535.11995429,53317.96288488 2025-12-05,05:25:25.000,339,11136595,7245,0,1764912324,13161.611586539999,29457.695990430002,53317.96288488 2025-12-05,05:25:26.000,339,11136826,6765,0,1764912325,13161.72610380999,28073.535872759996,53318.095640160005 2025-12-05,05:25:27.000,339,11136642,6645,0,1764912326,13161.81367584,28073.747346660006,53318.24236968 2025-12-05,05:25:29.000,339,11136580,6845,0,1764912328,13161.89451156,25305.800715210004,53318.1794856 2025-12-05,05:25:30.000,339,11136551,7245,0,1764912329,13161.77325798,31302.862160970006,53318.263331040005 2025-12-05,05:25:31.000,339,11136804,7125,0,1764912330,13161.68568594999,28073.48652885,53318.35416360001 2025-12-05,05:25:32.000,339,11136715,7365,0,1764912331,13161.779994289995,26689.537885080004,53318.45198328001 2025-12-05,05:25:33.000,339,11136600,6765,0,1764912332,13161.77325798,28996.323382799994,53318.40307344001 2025-12-05,05:25:34.000,339,11136514,6885,0,1764912333,13161.658740709994,28073.592265800005,53318.60569992 2025-12-05,05:25:35.000,339,11136704,6765,0,1764912334,13161.517278199994,28534.929627780002,53318.59172568001 2025-12-05,05:25:36.000,339,11136534,7005,0,1764912335,13161.503805579989,29918.991057630003,53318.66159688001 2025-12-05,05:25:37.000,339,11136606,6805,0,1764912336,13161.422969859988,34532.01222093,53318.864223360004 2025-12-05,05:25:38.000,339,11136719,7365,0,1764912337,13161.422969859988,32687.043426029995,53318.75242944 2025-12-05,05:25:40.000,339,11136618,6965,0,1764912339,13161.268034729997,31302.841013579993,53318.61967416001 2025-12-05,05:25:41.000,339,11136719,7365,0,1764912340,13161.146781149997,30841.581192030004,53318.75941656001 2025-12-05,05:25:42.000,339,11136801,7405,0,1764912341,13161.099626980002,29457.759432599996,53318.92012032 2025-12-05,05:25:43.000,339,11136463,7245,0,1764912342,13161.072681739992,33609.393890010004,53318.80133928 2025-12-05,05:25:44.000,339,11136513,7245,0,1764912343,13161.045736499997,34532.153203530004,53318.65460976 2025-12-05,05:25:45.000,339,11136785,7045,0,1764912344,13160.951428159991,27150.995082270005,53318.57076432001 2025-12-05,05:25:46.000,339,11136457,7405,0,1764912345,13160.971637089991,25767.095782410004,53318.75941656001 2025-12-05,05:25:47.000,339,11136484,6685,0,1764912346,13160.884065059996,33147.9789876,53318.87121048 2025-12-05,05:25:48.000,339,11136859,7205,0,1764912347,13160.79649303,29918.899418939996,53318.815313520005 2025-12-05,05:25:49.000,339,11136680,6845,0,1764912348,13160.978373400001,34070.7101046,53318.82928776001 2025-12-05,05:25:51.000,339,11136497,7484,0,1764912350,13160.762811479995,24844.237781069998,53318.82230064 2025-12-05,05:25:52.000,339,11136280,6885,0,1764912351,13160.72912992999,28534.901431260005,53318.75242944 2025-12-05,05:25:53.000,339,11136552,6885,0,1764912352,13160.81670196,29457.449270879995,53318.80832640001 2025-12-05,05:25:54.000,339,11136795,7165,0,1764912353,13160.742602549995,29918.899418939996,53318.7733908 2025-12-05,05:25:55.000,339,11136596,6725,0,1764912354,13160.69544838,28073.48652885,53318.885184720006 2025-12-05,05:25:56.000,339,11136613,7484,0,1764912355,13160.65503052,32686.853099519998,53318.82928776001 2025-12-05,05:25:57.000,339,11136554,6685,0,1764912356,13160.62808527999,30379.905471809994,53319.01095288 2025-12-05,05:25:58.000,339,11136641,7165,0,1764912357,13160.72912992999,31763.825919060007,53318.92012032 2025-12-05,05:25:59.000,339,11136553,7285,0,1764912358,13160.621348969995,28534.541925629994,53318.87819760001 2025-12-05,05:26:00.000,339,11136661,7245,0,1764912359,13160.621348969995,27150.71311707,53318.7733908 2025-12-05,05:26:02.000,339,11136654,6805,0,1764912361,13160.47315015,31302.29823057,53318.95505592001 2025-12-05,05:26:03.000,339,11136503,7445,0,1764912362,13160.51356801,22537.290153359994,53318.96204304 2025-12-05,05:26:04.000,339,11136339,7125,0,1764912363,13160.560722179995,23921.330435819997,53318.85723624001 2025-12-05,05:26:05.000,339,11136733,7085,0,1764912364,13160.392314429999,31302.375771000006,53318.95505592001 2025-12-05,05:26:06.000,339,11136671,7484,0,1764912365,13160.244115609989,26689.10083902,53318.66858400001 2025-12-05,05:26:07.000,339,11136492,6885,0,1764912366,13160.237379299993,25305.1874409,53318.72448096 2025-12-05,05:26:08.000,339,11136517,7365,0,1764912367,13160.129598339998,29918.476471140006,53318.66159688001 2025-12-05,05:26:09.000,339,11136872,7005,0,1764912368,13159.927509039997,31302.044461890007,53319.01095288 2025-12-05,05:26:10.000,339,11136575,7245,0,1764912369,13159.961190590002,25766.65873635,53318.75941656001 2025-12-05,05:26:11.000,339,11136553,7365,0,1764912370,13159.812991769992,28534.400943030007,53318.50788024 2025-12-05,05:26:13.000,339,11136656,6845,0,1764912372,13159.759101290001,23921.245846260004,53318.57775144 2025-12-05,05:26:14.000,339,11136627,7365,0,1764912373,13159.61090246999,26689.340509440008,53318.73845520001 2025-12-05,05:26:15.000,339,11136602,6805,0,1764912374,13159.583957229996,29918.081719859998,53318.55679008 2025-12-05,05:26:16.000,339,11136406,6965,0,1764912375,13159.631111399991,31763.614445159998,53318.65460976 2025-12-05,05:26:17.000,339,11136533,7605,0,1764912376,13159.563748299995,31301.9528232,53318.61967416001 2025-12-05,05:26:18.000,339,11136830,6685,0,1764912377,13159.53006674999,28995.752403270002,53318.61268704 2025-12-05,05:26:19.000,339,11136505,7405,0,1764912378,13159.30776851999,29457.110912639997,53318.64063552001 2025-12-05,05:26:20.000,339,11136670,7085,0,1764912379,13159.280823279994,28995.477487199998,53318.45198328001 2025-12-05,05:26:21.000,339,11136627,7125,0,1764912380,13159.213460179999,34531.469437919994,53318.3890992 2025-12-05,05:26:22.000,339,11136485,7325,0,1764912381,13159.41554948,32686.155235650003,53318.52185448001 2025-12-05,05:26:24.000,339,11136482,6885,0,1764912383,13159.152833389999,28995.533880240007,53318.333202240006 2025-12-05,05:26:25.000,339,11136638,7085,0,1764912384,13159.119151839994,31763.42411865,53318.34717648 2025-12-05,05:26:26.000,339,11136497,7565,0,1764912385,13159.2942959,25305.272030459993,53318.22839544 2025-12-05,05:26:27.000,339,11136330,6885,0,1764912386,13159.32797744999,26689.044445980006,53318.12358864 2025-12-05,05:26:28.000,339,11136735,7165,0,1764912387,13159.2942959,28534.358648249996,53318.1096144 2025-12-05,05:26:29.000,339,11136488,7045,0,1764912388,13159.30776851999,30379.630555740005,53318.25634392001 2025-12-05,05:26:30.000,339,11136535,7365,0,1764912389,13159.37513162,33147.6265311,53318.08166592 2025-12-05,05:26:31.000,339,11136467,7365,0,1764912390,13159.381867929995,32224.87426671,53318.13756288001 2025-12-05,05:26:32.000,339,11136725,7085,0,1764912391,13159.33471376,29457.117961769996,53318.22839544 2025-12-05,05:26:33.000,339,11136496,6725,0,1764912392,13159.199987559994,28995.844041959994,53318.24236968 2025-12-05,05:26:35.000,339,11136702,6805,0,1764912394,13159.361658999995,26227.94675442,53318.27031816 2025-12-05,05:26:36.000,339,11136560,7285,0,1764912395,13159.46943995999,31302.467409689998,53318.03974320001 2025-12-05,05:26:37.000,339,11136685,7165,0,1764912396,13159.422285789995,25766.637588960002,53318.1096144 2025-12-05,05:26:38.000,339,11136656,6805,0,1764912397,13159.53680306,25305.398914799996,53318.165511360006 2025-12-05,05:26:39.000,339,11136762,7005,0,1764912398,13159.43575841,30380.025307019998,53318.1096144 2025-12-05,05:26:40.000,339,11136597,7365,0,1764912399,13159.631111399991,25766.792669820003,53318.144550000005 2025-12-05,05:26:41.000,339,11136472,6885,0,1764912400,13159.53006674999,31302.59429403,53318.13057576 2025-12-05,05:26:42.000,339,11136411,7165,0,1764912401,13159.59069353999,29457.463369139994,53317.89301368 2025-12-05,05:26:43.000,339,11136651,7365,0,1764912402,13159.61763878,29918.998106760002,53318.18647272001 2025-12-05,05:26:44.000,339,11136587,7205,0,1764912403,13159.745628669996,29457.56910609,53318.095640160005 2025-12-05,05:26:46.000,339,11136647,7245,0,1764912405,13159.900563800002,31764.121982519995,53318.01878184001 2025-12-05,05:26:47.000,339,11136561,7365,0,1764912406,13160.102653100002,31764.22771947,53318.12358864 2025-12-05,05:26:48.000,339,11136469,7285,0,1764912407,13160.271060849998,35916.13004382,53318.0746788 2025-12-05,05:26:49.000,339,11136396,6805,0,1764912408,13160.358632879994,28534.94372604,53318.15153712 2025-12-05,05:26:50.000,339,11136690,6845,0,1764912409,13160.378841809994,34070.66780982001,53318.333202240006 2025-12-05,05:26:51.000,339,11136502,6845,0,1764912410,13160.52704062999,36377.622486659995,53318.095640160005 2025-12-05,05:26:52.000,339,11136459,7285,0,1764912411,13160.73586624,33609.60536391,53318.35416360001 2025-12-05,05:26:53.000,339,11136441,7245,0,1764912412,13160.681975759995,29457.928611719995,53318.0746788 2025-12-05,05:26:54.000,339,11136762,6885,0,1764912413,13160.783020409996,31764.410996849998,53318.20044696 2025-12-05,05:26:55.000,339,11136705,7365,0,1764912414,13160.870592439991,26690.087717219998,53318.22839544 2025-12-05,05:26:57.000,339,11136784,6645,0,1764912416,13160.964900779996,28535.549951220004,53318.1794856 2025-12-05,05:26:58.000,339,11136504,6885,0,1764912417,13161.072681739992,28535.542902090005,53318.20044696 2025-12-05,05:26:59.000,339,11136285,7484,0,1764912418,13161.140044840002,33148.705047990006,53318.30525376001 2025-12-05,05:27:00.000,339,11136660,6645,0,1764912419,13161.099626980002,26690.285092859995,53318.45198328001 2025-12-05,05:27:01.000,339,11136507,7245,0,1764912420,13161.193935319992,28535.345526449993,53318.28429240001 2025-12-05,05:27:02.000,339,11136639,7205,0,1764912421,13161.099626980002,27612.727195529995,53318.40307344001 2025-12-05,05:27:03.000,339,11136603,7045,0,1764912422,13161.268034729997,27151.551963539998,53318.32621512001 2025-12-05,05:27:04.000,339,11136844,6605,0,1764912423,13161.362343069988,31303.10183139,53318.49390600001 2025-12-05,05:27:05.000,339,11136745,7605,0,1764912424,13161.281507350002,30380.47645134,53318.431021920005 2025-12-05,05:27:06.000,339,11136547,7205,0,1764912425,13161.348870449998,24844.84400625,53318.37512496001 2025-12-05,05:27:08.000,339,11136698,6885,0,1764912427,13161.524014509989,23460.63454467,53318.44499616 2025-12-05,05:27:09.000,339,11136390,6525,0,1764912428,13161.544223439989,29918.998106760002,53318.39608632 2025-12-05,05:27:10.000,339,11136776,6765,0,1764912429,13161.550959749999,29457.646646520006,53318.431021920005 2025-12-05,05:27:11.000,339,11136663,7285,0,1764912430,13161.537487129994,28073.698002749996,53318.43800904 2025-12-05,05:27:12.000,339,11136745,7205,0,1764912431,13161.524014509989,27151.164261390004,53318.43800904 2025-12-05,05:27:13.000,339,11136446,6725,0,1764912432,13161.429706169998,27612.67785162,53318.51486736 2025-12-05,05:27:14.000,339,11136684,6925,0,1764912433,13161.490332959998,32686.860148649997,53318.45198328001 2025-12-05,05:27:15.000,339,11136665,7445,0,1764912434,13161.503805579989,24844.421058449996,53318.46595752 2025-12-05,05:27:16.000,339,11136478,6965,0,1764912435,13161.335397829993,29457.815825640006,53318.5637772 2025-12-05,05:27:17.000,339,11136540,7005,0,1764912436,13161.247825799997,26689.92558723,53318.479931760005 2025-12-05,05:27:19.000,339,11136548,7005,0,1764912438,13161.247825799997,28996.647642779993,53318.55679008 2025-12-05,05:27:20.000,339,11136774,6965,0,1764912439,13161.133308529992,24844.505648010003,53318.45198328001 2025-12-05,05:27:21.000,339,11136462,6845,0,1764912440,13161.072681739992,26689.946734619996,53318.46595752 2025-12-05,05:27:22.000,339,11136677,7605,0,1764912441,13161.045736499997,27612.381788159997,53318.42403480001 2025-12-05,05:27:23.000,339,11136717,7645,0,1764912442,13160.985109709996,31303.059536610002,53318.34717648 2025-12-05,05:27:24.000,339,11136664,6965,0,1764912443,13160.904273989996,32225.586228839995,53318.50788024 2025-12-05,05:27:25.000,339,11136585,7445,0,1764912444,13160.83017457999,24844.576139309997,53318.49390600001 2025-12-05,05:27:26.000,339,11136321,7525,0,1764912445,13160.74933885999,28996.118958029998,53318.193459840004 2025-12-05,05:27:27.000,339,11136533,7285,0,1764912446,13160.72912992999,28073.676855359998,53318.361150720004 2025-12-05,05:27:28.000,339,11136484,6645,0,1764912447,13160.71565731,32686.648674750002,53318.165511360006 2025-12-05,05:27:30.000,339,11136452,6725,0,1764912449,13160.61461266,30379.912520939994,53318.22839544 2025-12-05,05:27:31.000,339,11136702,7005,0,1764912450,13160.560722179995,31763.776575149997,53318.144550000005 2025-12-05,05:27:32.000,339,11136556,6885,0,1764912451,13160.540513249995,31302.60839229,53318.22140832 2025-12-05,05:27:33.000,339,11136674,7205,0,1764912452,13160.452941219999,24382.75238736,53318.18647272001 2025-12-05,05:27:34.000,339,11136750,6805,0,1764912453,13160.44620490999,28534.365697379995,53318.13756288001 2025-12-05,05:27:35.000,339,11136682,6925,0,1764912454,13160.365369189989,29918.455323750008,53317.95589776 2025-12-05,05:27:36.000,339,11136656,7165,0,1764912455,13160.311478709998,30841.010212499998,53318.01878184001 2025-12-05,05:27:37.000,339,11136548,6885,0,1764912456,13160.210434059998,29456.835996570007,53317.95589776 2025-12-05,05:27:38.000,339,11136475,7445,0,1764912457,13160.163279889988,29456.76550527,53317.87205232001 2025-12-05,05:27:39.000,339,11136678,6925,0,1764912458,13160.116125719993,26227.742329650006,53317.927949280005 2025-12-05,05:27:41.000,339,11136604,6845,0,1764912460,13160.035289999993,31763.311332569996,53317.75327128001 2025-12-05,05:27:42.000,339,11136686,6725,0,1764912461,13160.048762619997,26688.910512510003,53317.5506448 2025-12-05,05:27:43.000,339,11136722,7005,0,1764912462,13160.008344759997,29917.990081170006,53317.65545160001 2025-12-05,05:27:44.000,339,11136418,6885,0,1764912463,13159.947717969997,29456.638620929996,53317.57859328 2025-12-05,05:27:45.000,339,11136867,7525,0,1764912464,13159.839937010001,34069.709128140006,53317.65545160001 2025-12-05,05:27:46.000,339,11136564,6925,0,1764912465,13159.934245349992,28995.13207983,53317.641477360005 2025-12-05,05:27:47.000,339,11136627,7525,0,1764912466,13159.846673319997,30840.248906459994,53317.65545160001 2025-12-05,05:27:48.000,339,11136558,6885,0,1764912467,13159.893827489992,25766.18644464,53317.60654176 2025-12-05,05:27:49.000,339,11136582,6925,0,1764912468,13159.893827489992,32224.493613690007,53317.38295392 2025-12-05,05:27:50.000,339,11136612,6965,0,1764912469,13159.839937010001,32685.809828280006,53317.51570920001 2025-12-05,05:27:52.000,339,11136887,7245,0,1764912471,13159.792782839992,28995.160276349998,53317.522696320004 2025-12-05,05:27:53.000,339,11136363,7565,0,1764912472,13159.792782839992,33146.54096508,53317.32006984001 2025-12-05,05:27:54.000,339,11136554,6885,0,1764912473,13159.779310220001,29456.645670059996,53317.29910848001 2025-12-05,05:27:55.000,339,11136577,7245,0,1764912474,13159.664792949996,28533.956847840003,53317.375966800006 2025-12-05,05:27:56.000,339,11136575,7285,0,1764912475,13159.745628669996,27611.38786083,53317.29212136 2025-12-05,05:27:57.000,339,11136629,7005,0,1764912476,13159.651320329991,30840.439232970006,53317.1663532 2025-12-05,05:27:58.000,339,11136597,7005,0,1764912477,13159.61763878,30378.974986650006,53317.27814712001 2025-12-05,05:27:59.000,339,11136782,7045,0,1764912478,13159.812991769992,27149.839024949993,53317.19430168 2025-12-05,05:28:00.000,339,11136601,7285,0,1764912479,13159.839937010001,25765.7071038,53317.17334032 2025-12-05,05:28:01.000,339,11136449,7525,0,1764912480,13159.786046529996,28072.5348963,53317.18032744001 2025-12-05,05:28:03.000,339,11136507,7285,0,1764912482,13159.880354870002,27150.036400590005,53317.08250776001 2025-12-05,05:28:04.000,339,11136550,6725,0,1764912483,13159.866882249997,26688.529859489994,53317.0266108 2025-12-05,05:28:05.000,339,11136503,7365,0,1764912484,13159.786046529996,25765.939725090007,53317.1663532 2025-12-05,05:28:06.000,339,11136763,7365,0,1764912485,13159.920772730002,26688.656743829997,53317.28513424 2025-12-05,05:28:07.000,339,11136576,6685,0,1764912486,13160.015081069992,32224.26804153,53317.10346912 2025-12-05,05:28:08.000,339,11136382,7045,0,1764912487,13160.062235240002,30378.982035780005,53317.208275920006 2025-12-05,05:28:09.000,339,11136463,7445,0,1764912488,13160.250851919998,31762.93772868,53317.17334032 2025-12-05,05:28:10.000,339,11136623,7125,0,1764912489,13160.318215019994,27611.176386930005,53317.22923728001 2025-12-05,05:28:11.000,339,11136598,6845,0,1764912490,13160.419259669994,29456.504687459994,53317.257185760005 2025-12-05,05:28:12.000,339,11136580,6885,0,1764912491,13160.452941219999,26227.241841420007,53317.138404720004 2025-12-05,05:28:14.000,339,11136780,6725,0,1764912493,13160.60787634999,27149.78263191,53317.089494880005 2025-12-05,05:28:15.000,339,11136553,7285,0,1764912494,13160.51356801,28072.492601520004,53317.31308272 2025-12-05,05:28:16.000,339,11136441,7365,0,1764912495,13160.70892099999,26688.79772643,53317.27116 2025-12-05,05:28:17.000,339,11136530,6885,0,1764912496,13160.68871206999,26227.270037940005,53317.28513424 2025-12-05,05:28:18.000,339,11136646,7085,0,1764912497,13160.72912992999,31763.170349969994,53317.257185760005 2025-12-05,05:28:19.000,339,11136680,6885,0,1764912498,13160.7762841,25304.912524829997,53317.28513424 2025-12-05,05:28:20.000,339,11136768,7085,0,1764912499,13160.83691089,25766.397918539995,53317.33404408 2025-12-05,05:28:21.000,339,11136595,7285,0,1764912500,13160.83017457999,26688.896414250004,53317.44583800001 2025-12-05,05:28:22.000,339,11136442,6845,0,1764912501,13160.783020409996,25305.081703949996,53317.32006984001 2025-12-05,05:28:23.000,339,11136534,6885,0,1764912502,13160.91774661,26227.47446271,53317.48776072001 2025-12-05,05:28:25.000,339,11136588,6925,0,1764912504,13161.086154359997,30379.426130969994,53317.4109024 2025-12-05,05:28:26.000,339,11136602,6845,0,1764912505,13161.086154359997,31302.058560150006,53317.50872208 2025-12-05,05:28:27.000,339,11136695,7325,0,1764912506,13161.187199009997,32685.88736871,53317.58558040001 2025-12-05,05:28:28.000,339,11136713,7405,0,1764912507,13161.315188899993,30840.81988599,53317.50872208 2025-12-05,05:28:29.000,339,11136483,7005,0,1764912508,13161.382551999988,28995.540929370007,53317.61352888001 2025-12-05,05:28:30.000,339,11136535,7165,0,1764912509,13161.348870449998,29456.864193090005,53317.53667056001 2025-12-05,05:28:31.000,339,11136320,7085,0,1764912510,13161.463387719989,28995.343553729996,53317.592567520005 2025-12-05,05:28:32.000,339,11136751,7365,0,1764912511,13161.584641299989,28534.14012522,53317.90000080001 2025-12-05,05:28:33.000,339,11136738,7045,0,1764912512,13161.591377609999,31763.57215038,53317.74628416 2025-12-05,05:28:34.000,339,11136495,7245,0,1764912513,13161.631795469999,34992.41909775,53317.80218112001 2025-12-05,05:28:36.000,339,11136495,7445,0,1764912515,13161.66547701999,29456.76550527,53317.879039440006 2025-12-05,05:28:37.000,339,11136604,6885,0,1764912516,13161.699158569994,24843.610408499997,53317.96987200001 2025-12-05,05:28:38.000,339,11136589,7325,0,1764912517,13161.779994289995,29456.800750919996,53317.80218112001 2025-12-05,05:28:39.000,339,11136454,6525,0,1764912518,13161.77325798,32224.641645419993,53317.90000080001 2025-12-05,05:28:40.000,339,11136762,6685,0,1764912519,13161.719367499994,30379.651703130003,53317.91397504 2025-12-05,05:28:41.000,339,11136557,7325,0,1764912520,13161.611586539999,27150.142137539995,53317.96288488 2025-12-05,05:28:42.000,339,11136748,6845,0,1764912521,13161.618322849994,32224.655743680007,53317.92096216001 2025-12-05,05:28:43.000,339,11136490,7045,0,1764912522,13161.571168679999,29456.835996570007,53318.03275608 2025-12-05,05:28:44.000,339,11136673,7365,0,1764912523,13161.557696059994,30840.721198169995,53317.927949280005 2025-12-05,05:28:45.000,339,11136639,7205,0,1764912524,13161.517278199994,27611.86720167,53318.05371744 2025-12-05,05:28:47.000,339,11136543,7245,0,1764912526,13161.335397829993,29918.06057247,53318.15153712 2025-12-05,05:28:48.000,339,11136544,6925,0,1764912527,13161.342134140003,29457.047470470003,53318.23538256001 2025-12-05,05:28:49.000,339,11136589,7445,0,1764912528,13161.268034729997,29918.342537670003,53318.144550000005 2025-12-05,05:28:50.000,339,11136700,6725,0,1764912529,13161.241089490002,28534.422090420005,53318.193459840004 2025-12-05,05:28:51.000,339,11136544,7005,0,1764912530,13161.193935319992,27150.325414920007,53318.15852424001 2025-12-05,05:28:52.000,339,11136568,6885,0,1764912531,13161.207407939997,32224.90246323,53318.03974320001 2025-12-05,05:28:53.000,339,11136656,6805,0,1764912532,13161.092890669992,28073.042433659997,53318.13057576 2025-12-05,05:28:54.000,339,11136522,7005,0,1764912533,13161.106363289997,32224.972954530007,53318.13756288001 2025-12-05,05:28:55.000,339,11136513,7245,0,1764912534,13160.924482919996,28995.590273280002,53318.13756288001 2025-12-05,05:28:56.000,339,11136406,6845,0,1764912535,13161.092890669992,30379.34859054,53318.15153712 2025-12-05,05:28:58.000,339,11136654,6925,0,1764912537,13160.944691849996,25766.32742724,53318.03275608 2025-12-05,05:28:59.000,339,11136532,6925,0,1764912538,13160.931219229991,32224.57820325,53317.99083336001 2025-12-05,05:29:00.000,339,11136691,7365,0,1764912539,13160.85711982,30840.530871659998,53318.10262728 2025-12-05,05:29:01.000,339,11136595,7285,0,1764912540,13160.904273989996,32686.02130218,53318.025768960004 2025-12-05,05:29:02.000,339,11136518,6925,0,1764912541,13160.91774661,31302.065609280005,53318.165511360006 2025-12-05,05:29:03.000,339,11136519,7045,0,1764912542,13160.65503052,29456.835996570007,53318.0048076 2025-12-05,05:29:04.000,339,11136678,6765,0,1764912543,13160.74933885999,29918.06057247,53318.08865304001 2025-12-05,05:29:05.000,339,11136590,6845,0,1764912544,13160.75607517,28995.681911969994,53317.84410384 2025-12-05,05:29:06.000,339,11136776,7045,0,1764912545,13160.79649303,24843.7513911,53318.06070456 2025-12-05,05:29:07.000,339,11136631,7405,0,1764912546,13160.722393619995,27150.26197275,53318.11660152001 2025-12-05,05:29:09.000,339,11136787,7165,0,1764912548,13160.500095389994,33608.33652051,53318.0746788 2025-12-05,05:29:10.000,339,11136676,6805,0,1764912549,13160.432732289999,28533.963896970003,53318.0746788 2025-12-05,05:29:11.000,339,11136763,7525,0,1764912550,13160.345160259989,29456.554031370004,53317.99083336001 2025-12-05,05:29:12.000,339,11136808,6765,0,1764912551,13160.338423949994,34530.93370404,53317.98384624 2025-12-05,05:29:13.000,339,11136459,7205,0,1764912552,13160.116125719993,31763.135104319997,53318.10262728 2025-12-05,05:29:14.000,339,11136870,6645,0,1764912553,13160.075707859993,28534.041437399996,53318.01878184001 2025-12-05,05:29:15.000,339,11136596,6805,0,1764912554,13160.042026310002,28533.956847840003,53317.90698792 2025-12-05,05:29:16.000,339,11136672,6965,0,1764912555,13159.967926899997,28533.98504436,53318.08865304001 2025-12-05,05:29:17.000,339,11136705,7525,0,1764912556,13159.819728080001,31301.917577550004,53317.9349364 2025-12-05,05:29:18.000,339,11136734,6965,0,1764912557,13159.819728080001,22536.972942509994,53317.9349364 2025-12-05,05:29:20.000,339,11136656,6965,0,1764912559,13159.631111399991,30379.20760794,53317.92096216001 2025-12-05,05:29:21.000,339,11136584,7045,0,1764912560,13159.583957229996,30840.601362960006,53317.92096216001 2025-12-05,05:29:22.000,339,11136715,7165,0,1764912561,13159.51659413,32224.486564560008,53317.976859120005 2025-12-05,05:29:23.000,339,11136623,7405,0,1764912562,13159.402076859995,29917.975982910008,53317.84410384 2025-12-05,05:29:24.000,339,11136539,7365,0,1764912563,13159.48964888999,35914.89644606999,53317.91397504 2025-12-05,05:29:25.000,339,11136546,6885,0,1764912564,13159.341450069995,24382.012228709995,53317.84410384 2025-12-05,05:29:26.000,339,11136716,6885,0,1764912565,13159.24714172999,32224.359680220005,53317.711348560006 2025-12-05,05:29:27.000,339,11136479,7645,0,1764912566,13159.233669109999,30840.411036449994,53317.84410384 2025-12-05,05:29:28.000,339,11136534,6925,0,1764912567,13159.301032209994,28533.886356539995,53317.7253228 2025-12-05,05:29:29.000,339,11136432,6845,0,1764912568,13159.220196489994,27611.119993889995,53317.62750312 2025-12-05,05:29:31.000,339,11136617,7445,0,1764912570,13159.32797744999,28994.998146359998,53317.760258400005 2025-12-05,05:29:32.000,339,11136620,6805,0,1764912571,13159.22693279999,33146.87227419,53317.77423264 2025-12-05,05:29:33.000,339,11136593,7325,0,1764912572,13159.20672386999,28994.96290071,53317.61352888001 2025-12-05,05:29:34.000,339,11136616,7125,0,1764912573,13159.220196489994,29917.524838590005,53317.67641296 2025-12-05,05:29:35.000,339,11136806,6845,0,1764912574,13159.28755958999,28994.998146359998,53317.63449024001 2025-12-05,05:29:36.000,339,11136501,7645,0,1764912575,13159.381867929995,27610.943765639997,53317.711348560006 2025-12-05,05:29:37.000,339,11136732,6885,0,1764912576,13159.42902209999,31301.522826269997,53317.56461904001 2025-12-05,05:29:38.000,339,11136733,7525,0,1764912577,13159.341450069995,30839.973990390004,53317.68340008001 2025-12-05,05:29:39.000,339,11136792,6925,0,1764912578,13159.42902209999,23920.435196310005,53317.61352888001 2025-12-05,05:29:40.000,339,11136603,7484,0,1764912579,13159.40881316999,32685.154259190007,53317.641477360005 2025-12-05,05:29:42.000,339,11136642,6645,0,1764912581,13159.402076859995,38220.82899906,53317.62750312 2025-12-05,05:29:43.000,339,11136428,7005,0,1764912582,13159.523330439995,29455.96895358,53317.65545160001 2025-12-05,05:29:44.000,339,11136633,7245,0,1764912583,13159.691738189991,32685.210652230002,53317.71833568 2025-12-05,05:29:45.000,339,11136523,7285,0,1764912584,13159.57722092,28533.52685091,53317.66942584 2025-12-05,05:29:46.000,339,11136643,7525,0,1764912585,13159.53006674999,29456.13108357,53317.73929704 2025-12-05,05:29:47.000,339,11136491,7285,0,1764912586,13159.624375089996,27149.394929760005,53317.711348560006 2025-12-05,05:29:48.000,339,11136782,6925,0,1764912587,13159.644584019996,34530.42616668,53317.641477360005 2025-12-05,05:29:49.000,339,11136496,6885,0,1764912588,13159.583957229996,30839.988088650003,53317.64846448 2025-12-05,05:29:50.000,339,11136612,6965,0,1764912589,13159.61090246999,28072.140145020006,53317.662438720006 2025-12-05,05:29:51.000,339,11136488,7005,0,1764912590,13159.46943995999,30839.995137780003,53317.70436144001 2025-12-05,05:29:53.000,339,11136574,7045,0,1764912592,13159.63784771,31762.6134687,53317.711348560006 2025-12-05,05:29:54.000,339,11136823,7165,0,1764912593,13159.61763878,34069.229787300006,53317.63449024001 2025-12-05,05:29:55.000,339,11136842,6965,0,1764912594,13159.53006674999,29917.397954250002,53317.71833568 2025-12-05,05:29:56.000,339,11136865,7405,0,1764912595,13159.51659413,27610.873274340003,53317.76724552 2025-12-05,05:29:57.000,339,11136674,6925,0,1764912596,13159.462703649995,30839.995137780003,53317.67641296 2025-12-05,05:29:58.000,339,11136623,7285,0,1764912597,13159.59069353999,32223.78870069,53317.795194 2025-12-05,05:29:59.000,339,11136651,7245,0,1764912598,13159.47617627,29917.447298159997,53317.74628416 2025-12-05,05:30:00.000,339,11136638,6885,0,1764912599,13159.462703649995,32685.126062669995,53317.73230992001 2025-12-05,05:30:01.000,339,11136885,7405,0,1764912600,13159.361658999995,26226.776598840006,53317.795194 2025-12-05,05:30:02.000,339,11136622,6885,0,1764912601,13159.402076859995,32685.154259190007,53317.94891064001 2025-12-05,05:30:04.000,339,11136626,6845,0,1764912603,13159.321241139995,23920.244869799993,53317.84410384 2025-12-05,05:30:05.000,339,11136566,6965,0,1764912604,13159.24714172999,25765.784644230007,53317.84410384 2025-12-05,05:30:06.000,339,11136686,7005,0,1764912605,13159.119151839994,29456.004199229996,53317.858078080004 2025-12-05,05:30:07.000,339,11136756,6885,0,1764912606,13159.139360769994,28994.539952909996,53317.795194 2025-12-05,05:30:08.000,339,11136651,7245,0,1764912607,13159.112415529999,31301.18446803,53317.74628416 2025-12-05,05:30:09.000,339,11136878,6965,0,1764912608,13159.092206599998,29456.081739660003,53317.80218112001 2025-12-05,05:30:10.000,339,11136759,7484,0,1764912609,13159.065261359989,31301.254959330006,53317.77423264 2025-12-05,05:30:11.000,339,11136486,7045,0,1764912610,13158.977689329993,28533.463408740005,53317.85109096001 2025-12-05,05:30:12.000,339,11136706,6885,0,1764912611,13158.997898259993,24381.659772209998,53317.71833568 2025-12-05,05:30:13.000,339,11136626,6845,0,1764912612,13159.004634569988,30839.818909530004,53317.858078080004 2025-12-05,05:30:15.000,339,11136897,7245,0,1764912614,13158.836226819993,28071.963916769993,53317.67641296 2025-12-05,05:30:16.000,339,11136537,7525,0,1764912615,13158.964216709988,23920.16028024,53317.76724552 2025-12-05,05:30:17.000,339,11136704,6725,0,1764912616,13158.829490509997,33146.13916467001,53317.61352888001 2025-12-05,05:30:18.000,339,11136725,7405,0,1764912617,13158.869908369998,30378.340564950006,53317.81615536 2025-12-05,05:30:19.000,339,11136655,7365,0,1764912618,13158.822754200002,29455.743381420005,53317.711348560006 2025-12-05,05:30:20.000,339,11136716,6765,0,1764912619,13158.688027999997,29917.11598905,53317.74628416 2025-12-05,05:30:21.000,339,11136840,7005,0,1764912620,13158.775600029992,34068.79274124,53317.71833568 2025-12-05,05:30:22.000,339,11136790,7005,0,1764912621,13158.789072649997,31301.092829340007,53317.80218112001 2025-12-05,05:30:23.000,339,11136449,7285,0,1764912622,13158.613928589992,30378.333515820006,53317.70436144001 2025-12-05,05:30:24.000,339,11136735,7165,0,1764912623,13158.701500620002,34068.919625580005,53317.65545160001 2025-12-05,05:30:26.000,339,11136357,7525,0,1764912625,13158.620664900001,28533.04046094,53317.68340008001 2025-12-05,05:30:27.000,339,11136557,7365,0,1764912626,13158.580247040001,31762.225766550007,53317.61352888001 2025-12-05,05:30:28.000,339,11136822,6725,0,1764912627,13158.539829180001,27610.711144350003,53317.71833568 2025-12-05,05:30:29.000,339,11136337,7445,0,1764912628,13158.47920239,30839.87530257,53317.5506448 2025-12-05,05:30:30.000,339,11136676,6765,0,1764912629,13158.553301799991,29455.856167499995,53317.69737432 2025-12-05,05:30:31.000,339,11136557,7365,0,1764912630,13158.566774419996,28533.139148760005,53317.59955464 2025-12-05,05:30:32.000,339,11136800,6845,0,1764912631,13158.546565489996,28994.448314220004,53317.66942584 2025-12-05,05:30:33.000,339,11136546,7085,0,1764912632,13158.499411320001,30378.312368429994,53317.70436144001 2025-12-05,05:30:34.000,339,11136496,6805,0,1764912633,13158.43878453,26687.902486920008,53317.641477360005 2025-12-05,05:30:35.000,339,11136642,7045,0,1764912634,13158.29058570999,29917.052546880004,53317.74628416 2025-12-05,05:30:37.000,339,11136702,6725,0,1764912636,13158.465729769996,34530.27108582,53317.70436144001 2025-12-05,05:30:38.000,339,11136569,7125,0,1764912637,13158.384894049996,31762.366749149995,53317.73230992001 2025-12-05,05:30:39.000,339,11136712,6645,0,1764912638,13158.35121249999,25765.488580770005,53317.68340008001 2025-12-05,05:30:40.000,339,11136725,7205,0,1764912639,13158.37815774,31762.493633489998,53317.64846448 2025-12-05,05:30:41.000,339,11136631,7445,0,1764912640,13158.35794881,29455.95485532,53317.75327128001 2025-12-05,05:30:42.000,339,11136604,6885,0,1764912641,13158.283849399995,31762.45838784,53317.620516 2025-12-05,05:30:43.000,339,11136761,7165,0,1764912642,13158.45899346,26226.903483179995,53317.70436144001 2025-12-05,05:30:44.000,339,11136674,6805,0,1764912643,13158.344476189995,28994.603395080005,53317.641477360005 2025-12-05,05:30:45.000,339,11136736,6925,0,1764912644,13158.25016784999,31762.430191320003,53317.62750312 2025-12-05,05:30:46.000,339,11136875,7525,0,1764912645,13158.324267259995,24381.391905270008,53317.690387200004 2025-12-05,05:30:48.000,339,11136652,6965,0,1764912647,13158.33100356999,24381.47649483,53317.85109096001 2025-12-05,05:30:49.000,339,11136603,7205,0,1764912648,13158.29732202,27149.190504989994,53317.71833568 2025-12-05,05:30:50.000,339,11136622,7005,0,1764912649,13158.31753095,27610.619505659997,53317.78820688 2025-12-05,05:30:51.000,339,11136520,6925,0,1764912650,13158.31079463999,29917.11598905,53317.69737432 2025-12-05,05:30:52.000,339,11136557,7245,0,1764912651,13158.344476189995,29916.94680993,53317.68340008001 2025-12-05,05:30:53.000,339,11136440,6925,0,1764912652,13158.25690416,27149.12001369,53317.63449024001 2025-12-05,05:30:54.000,339,11136479,7205,0,1764912653,13158.25016784999,30378.016304970006,53317.63449024001 2025-12-05,05:30:55.000,339,11136534,6845,0,1764912654,13158.283849399995,26687.81084823,53317.74628416 2025-12-05,05:30:56.000,339,11136959,7245,0,1764912655,13158.15585951,28532.920625729996,53317.711348560006 2025-12-05,05:30:57.000,339,11136627,7205,0,1764912656,13158.10870533999,28071.519821580005,53317.795194 2025-12-05,05:30:59.000,339,11136601,7205,0,1764912658,13157.994188069999,33146.08277163,53317.8650652 2025-12-05,05:31:00.000,339,11136468,6925,0,1764912659,13158.06828747999,30839.70612345,53317.830129600006 2025-12-05,05:31:01.000,339,11136731,7325,0,1764912660,13157.973979139999,27149.12706282,53317.81615536 2025-12-05,05:31:02.000,339,11136650,7005,0,1764912661,13157.994188069999,28994.307331620003,53317.90698792 2025-12-05,05:31:03.000,339,11136811,7325,0,1764912662,13157.920088659994,30378.361712340004,53317.760258400005 2025-12-05,05:31:04.000,339,11136570,6885,0,1764912663,13157.845989249989,31762.239864810006,53317.77423264 2025-12-05,05:31:05.000,339,11136584,6885,0,1764912664,13157.805571389988,30839.945793870007,53317.690387200004 2025-12-05,05:31:06.000,339,11136573,7525,0,1764912665,13157.792098769998,29456.13108357,53317.809168240005 2025-12-05,05:31:07.000,339,11136715,7365,0,1764912666,13157.819044009993,27610.795733909996,53317.59955464 2025-12-05,05:31:08.000,339,11136496,6885,0,1764912667,13157.805571389988,31301.360696279997,53317.76724552 2025-12-05,05:31:10.000,339,11136572,6765,0,1764912669,13157.771889839998,29455.905511410005,53317.71833568 2025-12-05,05:31:11.000,339,11136734,6925,0,1764912670,13157.731471979998,26226.85413927,53317.78820688 2025-12-05,05:31:12.000,339,11136715,7365,0,1764912671,13157.778626149993,27149.44427367,53317.620516 2025-12-05,05:31:13.000,339,11136532,6725,0,1764912672,13157.758417219993,32685.05557137,53317.87205232001 2025-12-05,05:31:14.000,339,11136584,6845,0,1764912673,13157.704526740003,28071.851130690004,53317.73230992001 2025-12-05,05:31:15.000,339,11136725,7445,0,1764912674,13157.819044009993,28533.399966569996,53317.90000080001 2025-12-05,05:31:16.000,339,11136601,7445,0,1764912675,13157.711263049998,28072.03440807,53317.809168240005 2025-12-05,05:31:17.000,339,11136439,7165,0,1764912676,13157.825780319989,22997.73227583,53317.809168240005 2025-12-05,05:31:18.000,339,11136696,7045,0,1764912677,13157.872934489998,31762.557075660006,53317.68340008001 2025-12-05,05:31:19.000,339,11136485,7405,0,1764912678,13157.758417219993,30378.54498972,53317.84410384 2025-12-05,05:31:21.000,339,11136752,7165,0,1764912680,13157.697790429993,25304.08072749,53317.809168240005 2025-12-05,05:31:22.000,339,11136484,6965,0,1764912681,13157.724735669988,29456.053543140006,53317.66942584 2025-12-05,05:31:23.000,339,11136800,6725,0,1764912682,13157.724735669988,31301.106927600005,53317.50872208 2025-12-05,05:31:24.000,339,11136856,6765,0,1764912683,13157.717999359993,25765.319401650006,53317.59955464 2025-12-05,05:31:25.000,339,11136737,7405,0,1764912684,13157.664108880002,33607.63865664,53317.8650652 2025-12-05,05:31:26.000,339,11136645,7405,0,1764912685,13157.825780319989,30378.481547550007,53317.77423264 2025-12-05,05:31:27.000,339,11136586,6965,0,1764912686,13157.765153529988,28533.125050500006,53317.68340008001 2025-12-05,05:31:28.000,339,11136489,7685,0,1764912687,13157.819044009993,30378.129091049996,53317.662438720006 2025-12-05,05:31:29.000,339,11136827,7365,0,1764912688,13157.839252939993,28071.773590259996,53317.641477360005 2025-12-05,05:31:30.000,339,11136457,7245,0,1764912689,13157.899879729994,24381.349610489997,53317.543657680006 2025-12-05,05:31:32.000,339,11136529,7325,0,1764912691,13158.162595819995,28994.448314220004,53317.55763192 2025-12-05,05:31:33.000,339,11136774,6885,0,1764912692,13157.98745175999,30839.445305639994,53317.795194 2025-12-05,05:31:34.000,339,11136593,7245,0,1764912693,13157.994188069999,29916.735336030004,53317.77423264 2025-12-05,05:31:35.000,339,11136782,6645,0,1764912694,13158.06828747999,28071.667853310006,53317.494747840006 2025-12-05,05:31:36.000,339,11136629,7525,0,1764912695,13158.101969029995,32223.203622899993,53317.63449024001 2025-12-05,05:31:37.000,339,11136781,7285,0,1764912696,13158.081760099994,27149.063620650006,53317.73230992001 2025-12-05,05:31:38.000,339,11136644,6925,0,1764912697,13158.16933212999,35913.85317483,53317.69737432 2025-12-05,05:31:39.000,339,11136395,7165,0,1764912698,13158.14912319999,28071.660804180006,53317.858078080004 2025-12-05,05:31:40.000,339,11136509,7445,0,1764912699,13158.14912319999,27149.063620650006,53317.67641296 2025-12-05,05:31:41.000,339,11136683,7525,0,1764912700,13158.17606844,28071.90752373,53317.77423264 2025-12-05,05:31:43.000,339,11136442,6645,0,1764912702,13158.02786961999,25304.003187060007,53317.7253228 2025-12-05,05:31:44.000,339,11136522,6885,0,1764912703,13158.203013679995,27149.197554119994,53317.795194 2025-12-05,05:31:45.000,339,11136376,6925,0,1764912704,13158.09523272,32684.801802689995,53317.80218112001 2025-12-05,05:31:46.000,339,11136673,7484,0,1764912705,13158.041342239994,29917.11598905,53317.85109096001 2025-12-05,05:31:47.000,339,11136778,6845,0,1764912706,13158.04807854999,31300.965945000004,53317.88602656 2025-12-05,05:31:48.000,339,11136509,7605,0,1764912707,13158.08849640999,35452.840072830004,53317.91397504 2025-12-05,05:31:49.000,339,11136813,7565,0,1764912708,13157.960506519994,31762.345601759996,53317.80218112001 2025-12-05,05:31:50.000,339,11136563,7125,0,1764912709,13158.16933212999,29917.045497750005,53317.77423264 2025-12-05,05:31:51.000,339,11136628,7085,0,1764912710,13158.23669523,31300.874306309997,53317.85109096001 2025-12-05,05:31:52.000,339,11136466,6805,0,1764912711,13158.31753095,28994.279135100005,53317.927949280005 2025-12-05,05:31:54.000,339,11136477,7325,0,1764912713,13158.19627737,28071.808835910007,53317.927949280005 2025-12-05,05:31:55.000,339,11136568,6565,0,1764912714,13158.11544165,31300.648734150003,53317.94192352 2025-12-05,05:31:56.000,339,11136613,7525,0,1764912715,13158.27037677999,32684.801802689995,53317.879039440006 2025-12-05,05:31:57.000,339,11136672,6845,0,1764912716,13158.122177959995,26226.388896689998,53318.0048076 2025-12-05,05:31:58.000,339,11136688,6925,0,1764912717,13158.182804749995,29916.841072979994,53318.03275608 2025-12-05,05:31:59.000,339,11136606,7085,0,1764912718,13158.101969029995,28994.17339815,53318.11660152001 2025-12-05,05:32:00.000,339,11136463,7645,0,1764912719,13158.10870533999,30839.36776521,53318.13756288001 2025-12-05,05:32:01.000,339,11136573,7325,0,1764912720,13158.101969029995,28071.653755050007,53318.05371744 2025-12-05,05:32:02.000,339,11136553,7325,0,1764912721,13158.034605929999,30839.579239109997,53318.13756288001 2025-12-05,05:32:03.000,339,11136722,6965,0,1764912722,13158.17606844,27148.97198196,53318.15852424001 2025-12-05,05:32:05.000,339,11136392,6965,0,1764912724,13157.933561279999,27610.27409829,53318.03275608 2025-12-05,05:32:06.000,339,11136720,7085,0,1764912725,13157.980715449994,32684.470493579996,53318.08166592 2025-12-05,05:32:07.000,339,11136289,7285,0,1764912726,13157.872934489998,32223.196573769994,53318.13756288001 2025-12-05,05:32:08.000,339,11136534,6765,0,1764912727,13157.872934489998,31300.557095459997,53318.08166592 2025-12-05,05:32:09.000,339,11136687,7365,0,1764912728,13157.778626149993,30377.945813669998,53318.214421200006 2025-12-05,05:32:10.000,339,11136588,6885,0,1764912729,13157.913352349999,24842.482547699998,53318.08166592 2025-12-05,05:32:11.000,339,11136431,7365,0,1764912730,13157.825780319989,29455.426170570005,53318.06070456 2025-12-05,05:32:12.000,339,11136770,6925,0,1764912731,13157.738208289993,32223.499686359995,53318.03275608 2025-12-05,05:32:13.000,339,11136479,7484,0,1764912732,13157.677581499993,28071.752442869998,53317.95589776 2025-12-05,05:32:14.000,339,11136593,7405,0,1764912733,13157.731471979998,31300.909551959994,53318.15153712 2025-12-05,05:32:16.000,339,11136583,7405,0,1764912735,13157.630427329997,33607.42718273999,53318.13057576 2025-12-05,05:32:17.000,339,11136544,6805,0,1764912736,13157.684317810003,27610.549014360004,53317.997820480006 2025-12-05,05:32:18.000,339,11136654,6965,0,1764912737,13157.819044009993,31300.930699350007,53318.0746788 2025-12-05,05:32:19.000,339,11136568,6965,0,1764912738,13157.899879729994,27149.155259339997,53318.12358864 2025-12-05,05:32:20.000,339,11136753,7445,0,1764912739,13157.798835079993,28994.723230289994,53318.13057576 2025-12-05,05:32:21.000,339,11136579,7605,0,1764912740,13157.845989249989,30378.368761470003,53318.214421200006 2025-12-05,05:32:22.000,339,11136564,6885,0,1764912741,13157.96724282999,26226.558075809997,53318.165511360006 2025-12-05,05:32:23.000,339,11136662,6885,0,1764912742,13158.07502379,29916.996153839995,53318.13057576 2025-12-05,05:32:24.000,339,11136643,7565,0,1764912743,13158.13565058,26226.706107539998,53318.20044696 2025-12-05,05:32:25.000,339,11136596,6885,0,1764912744,13158.20974998999,27148.993129349998,53318.10262728 2025-12-05,05:32:27.000,339,11136608,7125,0,1764912746,13158.203013679995,33607.75144272001,53318.11660152001 2025-12-05,05:32:28.000,339,11136637,7245,0,1764912747,13158.344476189995,31301.31135237,53318.29127952 2025-12-05,05:32:29.000,339,11136654,6885,0,1764912748,13158.33773988,24381.716165250007,53318.319228 2025-12-05,05:32:30.000,339,11136604,7125,0,1764912749,13158.35121249999,28072.168341540004,53318.27031816 2025-12-05,05:32:31.000,339,11136571,7525,0,1764912750,13158.31079463999,26688.360680369995,53318.2493568 2025-12-05,05:32:32.000,339,11136715,7365,0,1764912751,13158.263640469995,27610.979011289994,53318.1794856 2025-12-05,05:32:33.000,339,11136721,7325,0,1764912752,13158.22995891999,28994.941753320003,53318.34717648 2025-12-05,05:32:34.000,339,11136833,7165,0,1764912753,13158.29732202,28994.906507670006,53318.13057576 2025-12-05,05:32:35.000,339,11136772,6725,0,1764912754,13158.43878453,30840.100874730007,53318.3890992 2025-12-05,05:32:36.000,339,11136698,6605,0,1764912755,13158.27711309,31301.508728009998,53318.333202240006 2025-12-05,05:32:38.000,339,11136814,7085,0,1764912757,13158.283849399995,33608.02635879,53318.44499616 2025-12-05,05:32:39.000,339,11136488,6725,0,1764912758,13158.304058329995,28994.843065499997,53318.549802960006 2025-12-05,05:32:40.000,339,11136541,7365,0,1764912759,13158.405102979996,27149.578207140003,53318.47294464001 2025-12-05,05:32:41.000,339,11136564,6965,0,1764912760,13158.37815774,32685.041473110003,53318.22140832 2025-12-05,05:32:42.000,339,11136700,6885,0,1764912761,13158.27711309,27610.788684779996,53318.41704768 2025-12-05,05:32:43.000,339,11136629,7325,0,1764912762,13158.22995891999,30378.55908798,53318.382112080006 2025-12-05,05:32:44.000,339,11136530,6885,0,1764912763,13158.23669523,29917.228775130003,53318.36813784 2025-12-05,05:32:45.000,339,11136558,6845,0,1764912764,13158.13565058,30378.58023537,53318.50788024 2025-12-05,05:32:46.000,339,11136486,7005,0,1764912765,13158.16933212999,32223.654767219996,53318.42403480001 2025-12-05,05:32:47.000,339,11136847,7525,0,1764912766,13158.061551169994,30839.755467359995,53318.55679008 2025-12-05,05:32:49.000,339,11136559,7484,0,1764912768,13157.926824969989,29455.602398820003,53318.46595752 2025-12-05,05:32:50.000,339,11136763,7285,0,1764912769,13157.953770209999,29455.6446936,53318.333202240006 2025-12-05,05:32:51.000,339,11136720,6845,0,1764912770,13157.899879729994,28071.74539374,53318.27031816 2025-12-05,05:32:52.000,339,11136371,7365,0,1764912771,13157.96724282999,28994.01831729,53318.23538256001 2025-12-05,05:32:53.000,339,11136727,7405,0,1764912772,13157.872934489998,32223.372802020007,53318.32621512001 2025-12-05,05:32:54.000,339,11136517,7484,0,1764912773,13157.819044009993,27610.182459599993,53318.15852424001 2025-12-05,05:32:55.000,339,11136577,7484,0,1764912774,13157.960506519994,28532.688004440002,53318.2493568 2025-12-05,05:32:56.000,339,11136660,6845,0,1764912775,13157.859461869994,33606.990136680004,53318.214421200006 2025-12-05,05:32:57.000,339,11136721,7245,0,1764912776,13157.926824969989,28994.265036840006,53318.27031816 2025-12-05,05:32:58.000,339,11136517,7365,0,1764912777,13157.859461869994,26687.564128679995,53318.25634392001 2025-12-05,05:33:00.000,339,11136616,6845,0,1764912779,13157.866198179989,26687.68396389,53318.15153712 2025-12-05,05:33:01.000,339,11136489,7445,0,1764912780,13157.852725559998,28071.58326375,53318.15852424001 2025-12-05,05:33:02.000,339,11136513,7325,0,1764912781,13157.852725559998,31761.711180059996,53318.13057576 2025-12-05,05:33:03.000,339,11136454,6845,0,1764912782,13157.744944599988,27610.42917915,53318.144550000005 2025-12-05,05:33:04.000,339,11136607,7445,0,1764912783,13157.852725559998,33607.20865971,53318.08865304001 2025-12-05,05:33:05.000,339,11136602,6805,0,1764912784,13157.684317810003,34068.47553039,53318.01179472 2025-12-05,05:33:06.000,339,11136517,7445,0,1764912785,13157.751680909998,29916.678942989995,53318.12358864 2025-12-05,05:33:07.000,339,11136576,6645,0,1764912786,13157.785362459988,31761.84511353,53318.15852424001 2025-12-05,05:33:08.000,339,11136555,7405,0,1764912787,13157.798835079993,30839.304323040007,53318.15852424001 2025-12-05,05:33:09.000,339,11136744,6525,0,1764912788,13157.771889839998,26225.972998020006,53318.046730320006 2025-12-05,05:33:11.000,339,11136516,7205,0,1764912790,13157.677581499993,29455.264040580005,53318.08865304001 2025-12-05,05:33:12.000,339,11136709,7484,0,1764912791,13157.751680909998,26687.34560565,53317.94192352 2025-12-05,05:33:13.000,339,11136595,7445,0,1764912792,13157.744944599988,32684.146233599997,53317.98384624 2025-12-05,05:33:14.000,339,11136469,7245,0,1764912793,13157.839252939993,29455.101910590005,53317.997820480006 2025-12-05,05:33:15.000,339,11136662,6885,0,1764912794,13157.596745779992,29916.178454759996,53317.81615536 2025-12-05,05:33:16.000,339,11136589,7325,0,1764912795,13157.583273160002,26225.71922934,53317.96288488 2025-12-05,05:33:17.000,339,11136527,7445,0,1764912796,13157.778626149993,24380.574206189995,53317.976859120005 2025-12-05,05:33:18.000,339,11136309,7325,0,1764912797,13157.616954709993,27148.252970700007,53317.84410384 2025-12-05,05:33:19.000,339,11136650,6805,0,1764912798,13157.630427329997,30838.535967870004,53318.01179472 2025-12-05,05:33:20.000,339,11136510,7085,0,1764912799,13157.488964819997,31761.18249531,53317.83711672 2025-12-05,05:33:22.000,339,11136596,6845,0,1764912801,13157.401392790001,27609.209679659994,53317.90000080001 2025-12-05,05:33:23.000,339,11136489,7645,0,1764912802,13157.542855300002,25764.015312600008,53317.87205232001 2025-12-05,05:33:24.000,339,11136717,7165,0,1764912803,13157.354238619992,28992.967996919993,53317.997820480006 2025-12-05,05:33:25.000,339,11136828,7045,0,1764912804,13157.374447549992,28070.342616869995,53317.96288488 2025-12-05,05:33:26.000,339,11136651,7525,0,1764912805,13157.394656479992,27609.13918836,53317.8650652 2025-12-05,05:33:27.000,339,11136502,6885,0,1764912806,13157.246457659996,26225.035463730004,53317.84410384 2025-12-05,05:33:28.000,339,11136532,6845,0,1764912807,13157.246457659996,29454.072737609997,53317.68340008001 2025-12-05,05:33:29.000,339,11136494,7005,0,1764912808,13157.307084449996,33144.398029560005,53317.73929704 2025-12-05,05:33:30.000,339,11136524,6965,0,1764912809,13157.23972135,26686.408071359998,53317.78121976001 2025-12-05,05:33:31.000,339,11136490,6885,0,1764912810,13157.226248729996,34066.92472179,53317.65545160001 2025-12-05,05:33:33.000,339,11136688,7005,0,1764912812,13157.19930349,26224.873333740004,53317.62750312 2025-12-05,05:33:34.000,339,11136627,7285,0,1764912813,13157.17235824999,27608.645749260002,53317.67641296 2025-12-05,05:33:35.000,339,11136618,6885,0,1764912814,13157.104995149995,26686.07676225,53317.60654176 2025-12-05,05:33:36.000,339,11136347,7484,0,1764912815,13157.11846777,28531.369817130006,53317.58558040001 2025-12-05,05:33:37.000,339,11136414,6965,0,1764912816,13157.1386767,31299.027434250005,53317.592567520005 2025-12-05,05:33:38.000,339,11136619,7365,0,1764912817,13156.95679633,30837.60548271,53317.4807736 2025-12-05,05:33:39.000,339,11136417,7325,0,1764912818,13156.97026894999,32221.603470389993,53317.77423264 2025-12-05,05:33:40.000,339,11136529,7405,0,1764912819,13156.943323709995,23457.032439240007,53317.44583800001 2025-12-05,05:33:41.000,339,11136243,7525,0,1764912820,13156.84901536999,28992.227838270002,53317.375966800006 2025-12-05,05:33:42.000,339,11136520,6685,0,1764912821,13156.80859750999,28531.193588880007,53317.473786480004 2025-12-05,05:33:44.000,339,11136419,7525,0,1764912823,13156.754707029999,32221.173473460003,53317.19430168 2025-12-05,05:33:45.000,339,11136432,6885,0,1764912824,13156.761443339994,26224.44333681,53317.38295392 2025-12-05,05:33:46.000,339,11136537,7484,0,1764912825,13156.82880643999,28530.735395430005,53317.187314560004 2025-12-05,05:33:47.000,339,11136735,7365,0,1764912826,13156.680607619994,30837.182534909996,53317.327056960006 2025-12-05,05:33:48.000,339,11136568,6685,0,1764912827,13156.801861199994,28991.93177481,53317.29910848001 2025-12-05,05:33:49.000,339,11136490,7005,0,1764912828,13156.781652269994,28530.657854999998,53317.327056960006 2025-12-05,05:33:50.000,339,11136632,6885,0,1764912829,13156.741234409994,31298.237931690004,53317.19430168 2025-12-05,05:33:51.000,339,11136373,7285,0,1764912830,13156.781652269994,28530.63670761,53317.29212136 2025-12-05,05:33:52.000,339,11136580,6885,0,1764912831,13156.700816549994,28530.63670761,53317.25019864001 2025-12-05,05:33:53.000,339,11136456,6845,0,1764912832,13156.633453449998,32220.983146950006,53317.22923728001 2025-12-05,05:33:55.000,339,11136694,6965,0,1764912834,13156.431364149998,28530.657854999998,53317.096482 2025-12-05,05:33:56.000,339,11136633,7365,0,1764912835,13156.397682599993,29914.719284849998,53317.089494880005 2025-12-05,05:33:57.000,339,11136541,7245,0,1764912836,13156.289901639997,32221.314456060005,53317.089494880005 2025-12-05,05:33:58.000,339,11136532,6885,0,1764912837,13156.202329610001,25763.169416999997,53317.11744336 2025-12-05,05:33:59.000,339,11136543,7205,0,1764912838,13156.108021269996,28992.072757410002,53317.04757216 2025-12-05,05:34:00.000,339,11136564,6805,0,1764912839,13156.033921859991,29914.84616919,53316.96372672001 2025-12-05,05:34:01.000,339,11136564,7205,0,1764912840,13155.825096249995,31760.111027549996,53316.9567396 2025-12-05,05:34:02.000,339,11136608,6805,0,1764912841,13155.87898673,27146.998225560004,53316.90084264 2025-12-05,05:34:03.000,339,11136571,7325,0,1764912842,13155.81835994,28992.220789140003,53316.67026768 2025-12-05,05:34:04.000,339,11136680,7045,0,1764912843,13155.87225041999,30376.246973340007,53316.7820616 2025-12-05,05:34:06.000,339,11136608,7285,0,1764912845,13155.804887319995,29453.459463299994,53316.74712600001 2025-12-05,05:34:07.000,339,11136413,7325,0,1764912846,13155.75773315,28531.010311499995,53316.73315176 2025-12-05,05:34:08.000,339,11136560,6925,0,1764912847,13155.77794208,33605.31244374,53316.74013888 2025-12-05,05:34:09.000,339,11136626,6845,0,1764912848,13155.784678389995,30837.492696629997,53316.74013888 2025-12-05,05:34:10.000,339,11136513,7445,0,1764912849,13155.79815101,28992.2348874,53316.60738360001 2025-12-05,05:34:11.000,339,11136671,7445,0,1764912850,13155.845305179995,25301.782711110005,53316.7820616 2025-12-05,05:34:12.000,339,11136704,6805,0,1764912851,13155.79815101,30376.01435205,53316.62135784 2025-12-05,05:34:13.000,339,11136706,6805,0,1764912852,13155.845305179995,28992.0939048,53316.62834496001 2025-12-05,05:34:14.000,339,11136706,6965,0,1764912853,13155.87225041999,34527.41618817,53316.537512400006 2025-12-05,05:34:15.000,339,11136607,7325,0,1764912854,13155.845305179995,30375.901565969994,53316.47462832 2025-12-05,05:34:17.000,339,11136646,6685,0,1764912856,13155.986767689996,29453.360775480003,53316.57943512001 2025-12-05,05:34:18.000,339,11136624,6805,0,1764912857,13155.905931969995,24840.424201739996,53316.635332080004 2025-12-05,05:34:19.000,339,11136385,7365,0,1764912858,13155.91266827999,30837.12614187,53316.45366696 2025-12-05,05:34:20.000,339,11136369,7005,0,1764912859,13155.83183255999,31298.519896890008,53316.52353816 2025-12-05,05:34:21.000,339,11136333,7165,0,1764912860,13155.83183255999,33143.51688831,53316.43969272001 2025-12-05,05:34:22.000,339,11136537,7525,0,1764912861,13155.71731529,30837.133191,53316.44667984 2025-12-05,05:34:23.000,339,11136502,6845,0,1764912862,13155.71731529,30375.85222206,53316.56546088 2025-12-05,05:34:24.000,339,11136441,7205,0,1764912863,13155.69710636,28069.440328230005,53316.488602560006 2025-12-05,05:34:25.000,339,11136544,6925,0,1764912864,13155.69710636,28530.812935859998,53316.49558968 2025-12-05,05:34:26.000,339,11136593,7365,0,1764912865,13155.60953432999,34066.33259487001,53316.572448 2025-12-05,05:34:28.000,339,11136592,6645,0,1764912867,13155.56911646999,28992.171445230008,53316.43969272001 2025-12-05,05:34:29.000,339,11136619,7365,0,1764912868,13155.56911646999,28992.136199579996,53316.47462832 2025-12-05,05:34:30.000,339,11136547,7445,0,1764912869,13155.521962299994,30837.245977080005,53316.41174424001 2025-12-05,05:34:31.000,339,11136555,7725,0,1764912870,13155.58932539999,29453.40307026,53316.45366696 2025-12-05,05:34:32.000,339,11136690,7005,0,1764912871,13155.535434919999,29914.768628759994,53316.55148664 2025-12-05,05:34:33.000,339,11136718,6925,0,1764912872,13155.535434919999,31298.787763829998,53316.46065408001 2025-12-05,05:34:34.000,339,11136584,6765,0,1764912873,13155.54890753999,25763.28220308,53316.40475712 2025-12-05,05:34:35.000,339,11136535,7445,0,1764912874,13155.555643849999,27147.21674859,53316.42571848 2025-12-05,05:34:36.000,339,11136673,7365,0,1764912875,13155.63647957,28992.382919130003,53316.52353816 2025-12-05,05:34:37.000,339,11136549,7325,0,1764912876,13155.683633739995,31760.266108409996,53316.43969272001 2025-12-05,05:34:39.000,339,11136620,6765,0,1764912878,13155.79815101,28992.615540419996,53316.43969272001 2025-12-05,05:34:40.000,339,11136608,6965,0,1764912879,13155.885723039995,27147.51986118,53316.37680864 2025-12-05,05:34:41.000,339,11136625,7484,0,1764912880,13155.95982245,28992.678982590005,53316.40475712 2025-12-05,05:34:42.000,339,11136513,7325,0,1764912881,13156.087812339996,28531.567192770002,53316.40475712 2025-12-05,05:34:43.000,339,11136563,7165,0,1764912882,13156.168648059996,30376.62057723,53316.5025768 2025-12-05,05:34:44.000,339,11136435,7205,0,1764912883,13156.236011159992,28531.348669740008,53316.53052528001 2025-12-05,05:34:45.000,339,11136598,6885,0,1764912884,13156.364001050002,29454.03044283,53316.537512400006 2025-12-05,05:34:46.000,339,11136491,7445,0,1764912885,13156.498727249993,28531.531947120005,53316.50956392001 2025-12-05,05:34:47.000,339,11136678,6765,0,1764912886,13156.673871309999,31760.505778830004,53316.488602560006 2025-12-05,05:34:48.000,339,11136581,7245,0,1764912887,13156.74797071999,26224.92267765,53316.55847376001 2025-12-05,05:34:50.000,339,11136534,6765,0,1764912889,13157.125204079995,25763.691052619994,53316.83795856 2025-12-05,05:34:51.000,339,11136474,7045,0,1764912890,13157.165621939996,28531.44030843,53316.64930632001 2025-12-05,05:34:52.000,339,11136687,7245,0,1764912891,13157.374447549992,28992.819965190007,53316.76110024 2025-12-05,05:34:53.000,339,11136608,7045,0,1764912892,13157.475492199992,32221.913632109994,53316.81001008 2025-12-05,05:34:54.000,339,11136548,6805,0,1764912893,13157.502437440002,29454.21372021,53316.77507448001 2025-12-05,05:34:55.000,339,11136546,6885,0,1764912894,13157.657372569993,28531.644733199995,53316.86590704001 2025-12-05,05:34:56.000,339,11136674,7045,0,1764912895,13157.664108880002,28531.560143640003,53316.921804000005 2025-12-05,05:34:57.000,339,11136455,7484,0,1764912896,13157.758417219993,27147.794777250005,53317.11744336 2025-12-05,05:34:58.000,339,11136602,6685,0,1764912897,13157.724735669988,29915.529934799997,53317.07552064 2025-12-05,05:34:59.000,339,11136727,7325,0,1764912898,13157.839252939993,31299.443332919996,53317.10346912 2025-12-05,05:35:01.000,339,11136596,6845,0,1764912900,13157.845989249989,31760.731350989998,53317.22225016 2025-12-05,05:35:02.000,339,11136566,6845,0,1764912901,13157.845989249989,27147.583303349995,53317.257185760005 2025-12-05,05:35:03.000,339,11136716,6885,0,1764912902,13157.913352349999,29454.143228910005,53317.27814712001 2025-12-05,05:35:04.000,339,11136522,7005,0,1764912903,13157.926824969989,31299.513824220005,53317.327056960006 2025-12-05,05:35:05.000,339,11136640,6925,0,1764912904,13157.933561279999,25302.762540180003,53317.257185760005 2025-12-05,05:35:06.000,339,11136602,7045,0,1764912905,13157.845989249989,29454.227818469997,53317.45981224 2025-12-05,05:35:07.000,339,11136389,7445,0,1764912906,13157.866198179989,29915.713212179995,53317.45282512 2025-12-05,05:35:08.000,339,11136396,7045,0,1764912907,13157.899879729994,30838.190560500007,53317.38295392 2025-12-05,05:35:09.000,339,11136519,7325,0,1764912908,13157.812307699998,30376.97303373,53317.45981224 2025-12-05,05:35:10.000,339,11136579,7245,0,1764912909,13157.819044009993,34528.75552287001,53317.4109024 2025-12-05,05:35:12.000,339,11136582,6965,0,1764912911,13157.684317810003,27609.357711389996,53317.473786480004 2025-12-05,05:35:13.000,339,11136557,7325,0,1764912912,13157.717999359993,26225.599394129997,53317.63449024001 2025-12-05,05:35:14.000,339,11136650,7005,0,1764912913,13157.596745779992,30838.514820480006,53317.73230992001 2025-12-05,05:35:15.000,339,11136502,7005,0,1764912914,13157.475492199992,32683.730334930005,53317.53667056001 2025-12-05,05:35:16.000,339,11136602,7205,0,1764912915,13157.428338029997,32222.442316860004,53317.53667056001 2025-12-05,05:35:17.000,339,11136583,7245,0,1764912916,13157.367711239996,33606.31342020001,53317.50872208 2025-12-05,05:35:18.000,339,11136579,7245,0,1764912917,13157.293611829991,27609.378858779994,53317.48776072001 2025-12-05,05:35:19.000,339,11136510,6845,0,1764912918,13157.11173145999,28532.07473013,53317.59955464 2025-12-05,05:35:20.000,339,11136493,7445,0,1764912919,13157.104995149995,29915.67796653,53317.662438720006 2025-12-05,05:35:21.000,339,11136582,6885,0,1764912920,13157.003950499995,32222.195597309998,53317.662438720006 2025-12-05,05:35:23.000,339,11136720,7005,0,1764912922,13156.902905849995,31299.605462909996,53317.50872208 2025-12-05,05:35:24.000,339,11136569,7285,0,1764912923,13156.734498099999,30376.923689820003,53317.494747840006 2025-12-05,05:35:25.000,339,11136558,7085,0,1764912924,13156.694080239999,24379.904538839997,53317.46679936001 2025-12-05,05:35:26.000,339,11136701,7325,0,1764912925,13156.667134999989,30837.894497040004,53317.45282512 2025-12-05,05:35:27.000,339,11136458,6805,0,1764912926,13156.606508209989,26225.0989059,53317.38295392 2025-12-05,05:35:28.000,339,11136530,6765,0,1764912927,13156.593035589998,30376.662872009998,53317.3410312 2025-12-05,05:35:29.000,339,11136537,7045,0,1764912928,13156.532408799998,35912.055646680004,53317.32006984001 2025-12-05,05:35:30.000,339,11136527,7685,0,1764912929,13156.485254630003,32683.243944960006,53317.25019864001 2025-12-05,05:35:31.000,339,11136458,6845,0,1764912930,13156.512199869998,31299.104974679998,53317.31308272 2025-12-05,05:35:32.000,339,11136743,7605,0,1764912931,13156.485254630003,27608.864272289997,53317.19430168 2025-12-05,05:35:34.000,339,11136514,7165,0,1764912933,13156.525672489988,26686.3939731,53317.11045624001 2025-12-05,05:35:35.000,339,11136512,6885,0,1764912934,13156.505463559988,29915.445345240005,53317.21526304 2025-12-05,05:35:36.000,339,11136665,7484,0,1764912935,13156.498727249993,26224.816940699995,53317.096482 2025-12-05,05:35:37.000,339,11136674,6805,0,1764912936,13156.532408799998,28992.5873439,53316.99866232 2025-12-05,05:35:38.000,339,11136594,7205,0,1764912937,13156.606508209989,32221.51888083,53317.06154640001 2025-12-05,05:35:39.000,339,11136579,7405,0,1764912938,13156.700816549994,27608.66689665,53316.970713840004 2025-12-05,05:35:40.000,339,11136619,7445,0,1764912939,13156.646926069989,27608.469521010004,53316.9567396 2025-12-05,05:35:41.000,339,11136598,7165,0,1764912940,13156.680607619994,27147.132159030007,53317.03359792001 2025-12-05,05:35:42.000,339,11136618,7085,0,1764912941,13156.74797071999,26685.808895309994,53316.96372672001 2025-12-05,05:35:43.000,339,11136449,7405,0,1764912942,13156.653662379998,28069.644753,53316.86590704001 2025-12-05,05:35:45.000,339,11136420,6925,0,1764912944,13156.680607619994,28530.827034119997,53316.9567396 2025-12-05,05:35:46.000,339,11136652,7045,0,1764912945,13156.586299279988,31759.962995819995,53316.96372672001 2025-12-05,05:35:47.000,339,11136493,7445,0,1764912946,13156.593035589998,32221.138227810006,53316.90782976 2025-12-05,05:35:48.000,339,11136666,6645,0,1764912947,13156.518936179993,29914.676990070002,53316.8868684 2025-12-05,05:35:49.000,339,11136549,7484,0,1764912948,13156.498727249993,29914.578302249996,53316.86590704001 2025-12-05,05:35:50.000,339,11136632,7045,0,1764912949,13156.444836770002,29453.367824610003,53316.635332080004 2025-12-05,05:35:51.000,339,11136388,7005,0,1764912950,13156.444836770002,28069.433279100005,53316.74712600001 2025-12-05,05:35:52.000,339,11136802,6685,0,1764912951,13156.424627840002,32221.173473460003,53316.73315176 2025-12-05,05:35:53.000,339,11136435,7325,0,1764912952,13156.431364149998,29453.54405286,53316.69821616001 2025-12-05,05:35:54.000,339,11136371,7325,0,1764912953,13156.370737359997,28069.574261700007,53316.67725480001 2025-12-05,05:35:56.000,339,11136630,6845,0,1764912955,13156.343792120002,25763.049581789994,53316.488602560006 2025-12-05,05:35:57.000,339,11136711,7245,0,1764912956,13156.310110569997,31759.5823428,53316.52353816 2025-12-05,05:35:58.000,339,11136636,6525,0,1764912957,13156.269692709997,32220.757574789997,53316.42571848 2025-12-05,05:35:59.000,339,11136561,7165,0,1764912958,13156.256220089992,30375.542060339998,53316.52353816 2025-12-05,05:36:00.000,339,11136492,6925,0,1764912959,13156.249483779997,29914.21879662,53316.59340936 2025-12-05,05:36:01.000,339,11136486,7325,0,1764912960,13156.215802229992,28069.144264770002,53316.41174424001 2025-12-05,05:36:02.000,339,11136667,7205,0,1764912961,13156.215802229992,25762.570240949994,53316.37680864 2025-12-05,05:36:03.000,339,11136662,6885,0,1764912962,13156.141702820001,32220.672985230005,53316.46065408001 2025-12-05,05:36:04.000,339,11136490,7205,0,1764912963,13156.195593299992,30375.52091295,53316.46065408001 2025-12-05,05:36:05.000,339,11136570,6845,0,1764912964,13156.081076030001,31759.300377599997,53316.37680864 2025-12-05,05:36:07.000,339,11136630,6845,0,1764912966,13156.148439129996,29453.029466370004,53316.23706624 2025-12-05,05:36:08.000,339,11136492,6845,0,1764912967,13156.134966509992,30836.98515927,53316.38379576 2025-12-05,05:36:09.000,339,11136719,7205,0,1764912968,13156.155175439992,31298.188587779994,53316.21610488 2025-12-05,05:36:10.000,339,11136602,6885,0,1764912969,13156.195593299992,31759.384967160004,53316.22309200001 2025-12-05,05:36:11.000,339,11136625,7325,0,1764912970,13156.262956400002,29452.973073329995,53316.22309200001 2025-12-05,05:36:12.000,339,11136695,7325,0,1764912971,13156.438100459993,24378.875365860004,53316.23706624 2025-12-05,05:36:13.000,339,11136634,6845,0,1764912972,13156.458309389993,27607.70116584,53316.24405336001 2025-12-05,05:36:14.000,339,11136540,6965,0,1764912973,13156.512199869998,30375.499765560002,53316.31392456001 2025-12-05,05:36:15.000,339,11136563,7245,0,1764912974,13156.566090349988,30836.900569710007,53316.24405336001 2025-12-05,05:36:16.000,339,11136533,7365,0,1764912975,13156.646926069989,33143.33361093,53316.26501472 2025-12-05,05:36:18.000,339,11136580,6605,0,1764912977,13156.761443339994,30375.6971412,53316.251040480005 2025-12-05,05:36:19.000,339,11136608,6925,0,1764912978,13156.795124889999,28991.889480030004,53316.21610488 2025-12-05,05:36:20.000,339,11136537,7285,0,1764912979,13156.84901536999,30375.640748160004,53316.2580276 2025-12-05,05:36:21.000,339,11136609,7484,0,1764912980,13156.815333819999,28069.32049302,53316.26501472 2025-12-05,05:36:22.000,339,11136510,6885,0,1764912981,13156.78838857999,31298.512847759994,53316.27200184001 2025-12-05,05:36:23.000,339,11136646,7045,0,1764912982,13156.714289169999,34066.142268359996,53316.26501472 2025-12-05,05:36:24.000,339,11136668,6725,0,1764912983,13156.822070129994,31298.350717769994,53316.24405336001 2025-12-05,05:36:25.000,339,11136427,7484,0,1764912984,13156.85575168,28069.440328230005,53316.251040480005 2025-12-05,05:36:26.000,339,11136626,7285,0,1764912985,13156.781652269994,27608.159359290003,53316.19514352001 2025-12-05,05:36:27.000,339,11136601,7445,0,1764912986,13156.795124889999,29914.585351379996,53316.27898896 2025-12-05,05:36:29.000,339,11136704,7125,0,1764912988,13156.83554275,29914.409123129997,53316.299950320004 2025-12-05,05:36:30.000,339,11136648,6845,0,1764912989,13156.86922429999,26685.371849250005,53316.27200184001 2025-12-05,05:36:31.000,339,11136657,7565,0,1764912990,13156.90964215999,32682.123133290006,53316.24405336001 2025-12-05,05:36:32.000,339,11136668,6805,0,1764912991,13156.92985108999,32220.757574789997,53316.21610488 2025-12-05,05:36:33.000,339,11136342,7165,0,1764912992,13156.89616954,28530.389988060007,53316.21610488 2025-12-05,05:36:34.000,339,11136456,6845,0,1764912993,13156.99721419,22994.905574699995,53316.2580276 2025-12-05,05:36:35.000,339,11136675,7365,0,1764912994,13156.983741569995,32220.72232914,53316.11129808 2025-12-05,05:36:36.000,339,11136562,6925,0,1764912995,13157.003950499995,26685.160375349995,53316.29296320001 2025-12-05,05:36:37.000,339,11136558,7205,0,1764912996,13157.024159429995,30375.626649900005,53316.23706624 2025-12-05,05:36:38.000,339,11136703,7525,0,1764912997,13157.01742312,28991.649809609997,53316.30693744 2025-12-05,05:36:40.000,339,11136533,7645,0,1764912999,13157.05784098,28069.080822599994,53316.348860160004 2025-12-05,05:36:41.000,339,11136659,7484,0,1764913000,13157.17235824999,25301.423205479994,53316.16020792 2025-12-05,05:36:42.000,339,11136709,7365,0,1764913001,13157.15888563,30375.647797290003,53316.14623368001 2025-12-05,05:36:43.000,339,11136628,6765,0,1764913002,13157.165621939996,29453.121105059996,53316.43969272001 2025-12-05,05:36:44.000,339,11136567,7285,0,1764913003,13157.145413009996,30375.795829020004,53316.31392456001 2025-12-05,05:36:45.000,339,11136728,6725,0,1764913004,13157.11173145999,28530.664904129997,53316.14623368001 2025-12-05,05:36:46.000,339,11136736,6885,0,1764913005,13157.165621939996,28530.756542820003,53316.21610488 2025-12-05,05:36:47.000,339,11136634,6965,0,1764913006,13157.21951242,32220.87741,53316.28597608 2025-12-05,05:36:48.000,339,11136732,6925,0,1764913007,13157.246457659996,30375.8381238,53316.2580276 2025-12-05,05:36:49.000,339,11136630,7045,0,1764913008,13157.185830869996,28069.369836929996,53316.24405336001 2025-12-05,05:36:51.000,339,11136573,7365,0,1764913010,13157.212776109991,29914.641744420005,53316.30693744 2025-12-05,05:36:52.000,339,11136649,7365,0,1764913011,13157.206039799996,34066.33259487001,53316.3278988 2025-12-05,05:36:53.000,339,11136694,6965,0,1764913012,13157.185830869996,27608.391980579996,53316.44667984 2025-12-05,05:36:54.000,339,11136647,7405,0,1764913013,13157.212776109991,31298.689076010007,53316.38379576 2025-12-05,05:36:55.000,339,11136660,7005,0,1764913014,13157.165621939996,22995.4695051,53316.36283440001 2025-12-05,05:36:56.000,339,11136819,7525,0,1764913015,13157.15888563,29914.994200920002,53316.53052528001 2025-12-05,05:36:57.000,339,11136585,7245,0,1764913016,13157.13194038999,31760.22381363,53316.5025768 2025-12-05,05:36:58.000,339,11136602,6685,0,1764913017,13157.21951242,31298.872353390005,53316.55847376001 2025-12-05,05:36:59.000,339,11136688,6725,0,1764913018,13157.19930349,29915.114036130006,53316.56546088 2025-12-05,05:37:00.000,339,11136469,7645,0,1764913019,13157.11846777,28992.41816478,53316.4327056 2025-12-05,05:37:02.000,339,11136643,7005,0,1764913021,13157.1386767,29914.923709619994,53316.52353816 2025-12-05,05:37:03.000,339,11136653,7525,0,1764913022,13157.17909456,29453.952902400008,53316.635332080004 2025-12-05,05:37:04.000,339,11136900,7045,0,1764913023,13157.19930349,28992.509803470006,53316.45366696 2025-12-05,05:37:05.000,339,11136356,6805,0,1764913024,13157.226248729996,33144.04557305999,53316.572448 2025-12-05,05:37:06.000,339,11136550,6965,0,1764913025,13157.19256717999,29453.840116320003,53316.62135784 2025-12-05,05:37:07.000,339,11136601,7484,0,1764913026,13157.327293379996,30376.373857679995,53316.59340936 2025-12-05,05:37:08.000,339,11136629,7325,0,1764913027,13157.293611829991,28531.2922767,53316.586422240005 2025-12-05,05:37:09.000,339,11136543,7365,0,1764913028,13157.367711239996,33144.30639087,53316.62135784 2025-12-05,05:37:10.000,339,11136574,7045,0,1764913029,13157.421601720001,30376.402054200007,53316.705203280006 2025-12-05,05:37:11.000,339,11136731,7365,0,1764913030,13157.488964819997,25302.367788899996,53316.66328056 2025-12-05,05:37:13.000,339,11136751,7365,0,1764913032,13157.697790429993,31760.364796230002,53316.76110024 2025-12-05,05:37:14.000,339,11136634,6805,0,1764913033,13157.731471979998,30837.7676127,53316.754113120005 2025-12-05,05:37:15.000,339,11136637,7405,0,1764913034,13157.744944599988,36834.73741977,53316.72616464001 2025-12-05,05:37:16.000,339,11136729,7205,0,1764913035,13157.879670799994,28069.778686470003,53316.62834496001 2025-12-05,05:37:17.000,339,11136419,6965,0,1764913036,13158.000924379994,28992.488656079993,53316.705203280006 2025-12-05,05:37:18.000,339,11136678,6885,0,1764913037,13158.04807854999,30376.246973340007,53316.76110024 2025-12-05,05:37:19.000,339,11136558,6965,0,1764913038,13158.12891426999,29914.909611359995,53316.86590704001 2025-12-05,05:37:20.000,339,11136565,7365,0,1764913039,13158.12891426999,32221.314456060005,53316.705203280006 2025-12-05,05:37:21.000,339,11136641,7325,0,1764913040,13158.142386889995,33143.94688524,53316.83795856 2025-12-05,05:37:22.000,339,11136704,6805,0,1764913041,13158.25690416,34066.69914963,53316.83097144 2025-12-05,05:37:24.000,339,11136771,7445,0,1764913043,13158.33773988,31298.886451650003,53316.83795856 2025-12-05,05:37:25.000,339,11136550,6925,0,1764913044,13158.405102979996,30376.402054200007,53316.97770096 2025-12-05,05:37:26.000,339,11136596,7325,0,1764913045,13158.452257149991,29915.16338004,53316.98468808001 2025-12-05,05:37:27.000,339,11136556,6845,0,1764913046,13158.499411320001,30376.3315629,53317.01263656001 2025-12-05,05:37:28.000,339,11136784,7005,0,1764913047,13158.533092869991,33144.172457399996,53317.019623680004 2025-12-05,05:37:29.000,339,11136618,6805,0,1764913048,13158.506147629996,30837.809907479997,53317.03359792001 2025-12-05,05:37:30.000,339,11136726,6965,0,1764913049,13158.580247040001,28531.355718870007,53317.11744336 2025-12-05,05:37:31.000,339,11136649,7405,0,1764913050,13158.546565489996,34989.564200099994,53317.06853352 2025-12-05,05:37:32.000,339,11136675,7325,0,1764913051,13158.593719659992,30376.585331580005,53317.07552064 2025-12-05,05:37:33.000,339,11136643,7165,0,1764913052,13158.546565489996,31299.133171199996,53317.15237896001 2025-12-05,05:37:35.000,339,11136395,7325,0,1764913054,13158.499411320001,27147.548057699998,53317.18032744001 2025-12-05,05:37:36.000,339,11136691,7365,0,1764913055,13158.485938699996,28070.102946450002,53317.28513424 2025-12-05,05:37:37.000,339,11136513,7285,0,1764913056,13158.485938699996,30837.880398780006,53317.32006984001 2025-12-05,05:37:38.000,339,11136635,7325,0,1764913057,13158.539829180001,32683.110011490004,53317.12443048 2025-12-05,05:37:39.000,339,11136570,6765,0,1764913058,13158.613928589992,26686.288236149994,53317.21526304 2025-12-05,05:37:40.000,339,11136744,6965,0,1764913059,13158.681291690002,33144.341636519996,53317.27116 2025-12-05,05:37:41.000,339,11136815,7645,0,1764913060,13158.613928589992,30837.887447910005,53317.38295392 2025-12-05,05:37:42.000,339,11136660,6565,0,1764913061,13158.654346449992,31299.182515110006,53317.34801832001 2025-12-05,05:37:43.000,339,11136658,6925,0,1764913062,13158.735182169992,29454.016344570002,53317.28513424 2025-12-05,05:37:44.000,339,11136637,7325,0,1764913063,13158.741918480002,21612.04954608,53317.41788952001 2025-12-05,05:37:46.000,339,11136614,6925,0,1764913065,13158.896853609993,32221.793796900005,53317.4109024 2025-12-05,05:37:47.000,339,11136643,7365,0,1764913066,13158.977689329993,29454.136179780005,53317.34801832001 2025-12-05,05:37:48.000,339,11136614,6685,0,1764913067,13159.058525049993,35451.077790330004,53317.48776072001 2025-12-05,05:37:49.000,339,11136659,7365,0,1764913068,13159.065261359989,27147.766580730007,53317.45282512 2025-12-05,05:37:50.000,339,11136587,7445,0,1764913069,13159.092206599998,29454.291260640006,53317.4807736 2025-12-05,05:37:51.000,339,11136664,7005,0,1764913070,13159.233669109999,32683.46951712,53317.45981224 2025-12-05,05:37:52.000,339,11136586,6645,0,1764913071,13159.35492269,30376.95188634,53317.59955464 2025-12-05,05:37:53.000,339,11136627,7445,0,1764913072,13159.48964888999,30376.97303373,53317.56461904001 2025-12-05,05:37:54.000,339,11136627,7325,0,1764913073,13159.55701199,30377.142212849998,53317.662438720006 2025-12-05,05:37:55.000,339,11136623,7205,0,1764913074,13159.685001879996,28070.62458207,53317.60654176 2025-12-05,05:37:57.000,339,11136609,7245,0,1764913076,13159.974663209992,30838.402034400002,53317.690387200004 2025-12-05,05:37:58.000,339,11136644,6805,0,1764913077,13160.102653100002,30838.42318179,53317.78820688 2025-12-05,05:37:59.000,339,11136573,7525,0,1764913078,13160.250851919998,24380.2006023,53317.89301368 2025-12-05,05:38:00.000,339,11136616,6925,0,1764913079,13160.432732289999,36835.244957129995,53317.858078080004 2025-12-05,05:38:01.000,339,11136594,6925,0,1764913080,13160.560722179995,28993.137176040007,53317.90698792 2025-12-05,05:38:02.000,339,11136615,7405,0,1764913081,13160.641557899995,31299.647757690007,53317.91397504 2025-12-05,05:38:03.000,339,11136669,7525,0,1764913082,13160.79649303,28993.158323430005,53317.997820480006 2025-12-05,05:38:04.000,339,11136693,7445,0,1764913083,13160.83691089,27147.978054630003,53318.025768960004 2025-12-05,05:38:05.000,339,11136681,7365,0,1764913084,13161.005318639996,30377.057623290006,53318.1096144 2025-12-05,05:38:06.000,339,11136677,7525,0,1764913085,13161.072681739992,31299.556119,53318.1794856 2025-12-05,05:38:08.000,339,11136605,7565,0,1764913087,13161.207407939997,31760.914628369996,53318.29826664 2025-12-05,05:38:09.000,339,11136649,7245,0,1764913088,13161.362343069988,31761.097905749994,53318.312240880005 2025-12-05,05:38:10.000,339,11136587,7405,0,1764913089,13161.389288309998,30838.493673089994,53318.361150720004 2025-12-05,05:38:11.000,339,11136689,7525,0,1764913090,13161.510541889998,30838.465476569996,53318.40307344001 2025-12-05,05:38:12.000,339,11136589,7085,0,1764913091,13161.618322849994,28531.968993179995,53318.46595752 2025-12-05,05:38:13.000,339,11136605,7245,0,1764913092,13161.68568594999,28531.820961449994,53318.57076432001 2025-12-05,05:38:14.000,339,11136627,7484,0,1764913093,13161.70589487999,29454.615520620006,53318.61967416001 2025-12-05,05:38:15.000,339,11136535,7405,0,1764913094,13161.8540937,29454.67191366,53318.717493840006 2025-12-05,05:38:16.000,339,11136512,7005,0,1764913095,13162.00902882999,30377.304342839998,53318.75941656001 2025-12-05,05:38:17.000,339,11136613,7245,0,1764913096,13162.09660086,32222.34362904,53318.75941656001 2025-12-05,05:38:19.000,339,11136566,6885,0,1764913098,13162.298690160002,31761.097905749994,53319.04588848001 2025-12-05,05:38:20.000,339,11136636,6685,0,1764913099,13162.392998499992,32683.878366660007,53318.97601728001 2025-12-05,05:38:21.000,339,11136636,6965,0,1764913100,13162.467097909997,27609.569185290005,53319.0878112 2025-12-05,05:38:22.000,339,11136519,7565,0,1764913101,13162.561406250003,24380.51781315,53319.14370816001 2025-12-05,05:38:23.000,339,11136551,7125,0,1764913102,13162.595087799993,32684.075742300003,53319.150695280005 2025-12-05,05:38:24.000,339,11136652,6845,0,1764913103,13162.696132449993,29916.31238823,53319.20659224 2025-12-05,05:38:25.000,339,11136592,6885,0,1764913104,13162.82412233999,28993.799794260005,53319.38127024001 2025-12-05,05:38:26.000,339,11136643,7325,0,1764913105,13162.898221749994,26687.401998689995,53319.40921872001 2025-12-05,05:38:27.000,339,11136618,6925,0,1764913106,13163.02621163999,29916.530911259993,53319.367296000004 2025-12-05,05:38:28.000,339,11136465,7325,0,1764913107,13163.06662949999,30839.283175649995,53319.4721028 2025-12-05,05:38:30.000,339,11136672,6885,0,1764913109,13163.241773559996,34990.896485670004,53319.541974 2025-12-05,05:38:31.000,339,11136758,6965,0,1764913110,13163.309136659991,28071.385888110002,53319.486077040005 2025-12-05,05:38:32.000,339,11136563,7445,0,1764913111,13163.443862859996,25303.544993610005,53319.71665200001 2025-12-05,05:38:33.000,339,11136661,7165,0,1764913112,13163.538171200002,26226.149226270005,53319.7515876 2025-12-05,05:38:34.000,339,11136726,6925,0,1764913113,13163.679633710002,30839.05760349,53319.80748456 2025-12-05,05:38:35.000,339,11136619,7765,0,1764913114,13163.800887289988,26226.008243670003,53319.93325272001 2025-12-05,05:38:36.000,339,11136592,6965,0,1764913115,13163.881723009988,34068.1724178,53319.95421408 2025-12-05,05:38:37.000,339,11136688,6885,0,1764913116,13163.949086109998,28071.195561600005,53320.02408528 2025-12-05,05:38:38.000,339,11136710,7045,0,1764913117,13164.050130759999,31300.289228520007,53320.07299512 2025-12-05,05:38:39.000,339,11136578,7005,0,1764913118,13164.15117541,29455.1512545,53320.1358792 2025-12-05,05:38:41.000,339,11136611,7205,0,1764913120,13164.258956369995,30377.882371500004,53320.12190496 2025-12-05,05:38:42.000,339,11136670,6725,0,1764913121,13164.380209949995,25764.861208200004,53320.17780192001 2025-12-05,05:38:43.000,339,11136614,6765,0,1764913122,13164.35326471,28071.442281149997,53320.28959584 2025-12-05,05:38:44.000,339,11136639,7525,0,1764913123,13164.38694625999,25303.523846220007,53320.24767312001 2025-12-05,05:38:45.000,339,11136633,7405,0,1764913124,13164.40715518999,28532.688004440002,53320.40837688 2025-12-05,05:38:46.000,339,11136650,7085,0,1764913125,13164.380209949995,36836.14724577,53320.52715792 2025-12-05,05:38:47.000,339,11136636,7045,0,1764913126,13164.43410043,31761.866260919996,53320.54811928 2025-12-05,05:38:48.000,339,11136662,7005,0,1764913127,13164.461045669996,30377.952862799997,53320.55510640001 2025-12-05,05:38:49.000,339,11136621,7165,0,1764913128,13164.44757304999,26687.592325200007,53320.541132160004 2025-12-05,05:38:50.000,339,11136589,7445,0,1764913129,13164.43410043,29916.76353255,53320.61799048 2025-12-05,05:38:52.000,339,11136552,6885,0,1764913131,13164.55535401,33607.2298071,53320.61799048 2025-12-05,05:38:53.000,339,11136513,7365,0,1764913132,13164.562090319996,34529.87633454001,53320.67388744001 2025-12-05,05:38:54.000,339,11136661,7245,0,1764913133,13164.508199839991,29455.440268830003,53320.71581016 2025-12-05,05:38:55.000,339,11136571,7165,0,1764913134,13164.568826629991,33607.34259318,53320.81362984 2025-12-05,05:38:56.000,339,11136648,6965,0,1764913135,13164.656398660001,28994.279135100005,53320.79965560001 2025-12-05,05:38:57.000,339,11136680,6525,0,1764913136,13164.642926039996,35913.761536139995,53320.778694240005 2025-12-05,05:38:58.000,339,11136541,7325,0,1764913137,13164.690080209992,29916.834023849995,53320.778694240005 2025-12-05,05:38:59.000,339,11136749,7645,0,1764913138,13164.831542719992,28532.941773119994,53320.76472 2025-12-05,05:39:00.000,339,11136610,6925,0,1764913139,13164.770915929992,32684.562132270003,53320.76472 2025-12-05,05:39:01.000,339,11136677,7565,0,1764913140,13164.824806409997,29916.650746469997,53320.827604080005 2025-12-05,05:39:03.000,339,11136621,7325,0,1764913142,13164.858487960002,33145.73031513,53320.897475280006 2025-12-05,05:39:04.000,339,11136613,7285,0,1764913143,13164.851751649992,28993.968973380004,53320.95337224 2025-12-05,05:39:05.000,339,11136646,6845,0,1764913144,13164.770915929992,27148.675918499997,53320.827604080005 2025-12-05,05:39:06.000,339,11136686,7045,0,1764913145,13164.784388549997,30839.06465262,53320.91144952 2025-12-05,05:39:07.000,339,11136693,7484,0,1764913146,13164.818070100002,28071.012284220007,53320.93241088 2025-12-05,05:39:08.000,339,11136485,7365,0,1764913147,13164.824806409997,35451.90253854,53320.897475280006 2025-12-05,05:39:09.000,339,11136526,6885,0,1764913148,13164.696816520001,29454.925682340006,53320.876513920004 2025-12-05,05:39:10.000,339,11136654,6885,0,1764913149,13164.737234380002,26225.846113680003,53321.03023056 2025-12-05,05:39:11.000,339,11136586,6805,0,1764913150,13164.784388549997,30838.881375240002,53320.93939800001 2025-12-05,05:39:12.000,339,11136596,7045,0,1764913151,13164.737234380002,32222.738380320006,53321.00228208 2025-12-05,05:39:14.000,339,11136656,6845,0,1764913153,13164.730498069992,28532.180467080005,53321.044204800004 2025-12-05,05:39:15.000,339,11136731,7605,0,1764913154,13164.764179619997,25764.360719970005,53321.044204800004 2025-12-05,05:39:16.000,339,11136712,6885,0,1764913155,13164.757443310002,23919.272089859995,53321.09311464 2025-12-05,05:39:17.000,339,11136628,6925,0,1764913156,13164.804597479997,32222.555102939994,53321.05119192 2025-12-05,05:39:18.000,339,11136611,7285,0,1764913157,13164.885433199997,30838.74039264,53321.00228208 2025-12-05,05:39:19.000,339,11136755,7205,0,1764913158,13164.851751649992,26687.03544393,53321.07215328 2025-12-05,05:39:20.000,339,11136725,7205,0,1764913159,13164.892169509993,29454.791748870004,53321.10010176 2025-12-05,05:39:21.000,339,11136598,7045,0,1764913160,13164.912378439993,31761.260035739993,53321.01625632001 2025-12-05,05:39:22.000,339,11136612,7085,0,1764913161,13164.919114750002,34067.749469999995,53320.9743336 2025-12-05,05:39:23.000,339,11136622,7045,0,1764913162,13164.898905820002,28070.7726138,53321.10708888001 2025-12-05,05:39:25.000,339,11136566,6845,0,1764913164,13164.791124859992,33145.046549520004,53321.03023056 2025-12-05,05:39:26.000,339,11136654,7005,0,1764913165,13164.845015339997,31299.838084200004,53320.96734648001 2025-12-05,05:39:27.000,339,11136706,7045,0,1764913166,13164.818070100002,25764.325474319994,53321.05119192 2025-12-05,05:39:28.000,339,11136604,6965,0,1764913167,13164.811333789992,28993.468485150006,53321.08612752001 2025-12-05,05:39:29.000,339,11136693,7405,0,1764913168,13164.784388549997,27148.097889840006,53321.03023056 2025-12-05,05:39:30.000,339,11136633,7285,0,1764913169,13164.838279030002,35912.838100110006,53321.05119192 2025-12-05,05:39:31.000,339,11136678,7125,0,1764913170,13164.804597479997,27148.119037230004,53320.96734648001 2025-12-05,05:39:32.000,339,11136710,6845,0,1764913171,13164.784388549997,34067.57324175,53320.946385120005 2025-12-05,05:39:33.000,339,11136668,6925,0,1764913172,13164.811333789992,32683.568204940006,53320.9743336 2025-12-05,05:39:34.000,339,11136488,7045,0,1764913173,13164.750706999992,23457.709155720004,53321.065166160006 2025-12-05,05:39:36.000,339,11136631,7365,0,1764913175,13164.811333789992,31760.914628369996,53320.946385120005 2025-12-05,05:39:37.000,339,11136516,6965,0,1764913176,13164.811333789992,28993.264060379995,53320.92542376 2025-12-05,05:39:38.000,339,11136730,7005,0,1764913177,13164.831542719992,27609.237876180006,53320.897475280006 2025-12-05,05:39:39.000,339,11136546,6725,0,1764913178,13164.892169509993,28993.264060379995,53320.78568136 2025-12-05,05:39:40.000,339,11136590,6845,0,1764913179,13164.858487960002,29915.734359570008,53320.91843664001 2025-12-05,05:39:41.000,339,11136628,7005,0,1764913180,13164.824806409997,27147.928710720007,53320.897475280006 2025-12-05,05:39:42.000,339,11136757,7484,0,1764913181,13164.885433199997,29915.64272088,53320.89048816001 2025-12-05,05:39:43.000,339,11136694,6805,0,1764913182,13164.905642129997,30838.232855280003,53320.82061696001 2025-12-05,05:39:44.000,339,11136680,7005,0,1764913183,13164.925851059998,28531.531947120005,53320.73677152 2025-12-05,05:39:45.000,339,11136636,6845,0,1764913184,13165.087522499998,28992.869309100002,53320.76472 2025-12-05,05:39:47.000,339,11136570,6845,0,1764913186,13165.067313569998,30376.719265050007,53320.74375864 2025-12-05,05:39:48.000,339,11136537,7365,0,1764913187,13165.141412979989,29915.32551003,53320.67388744001 2025-12-05,05:39:49.000,339,11136661,7205,0,1764913188,13165.296348109994,31299.07677816,53320.71581016 2025-12-05,05:39:50.000,339,11136625,7285,0,1764913189,13165.28287548999,29915.17042917,53320.85555256 2025-12-05,05:39:51.000,339,11136573,7445,0,1764913190,13165.34350227999,30376.33861203,53320.876513920004 2025-12-05,05:39:52.000,339,11136432,6965,0,1764913191,13165.47149217,29453.663888070005,53320.77170712001 2025-12-05,05:39:53.000,339,11136585,7405,0,1764913192,13165.4917011,29915.092888739993,53320.897475280006 2025-12-05,05:39:54.000,339,11136657,7565,0,1764913193,13165.538855269995,25763.387940030007,53320.79965560001 2025-12-05,05:39:55.000,339,11136588,6885,0,1764913194,13165.4917011,26224.577270280002,53320.76472 2025-12-05,05:39:56.000,339,11136687,7405,0,1764913195,13165.65337254,28531.010311499995,53320.71581016 2025-12-05,05:39:58.000,339,11136731,7205,0,1764913197,13165.767889809991,26224.492680719995,53320.73677152 2025-12-05,05:39:59.000,339,11136519,7125,0,1764913198,13165.727471949991,30376.239924210007,53320.76472 2025-12-05,05:40:00.000,339,11136604,6845,0,1764913199,13165.761153499996,30837.415156200004,53320.81362984 2025-12-05,05:40:01.000,339,11136776,7285,0,1764913200,13165.720735639996,28069.82803038,53320.79266848 2025-12-05,05:40:02.000,339,11136714,7005,0,1764913201,13165.75441719,26685.830042700007,53320.75773288 2025-12-05,05:40:03.000,339,11136549,7525,0,1764913202,13165.761153499996,28069.560163439994,53320.81362984 2025-12-05,05:40:04.000,339,11136658,6805,0,1764913203,13165.71399933,24379.333559310006,53320.68786168 2025-12-05,05:40:05.000,339,11136661,7205,0,1764913204,13165.815043980001,26685.548077500003,53320.73677152 2025-12-05,05:40:06.000,339,11136511,7285,0,1764913205,13165.882407079996,32221.166424330004,53320.57606776 2025-12-05,05:40:07.000,339,11136603,7525,0,1764913206,13165.868934459992,26224.210715520006,53320.76472 2025-12-05,05:40:09.000,339,11136692,6765,0,1764913208,13166.030605899992,26685.491684459994,53320.73677152 2025-12-05,05:40:10.000,339,11136523,7484,0,1764913209,13166.003660659997,28991.77669395,53320.72279728001 2025-12-05,05:40:11.000,339,11136543,7165,0,1764913210,13166.118177930002,29914.402073999998,53320.77170712001 2025-12-05,05:40:12.000,339,11136735,7365,0,1764913211,13166.158595790002,27607.87739409,53320.77170712001 2025-12-05,05:40:13.000,339,11136623,7165,0,1764913212,13166.259640439988,30836.82302928,53320.75773288 2025-12-05,05:40:14.000,339,11136605,7245,0,1764913213,13166.300058299988,30836.82302928,53320.81362984 2025-12-05,05:40:15.000,339,11136602,6885,0,1764913214,13166.286585679998,30375.605502510007,53320.72279728001 2025-12-05,05:40:16.000,339,11136656,7085,0,1764913215,13166.293321989993,24378.952906289996,53320.73677152 2025-12-05,05:40:17.000,339,11136607,7205,0,1764913216,13166.313530919993,27607.891492349998,53320.8345912 2025-12-05,05:40:18.000,339,11136589,7325,0,1764913217,13166.293321989993,29453.142252449994,53320.70183592001 2025-12-05,05:40:20.000,339,11136559,7205,0,1764913219,13166.293321989993,30837.12614187,53320.70183592001 2025-12-05,05:40:21.000,339,11136644,6885,0,1764913220,13166.279849369988,24840.311415660006,53320.86952680001 2025-12-05,05:40:22.000,339,11136610,7045,0,1764913221,13166.293321989993,32682.36985284,53320.72279728001 2025-12-05,05:40:23.000,339,11136701,7325,0,1764913222,13166.286585679998,28530.573265440005,53320.778694240005 2025-12-05,05:40:24.000,339,11136626,6885,0,1764913223,13166.313530919993,24840.515840430002,53320.86253968 2025-12-05,05:40:25.000,339,11136584,6885,0,1764913224,13166.360685089989,29914.53600747,53320.81362984 2025-12-05,05:40:26.000,339,11136581,7405,0,1764913225,13166.313530919993,23917.707183000006,53320.79965560001 2025-12-05,05:40:27.000,339,11136664,6845,0,1764913226,13166.333739849993,30375.739435979995,53320.77170712001 2025-12-05,05:40:28.000,339,11136721,7125,0,1764913227,13166.313530919993,26685.343652730007,53320.778694240005 2025-12-05,05:40:29.000,339,11136691,7245,0,1764913228,13166.273113059993,32682.01739634,53320.84157832001 2025-12-05,05:40:31.000,339,11136737,7285,0,1764913230,13166.259640439988,30375.485667300003,53320.76472 2025-12-05,05:40:32.000,339,11136607,7365,0,1764913231,13166.259640439988,32220.433314809998,53320.80664272 2025-12-05,05:40:33.000,339,11136705,7205,0,1764913232,13166.212486269993,29914.091912279997,53320.75773288 2025-12-05,05:40:34.000,339,11136675,7325,0,1764913233,13166.192277339993,32681.918708519996,53320.88350104 2025-12-05,05:40:35.000,339,11136677,7365,0,1764913234,13166.165332099998,24839.89551699,53320.73677152 2025-12-05,05:40:36.000,339,11136634,6925,0,1764913235,13166.151859479993,28068.83410305,53320.68786168 2025-12-05,05:40:37.000,339,11136668,7045,0,1764913236,13166.077760070002,28991.410139190004,53320.6948488 2025-12-05,05:40:38.000,339,11136592,7205,0,1764913237,13165.976715420002,29452.564223790003,53320.66690032 2025-12-05,05:40:39.000,339,11136668,7045,0,1764913238,13165.943033869997,28068.84820131,53320.778694240005 2025-12-05,05:40:40.000,339,11136682,7085,0,1764913239,13165.963242799997,28068.84115218,53320.70183592001 2025-12-05,05:40:42.000,339,11136727,7165,0,1764913241,13165.862198149996,30375.260095139995,53320.72279728001 2025-12-05,05:40:43.000,339,11136565,7165,0,1764913242,13165.841989219996,31759.11005109,53320.63196472001 2025-12-05,05:40:44.000,339,11136566,7045,0,1764913243,13165.65337254,29913.972077069993,53320.58305488001 2025-12-05,05:40:45.000,339,11136568,6725,0,1764913244,13165.64663622999,29913.90158577,53320.70183592001 2025-12-05,05:40:46.000,339,11136558,6965,0,1764913245,13165.599482059995,31297.723345200007,53320.65292608001 2025-12-05,05:40:47.000,339,11136508,7005,0,1764913246,13165.61295468,27607.426249769997,53320.61799048 2025-12-05,05:40:48.000,339,11136549,7405,0,1764913247,13165.437810619995,24378.240944160003,53320.59702912 2025-12-05,05:40:49.000,339,11136637,7325,0,1764913248,13165.40412906999,31297.63170651,53320.55510640001 2025-12-05,05:40:50.000,339,11136690,6885,0,1764913249,13165.228985009999,26223.343672529998,53320.55510640001 2025-12-05,05:40:51.000,339,11136789,7405,0,1764913250,13165.208776079999,27145.842168240008,53320.492222320005 2025-12-05,05:40:53.000,339,11136562,6885,0,1764913252,13164.946059989998,30836.153361930003,53320.40837688 2025-12-05,05:40:54.000,339,11136634,7045,0,1764913253,13164.797861170002,26223.618588600002,53320.31754432001 2025-12-05,05:40:55.000,339,11136654,6965,0,1764913254,13164.791124859992,28529.769664620006,53320.324531440005 2025-12-05,05:40:56.000,339,11136758,7005,0,1764913255,13164.770915929992,24378.149305469997,53320.26863448001 2025-12-05,05:40:57.000,339,11136600,6845,0,1764913256,13164.622717109996,33142.72738575,53320.205750400004 2025-12-05,05:40:58.000,339,11136558,7205,0,1764913257,13164.703552829997,26684.864311890007,53320.14985344001 2025-12-05,05:40:59.000,339,11136477,7325,0,1764913258,13164.622717109996,29913.809947079993,53320.11491784 2025-12-05,05:41:00.000,339,11136608,6925,0,1764913259,13164.508199839991,31758.912675450003,53320.1358792 2025-12-05,05:41:01.000,339,11136652,7005,0,1764913260,13164.521672459996,34526.77471734,53320.14985344001 2025-12-05,05:41:02.000,339,11136605,7405,0,1764913261,13164.43410043,33604.16343555,53319.989149680005 2025-12-05,05:41:04.000,339,11136660,6885,0,1764913263,13164.35326471,28068.67197306,53320.12190496 2025-12-05,05:41:05.000,339,11136667,7205,0,1764913264,13164.24548374999,27607.193628480003,53319.89831712 2025-12-05,05:41:06.000,339,11136619,7405,0,1764913265,13164.12423016999,28529.952942000004,53320.05203376001 2025-12-05,05:41:07.000,339,11136555,7365,0,1764913266,13164.08381230999,28529.8119594,53319.90530424 2025-12-05,05:41:08.000,339,11136564,6925,0,1764913267,13163.962558729989,28990.98014226,53319.66774216001 2025-12-05,05:41:09.000,339,11136682,6725,0,1764913268,13163.915404559993,25300.626653789994,53319.89831712 2025-12-05,05:41:10.000,339,11136701,7445,0,1764913269,13163.760469430003,32219.883482670004,53319.82844592 2025-12-05,05:41:11.000,339,11136598,6765,0,1764913270,13163.773942049993,29913.386999280003,53319.772548960005 2025-12-05,05:41:12.000,339,11136598,7045,0,1764913271,13163.645952159997,27606.91166328,53319.653767920005 2025-12-05,05:41:13.000,339,11136726,6925,0,1764913272,13163.666161089997,27145.553153910005,53319.6817164 2025-12-05,05:41:15.000,339,11136736,6965,0,1764913274,13163.470808099992,29913.2742132,53319.555948240006 2025-12-05,05:41:16.000,339,11136611,7525,0,1764913275,13163.538171200002,29913.281262329998,53319.42319296 2025-12-05,05:41:17.000,339,11136483,7005,0,1764913276,13163.551643819992,28068.100993529995,53319.41620584 2025-12-05,05:41:18.000,339,11136484,6845,0,1764913277,13163.497753340002,30374.498789100006,53319.2974248 2025-12-05,05:41:19.000,339,11136754,7005,0,1764913278,13163.524698579997,29451.80996688,53319.23454072 2025-12-05,05:41:20.000,339,11136774,6805,0,1764913279,13163.477544410001,33142.008374490004,53319.21357936001 2025-12-05,05:41:21.000,339,11136698,6805,0,1764913280,13163.457335480001,30374.216823900002,53319.08082408 2025-12-05,05:41:22.000,339,11136706,6725,0,1764913281,13163.416917620001,24377.47258899,53319.19261800001 2025-12-05,05:41:23.000,339,11136516,7005,0,1764913282,13163.288927729991,25761.38598711,53318.95505592001 2025-12-05,05:41:24.000,339,11136789,7285,0,1764913283,13163.19461939,28067.833126590005,53318.97601728001 2025-12-05,05:41:26.000,339,11136588,6765,0,1764913285,13162.97232116,27145.2923361,53318.815313520005 2025-12-05,05:41:27.000,339,11136728,6925,0,1764913286,13162.878012819994,26684.011367159997,53318.79435216 2025-12-05,05:41:28.000,339,11136630,6845,0,1764913287,13162.797177099994,34987.13225025,53318.815313520005 2025-12-05,05:41:29.000,339,11136597,7325,0,1764913288,13162.622033039988,34525.94292,53318.66858400001 2025-12-05,05:41:30.000,339,11136646,7005,0,1764913289,13162.608560419998,24838.972080959997,53318.61268704 2025-12-05,05:41:31.000,339,11136647,7405,0,1764913290,13162.514252079993,28529.092948139994,53318.5637772 2025-12-05,05:41:32.000,339,11136584,6765,0,1764913291,13162.433416359992,33141.87444102,53318.549802960006 2025-12-05,05:41:33.000,339,11136632,7085,0,1764913292,13162.426680049997,28067.635750949994,53318.528841600004 2025-12-05,05:41:34.000,339,11136907,7645,0,1764913293,13162.460361600002,29912.484710639998,53318.37512496001 2025-12-05,05:41:35.000,339,11136705,7365,0,1764913294,13162.413207429992,28528.627705560008,53318.36813784 2025-12-05,05:41:37.000,339,11136635,7365,0,1764913296,13162.568142559998,29912.202745439994,53318.22839544 2025-12-05,05:41:38.000,339,11136738,6885,0,1764913297,13162.473834219993,28989.563267129997,53318.35416360001 2025-12-05,05:41:39.000,339,11136501,7484,0,1764913298,13162.622033039988,27144.31955616,53318.2493568 2025-12-05,05:41:40.000,339,11136442,6965,0,1764913299,13162.541197320003,31756.953017310007,53318.144550000005 2025-12-05,05:41:41.000,339,11136597,7565,0,1764913300,13162.561406250003,26683.01743983,53318.10262728 2025-12-05,05:41:42.000,339,11136552,6885,0,1764913301,13162.554669939993,32679.740527350004,53318.08865304001 2025-12-05,05:41:43.000,339,11136741,7245,0,1764913302,13162.426680049997,29912.082910230005,53318.06070456 2025-12-05,05:41:44.000,339,11136545,7325,0,1764913303,13162.352580639992,33602.23197393,53317.91397504 2025-12-05,05:41:45.000,339,11136483,7325,0,1764913304,13162.392998499992,29912.005369799997,53317.92096216001 2025-12-05,05:41:46.000,339,11136633,7365,0,1764913305,13162.305426469997,28528.21180689,53317.795194 2025-12-05,05:41:48.000,339,11136503,7245,0,1764913307,13162.002292519996,28528.296396449994,53317.809168240005 2025-12-05,05:41:49.000,339,11136613,7205,0,1764913308,13161.840621079995,26221.88450262,53317.68340008001 2025-12-05,05:41:50.000,339,11136565,7165,0,1764913309,13161.678949639994,34985.912750760006,53317.641477360005 2025-12-05,05:41:51.000,339,11136626,6605,0,1764913310,13161.62505915999,28528.042627770003,53317.4807736 2025-12-05,05:41:52.000,339,11136870,6805,0,1764913311,13161.584641299989,31295.650900980007,53317.50173496 2025-12-05,05:41:53.000,339,11136552,6965,0,1764913312,13161.476860339993,32218.071856259994,53317.36199256 2025-12-05,05:41:54.000,339,11136620,7045,0,1764913313,13161.443178789988,35908.206821700005,53317.43885088 2025-12-05,05:41:55.000,339,11136721,7365,0,1764913314,13161.389288309998,32217.867431489998,53317.20128880001 2025-12-05,05:41:56.000,339,11136638,7045,0,1764913315,13161.396024619993,28988.957041949994,53317.27116 2025-12-05,05:41:57.000,339,11136654,6925,0,1764913316,13161.355606759993,29450.02653699,53317.13141760001 2025-12-05,05:41:59.000,339,11136537,7325,0,1764913318,13161.315188899993,25759.870424160006,53317.0266108 2025-12-05,05:42:00.000,339,11136747,7484,0,1764913319,13161.301716280002,34523.90572143,53316.94276536001 2025-12-05,05:42:01.000,339,11136663,7565,0,1764913320,13161.321925210003,29450.097028289994,53316.851932800004 2025-12-05,05:42:02.000,339,11136784,7045,0,1764913321,13161.402760929988,28066.070844090005,53316.83097144 2025-12-05,05:42:03.000,339,11136499,7484,0,1764913322,13161.254562109993,27604.853317319998,53316.81001008 2025-12-05,05:42:04.000,339,11136606,7005,0,1764913323,13161.254562109993,29911.251112889993,53316.77507448001 2025-12-05,05:42:05.000,339,11136640,7045,0,1764913324,13161.348870449998,31756.39613604,53316.69821616001 2025-12-05,05:42:06.000,339,11136650,6965,0,1764913325,13161.308452589998,27143.607594030007,53316.635332080004 2025-12-05,05:42:07.000,339,11136658,7005,0,1764913326,13161.281507350002,27604.944956010004,53316.62135784 2025-12-05,05:42:08.000,339,11136622,7045,0,1764913327,13161.214144249992,27143.642839680004,53316.43969272001 2025-12-05,05:42:10.000,339,11136652,6965,0,1764913329,13161.200671630002,29450.061782639998,53316.41174424001 2025-12-05,05:42:11.000,339,11136598,7245,0,1764913330,13161.227616869997,32678.943975660004,53316.369821520006 2025-12-05,05:42:12.000,339,11136626,7005,0,1764913331,13161.261298420002,29449.87145613,53316.418731360005 2025-12-05,05:42:13.000,339,11136472,7005,0,1764913332,13161.274771039993,34524.01850751,53316.418731360005 2025-12-05,05:42:14.000,339,11136757,7365,0,1764913333,13161.247825799997,29449.941947429994,53316.2580276 2025-12-05,05:42:15.000,339,11136596,6645,0,1764913334,13161.281507350002,29911.074884639995,53316.31392456001 2025-12-05,05:42:16.000,339,11136554,7005,0,1764913335,13161.180462700002,31294.93893885,53316.13924656 2025-12-05,05:42:17.000,339,11136659,7165,0,1764913336,13161.187199009997,29911.237014629995,53316.16020792 2025-12-05,05:42:18.000,339,11136565,7445,0,1764913337,13161.187199009997,27604.83216993,53316.13924656 2025-12-05,05:42:19.000,339,11136580,7005,0,1764913338,13161.126572219997,30372.46159053,53316.013478400004 2025-12-05,05:42:21.000,339,11136777,7325,0,1764913340,13161.072681739992,31295.044675800003,53316.06238824 2025-12-05,05:42:22.000,339,11136620,6765,0,1764913341,13161.180462700002,25759.665999389996,53315.985529920006 2025-12-05,05:42:23.000,339,11136617,7405,0,1764913342,13161.193935319992,27604.81102254,53315.88771024001 2025-12-05,05:42:24.000,339,11136533,7484,0,1764913343,13161.153517459992,25759.708294170006,53315.90867160001 2025-12-05,05:42:25.000,339,11136610,6965,0,1764913344,13161.200671630002,33140.027568959995,53315.78989056001 2025-12-05,05:42:26.000,339,11136676,7085,0,1764913345,13161.153517459992,30833.657969909997,53315.7339936 2025-12-05,05:42:27.000,339,11136694,6845,0,1764913346,13161.126572219997,29449.829161350004,53315.72001936001 2025-12-05,05:42:28.000,339,11136744,6845,0,1764913347,13161.140044840002,27604.67708907,53315.72001936001 2025-12-05,05:42:29.000,339,11136650,7045,0,1764913348,13161.126572219997,28988.379013290003,53315.68508376 2025-12-05,05:42:30.000,339,11136623,7484,0,1764913349,13161.119835910002,34523.63785449001,53315.61521256 2025-12-05,05:42:32.000,339,11136497,7445,0,1764913351,13161.153517459992,33139.597572030005,53315.50341864001 2025-12-05,05:42:33.000,339,11136594,6685,0,1764913352,13161.119835910002,32678.387094389996,53315.5593156 2025-12-05,05:42:34.000,339,11136711,7405,0,1764913353,13161.106363289997,27604.303485180004,53315.43354744001 2025-12-05,05:42:35.000,339,11136703,7165,0,1764913354,13161.166990079997,32678.224964399997,53315.42656032 2025-12-05,05:42:36.000,339,11136721,7525,0,1764913355,13161.146781149997,29449.314574860007,53315.25886944 2025-12-05,05:42:37.000,339,11136550,6965,0,1764913356,13161.113099599992,30832.99535169,53315.244895200005 2025-12-05,05:42:38.000,339,11136748,7005,0,1764913357,13161.012054949992,30833.058793860007,53315.2099596 2025-12-05,05:42:39.000,339,11136687,7445,0,1764913358,13161.079418050002,29449.173592260006,53315.26585656001 2025-12-05,05:42:40.000,339,11136524,6885,0,1764913359,13161.032263879992,28987.956065489998,53315.18899824001 2025-12-05,05:42:41.000,339,11136544,6925,0,1764913360,13161.106363289997,31294.410254100003,53315.04925584001 2025-12-05,05:42:43.000,339,11136651,7445,0,1764913362,13161.005318639996,33600.55428099001,53315.08419144 2025-12-05,05:42:44.000,339,11136653,7245,0,1764913363,13160.991846019991,25759.179609419996,53315.00034600001 2025-12-05,05:42:45.000,339,11136692,6845,0,1764913364,13160.991846019991,28988.040655050005,53315.028294480006 2025-12-05,05:42:46.000,339,11136604,7205,0,1764913365,13161.106363289997,26681.515975140006,53314.83265512001 2025-12-05,05:42:47.000,339,11136543,7565,0,1764913366,13161.025527569996,29449.483753980006,53314.97239752001 2025-12-05,05:42:48.000,339,11136656,6845,0,1764913367,13161.025527569996,28065.605601510004,53314.87457784 2025-12-05,05:42:49.000,339,11136555,7405,0,1764913368,13161.133308529992,33139.49888421,53314.81868088 2025-12-05,05:42:50.000,339,11136586,7125,0,1764913369,13161.086154359997,28988.047704180004,53314.741822560005 2025-12-05,05:42:51.000,339,11136583,7605,0,1764913370,13161.106363289997,28065.535110209996,53314.741822560005 2025-12-05,05:42:52.000,339,11136564,6765,0,1764913371,13161.092890669992,27143.078909279997,53314.63701576001 2025-12-05,05:42:54.000,339,11136668,7005,0,1764913373,13161.160253770002,26220.467627489998,53314.692912720006 2025-12-05,05:42:55.000,339,11136568,6765,0,1764913374,13161.173726389992,34523.348840160004,53314.46233776 2025-12-05,05:42:56.000,339,11136718,7045,0,1764913375,13161.274771039993,29449.39916442,53314.59509304001 2025-12-05,05:42:57.000,339,11136613,7645,0,1764913376,13161.308452589998,28526.660998289997,53314.525221840006 2025-12-05,05:42:58.000,339,11136627,7445,0,1764913377,13161.294979969993,27142.70530539,53314.55317032 2025-12-05,05:42:59.000,339,11136565,7605,0,1764913378,13161.335397829993,25297.750608750008,53314.48329912 2025-12-05,05:43:00.000,339,11136726,7245,0,1764913379,13161.375815689993,25758.99633204,53314.37849232001 2025-12-05,05:43:01.000,339,11136553,7405,0,1764913380,13161.436442479993,31755.522043920006,53314.35054384001 2025-12-05,05:43:02.000,339,11136642,6925,0,1764913381,13161.463387719989,29449.194739650004,53314.35054384001 2025-12-05,05:43:03.000,339,11136673,7325,0,1764913382,13161.557696059994,31294.177632809995,53314.39246656 2025-12-05,05:43:05.000,339,11136725,7165,0,1764913384,13161.618322849994,27142.944975809995,53314.3715052 2025-12-05,05:43:06.000,339,11136690,6965,0,1764913385,13161.71263119,32678.232013529996,53314.38547944 2025-12-05,05:43:07.000,339,11136575,7445,0,1764913386,13161.69242226,26681.776792949997,53314.41342792 2025-12-05,05:43:08.000,339,11136677,7325,0,1764913387,13161.70589487999,29449.434410069996,53314.2666984 2025-12-05,05:43:09.000,339,11136700,7045,0,1764913388,13161.759785359995,28065.732485850007,53314.29464688 2025-12-05,05:43:10.000,339,11136555,7405,0,1764913389,13161.80693952999,30833.4676434,53314.39246656 2025-12-05,05:43:11.000,339,11136682,7205,0,1764913390,13161.779994289995,27604.557253859995,53314.32958248001 2025-12-05,05:43:12.000,339,11136671,7565,0,1764913391,13161.75304905,29449.73047353,53314.25971128001 2025-12-05,05:43:13.000,339,11136650,7085,0,1764913392,13161.77325798,30372.391099229993,53314.21080144001 2025-12-05,05:43:14.000,339,11136570,6925,0,1764913393,13161.8540937,30372.29946054,53314.23176280001 2025-12-05,05:43:16.000,339,11136672,7205,0,1764913395,13162.01576514,25759.658950259996,53314.16189160001 2025-12-05,05:43:17.000,339,11136620,7045,0,1764913396,13161.961874659995,26220.74959269,53314.22477568 2025-12-05,05:43:18.000,339,11136683,7565,0,1764913397,13162.03597407,32678.478733080003,53314.238749920005 2025-12-05,05:43:19.000,339,11136580,6965,0,1764913398,13162.170700269991,33601.04067096001,53314.25971128001 2025-12-05,05:43:20.000,339,11136748,6965,0,1764913399,13162.224590749996,26220.714347040004,53314.126956 2025-12-05,05:43:21.000,339,11136663,7365,0,1764913400,13162.332371709992,28526.971160009998,53314.13394312001 2025-12-05,05:43:22.000,339,11136721,7445,0,1764913401,13162.386262189997,31294.565334960003,53314.119968880004 2025-12-05,05:43:23.000,339,11136815,7405,0,1764913402,13162.460361600002,33139.6610142,53314.1968272 2025-12-05,05:43:24.000,339,11136657,7325,0,1764913403,13162.514252079993,26220.42533271,53314.16189160001 2025-12-05,05:43:25.000,339,11136697,7445,0,1764913404,13162.588351489998,28526.879521320006,53314.17586584 2025-12-05,05:43:27.000,339,11136581,7245,0,1764913406,13162.595087799993,24375.463586939994,53314.238749920005 2025-12-05,05:43:28.000,339,11136660,6965,0,1764913407,13162.689396139998,29449.526048760003,53314.32259536 2025-12-05,05:43:29.000,339,11136565,7245,0,1764913408,13162.635505659993,32678.464634820004,53314.32259536 2025-12-05,05:43:30.000,339,11136790,6845,0,1764913409,13162.608560419998,30833.4676434,53314.31560824 2025-12-05,05:43:31.000,339,11136691,7405,0,1764913410,13162.615296729993,32217.444483690007,53314.308621120006 2025-12-05,05:43:32.000,339,11136615,7445,0,1764913411,13162.615296729993,30833.62272426,53314.42740216001 2025-12-05,05:43:33.000,339,11136639,7245,0,1764913412,13162.608560419998,31295.192707530005,53314.357530960006 2025-12-05,05:43:34.000,339,11136651,7245,0,1764913413,13162.615296729993,28066.14838452,53314.39246656 2025-12-05,05:43:35.000,339,11136611,7165,0,1764913414,13162.628769349998,25759.912718940002,53314.357530960006 2025-12-05,05:43:36.000,339,11136668,6885,0,1764913415,13162.723077689989,29911.434390270006,53314.357530960006 2025-12-05,05:43:38.000,339,11136616,6845,0,1764913417,13162.776968169994,29911.385046359996,53314.4413764 2025-12-05,05:43:39.000,339,11136782,6965,0,1764913418,13162.810649719999,26682.439411169995,53314.42041504 2025-12-05,05:43:40.000,339,11136760,7165,0,1764913419,13162.918430679994,31756.38203778,53314.308621120006 2025-12-05,05:43:41.000,339,11136697,7405,0,1764913420,13162.9319033,31295.157461879993,53314.525221840006 2025-12-05,05:43:42.000,339,11136624,7365,0,1764913421,13163.07336581,28066.268219730002,53314.504260480004 2025-12-05,05:43:43.000,339,11136743,7165,0,1764913422,13163.11378367,27604.959054270003,53314.476312000006 2025-12-05,05:43:44.000,339,11136740,7045,0,1764913423,13163.160937839995,26682.284330309994,53314.525221840006 2025-12-05,05:43:45.000,339,11136706,6965,0,1764913424,13163.16767414999,26682.298428570008,53314.44836352001 2025-12-05,05:43:46.000,339,11136608,6925,0,1764913425,13163.25524618,30833.77780512,53314.56015744 2025-12-05,05:43:47.000,339,11136634,6885,0,1764913426,13163.288927729991,28527.60558171,53314.53919608 2025-12-05,05:44:00.000,339,11136614,6845,0,1764913439,13163.160937839995,32217.69120324,53314.83265512001 2025-12-05,05:44:01.000,339,11136692,6845,0,1764913440,13163.12725628999,25298.666995649997,53314.81868088 2025-12-05,05:44:02.000,339,11136653,7325,0,1764913441,13163.16767414999,30833.996328149995,53314.91650056 2025-12-05,05:44:03.000,339,11136713,7484,0,1764913442,13163.120519979995,30833.989279019996,53314.95143616001 2025-12-05,05:44:04.000,339,11136531,7165,0,1764913443,13163.201355699995,28988.914747169998,53314.93047480001 2025-12-05,05:44:05.000,339,11136664,7205,0,1764913444,13163.09357474,28066.43034972,53314.99335888 2025-12-05,05:44:06.000,339,11136639,7525,0,1764913445,13163.09357474,33601.76673135,53314.909513440005 2025-12-05,05:44:07.000,339,11136524,6885,0,1764913446,13163.080102119995,29911.399144619994,53314.979384640006 2025-12-05,05:44:08.000,339,11136706,6925,0,1764913447,13163.080102119995,24837.428321490006,53315.02130736001 2025-12-05,05:44:09.000,339,11136711,7245,0,1764913448,13163.17441046,28988.942943689995,53315.25886944 2025-12-05,05:44:11.000,339,11136597,7285,0,1764913450,13163.00600270999,30834.017475540008,53315.00034600001 2025-12-05,05:44:12.000,339,11136576,6885,0,1764913451,13162.918430679994,31295.298444479995,53315.028294480006 2025-12-05,05:44:13.000,339,11136575,7205,0,1764913452,13162.918430679994,30372.778801380002,53315.05624296 2025-12-05,05:44:14.000,339,11136564,7205,0,1764913453,13162.851067579999,32679.13430217,53315.1051528 2025-12-05,05:44:15.000,339,11136634,6885,0,1764913454,13162.797177099994,26221.355817870004,53315.028294480006 2025-12-05,05:44:16.000,339,11136680,7085,0,1764913455,13162.743286619989,29911.427341140006,53315.175024000004 2025-12-05,05:44:17.000,339,11136576,6725,0,1764913456,13162.756759239994,30372.842243549996,53315.14008840001 2025-12-05,05:44:18.000,339,11136526,7005,0,1764913457,13162.763495549989,28527.683122140006,53315.126114160004 2025-12-05,05:44:19.000,339,11136648,6885,0,1764913458,13162.702868759989,26221.271228309997,53315.18201112 2025-12-05,05:44:20.000,339,11136575,7245,0,1764913459,13162.689396139998,29450.273256540007,53315.126114160004 2025-12-05,05:44:22.000,339,11136652,6965,0,1764913461,13162.689396139998,27143.960050530004,53315.23790808001 2025-12-05,05:44:23.000,339,11136657,7285,0,1764913462,13162.750022929999,29911.702257209996,53315.18899824001 2025-12-05,05:44:24.000,339,11136636,6765,0,1764913463,13162.729813999998,35908.07288823,53315.13310128 2025-12-05,05:44:25.000,339,11136605,7405,0,1764913464,13162.662450899988,35908.25616561,53315.16803688001 2025-12-05,05:44:26.000,339,11136600,7045,0,1764913465,13162.743286619989,26682.622688550007,53315.20297248 2025-12-05,05:44:27.000,339,11136637,7325,0,1764913466,13162.682659829989,25298.77978173,53315.23092096 2025-12-05,05:44:28.000,339,11136575,7165,0,1764913467,13162.662450899988,28527.633778229996,53315.32175352 2025-12-05,05:44:29.000,339,11136775,7525,0,1764913468,13162.622033039988,29911.413242880008,53315.22393384 2025-12-05,05:44:30.000,339,11136606,6525,0,1764913469,13162.635505659993,31295.185658400005,53315.175024000004 2025-12-05,05:44:31.000,339,11136679,7285,0,1764913470,13162.568142559998,30372.701260949994,53315.32874064 2025-12-05,05:44:33.000,339,11136708,6885,0,1764913472,13162.494043149993,24837.421272360007,53315.314766400006 2025-12-05,05:44:34.000,339,11136593,7405,0,1764913473,13162.399734810002,31295.39008317,53315.30079216 2025-12-05,05:44:35.000,339,11136557,7205,0,1764913474,13162.366053259997,29911.293407670004,53315.30079216 2025-12-05,05:44:36.000,339,11136714,7045,0,1764913475,13162.271744919992,30833.996328149995,53315.32874064 2025-12-05,05:44:37.000,339,11136651,7484,0,1764913476,13162.224590749996,29911.462586790003,53315.37066336 2025-12-05,05:44:38.000,339,11136607,7325,0,1764913477,13162.123546099996,31295.368935780003,53315.349702 2025-12-05,05:44:39.000,339,11136676,7125,0,1764913478,13162.069655619991,27605.191675559996,53315.45450880001 2025-12-05,05:44:40.000,339,11136783,7325,0,1764913479,13161.982083589995,30372.870440069993,53315.37765048 2025-12-05,05:44:41.000,339,11136615,7405,0,1764913480,13161.94840203999,25760.08189806,53315.35668912001 2025-12-05,05:44:42.000,339,11136706,7045,0,1764913481,13161.80693952999,27143.938903140006,53315.30079216 2025-12-05,05:44:44.000,339,11136676,6805,0,1764913483,13161.611586539999,31295.375984910002,53315.26585656001 2025-12-05,05:44:45.000,339,11136574,6725,0,1764913484,13161.557696059994,32679.183646079997,53315.32874064 2025-12-05,05:44:46.000,339,11136619,7325,0,1764913485,13161.443178789988,27143.945952270005,53315.13310128 2025-12-05,05:44:47.000,339,11136668,6645,0,1764913486,13161.321925210003,32679.176596949997,53315.32175352 2025-12-05,05:44:48.000,339,11136666,6885,0,1764913487,13161.214144249992,29450.252109149995,53315.20297248 2025-12-05,05:44:49.000,339,11136687,7405,0,1764913488,13161.133308529992,26682.55219725,53315.2099596 2025-12-05,05:44:50.000,339,11136646,6965,0,1764913489,13161.012054949992,27605.043643829995,53315.11912704001 2025-12-05,05:44:51.000,339,11136641,7565,0,1764913490,13160.91774661,28988.90769804,53315.05624296 2025-12-05,05:44:52.000,339,11136662,6885,0,1764913491,13160.75607517,29450.216863499998,53315.09117856 2025-12-05,05:44:53.000,339,11136692,7525,0,1764913492,13160.70892099999,34062.793931609995,53315.1051528 2025-12-05,05:44:55.000,339,11136498,6885,0,1764913494,13160.338423949994,27604.923808620006,53314.93047480001 2025-12-05,05:44:56.000,339,11136577,7565,0,1764913495,13160.210434059998,31294.995331889993,53314.9654104 2025-12-05,05:44:57.000,339,11136569,7245,0,1764913496,13160.048762619997,29449.793915700007,53314.85361648001 2025-12-05,05:44:58.000,339,11136657,7325,0,1764913497,13159.967926899997,24375.787846920008,53314.860603600006 2025-12-05,05:44:59.000,339,11136658,6925,0,1764913498,13159.819728080001,29910.948000300006,53314.83265512001 2025-12-05,05:45:00.000,339,11136637,7325,0,1764913499,13159.6984745,31294.783857989998,53314.68592560001 2025-12-05,05:45:01.000,339,11136651,7365,0,1764913500,13159.583957229996,31294.713366690004,53314.67893848 2025-12-05,05:45:02.000,339,11136636,6885,0,1764913501,13159.55701199,32217.05678154,53314.65099 2025-12-05,05:45:03.000,339,11136680,6885,0,1764913502,13159.381867929995,28988.230981560002,53314.58810592 2025-12-05,05:45:04.000,339,11136579,7365,0,1764913503,13159.280823279994,33600.92788488,53314.525221840006 2025-12-05,05:45:06.000,339,11136742,7045,0,1764913505,13159.078733979994,28065.591503250005,53314.37849232001 2025-12-05,05:45:07.000,339,11136722,7085,0,1764913506,13158.849699439997,27142.980221460006,53314.31560824 2025-12-05,05:45:08.000,339,11136605,7365,0,1764913507,13158.782336340002,22530.226925099996,53314.34355672 2025-12-05,05:45:09.000,339,11136580,7005,0,1764913508,13158.654346449992,29910.55324902,53314.24573704 2025-12-05,05:45:10.000,339,11136627,7565,0,1764913509,13158.560038110001,31294.389106710005,53314.21080144001 2025-12-05,05:45:11.000,339,11136671,7245,0,1764913510,13158.4185756,28526.653949159998,53314.10599464 2025-12-05,05:45:12.000,339,11136714,6845,0,1764913511,13158.33100356999,25758.99633204,53314.07804616 2025-12-05,05:45:13.000,339,11136703,7525,0,1764913512,13158.23669523,34061.821151669996,53314.09202040001 2025-12-05,05:45:14.000,339,11136690,7005,0,1764913513,13158.081760099994,29910.299480340007,53314.01516208001 2025-12-05,05:45:15.000,339,11136618,6845,0,1764913514,13158.000924379994,28065.267243270006,53313.9872136 2025-12-05,05:45:17.000,339,11136633,7365,0,1764913516,13157.724735669988,32677.971195720005,53313.833496960004 2025-12-05,05:45:18.000,339,11136560,7045,0,1764913517,13157.684317810003,28526.449524390002,53313.77061288 2025-12-05,05:45:19.000,339,11136558,6925,0,1764913518,13157.596745779992,28526.407229610006,53313.59593488 2025-12-05,05:45:20.000,339,11136680,6805,0,1764913519,13157.435074339992,28987.589510730002,53313.62388336 2025-12-05,05:45:21.000,339,11136631,7365,0,1764913520,13157.300348140001,30371.397171899996,53313.56099928001 2025-12-05,05:45:22.000,339,11136619,7205,0,1764913521,13157.206039799996,31293.96615891,53313.519076560005 2025-12-05,05:45:23.000,339,11136648,6925,0,1764913522,13157.11846777,25297.461594420005,53313.50510232 2025-12-05,05:45:24.000,339,11136733,7565,0,1764913523,13157.084786219995,33600.215922749994,53313.302475840006 2025-12-05,05:45:25.000,339,11136733,7445,0,1764913524,13157.03089573999,24374.793919589996,53313.3583728 2025-12-05,05:45:26.000,339,11136653,7565,0,1764913525,13156.92985108999,27142.352848890005,53313.26055312 2025-12-05,05:45:28.000,339,11136785,7365,0,1764913527,13156.86922429999,29909.806041239994,53313.10683648001 2025-12-05,05:45:29.000,339,11136660,6965,0,1764913528,13156.76817964999,31754.76778701,53313.02299104 2025-12-05,05:45:30.000,339,11136674,6805,0,1764913529,13156.727761789989,29909.59456734,53312.9740812 2025-12-05,05:45:31.000,339,11136596,6965,0,1764913530,13156.619980829993,32216.013510300007,53312.87626152 2025-12-05,05:45:32.000,339,11136573,7445,0,1764913531,13156.586299279988,31293.451572420003,53312.98106832 2025-12-05,05:45:33.000,339,11136705,7005,0,1764913532,13156.471782009998,28986.997383809998,53312.86927440001 2025-12-05,05:45:34.000,339,11136635,7365,0,1764913533,13156.404418910002,27141.803016749996,53312.79241608001 2025-12-05,05:45:35.000,339,11136555,7245,0,1764913534,13156.370737359997,30370.833241500004,53312.75748048 2025-12-05,05:45:36.000,339,11136543,7645,0,1764913535,13156.262956400002,27142.021539780006,53312.631712320006 2025-12-05,05:45:37.000,339,11136602,6925,0,1764913536,13156.054130789991,30370.953076709993,53312.72254488001 2025-12-05,05:45:39.000,339,11136607,7245,0,1764913538,13155.89919566,27142.007441520007,53312.42908584 2025-12-05,05:45:40.000,339,11136582,6965,0,1764913539,13155.79141469999,30832.17060348,53312.380176 2025-12-05,05:45:41.000,339,11136570,7125,0,1764913540,13155.75099683999,28525.82920095,53312.394150240005 2025-12-05,05:45:42.000,339,11136597,7525,0,1764913541,13155.575852779999,30832.142406960003,53312.30331768 2025-12-05,05:45:43.000,339,11136657,7325,0,1764913542,13155.508489679989,33138.54725166,53312.25440784 2025-12-05,05:45:44.000,339,11136652,6845,0,1764913543,13155.420917649993,30370.840290630003,53312.17056240001 2025-12-05,05:45:45.000,339,11136542,6925,0,1764913544,13155.326609309988,27142.049736300003,53312.07972984001 2025-12-05,05:45:46.000,339,11136656,7085,0,1764913545,13155.279455139993,32215.893675090003,53312.03082000001 2025-12-05,05:45:47.000,339,11136616,7045,0,1764913546,13155.225564660002,24374.342775269994,53312.00287152001 2025-12-05,05:45:48.000,339,11136722,7045,0,1764913547,13155.124520010002,28525.702316609997,53311.93300032001 2025-12-05,05:45:50.000,339,11136643,7285,0,1764913549,13155.077365839992,31754.443527030002,53311.76530944001 2025-12-05,05:45:51.000,339,11136651,7365,0,1764913550,13155.050420599997,30831.888638279997,53311.71639960001 2025-12-05,05:45:52.000,339,11136644,6805,0,1764913551,13154.989793809997,33138.19479516,53311.74434808001 2025-12-05,05:45:53.000,339,11136713,7445,0,1764913552,13154.976321189992,28064.2169229,53311.674476880005 2025-12-05,05:45:54.000,339,11136634,6765,0,1764913553,13154.895485469991,31292.944035060005,53311.69543824001 2025-12-05,05:45:55.000,339,11136706,6885,0,1764913554,13154.834858679991,32676.631861019996,53311.569670079996 2025-12-05,05:45:56.000,339,11136611,7525,0,1764913555,13154.787704509996,30831.656016990004,53311.56268296 2025-12-05,05:45:57.000,339,11136699,7245,0,1764913556,13154.727077719996,34060.446571320004,53311.53473448 2025-12-05,05:45:58.000,339,11136568,6925,0,1764913557,13154.727077719996,27141.373019820006,53311.41595344 2025-12-05,05:45:59.000,339,11136584,7005,0,1764913558,13154.646241999995,28525.053796649998,53311.30415952 2025-12-05,05:46:01.000,339,11136696,7045,0,1764913560,13154.43741639,31753.97828445,53311.2971724 2025-12-05,05:46:02.000,339,11136821,7445,0,1764913561,13154.302690189994,28063.942006829995,53311.24826256 2025-12-05,05:46:03.000,339,11136698,7045,0,1764913562,13154.228590779989,34982.825231819996,53311.15743 2025-12-05,05:46:04.000,339,11136728,7125,0,1764913563,13154.087128269988,27141.422363730002,53311.13646864 2025-12-05,05:46:05.000,339,11136636,6885,0,1764913564,13153.965874690002,29908.889654340004,53311.02467472001 2025-12-05,05:46:06.000,339,11136692,7045,0,1764913565,13153.878302659992,27141.316626779997,53310.97576488001 2025-12-05,05:46:07.000,339,11136608,6925,0,1764913566,13153.723367530001,31753.907793150007,53310.933842160004 2025-12-05,05:46:08.000,339,11136692,7125,0,1764913567,13153.662740740001,30831.317658750006,53310.81506112 2025-12-05,05:46:09.000,339,11136634,6925,0,1764913568,13153.56169609,26679.922871760005,53310.67531872 2025-12-05,05:46:10.000,339,11136835,7325,0,1764913569,13153.447178819995,28524.962157960006,53310.68929296001 2025-12-05,05:46:12.000,339,11136674,6525,0,1764913571,13153.346134169995,24373.588518360004,53310.55653768 2025-12-05,05:46:13.000,339,11136421,7365,0,1764913572,13153.23835321,25296.08701407,53310.47967936 2025-12-05,05:46:14.000,339,11136669,7245,0,1764913573,13153.184462729994,25757.276344319995,53310.37487256001 2025-12-05,05:46:15.000,339,11136689,7525,0,1764913574,13153.144044869994,29908.593590880002,53310.32596272001 2025-12-05,05:46:16.000,339,11136764,7005,0,1764913575,13153.123835939994,30369.938001989998,53310.27006576 2025-12-05,05:46:17.000,339,11136714,6845,0,1764913576,13153.090154389989,29908.657033049996,53310.22814304001 2025-12-05,05:46:18.000,339,11136655,7405,0,1764913577,13153.043000219994,28063.540206420003,53310.10237488 2025-12-05,05:46:19.000,339,11136644,6805,0,1764913578,13152.982373429993,28524.673143630003,53310.13032336 2025-12-05,05:46:20.000,339,11136658,7085,0,1764913579,13152.881328779993,27602.146451399996,53309.96961960001 2025-12-05,05:46:21.000,339,11136682,7045,0,1764913580,13152.834174609998,29908.579492620003,53309.94167112001 2025-12-05,05:46:23.000,339,11136656,6925,0,1764913582,13152.638821619992,29447.115246300003,53309.711096160005 2025-12-05,05:46:24.000,339,11136714,6885,0,1764913583,13152.591667449997,30830.972251379993,53309.81590296 2025-12-05,05:46:25.000,339,11136627,7445,0,1764913584,13152.463677560001,29908.318674809998,53309.69712192 2025-12-05,05:46:26.000,339,11136601,7085,0,1764913585,13152.33568766999,38211.150543569995,53309.50846968 2025-12-05,05:46:27.000,339,11136663,7365,0,1764913586,13152.2211704,30830.929956599997,53309.36174016 2025-12-05,05:46:28.000,339,11136575,7165,0,1764913587,13152.03929003,30831.106184849996,53309.375714400005 2025-12-05,05:46:29.000,339,11136710,6885,0,1764913588,13151.99887217,33137.28545739,53309.277894720006 2025-12-05,05:46:30.000,339,11136727,7445,0,1764913589,13151.830464419989,27602.181697050008,53309.24994624001 2025-12-05,05:46:31.000,339,11136674,7165,0,1764913590,13151.749628699989,26218.317642840004,53309.17308792 2025-12-05,05:46:32.000,339,11136622,6885,0,1764913591,13151.641847739993,30369.656036789995,53309.040332640005 2025-12-05,05:46:34.000,339,11136608,6765,0,1764913593,13151.473439989997,26679.542218739996,53308.91456448001 2025-12-05,05:46:35.000,339,11136711,7445,0,1764913594,13151.379131649992,23450.744615279997,53308.80277056 2025-12-05,05:46:36.000,339,11136585,7565,0,1764913595,13151.291559619996,27602.075960100003,53308.71892512001 2025-12-05,05:46:37.000,339,11136642,6885,0,1764913596,13151.284823310001,33137.0528361,53308.656041040005 2025-12-05,05:46:38.000,339,11136563,7365,0,1764913597,13151.224196520001,34059.39625095,53308.4673888 2025-12-05,05:46:39.000,339,11136670,7125,0,1764913598,13151.210723899996,30830.556352710002,53308.439440320006 2025-12-05,05:46:40.000,339,11136756,7045,0,1764913599,13151.18377866,28062.877588200005,53308.418478960004 2025-12-05,05:46:41.000,339,11136668,7005,0,1764913600,13151.230932829996,28062.814146029996,53308.30668504 2025-12-05,05:46:42.000,339,11136645,7165,0,1764913601,13151.18377866,34981.68327276,53308.271749440006 2025-12-05,05:46:43.000,339,11136553,7484,0,1764913602,13151.264614380001,28062.637917779997,53308.12501992001 2025-12-05,05:46:45.000,339,11136573,7085,0,1764913604,13151.224196520001,27140.047783379996,53308.00623888001 2025-12-05,05:46:46.000,339,11136688,6885,0,1764913605,13151.190514969996,29907.698351369996,53307.89444496 2025-12-05,05:46:47.000,339,11136578,7045,0,1764913606,13151.197251279991,32214.103196070006,53307.915406320004 2025-12-05,05:46:48.000,339,11136635,7525,0,1764913607,13151.12315187,31752.829276260003,53307.8036124 2025-12-05,05:46:49.000,339,11136647,7445,0,1764913608,13151.04231615,28985.249199569997,53307.77566392 2025-12-05,05:46:50.000,339,11136712,6805,0,1764913609,13150.98168936,30369.063909870005,53307.65688288 2025-12-05,05:46:51.000,339,11136649,7525,0,1764913610,13150.89411732999,28062.849391680007,53307.58701168 2025-12-05,05:46:52.000,339,11136630,6725,0,1764913611,13150.786336369994,32675.518098479995,53307.5590632 2025-12-05,05:46:53.000,339,11136652,6965,0,1764913612,13150.725709579994,28524.172655400005,53307.42630792001 2025-12-05,05:46:54.000,339,11136700,6765,0,1764913613,13150.631401239989,31752.949111470007,53307.412333680004 2025-12-05,05:46:56.000,339,11136627,7484,0,1764913615,13150.449520869988,32214.251227800007,53307.18874584001 2025-12-05,05:46:57.000,339,11136691,7285,0,1764913616,13150.314794669997,31753.0266519,53307.16778448001 2025-12-05,05:46:58.000,339,11136629,7365,0,1764913617,13150.180068469992,27140.287453800003,53307.097913280006 2025-12-05,05:46:59.000,339,11136721,7125,0,1764913618,13150.112705369997,28985.38313304,53306.87432544001 2025-12-05,05:47:00.000,339,11136678,6725,0,1764913619,13150.018397029991,30369.10620465,53306.81842848 2025-12-05,05:47:01.000,339,11136520,7165,0,1764913620,13149.930824999996,27601.512029699996,53306.811441360005 2025-12-05,05:47:02.000,339,11136657,7484,0,1764913621,13149.79609879999,31752.723539309998,53306.66471184001 2025-12-05,05:47:03.000,339,11136669,7245,0,1764913622,13149.73547200999,35442.696374759995,53306.68567320001 2025-12-05,05:47:04.000,339,11136625,7325,0,1764913623,13149.70179046,30830.133404909997,53306.51798232001 2025-12-05,05:47:05.000,339,11136563,7285,0,1764913624,13149.60074581,31291.216998210002,53306.378239920006 2025-12-05,05:47:07.000,339,11136604,6845,0,1764913626,13149.452546989989,29907.282452700005,53306.189587680004 2025-12-05,05:47:08.000,339,11136587,7245,0,1764913627,13149.344766029993,33135.96022095,53306.11272936001 2025-12-05,05:47:09.000,339,11136670,6965,0,1764913628,13149.344766029993,34519.655096040005,53306.14766496 2025-12-05,05:47:10.000,339,11136617,7565,0,1764913629,13149.230248759988,28061.925955650004,53305.93106424 2025-12-05,05:47:11.000,339,11136667,7245,0,1764913630,13149.216776139998,30829.386197130007,53305.88914152 2025-12-05,05:47:12.000,339,11136603,7205,0,1764913631,13149.075313629997,32213.088121349996,53305.8122832 2025-12-05,05:47:13.000,339,11136632,6765,0,1764913632,13149.028159460002,30368.069982539993,53305.875167280006 2025-12-05,05:47:14.000,339,11136607,7484,0,1764913633,13148.947323740002,32213.144514390005,53305.6725408 2025-12-05,05:47:15.000,339,11136745,7325,0,1764913634,13148.906905880001,25755.549307470006,53305.59568248 2025-12-05,05:47:16.000,339,11136543,7365,0,1764913635,13148.738498129991,27600.532200629998,53305.43497872 2025-12-05,05:47:18.000,339,11136615,7405,0,1764913637,13148.57682668999,30829.358000609995,53305.2882492 2025-12-05,05:47:19.000,339,11136660,6765,0,1764913638,13148.44210049,28061.728580010007,53305.14151968 2025-12-05,05:47:20.000,339,11136625,7445,0,1764913639,13148.31411059999,28061.848415219996,53305.14151968 2025-12-05,05:47:21.000,339,11136689,7365,0,1764913640,13148.266956429994,28984.346910930006,53305.02972576001 2025-12-05,05:47:22.000,339,11136610,6885,0,1764913641,13148.118757609998,34058.155604069994,53304.88998336001 2025-12-05,05:47:23.000,339,11136710,6885,0,1764913642,13148.098548679998,33135.72055052999,53304.82709928 2025-12-05,05:47:24.000,339,11136640,6885,0,1764913643,13147.970558790003,33135.65005923,53304.72229248001 2025-12-05,05:47:25.000,339,11136739,7325,0,1764913644,13147.882986759992,33135.81923835,53304.5895372 2025-12-05,05:47:26.000,339,11136643,7605,0,1764913645,13147.808887350002,32213.05992483,53304.561588720004 2025-12-05,05:47:27.000,339,11136615,7484,0,1764913646,13147.748260560002,25755.640946159998,53304.42883344 2025-12-05,05:47:29.000,339,11136618,6845,0,1764913648,13147.741524249992,30368.055884279995,53304.32402664 2025-12-05,05:47:30.000,339,11136710,6885,0,1764913649,13147.707842700001,25294.056864629994,53304.26812968001 2025-12-05,05:47:31.000,339,11136645,7365,0,1764913650,13147.687633770001,27600.285481080005,53304.2052456 2025-12-05,05:47:32.000,339,11136611,7365,0,1764913651,13147.701106389992,33135.16366926,53304.00261912001 2025-12-05,05:47:33.000,339,11136656,6885,0,1764913652,13147.653952219996,33135.114325350005,53304.01659336 2025-12-05,05:47:34.000,339,11136617,7325,0,1764913653,13147.579852809991,27600.130400220005,53303.960696400005 2025-12-05,05:47:35.000,339,11136648,6885,0,1764913654,13147.633743289996,32212.58058399,53303.87685096 2025-12-05,05:47:36.000,339,11136606,7365,0,1764913655,13147.600061739991,28983.726587490004,53303.75806992 2025-12-05,05:47:37.000,339,11136697,7365,0,1764913656,13147.54617126,32673.762865109995,53303.70217296 2025-12-05,05:47:38.000,339,11136662,7005,0,1764913657,13147.431653989996,26216.26634601,53303.58339192 2025-12-05,05:47:40.000,339,11136689,7405,0,1764913659,13147.3036641,25293.760801170007,53303.527494960006 2025-12-05,05:47:41.000,339,11136667,7645,0,1764913660,13147.23630099999,28522.544306370008,53303.37377832 2025-12-05,05:47:42.000,339,11136652,7205,0,1764913661,13147.13525634999,31290.039793500007,53303.42967528001 2025-12-05,05:47:43.000,339,11136655,7365,0,1764913662,13147.101574799999,23449.031676690007,53303.26198440001 2025-12-05,05:47:44.000,339,11136702,7045,0,1764913663,13147.027475389994,24832.775895690007,53303.16416472001 2025-12-05,05:47:45.000,339,11136676,7045,0,1764913664,13146.980321219999,28984.050847470004,53303.20608744 2025-12-05,05:47:46.000,339,11136703,7565,0,1764913665,13146.946639669994,28984.149535289995,53303.21307456001 2025-12-05,05:47:47.000,339,11136689,7205,0,1764913666,13146.906221809993,27139.145494740005,53303.024422320006 2025-12-05,05:47:48.000,339,11136746,6685,0,1764913667,13146.946639669994,28061.66513784,53303.01743520001 2025-12-05,05:47:49.000,339,11136679,7605,0,1764913668,13146.980321219999,32674.150567260003,53302.94057688 2025-12-05,05:47:51.000,339,11136556,6925,0,1764913670,13147.11504741999,30829.202919749994,53302.9126284 2025-12-05,05:47:52.000,339,11136631,7365,0,1764913671,13147.18241052,28061.552351759994,53302.89865416001 2025-12-05,05:47:53.000,339,11136641,7365,0,1764913672,13147.33734564999,26677.92091884,53302.82179584 2025-12-05,05:47:54.000,339,11136670,7165,0,1764913673,13147.411445059995,28061.587597410005,53302.75192464 2025-12-05,05:47:55.000,339,11136662,7085,0,1764913674,13147.512489709996,28984.08609312,53302.79384736 2025-12-05,05:47:56.000,339,11136640,7085,0,1764913675,13147.647215910001,32212.90484397,53302.79384736 2025-12-05,05:47:57.000,339,11136565,7365,0,1764913676,13147.862777829992,32674.17171465,53302.71000192001 2025-12-05,05:47:58.000,339,11136589,7365,0,1764913677,13147.997504029998,29906.563441439997,53302.772886 2025-12-05,05:47:59.000,339,11136638,6845,0,1764913678,13148.064867129993,31290.378151740006,53302.86371856 2025-12-05,05:48:00.000,339,11136637,7484,0,1764913679,13148.240011189999,28522.95315591,53302.80782160001 2025-12-05,05:48:02.000,339,11136654,6685,0,1764913681,13148.33431952999,28061.784973050002,53302.86371856 2025-12-05,05:48:03.000,339,11136660,6324,0,1764913682,13148.40168263,30829.428491910003,53302.82179584 2025-12-05,05:48:04.000,339,11136731,7285,0,1764913683,13148.54314514,27600.6661341,53302.82179584 2025-12-05,05:48:05.000,339,11136615,7365,0,1764913684,13148.53640882999,26217.105192479998,53302.92660264001 2025-12-05,05:48:06.000,339,11136699,7405,0,1764913685,13148.52293621,28062.27841215,53302.96852536 2025-12-05,05:48:07.000,339,11136679,7445,0,1764913686,13148.54314514,23910.982312980006,53302.9824996 2025-12-05,05:48:08.000,339,11136722,6885,0,1764913687,13148.54314514,27139.871555129997,53302.96852536 2025-12-05,05:48:09.000,339,11136696,7085,0,1764913688,13148.50272728,30368.774895540002,53302.94057688 2025-12-05,05:48:10.000,339,11136650,7005,0,1764913689,13148.549881449995,31752.645998880005,53303.0873064 2025-12-05,05:48:11.000,339,11136657,7685,0,1764913690,13148.570090379995,31752.674195400003,53303.03839656 2025-12-05,05:48:13.000,339,11136709,7205,0,1764913692,13148.610508239995,32675.29957545,53303.17813896 2025-12-05,05:48:14.000,339,11136729,7325,0,1764913693,13148.63745347999,31291.583552969998,53303.13621624 2025-12-05,05:48:15.000,339,11136634,6965,0,1764913694,13148.590299309995,32675.405312400006,53303.13621624 2025-12-05,05:48:16.000,339,11136648,7045,0,1764913695,13148.59703561999,27601.681208819995,53303.19910032 2025-12-05,05:48:17.000,339,11136627,7565,0,1764913696,13148.65766240999,28985.453624340007,53303.21307456001 2025-12-05,05:48:18.000,339,11136676,7045,0,1764913697,13148.718289199991,31291.766830349996,53303.171151840004 2025-12-05,05:48:19.000,339,11136643,6485,0,1764913698,13148.72502551,26679.126320070005,53303.14320336001 2025-12-05,05:48:20.000,339,11136649,7445,0,1764913699,13148.859751709992,27140.372043359996,53303.13621624 2025-12-05,05:48:21.000,339,11136772,6885,0,1764913700,13148.900169569992,34059.23412096,53303.10128064 2025-12-05,05:48:22.000,339,11136778,7045,0,1764913701,13148.960796359992,30830.337829680007,53303.28294576001 2025-12-05,05:48:24.000,339,11136637,7685,0,1764913703,13149.075313629997,29907.761793540005,53303.30390712 2025-12-05,05:48:25.000,339,11136618,6925,0,1764913704,13149.156149349998,25295.26931499,53303.28294576001 2025-12-05,05:48:26.000,339,11136704,7045,0,1764913705,13149.210039830003,29907.895727010007,53303.33185560001 2025-12-05,05:48:27.000,339,11136624,6925,0,1764913706,13149.243721379993,30830.464714019996,53303.30390712 2025-12-05,05:48:28.000,339,11136632,6965,0,1764913707,13149.250457689988,34981.8101571,53303.4366624 2025-12-05,05:48:29.000,339,11136752,7045,0,1764913708,13149.257193999998,27601.815142289997,53303.3667912 2025-12-05,05:48:30.000,339,11136644,7045,0,1764913709,13149.257193999998,26679.415334399993,53303.41570104 2025-12-05,05:48:31.000,339,11136720,7125,0,1764913710,13149.162885659993,26218.240102409996,53303.40172680001 2025-12-05,05:48:32.000,339,11136691,7365,0,1764913711,13149.156149349998,27602.09005836,53303.39473968 2025-12-05,05:48:33.000,339,11136689,7605,0,1764913712,13149.102258869993,30831.035693550002,53303.408713920006 2025-12-05,05:48:35.000,339,11136701,6685,0,1764913714,13148.954060049997,35443.803088169996,53303.38076544001 2025-12-05,05:48:36.000,339,11136677,7565,0,1764913715,13148.873224329996,28063.829220750005,53303.457623760005 2025-12-05,05:48:37.000,339,11136680,7005,0,1764913716,13148.832806469996,29908.910801730002,53303.457623760005 2025-12-05,05:48:38.000,339,11136577,7685,0,1764913717,13148.772179679996,28986.412306020007,53303.471598 2025-12-05,05:48:39.000,339,11136586,7205,0,1764913718,13148.62398086,29447.883601470006,53303.47858512001 2025-12-05,05:48:40.000,339,11136663,7005,0,1764913719,13148.57682668999,32215.513022069994,53303.42268816 2025-12-05,05:48:41.000,339,11136626,7085,0,1764913720,13148.43536417999,31754.485821809998,53303.42268816 2025-12-05,05:48:42.000,339,11136807,7484,0,1764913721,13148.37473738999,29909.3971917,53303.42967528001 2025-12-05,05:48:43.000,339,11136613,7685,0,1764913722,13148.307374289994,30370.833241500004,53303.45063664001 2025-12-05,05:48:44.000,339,11136693,7365,0,1764913723,13148.192857019989,27142.056785430002,53303.38076544001 2025-12-05,05:48:46.000,339,11136564,7205,0,1764913725,13147.977295099998,30832.33273347,53303.2270488 2025-12-05,05:48:47.000,339,11136687,7645,0,1764913726,13147.856041519997,30371.129304960006,53303.289932880005 2025-12-05,05:48:48.000,339,11136592,7005,0,1764913727,13147.808887350002,29910.130301219993,53303.19910032 2025-12-05,05:48:49.000,339,11136548,7125,0,1764913728,13147.714579009997,29448.884577930003,53303.17813896 2025-12-05,05:48:50.000,339,11136659,6845,0,1764913729,13147.620270669991,31293.874520219993,53303.10128064 2025-12-05,05:48:51.000,339,11136639,7325,0,1764913730,13147.552907569996,32677.809065730005,53303.08031928 2025-12-05,05:48:52.000,339,11136639,7525,0,1764913731,13147.472071849996,28065.210850229996,53303.03839656 2025-12-05,05:48:53.000,339,11136700,7365,0,1764913732,13147.36429089,27142.86743538,53303.003460960004 2025-12-05,05:48:54.000,339,11136621,7525,0,1764913733,13147.330609339995,30833.030597339995,53302.97551248001 2025-12-05,05:48:55.000,339,11136680,5884,0,1764913734,13147.22282838,27604.232993879996,53302.89166704 2025-12-05,05:48:57.000,339,11136628,6965,0,1764913736,13147.12178373,28065.683141939997,53302.81480872 2025-12-05,05:48:58.000,339,11136694,7205,0,1764913737,13146.993793839989,30372.1725762,53302.71000192001 2025-12-05,05:48:59.000,339,11136764,7205,0,1764913738,13146.811913469988,31756.06482693,53302.67506632 2025-12-05,05:49:00.000,339,11136714,7125,0,1764913739,13146.751286680003,25759.588458960003,53302.570259520005 2025-12-05,05:49:01.000,339,11136672,7085,0,1764913740,13146.630033100002,29449.85735787,53302.56327240001 2025-12-05,05:49:02.000,339,11136760,7165,0,1764913741,13146.535724759997,33601.498864409994,53302.49340120001 2025-12-05,05:49:03.000,339,11136741,7445,0,1764913742,13146.535724759997,26220.92582094,53302.55628528 2025-12-05,05:49:04.000,339,11136711,7525,0,1764913743,13146.414471179996,30372.616671390002,53302.3187232 2025-12-05,05:49:05.000,339,11136753,7165,0,1764913744,13146.320162839991,31295.199756660004,53302.31173608 2025-12-05,05:49:06.000,339,11136652,6925,0,1764913745,13146.279744979991,33140.401172850005,53302.37462016001 2025-12-05,05:49:08.000,339,11136681,7325,0,1764913747,13146.07765567999,27605.226921210007,53302.13705808001 2025-12-05,05:49:09.000,339,11136626,7125,0,1764913748,13146.030501509995,29911.82209242,53302.03923840001 2025-12-05,05:49:10.000,339,11136711,7525,0,1764913749,13146.0237652,30373.10306136,53302.01128992001 2025-12-05,05:49:11.000,339,11136605,7365,0,1764913750,13146.06418306,28066.77575709,53301.84359904001 2025-12-05,05:49:12.000,339,11136683,7325,0,1764913751,13146.07765567999,31757.002361220002,53301.87154752001 2025-12-05,05:49:13.000,339,11136546,7045,0,1764913752,13146.23932711999,28066.951985339998,53301.71783088 2025-12-05,05:49:14.000,339,11136637,7525,0,1764913753,13146.24606343,28989.654905820003,53301.6898824 2025-12-05,05:49:15.000,339,11136727,7245,0,1764913754,13146.23932711999,28528.430329919996,53301.64097256 2025-12-05,05:49:16.000,339,11136702,6885,0,1764913755,13146.340371769991,30373.723384800003,53301.60603696001 2025-12-05,05:49:17.000,339,11136745,7245,0,1764913756,13146.28648129,29451.238987350007,53301.4802688 2025-12-05,05:49:19.000,339,11136727,7365,0,1764913758,13146.34710808,29912.971100609997,53301.36148776 2025-12-05,05:49:20.000,339,11136670,7085,0,1764913759,13146.441416419992,35448.49075962001,53301.3055908 2025-12-05,05:49:21.000,339,11136722,6284,0,1764913760,13146.468361660001,24839.289291809997,53301.29860368001 2025-12-05,05:49:22.000,339,11136650,7045,0,1764913761,13146.461625349992,27145.891512150003,53301.19379688 2025-12-05,05:49:23.000,339,11136629,7325,0,1764913762,13146.353844389996,28068.615580020007,53301.158861280004 2025-12-05,05:49:24.000,339,11136741,6445,0,1764913763,13146.353844389996,29913.972077069993,53301.0959772 2025-12-05,05:49:25.000,339,11136657,7365,0,1764913764,13146.25953604999,30375.584355119994,53300.99815752 2025-12-05,05:49:26.000,339,11136641,7445,0,1764913765,13146.24606343,34066.11407184,53301.061041600005 2025-12-05,05:49:27.000,339,11136570,5845,0,1764913766,13146.212381879996,29914.69108833,53300.97719616 2025-12-05,05:49:28.000,339,11136700,6965,0,1764913767,13146.21911818999,31298.815960349995,53300.87238936 2025-12-05,05:49:30.000,339,11136670,6965,0,1764913769,13146.24606343,28531.672929720007,53300.68373712 2025-12-05,05:49:31.000,339,11136786,7205,0,1764913770,13146.293217599996,28532.018337090005,53300.69771136001 2025-12-05,05:49:32.000,339,11136636,6965,0,1764913771,13146.353844389996,30377.42417805,53300.62784016001 2025-12-05,05:49:33.000,339,11136738,6885,0,1764913772,13146.488570590001,30838.867276980003,53300.69771136001 2025-12-05,05:49:34.000,339,11136693,7325,0,1764913773,13146.609824170002,23919.624546360006,53300.48111064001 2025-12-05,05:49:35.000,339,11136682,6845,0,1764913774,13146.758022989998,32223.14018073,53300.5719432 2025-12-05,05:49:36.000,339,11136633,7365,0,1764913775,13146.980321219999,29455.553054910008,53300.38329096001 2025-12-05,05:49:37.000,339,11136732,6925,0,1764913776,13147.19588313999,25303.897450110002,53300.488097760004 2025-12-05,05:49:38.000,339,11136671,7525,0,1764913777,13147.39797243999,27610.57721088,53300.390278080005 2025-12-05,05:49:39.000,339,11136667,7245,0,1764913778,13147.586589120001,29455.905511410005,53300.25053568 2025-12-05,05:49:41.000,339,11136756,6165,0,1764913780,13147.795414729997,32223.91558503,53300.13175464 2025-12-05,05:49:42.000,339,11136797,7484,0,1764913781,13147.977295099998,32685.471470040007,53300.117780399996 2025-12-05,05:49:43.000,339,11136712,6885,0,1764913782,13148.058130819998,29917.715165100002,53300.11079328 2025-12-05,05:49:44.000,339,11136703,7325,0,1764913783,13148.199593329999,28072.668829770002,53299.99899936001 2025-12-05,05:49:45.000,339,11136693,7245,0,1764913784,13148.27369273999,27611.303271269993,53300.02694784001 2025-12-05,05:49:46.000,339,11136647,7565,0,1764913785,13148.388210009995,30840.552019049996,53299.99201224 2025-12-05,05:49:47.000,339,11136790,6725,0,1764913786,13148.37473738999,29918.011228560004,53299.90816680001 2025-12-05,05:49:48.000,339,11136617,7445,0,1764913787,13148.42189156,27150.276071009997,53299.85226984 2025-12-05,05:49:49.000,339,11136660,6925,0,1764913788,13148.40168263,34531.307307929994,53299.74746304 2025-12-05,05:49:50.000,339,11136708,6525,0,1764913789,13148.448836799995,23459.97192645,53299.6985532 2025-12-05,05:49:52.000,339,11136608,7085,0,1764913791,13148.408418939995,27611.88834906,53299.56579792 2025-12-05,05:49:53.000,339,11136637,7365,0,1764913792,13148.3814737,26689.241821620002,53299.433042640005 2025-12-05,05:49:54.000,339,11136681,7125,0,1764913793,13148.266956429994,34531.20862011,53299.314261600004 2025-12-05,05:49:55.000,339,11136697,7365,0,1764913794,13148.138966539998,30840.608412090005,53299.13259648 2025-12-05,05:49:56.000,339,11136557,7445,0,1764913795,13148.024449269993,24843.483524159994,53299.02080256001 2025-12-05,05:49:57.000,339,11136678,6965,0,1764913796,13147.970558790003,31301.410040190007,53298.91599576 2025-12-05,05:49:58.000,339,11136568,6925,0,1764913797,13147.923404619993,27610.711144350003,53298.832150320006 2025-12-05,05:49:59.000,339,11136680,7125,0,1764913798,13147.936877239998,29455.750430550004,53298.74131776 2025-12-05,05:50:00.000,339,11136612,7085,0,1764913799,13147.822359969992,26687.916585180006,53298.643498080004 2025-12-05,05:50:01.000,339,11136658,6845,0,1764913800,13147.694370079997,29455.912560540004,53298.496768560006 2025-12-05,05:50:03.000,339,11136758,6845,0,1764913802,13147.36429089,24842.722218120005,53298.1963224 2025-12-05,05:50:04.000,339,11136706,6725,0,1764913803,13147.29692778999,26226.388896689998,53298.08452848001 2025-12-05,05:50:05.000,339,11136697,7405,0,1764913804,13147.24303731,30839.36776521,53298.00767016 2025-12-05,05:50:06.000,339,11136742,7085,0,1764913805,13147.09483848999,26226.34660191,53297.923824720005 2025-12-05,05:50:07.000,339,11136641,7484,0,1764913806,13147.101574799999,30839.23383174,53297.8120308 2025-12-05,05:50:08.000,339,11136608,6765,0,1764913807,13147.047684319994,31300.6839798,53297.6722884 2025-12-05,05:50:09.000,339,11136731,7525,0,1764913808,13147.027475389994,31761.99314526,53297.57446872 2025-12-05,05:50:10.000,339,11136561,6365,0,1764913809,13147.000530149999,30378.432203639997,53297.46267480001 2025-12-05,05:50:11.000,339,11136708,7005,0,1764913810,13146.953375979989,25765.453335119993,53297.27402256001 2025-12-05,05:50:12.000,339,11136693,7685,0,1764913811,13146.946639669994,28072.21063632,53297.16222864 2025-12-05,05:50:14.000,339,11136626,6685,0,1764913813,13146.939903359998,24843.42008199,53297.00851200001 2025-12-05,05:50:15.000,339,11136667,7605,0,1764913814,13146.825386089993,32224.451318909996,53296.82684688 2025-12-05,05:50:16.000,339,11136741,7525,0,1764913815,13146.852331329988,33147.18243591,53296.87575672 2025-12-05,05:50:17.000,339,11136762,7045,0,1764913816,13146.872540259988,31302.023314499995,53296.74300144001 2025-12-05,05:50:18.000,339,11136673,7405,0,1764913817,13146.886012879993,29456.828947439993,53296.68710448 2025-12-05,05:50:19.000,339,11136712,6925,0,1764913818,13146.973584909989,31763.60739603,53296.64518176001 2025-12-05,05:50:20.000,339,11136740,7005,0,1764913819,13147.12178373,34993.02532293,53296.55434920001 2025-12-05,05:50:21.000,339,11136669,7365,0,1764913820,13147.12178373,28073.535872759996,53296.47749088001 2025-12-05,05:50:22.000,339,11136657,7165,0,1764913821,13147.18241052,30380.31432135,53296.37268408 2025-12-05,05:50:23.000,339,11136571,7605,0,1764913822,13147.22282838,30841.722174630006,53296.43556816001 2025-12-05,05:50:25.000,339,11136676,6805,0,1764913824,13147.32387303,25767.201519359995,53296.35870984001 2025-12-05,05:50:26.000,339,11136782,7325,0,1764913825,13147.3036641,35915.98201209,53296.38665832001 2025-12-05,05:50:27.000,339,11136540,6885,0,1764913826,13147.45859922999,26689.777555499997,53296.28185152 2025-12-05,05:50:28.000,339,11136619,7405,0,1764913827,13147.600061739991,25767.15922458,53296.295825760004 2025-12-05,05:50:29.000,339,11136584,7085,0,1764913828,13147.788678420002,27151.03032792,53296.28185152 2025-12-05,05:50:30.000,339,11136710,6845,0,1764913829,13147.909932000002,30380.413009170006,53296.2049932 2025-12-05,05:50:31.000,339,11136749,7525,0,1764913830,13148.078339749998,31764.523782930002,53296.21198032 2025-12-05,05:50:32.000,339,11136778,6965,0,1764913831,13148.260220119999,32687.233752540007,53296.25390304 2025-12-05,05:50:33.000,339,11136707,7565,0,1764913832,13148.509463589995,28535.549951220004,53296.2748644 2025-12-05,05:50:34.000,339,11136628,6765,0,1764913833,13148.731761819996,31764.826895520004,53296.267877280006 2025-12-05,05:50:36.000,339,11136685,7405,0,1764913835,13149.250457689988,30842.363645460006,53296.40761968001 2025-12-05,05:50:37.000,339,11136617,7245,0,1764913836,13149.49296484999,31303.933628729996,53296.47050376 2025-12-05,05:50:38.000,339,11136623,7245,0,1764913837,13149.73547200999,34533.29516259,53296.40761968001 2025-12-05,05:50:39.000,339,11136555,7165,0,1764913838,13150.065551200001,34072.16222538,53296.54037496 2025-12-05,05:50:40.000,339,11136636,7045,0,1764913839,13150.375421459998,32688.453252029998,53296.44255528 2025-12-05,05:50:41.000,339,11136724,7045,0,1764913840,13150.678555409999,29920.541866230007,53296.60325904001 2025-12-05,05:50:42.000,339,11136587,7484,0,1764913841,13150.89411732999,35918.04035805,53296.73601432 2025-12-05,05:50:43.000,339,11136653,7525,0,1764913842,13151.09620662999,33150.39683919,53296.86178248001 2025-12-05,05:50:44.000,339,11136668,6805,0,1764913843,13151.20398759,27614.75734497,53296.81287264001 2025-12-05,05:50:45.000,339,11136604,6925,0,1764913844,13151.331977479997,25308.479384610007,53296.917679440005 2025-12-05,05:50:47.000,339,11136644,7045,0,1764913846,13151.365659030002,26693.055400950005,53297.05742184001 2025-12-05,05:50:48.000,339,11136630,7205,0,1764913847,13151.345450100001,32229.350464260002,53297.10633168001 2025-12-05,05:50:49.000,339,11136635,7445,0,1764913848,13151.264614380001,30384.30412893,53297.10633168001 2025-12-05,05:50:50.000,339,11136657,7645,0,1764913849,13151.244405450001,27616.702904849997,53297.1133188 2025-12-05,05:50:51.000,339,11136706,7005,0,1764913850,13151.230932829996,27616.787494410004,53297.24607408001 2025-12-05,05:50:52.000,339,11136676,6885,0,1764913851,13151.224196520001,30384.95969802,53297.31594528001 2025-12-05,05:50:53.000,339,11136699,7325,0,1764913852,13151.150097109996,26233.113766709997,53297.27402256001 2025-12-05,05:50:54.000,339,11136755,7045,0,1764913853,13151.02210722,30385.326252779996,53297.34389376001 2025-12-05,05:50:55.000,339,11136734,6925,0,1764913854,13150.96148043,29462.729069249996,53297.39979072 2025-12-05,05:50:56.000,339,11136682,7005,0,1764913855,13150.91432625999,29923.9888908,53297.45568768 2025-12-05,05:50:58.000,339,11136669,7405,0,1764913857,13150.718973269999,29462.67267621,53297.32991952 2025-12-05,05:50:59.000,339,11136705,7325,0,1764913858,13150.543829209993,32230.710946349995,53297.371842240005 2025-12-05,05:51:00.000,339,11136746,6885,0,1764913859,13150.462993489993,32230.49947245,53297.36485512001 2025-12-05,05:51:01.000,339,11136641,7484,0,1764913860,13150.233958949997,28078.336330289996,53297.31594528001 2025-12-05,05:51:02.000,339,11136711,7565,0,1764913861,13150.092496439996,29923.713974729995,53297.253061200005 2025-12-05,05:51:03.000,339,11136840,6845,0,1764913862,13149.94429762,29000.926464689997,53297.22511272001 2025-12-05,05:51:04.000,339,11136768,6965,0,1764913863,13149.769153559995,33614.15205275999,53297.134280160004 2025-12-05,05:51:05.000,339,11136642,7125,0,1764913864,13149.56032795,26694.042279150002,53297.10633168001 2025-12-05,05:51:06.000,339,11136684,7405,0,1764913865,13149.425601749994,24848.580045149996,53297.06440896 2025-12-05,05:51:07.000,339,11136655,6605,0,1764913866,13149.236985069998,29000.503516890007,53296.93165368001 2025-12-05,05:51:09.000,339,11136693,7405,0,1764913868,13148.906905880001,30384.46625892,53296.659156 2025-12-05,05:51:10.000,339,11136745,7484,0,1764913869,13148.778915989991,29000.292042989997,53296.659156 2025-12-05,05:51:11.000,339,11136799,7285,0,1764913870,13148.590299309995,30845.676736559995,53296.5194136 2025-12-05,05:51:12.000,339,11136662,6084,0,1764913871,13148.509463589995,25309.600196280007,53296.35172272 2025-12-05,05:51:13.000,339,11136631,7484,0,1764913872,13148.327583219994,28077.426992520006,53296.32377424 2025-12-05,05:51:14.000,339,11136633,6205,0,1764913873,13148.31411059999,31306.633445519998,53296.22595456 2025-12-05,05:51:15.000,339,11136793,7405,0,1764913874,13148.36126477,28999.79155476,53296.00935384 2025-12-05,05:51:16.000,339,11136663,7645,0,1764913875,13148.408418939995,28999.643523029998,53295.92550840001 2025-12-05,05:51:17.000,339,11136645,7565,0,1764913876,13148.54314514,27615.54684753,53295.84166296 2025-12-05,05:51:18.000,339,11136653,6485,0,1764913877,13148.590299309995,27154.026208170006,53295.743843280005 2025-12-05,05:51:20.000,339,11136556,6845,0,1764913879,13148.76544337,29921.690874420005,53295.56217816 2025-12-05,05:51:21.000,339,11136809,7365,0,1764913880,13148.893433259997,29460.184333319994,53295.457371360004 2025-12-05,05:51:22.000,339,11136757,7445,0,1764913881,13148.981005289992,29921.176287930008,53295.43641 2025-12-05,05:51:23.000,339,11136626,6725,0,1764913882,13149.095522559997,27152.905396500006,53295.24775776 2025-12-05,05:51:24.000,339,11136675,7484,0,1764913883,13149.135940419997,29459.183356859998,53295.20583504 2025-12-05,05:51:25.000,339,11136648,6885,0,1764913884,13149.156149349998,27152.094746550007,53295.094041120006 2025-12-05,05:51:26.000,339,11136688,6885,0,1764913885,13149.149413040002,30380.941693920002,53294.9822472 2025-12-05,05:51:27.000,339,11136608,6045,0,1764913886,13149.223512449993,29919.1954824,53294.87744040001 2025-12-05,05:51:28.000,339,11136755,6565,0,1764913887,13149.250457689988,30841.404963780005,53294.807569200006 2025-12-05,05:51:29.000,339,11136594,6124,0,1764913888,13149.223512449993,29457.040421340003,53294.64686544 2025-12-05,05:51:31.000,339,11136705,6685,0,1764913890,13149.162885659993,27611.08474824,53294.49314880001 2025-12-05,05:51:32.000,339,11136691,7405,0,1764913891,13149.162885659993,31301.198566289997,53294.41629048001 2025-12-05,05:51:33.000,339,11136651,7365,0,1764913892,13149.189830900003,28994.286184230004,53294.32545792001 2025-12-05,05:51:34.000,339,11136699,6685,0,1764913893,13149.243721379993,33145.723266,53294.24161248 2025-12-05,05:51:35.000,339,11136752,5925,0,1764913894,13149.311084479988,30377.692044990006,53294.15077992 2025-12-05,05:51:36.000,339,11136714,6324,0,1764913895,13149.425601749994,28070.92769466,53294.087895840006 2025-12-05,05:51:37.000,339,11136734,6324,0,1764913896,13149.479492229999,33144.95491083,53293.99007616001 2025-12-05,05:51:38.000,339,11136677,6485,0,1764913897,13149.526646399994,27147.921661590008,53293.81539816 2025-12-05,05:51:39.000,339,11136643,7405,0,1764913898,13149.587273189994,29454.36880107,53293.8293724 2025-12-05,05:51:40.000,339,11136673,7405,0,1764913899,13149.607482119995,26225.120053289997,53293.752514080006 2025-12-05,05:51:42.000,339,11136719,7205,0,1764913901,13149.69505414999,25763.77564218,53293.563861840004 2025-12-05,05:51:43.000,339,11136707,7365,0,1764913902,13149.769153559995,28531.517848860007,53293.40315808 2025-12-05,05:51:44.000,339,11136635,7365,0,1764913903,13149.81630772999,25763.641708709998,53293.45905504001 2025-12-05,05:51:45.000,339,11136583,7525,0,1764913904,13149.90387976,29915.381903069996,53293.38918384001 2025-12-05,05:51:46.000,339,11136683,7245,0,1764913905,13149.92408869,34066.959967439994,53293.298351280006 2025-12-05,05:51:47.000,339,11136683,6485,0,1764913906,13150.045342270001,29915.240920469994,53293.24245432001 2025-12-05,05:51:48.000,339,11136629,7085,0,1764913907,13150.031869649996,30376.500742019998,53293.22149296001 2025-12-05,05:51:49.000,339,11136692,6885,0,1764913908,13150.038605959991,30376.585331580005,53293.14463464 2025-12-05,05:51:50.000,339,11136646,7045,0,1764913909,13150.072287509996,29453.945853269994,53293.15860888 2025-12-05,05:51:51.000,339,11136540,6565,0,1764913910,13150.072287509996,28992.678982590005,53293.06777632 2025-12-05,05:51:53.000,339,11136779,7445,0,1764913912,13149.92408869,29454.058639349998,53293.0258536 2025-12-05,05:51:54.000,339,11136652,6805,0,1764913913,13149.89714344999,34066.98111483001,53293.130660400006 2025-12-05,05:51:55.000,339,11136728,7005,0,1764913914,13149.79609879999,32683.110011490004,53292.96995664 2025-12-05,05:51:56.000,339,11136808,7045,0,1764913915,13149.73547200999,27608.716240559996,53292.942008160004 2025-12-05,05:51:57.000,339,11136672,7005,0,1764913916,13149.688317839995,27608.99820576,53292.94899528 2025-12-05,05:51:58.000,339,11136628,6925,0,1764913917,13149.55359163999,27147.576254219995,53292.914059680006 2025-12-05,05:51:59.000,339,11136733,7245,0,1764913918,13149.55359163999,23918.58127512,53292.9210468 2025-12-05,05:52:00.000,339,11136670,6965,0,1764913919,13149.546855329994,28992.932751269997,53292.7813044 2025-12-05,05:52:01.000,339,11136725,7405,0,1764913920,13149.567064259994,27147.773629860007,53292.75335592 2025-12-05,05:52:02.000,339,11136696,6965,0,1764913921,13149.53338270999,33144.84917388001,53292.71842032001 2025-12-05,05:52:04.000,339,11136724,7045,0,1764913923,13149.466019609994,28993.186519950003,53292.68348472 2025-12-05,05:52:05.000,339,11136777,7245,0,1764913924,13149.445810679994,27609.414104430005,53292.64854912001 2025-12-05,05:52:06.000,339,11136745,7405,0,1764913925,13149.51317377999,27609.548037900007,53292.56470368 2025-12-05,05:52:07.000,339,11136736,7005,0,1764913926,13149.499701159999,34067.88340347,53292.69745896001 2025-12-05,05:52:08.000,339,11136654,7125,0,1764913927,13149.47275591999,34068.05258259,53292.58566504 2025-12-05,05:52:09.000,339,11136654,7005,0,1764913928,13149.452546989989,29455.108959720004,53292.49483248 2025-12-05,05:52:10.000,339,11136532,6805,0,1764913929,13149.466019609994,32684.42114967,53292.55072944001 2025-12-05,05:52:11.000,339,11136616,7085,0,1764913930,13149.519910089999,28071.533919840003,53292.45290976001 2025-12-05,05:52:12.000,339,11136583,7525,0,1764913931,13149.587273189994,30839.353666950003,53292.438935520004 2025-12-05,05:52:13.000,339,11136706,6685,0,1764913932,13149.6613726,32223.45034245,53292.5367552 2025-12-05,05:52:15.000,339,11136635,7165,0,1764913934,13149.96450655,24842.750414640002,53292.466884 2025-12-05,05:52:16.000,339,11136568,7005,0,1764913935,13150.052078579996,28072.0414572,53292.42496128 2025-12-05,05:52:17.000,339,11136670,6965,0,1764913936,13150.213750019997,26688.191501249996,53292.45290976001 2025-12-05,05:52:18.000,339,11136688,7085,0,1764913937,13150.220486329992,27149.535912360006,53292.45290976001 2025-12-05,05:52:19.000,339,11136693,7605,0,1764913938,13150.335003599997,26688.501662969997,53292.390025680004 2025-12-05,05:52:20.000,339,11136741,6485,0,1764913939,13150.456257179998,32685.443273519995,53292.50181960001 2025-12-05,05:52:21.000,339,11136680,7005,0,1764913940,13150.564038139993,28072.38686457,53292.37605144 2025-12-05,05:52:22.000,339,11136664,6925,0,1764913941,13150.685291719994,26227.093809690006,53292.410987040006 2025-12-05,05:52:23.000,339,11136681,7565,0,1764913942,13150.83349053999,34069.511752499995,53292.42496128 2025-12-05,05:52:24.000,339,11136536,6084,0,1764913943,13150.948007809995,28533.81586524,53292.34810296 2025-12-05,05:52:26.000,339,11136712,7285,0,1764913945,13151.16356973,29917.835000310006,53292.466884 2025-12-05,05:52:27.000,339,11136566,7045,0,1764913946,13151.136624489991,27150.064597110002,53292.45290976001 2025-12-05,05:52:28.000,339,11136726,7125,0,1764913947,13151.11641555999,25766.263985070007,53292.5367552 2025-12-05,05:52:29.000,339,11136672,6925,0,1764913948,13151.12315187,31763.304283439997,53292.50181960001 2025-12-05,05:52:30.000,339,11136677,7405,0,1764913949,13151.00189829,27611.634580380007,53292.45290976001 2025-12-05,05:52:31.000,339,11136686,7045,0,1764913950,13150.98168936,27150.515741430005,53292.44592264 2025-12-05,05:52:32.000,339,11136751,7525,0,1764913951,13150.846963159995,29918.596306349995,53292.410987040006 2025-12-05,05:52:33.000,339,11136802,7005,0,1764913952,13150.739182199999,26689.481492039995,53292.466884 2025-12-05,05:52:34.000,339,11136628,6685,0,1764913953,13150.590983379989,28996.118958029998,53292.438935520004 2025-12-05,05:52:35.000,339,11136664,7005,0,1764913954,13150.436048249998,27612.473426850003,53292.38303856001 2025-12-05,05:52:37.000,339,11136596,6885,0,1764913956,13150.173332159997,27612.755392050007,53292.390025680004 2025-12-05,05:52:38.000,339,11136596,6885,0,1764913957,13150.025133340001,26690.24279808,53292.27823176 2025-12-05,05:52:39.000,339,11136671,7325,0,1764913958,13149.87693451999,25767.652663679997,53292.25028328 2025-12-05,05:52:40.000,339,11136703,7205,0,1764913959,13149.77588986999,26690.419026329997,53292.1873992 2025-12-05,05:52:41.000,339,11136695,7365,0,1764913960,13149.65463628999,30380.927595660003,53292.1873992 2025-12-05,05:52:42.000,339,11136629,7325,0,1764913961,13149.60074581,32687.46637383,53292.04765680001 2025-12-05,05:52:43.000,339,11136640,6685,0,1764913962,13149.587273189994,26690.249847209998,53292.08957952 2025-12-05,05:52:44.000,339,11136604,6845,0,1764913963,13149.526646399994,27612.938669430005,53291.886953040004 2025-12-05,05:52:45.000,339,11136640,6845,0,1764913964,13149.57380056999,35916.40495989,53291.92188864 2025-12-05,05:52:46.000,339,11136517,7484,0,1764913965,13149.59400949999,33148.521770609994,53291.768172000004 2025-12-05,05:52:48.000,339,11136664,6965,0,1764913967,13149.76241725,32225.572130579996,53291.65637808 2025-12-05,05:52:49.000,339,11136586,6965,0,1764913968,13149.769153559995,25305.723174779996,53291.61445536001 2025-12-05,05:52:50.000,339,11136602,6885,0,1764913969,13149.870198209996,30379.975963110002,53291.572532640006 2025-12-05,05:52:51.000,339,11136564,7205,0,1764913970,13150.011660719996,28073.18341626,53291.48170008 2025-12-05,05:52:52.000,339,11136713,7365,0,1764913971,13150.079023819992,30379.53891705,53291.37689328001 2025-12-05,05:52:53.000,339,11136689,7285,0,1764913972,13150.207013710002,29456.673866580008,53291.30003496 2025-12-05,05:52:54.000,339,11136728,6005,0,1764913973,13150.335003599997,28072.626534990006,53291.27907360001 2025-12-05,05:52:55.000,339,11136574,6885,0,1764913974,13150.402366699993,32685.5560596,53291.18125392 2025-12-05,05:52:56.000,339,11136643,7445,0,1764913975,13150.617928619999,28072.309324140006,53291.08343424 2025-12-05,05:52:57.000,339,11136677,7165,0,1764913976,13150.665082789994,29456.095837920002,53291.118369840005 2025-12-05,05:52:59.000,339,11136785,7285,0,1764913978,13151.01537090999,29917.066645140003,53290.97862744 2025-12-05,05:53:00.000,339,11136643,7484,0,1764913979,13151.20398759,25303.812860549995,53290.99260168001 2025-12-05,05:53:01.000,339,11136635,7285,0,1764913980,13151.345450100001,30378.07269801,53291.00657592 2025-12-05,05:53:02.000,339,11136666,7005,0,1764913981,13151.527330470002,27148.901490660006,53291.06247288001 2025-12-05,05:53:03.000,339,11136613,7484,0,1764913982,13151.709210839988,24842.27812293,53291.02055016001 2025-12-05,05:53:04.000,339,11136571,7525,0,1764913983,13151.91130013999,29916.495665609997,53291.02753728 2025-12-05,05:53:05.000,339,11136703,7365,0,1764913984,13152.106653129995,29916.411076050004,53290.93670472 2025-12-05,05:53:06.000,339,11136693,7525,0,1764913985,13152.30200612,30838.980063060008,53290.95766608 2025-12-05,05:53:07.000,339,11136547,7205,0,1764913986,13152.490622799996,33145.43425167,53291.02753728 2025-12-05,05:53:08.000,339,11136695,7325,0,1764913987,13152.611876379997,27609.681971369995,53291.02753728 2025-12-05,05:53:10.000,339,11136620,7085,0,1764913989,13152.968900809989,30838.627606559996,53291.14631832 2025-12-05,05:53:11.000,339,11136707,7484,0,1764913990,13153.17099010999,24841.678946879998,53291.11138272001 2025-12-05,05:53:12.000,339,11136627,7325,0,1764913991,13153.325925239995,26686.809871770005,53291.27208648 2025-12-05,05:53:13.000,339,11136724,6965,0,1764913992,13153.507805609996,25764.191540850006,53291.41182888 2025-12-05,05:53:14.000,339,11136627,7484,0,1764913993,13153.682949670001,30838.338592230008,53291.41182888 2025-12-05,05:53:15.000,339,11136538,6725,0,1764913994,13153.831148489997,25302.755491050004,53291.404841760006 2025-12-05,05:53:16.000,339,11136616,7005,0,1764913995,13153.932193139997,30377.064672420005,53291.4886872 2025-12-05,05:53:17.000,339,11136769,7365,0,1764913996,13154.114073509998,30376.895493300006,53291.5585584 2025-12-05,05:53:18.000,339,11136663,7165,0,1764913997,13154.302690189994,27147.893465069996,53291.57951976 2025-12-05,05:53:19.000,339,11136810,6965,0,1764913998,13154.39699853,28993.05963561,53291.63541672 2025-12-05,05:53:21.000,339,11136673,7605,0,1764914000,13154.61256044999,28531.75047015,53291.79612048 2025-12-05,05:53:22.000,339,11136616,6845,0,1764914001,13154.767495579996,30376.902542430005,53291.8031076 2025-12-05,05:53:23.000,339,11136635,7365,0,1764914002,13154.855067609991,28531.73637189,53291.935862880004 2025-12-05,05:53:24.000,339,11136703,7365,0,1764914003,13154.949375949996,28070.504746859995,53291.98477272 2025-12-05,05:53:25.000,339,11136622,7125,0,1764914004,13155.057156909992,29454.312408030004,53292.054643920004 2025-12-05,05:53:26.000,339,11136588,7045,0,1764914005,13155.191883109997,26225.22579024,53292.14547648001 2025-12-05,05:53:27.000,339,11136687,7165,0,1764914006,13155.225564660002,28531.658831459994,53292.13150224 2025-12-05,05:53:28.000,339,11136668,6845,0,1764914007,13155.340081929993,29454.19257282,53292.20836056 2025-12-05,05:53:29.000,339,11136665,6885,0,1764914008,13155.468071819989,29915.445345240005,53292.28521888001 2025-12-05,05:53:30.000,339,11136725,7325,0,1764914009,13155.495017059999,26224.986119819994,53292.43194840001 2025-12-05,05:53:32.000,339,11136663,7165,0,1764914011,13155.582589089994,29915.374853939997,53292.48784536 2025-12-05,05:53:33.000,339,11136576,7005,0,1764914012,13155.58932539999,34066.9035744,53292.466884 2025-12-05,05:53:34.000,339,11136721,7445,0,1764914013,13155.555643849999,29915.128134390005,53292.59265216 2025-12-05,05:53:35.000,339,11136734,6005,0,1764914014,13155.54890753999,26224.831038959994,53292.59963928001 2025-12-05,05:53:36.000,339,11136704,7245,0,1764914015,13155.508489679989,28992.657835200007,53292.64854912001 2025-12-05,05:53:37.000,339,11136748,6965,0,1764914016,13155.447862889989,27608.65279839,53292.68348472 2025-12-05,05:53:38.000,339,11136612,6965,0,1764914017,13155.414181339998,28992.643736939994,53292.75335592 2025-12-05,05:53:39.000,339,11136681,7445,0,1764914018,13155.380499789993,31299.112023809997,53292.69047184 2025-12-05,05:53:40.000,339,11136601,7605,0,1764914019,13155.286191449988,34528.262083769994,53292.76733016001 2025-12-05,05:53:41.000,339,11136574,7165,0,1764914020,13155.279455139993,30837.845153129994,53292.774317280004 2025-12-05,05:53:43.000,339,11136670,6885,0,1764914022,13155.164937870002,32221.962976020004,53292.8511756 2025-12-05,05:53:44.000,339,11136806,7045,0,1764914023,13155.090838459997,32222.01936906,53292.7813044 2025-12-05,05:53:45.000,339,11136654,7085,0,1764914024,13155.043684290002,34989.85321443,53292.76034304 2025-12-05,05:53:46.000,339,11136704,7165,0,1764914025,13154.969584879997,30838.27515006,53292.78829152001 2025-12-05,05:53:47.000,339,11136595,7165,0,1764914026,13154.956112259992,32222.237892089994,53292.746368800006 2025-12-05,05:53:48.000,339,11136596,6805,0,1764914027,13154.902221780001,28993.306355160006,53292.73938168001 2025-12-05,05:53:49.000,339,11136619,7325,0,1764914028,13154.767495579996,31299.774642029995,53292.76733016001 2025-12-05,05:53:50.000,339,11136680,6925,0,1764914029,13154.71360509999,28993.20061821,53292.69047184 2025-12-05,05:53:51.000,339,11136566,7045,0,1764914030,13154.67318723999,32683.77967884,53292.75335592 2025-12-05,05:53:52.000,339,11136725,7405,0,1764914031,13154.57214258999,27609.6185292,53292.75335592 2025-12-05,05:53:54.000,339,11136679,6925,0,1764914033,13154.403734839994,31300.239884609997,53292.59265216 2025-12-05,05:53:55.000,339,11136695,7245,0,1764914034,13154.295953879999,30838.90252263,53292.66252336 2025-12-05,05:53:56.000,339,11136691,7685,0,1764914035,13154.221854469994,24842.101894680003,53292.66252336 2025-12-05,05:53:57.000,339,11136754,7005,0,1764914036,13154.141018749993,32684.174430119994,53292.62060064001 2025-12-05,05:53:58.000,339,11136549,7405,0,1764914037,13154.093864579998,28071.23785638,53292.606626400004 2025-12-05,05:53:59.000,339,11136690,6925,0,1764914038,13153.932193139997,26226.19857018,53292.54374232 2025-12-05,05:54:00.000,339,11136679,7445,0,1764914039,13153.885038970002,29455.200598409996,53292.48784536 2025-12-05,05:54:01.000,339,11136698,7125,0,1764914040,13153.790730629997,25303.60138665,53292.40399992001 2025-12-05,05:54:02.000,339,11136632,6925,0,1764914041,13153.656004429991,28994.117005110005,53292.36906432 2025-12-05,05:54:03.000,339,11136588,7085,0,1764914042,13153.642531810001,28532.737348349998,53292.36906432 2025-12-05,05:54:05.000,339,11136687,7325,0,1764914044,13153.595377639991,31762.112980470003,53292.222334800004 2025-12-05,05:54:06.000,339,11136616,7165,0,1764914045,13153.642531810001,28994.370773789997,53292.13150224 2025-12-05,05:54:07.000,339,11136665,7445,0,1764914046,13153.54148716,31762.14822612,53292.09656664001 2025-12-05,05:54:08.000,339,11136706,7005,0,1764914047,13153.528014539996,33607.610460120006,53291.92887576001 2025-12-05,05:54:09.000,339,11136689,7325,0,1764914048,13153.447178819995,28071.978015030007,53291.85900456001 2025-12-05,05:54:10.000,339,11136667,7325,0,1764914049,13153.43370619999,28072.013260680003,53291.90092728001 2025-12-05,05:54:11.000,339,11136661,7565,0,1764914050,13153.35287047999,25304.285152259996,53291.83105608001 2025-12-05,05:54:12.000,339,11136626,7045,0,1764914051,13153.31918893,28072.126046760008,53291.740223520006 2025-12-05,05:54:13.000,339,11136710,6925,0,1764914052,13153.23161689999,29456.187476609994,53291.68432656 2025-12-05,05:54:14.000,339,11136740,7125,0,1764914053,13153.19119903999,30378.88334796,53291.5585584 2025-12-05,05:54:16.000,339,11136687,7685,0,1764914055,13153.022791289994,29456.145181829997,53291.46772584 2025-12-05,05:54:17.000,339,11136601,7285,0,1764914056,13153.022791289994,27611.000158680006,53291.42580312001 2025-12-05,05:54:18.000,339,11136646,7045,0,1764914057,13152.888065089988,27610.809832169994,53291.27208648 2025-12-05,05:54:19.000,339,11136587,7525,0,1764914058,13152.861119849993,28994.81486898,53291.18125392 2025-12-05,05:54:20.000,339,11136736,7005,0,1764914059,13152.766811510002,22536.458356019997,53291.13933120001 2025-12-05,05:54:21.000,339,11136594,7045,0,1764914060,13152.760075199993,31301.191517159998,53291.069460000006 2025-12-05,05:54:22.000,339,11136603,7525,0,1764914061,13152.726393650002,23458.87226217,53291.02753728 2025-12-05,05:54:23.000,339,11136720,6925,0,1764914062,13152.672503169997,28994.49765813,53290.950678960005 2025-12-05,05:54:24.000,339,11136693,7165,0,1764914063,13152.618612689992,28071.794737649994,53290.82491080001 2025-12-05,05:54:25.000,339,11136635,7165,0,1764914064,13152.578194829992,28532.934723989994,53290.65721992001 2025-12-05,05:54:27.000,339,11136670,7205,0,1764914066,13152.463677560001,29455.376826659995,53290.4755548 2025-12-05,05:54:28.000,339,11136693,7605,0,1764914067,13152.524304350001,33145.73736426,53290.342799519996 2025-12-05,05:54:29.000,339,11136677,7365,0,1764914068,13152.416523389991,33145.70211861,53290.32183816001 2025-12-05,05:54:30.000,339,11136741,7245,0,1764914069,13152.389578149996,26687.401998689995,53290.22401848001 2025-12-05,05:54:31.000,339,11136711,7605,0,1764914070,13152.369369219996,28532.462432279994,53290.13318592001 2025-12-05,05:54:32.000,339,11136745,7245,0,1764914071,13152.27506087999,31300.289228520007,53290.007417759996 2025-12-05,05:54:33.000,339,11136664,6685,0,1764914072,13152.126862059995,29455.00322277,53289.84671400001 2025-12-05,05:54:34.000,339,11136689,7405,0,1764914073,13152.167279919995,30377.649750209996,53289.90261096 2025-12-05,05:54:35.000,339,11136653,7525,0,1764914074,13152.15380729999,27609.886396140006,53289.706971600004 2025-12-05,05:54:36.000,339,11136646,6925,0,1764914075,13152.086444199995,31300.21873722,53289.658061760005 2025-12-05,05:54:38.000,339,11136651,7484,0,1764914077,13152.0190811,32684.005250999995,53289.3576156 2025-12-05,05:54:39.000,339,11136720,7085,0,1764914078,13151.97866324,27609.752462670003,53289.2877444 2025-12-05,05:54:40.000,339,11136631,7365,0,1764914079,13152.0190811,29916.354683009995,53289.14800200001 2025-12-05,05:54:41.000,339,11136665,7405,0,1764914080,13152.046026339995,31761.633639630003,53289.07114368 2025-12-05,05:54:42.000,339,11136709,7205,0,1764914081,13152.07970789,30377.74843803,53288.987298240005 2025-12-05,05:54:43.000,339,11136645,7085,0,1764914082,13152.09318050999,34529.545025429994,53288.89646568 2025-12-05,05:54:44.000,339,11136660,7005,0,1764914083,13152.126862059995,28993.990120770002,53288.74973616 2025-12-05,05:54:45.000,339,11136430,6965,0,1764914084,13152.24137933,28532.688004440002,53288.68685208 2025-12-05,05:54:46.000,339,11136749,7405,0,1764914085,13152.349160289996,32223.027394649995,53288.75672328 2025-12-05,05:54:47.000,339,11136641,7325,0,1764914086,13152.443468630001,31761.788720490003,53288.64492936001 2025-12-05,05:54:49.000,339,11136670,6885,0,1764914088,13152.557985899992,30377.92466628,53288.47025136 2025-12-05,05:54:50.000,339,11136633,7165,0,1764914089,13152.605140070002,32223.11903334,53288.47025136 2025-12-05,05:54:51.000,339,11136670,6965,0,1764914090,13152.719657339992,29916.62254995,53288.45627712001 2025-12-05,05:54:52.000,339,11136647,7645,0,1764914091,13152.726393650002,30378.10089453,53288.29557336 2025-12-05,05:54:53.000,339,11136776,6925,0,1764914092,13152.726393650002,29916.77763081,53288.30954760001 2025-12-05,05:54:54.000,339,11136694,6885,0,1764914093,13152.739866269992,22997.25293499,53288.267624880005 2025-12-05,05:54:55.000,339,11136627,7645,0,1764914094,13152.726393650002,31300.69807806,53288.330508959996 2025-12-05,05:54:56.000,339,11136686,7005,0,1764914095,13152.618612689992,32223.323458109997,53288.16281808001 2025-12-05,05:54:57.000,339,11136717,7445,0,1764914096,13152.645557930002,23458.688984790002,53288.10692112 2025-12-05,05:54:58.000,339,11136718,6805,0,1764914097,13152.611876379997,31762.197570029995,53288.10692112 2025-12-05,05:55:00.000,339,11136673,7484,0,1764914099,13152.625349000002,32223.78165156,53288.03704992 2025-12-05,05:55:01.000,339,11136689,7565,0,1764914100,13152.645557930002,31301.233811939994,53287.98814008 2025-12-05,05:55:02.000,339,11136655,7445,0,1764914101,13152.578194829992,32685.21770136,53287.932243120005 2025-12-05,05:55:03.000,339,11136650,6885,0,1764914102,13152.638821619992,30840.234808199995,53287.9601916 2025-12-05,05:55:04.000,339,11136581,7525,0,1764914103,13152.733129959997,27149.78263191,53287.84141056 2025-12-05,05:55:05.000,339,11136768,6685,0,1764914104,13152.679239479992,31301.699054519995,53287.80647496001 2025-12-05,05:55:06.000,339,11136704,7085,0,1764914105,13152.800493059993,30840.48857688,53287.77852648 2025-12-05,05:55:07.000,339,11136714,6925,0,1764914106,13152.807229370002,27611.507696040004,53287.77852648 2025-12-05,05:55:08.000,339,11136663,7445,0,1764914107,13152.861119849993,26688.973954679997,53287.67371968 2025-12-05,05:55:09.000,339,11136572,7005,0,1764914108,13153.002582359994,30379.595310089993,53287.70166816 2025-12-05,05:55:11.000,339,11136652,7045,0,1764914110,13153.069945459989,32686.134088260005,53287.65974544001 2025-12-05,05:55:12.000,339,11136732,6725,0,1764914111,13153.049736529989,30379.806783990003,53287.55493864 2025-12-05,05:55:13.000,339,11136724,7085,0,1764914112,13153.076681769999,26227.996098329997,53287.49904168001 2025-12-05,05:55:14.000,339,11136708,6925,0,1764914113,13153.123835939994,31302.566097510004,53287.596861360005 2025-12-05,05:55:15.000,339,11136650,7005,0,1764914114,13153.090154389989,29918.596306349995,53287.48506744 2025-12-05,05:55:16.000,339,11136686,7125,0,1764914115,13153.157517489999,29457.505663920005,53287.49205456001 2025-12-05,05:55:17.000,339,11136652,6925,0,1764914116,13153.103627009994,32686.768509960006,53287.429170480005 2025-12-05,05:55:18.000,339,11136692,7045,0,1764914117,13153.123835939994,26689.74230985,53287.33833792 2025-12-05,05:55:19.000,339,11136638,6965,0,1764914118,13153.11036331999,27151.129015740007,53287.33833792 2025-12-05,05:55:20.000,339,11136679,7445,0,1764914119,13153.21140796999,28996.527807570004,53287.33135080001 2025-12-05,05:55:22.000,339,11136692,6965,0,1764914121,13153.29898,29919.435152820006,53287.15667280001 2025-12-05,05:55:23.000,339,11136696,7045,0,1764914122,13153.46065144,30380.892350010006,53287.24750536 2025-12-05,05:55:24.000,339,11136678,7045,0,1764914123,13153.689685979996,31303.623467009995,53287.093788720005 2025-12-05,05:55:25.000,339,11136630,7125,0,1764914124,13153.837884799992,30842.553971970003,53287.11475008001 2025-12-05,05:55:26.000,339,11136712,7045,0,1764914125,13154.013028859998,28536.015193800005,53287.142698560005 2025-12-05,05:55:27.000,339,11136735,7525,0,1764914126,13154.275744949999,23000.269962630002,53287.19859552 2025-12-05,05:55:28.000,339,11136655,7285,0,1764914127,13154.43741639,32688.143090309997,53287.13571144001 2025-12-05,05:55:29.000,339,11136644,6925,0,1764914128,13154.686659859995,30381.554968230004,53287.14968568 2025-12-05,05:55:30.000,339,11136661,7525,0,1764914129,13154.828122369996,28075.058484840003,53287.1217372 2025-12-05,05:55:31.000,339,11136660,7125,0,1764914130,13154.935903329992,31304.38477305,53287.142698560005 2025-12-05,05:55:33.000,339,11136762,7165,0,1764914132,13155.185146800002,27152.510645219998,53287.14968568 2025-12-05,05:55:34.000,339,11136634,6805,0,1764914133,13155.178410489993,31304.307232620005,53287.15667280001 2025-12-05,05:55:35.000,339,11136729,7525,0,1764914134,13155.090838459997,29920.231704510006,53287.212569760006 2025-12-05,05:55:36.000,339,11136750,6885,0,1764914135,13155.158201559992,32688.248827260002,53287.18462128001 2025-12-05,05:55:37.000,339,11136647,7325,0,1764914136,13155.010002739997,28536.177323790005,53287.142698560005 2025-12-05,05:55:38.000,339,11136667,7285,0,1764914137,13154.983057500001,30842.539873710004,53287.20558264001 2025-12-05,05:55:39.000,339,11136710,7085,0,1764914138,13154.895485469991,31303.834940910005,53287.17763416 2025-12-05,05:55:40.000,339,11136729,7405,0,1764914139,13154.861803920001,28535.655688169994,53287.14968568 2025-12-05,05:55:41.000,339,11136661,7325,0,1764914140,13154.855067609991,35916.72921987,53287.10776296 2025-12-05,05:55:42.000,339,11136747,7365,0,1764914141,13154.7809682,23922.317314019994,53287.023917520004 2025-12-05,05:55:44.000,339,11136648,6845,0,1764914143,13154.82138606,33148.239805410005,53286.856226640004 2025-12-05,05:55:45.000,339,11136548,6925,0,1764914144,13154.72034141,23921.894366220004,53286.89116224 2025-12-05,05:55:46.000,339,11136625,7765,0,1764914145,13154.767495579996,25766.792669820003,53286.80032968001 2025-12-05,05:55:47.000,339,11136638,7045,0,1764914146,13154.74055034,28534.49258172,53286.709497120006 2025-12-05,05:55:48.000,339,11136612,6845,0,1764914147,13154.626033069995,28534.252911300006,53286.688535760004 2025-12-05,05:55:49.000,339,11136647,7245,0,1764914148,13154.47109793999,31763.170349969994,53286.62565168 2025-12-05,05:55:50.000,339,11136631,7205,0,1764914149,13154.235327089998,33146.738340719996,53286.40905096 2025-12-05,05:55:51.000,339,11136660,6885,0,1764914150,13154.039974099993,31762.380847409993,53286.38110248 2025-12-05,05:55:52.000,339,11136669,6565,0,1764914151,13153.885038970002,33145.8642486,53286.24834720001 2025-12-05,05:55:53.000,339,11136724,7005,0,1764914152,13153.757049079992,33145.65277470001,53286.16450176 2025-12-05,05:55:55.000,339,11136642,6925,0,1764914154,13153.53475084999,30377.642701079996,53285.94091392001 2025-12-05,05:55:56.000,339,11136680,6124,0,1764914155,13153.45391512999,29455.052566679995,53285.871042720006 2025-12-05,05:55:57.000,339,11136644,7245,0,1764914156,13153.39328833999,31761.767573100005,53285.65444200001 2025-12-05,05:55:58.000,339,11136655,7405,0,1764914157,13153.31918893,28994.046513809997,53285.60553216001 2025-12-05,05:55:59.000,339,11136588,7125,0,1764914158,13153.157517489999,29917.038448620006,53285.52168672 2025-12-05,05:56:00.000,339,11136612,7005,0,1764914159,13153.103627009994,29917.045497750005,53285.33303448 2025-12-05,05:56:01.000,339,11136638,7245,0,1764914160,13153.056472839999,30378.86220057,53285.2352148 2025-12-05,05:56:02.000,339,11136720,7165,0,1764914161,13153.11036331999,27150.149186669994,53285.10245952001 2025-12-05,05:56:03.000,339,11136707,7445,0,1764914162,13153.19119903999,30840.890377289994,53285.032588320006 2025-12-05,05:56:04.000,339,11136754,6765,0,1764914163,13153.21814428,30841.29922683,53285.011626960004 2025-12-05,05:56:06.000,339,11136754,7045,0,1764914165,13153.48086037,28535.465361659997,53284.80201336 2025-12-05,05:56:07.000,339,11136698,7005,0,1764914166,13153.656004429991,34994.23072416001,53284.76009064 2025-12-05,05:56:08.000,339,11136693,7484,0,1764914167,13153.844621110002,26229.271990859997,53284.68323232 2025-12-05,05:56:09.000,339,11136593,7205,0,1764914168,13153.979347309993,31764.967878120005,53284.64130960001 2025-12-05,05:56:10.000,339,11136660,6885,0,1764914169,13154.066919340003,32226.354584009998,53284.578425520005 2025-12-05,05:56:11.000,339,11136644,7045,0,1764914170,13154.221854469994,30380.941693920002,53284.54348992 2025-12-05,05:56:12.000,339,11136736,7085,0,1764914171,13154.39026221999,25767.60331977,53284.529515680006 2025-12-05,05:56:13.000,339,11136601,7325,0,1764914172,13154.47783425,25767.370698479994,53284.49458008 2025-12-05,05:56:14.000,339,11136630,6965,0,1764914173,13154.605824139995,30380.561040900007,53284.41772176 2025-12-05,05:56:15.000,339,11136708,6765,0,1764914174,13154.71360509999,34071.04846284,53284.36881192 2025-12-05,05:56:17.000,339,11136611,7285,0,1764914176,13154.882012850001,28535.077659510003,53284.23605664001 2025-12-05,05:56:18.000,339,11136693,7405,0,1764914177,13154.942639640001,35454.65169924,53284.2220824 2025-12-05,05:56:19.000,339,11136789,7245,0,1764914178,13154.922430710001,27612.149166870004,53284.10330136 2025-12-05,05:56:20.000,339,11136610,6925,0,1764914179,13154.868540229996,29918.462372880007,53283.99849456001 2025-12-05,05:56:21.000,339,11136721,7445,0,1764914180,13154.747286649996,27150.318365789994,53283.89368776 2025-12-05,05:56:22.000,339,11136684,7005,0,1764914181,13154.49130686999,31301.607415830003,53283.8727264 2025-12-05,05:56:23.000,339,11136647,7525,0,1764914182,13154.221854469994,31762.423142190004,53283.64913856 2025-12-05,05:56:24.000,339,11136799,7325,0,1764914183,13153.878302659992,29455.369777529995,53283.4884348 2025-12-05,05:56:25.000,339,11136665,7245,0,1764914184,13153.406760959995,31300.169393310003,53283.32074392 2025-12-05,05:56:26.000,339,11136732,6965,0,1764914185,13153.076681769999,34990.022393549996,53283.18100152001 2025-12-05,05:56:28.000,339,11136705,6565,0,1764914187,13152.416523389991,25763.61351219,53282.7198516 2025-12-05,05:56:29.000,339,11136675,7125,0,1764914188,13152.29526980999,29453.86126371,53282.4753024 2025-12-05,05:56:30.000,339,11136669,7405,0,1764914189,13152.12012575,29915.247969599994,53282.181843360006 2025-12-05,05:56:31.000,339,11136722,6925,0,1764914190,13152.005608479994,31299.104974679998,53281.944281280004 2025-12-05,05:56:32.000,339,11136708,7005,0,1764914191,13151.99887217,33144.46147173,53281.79056464001 2025-12-05,05:56:33.000,339,11136574,7125,0,1764914192,13152.09318050999,31299.626610299994,53281.636848 2025-12-05,05:56:34.000,339,11136680,7165,0,1764914193,13152.147070989995,32683.751482320004,53281.37832456 2025-12-05,05:56:35.000,339,11136718,7005,0,1764914194,13152.369369219996,28071.195561600005,53281.09185264 2025-12-05,05:56:36.000,339,11136668,6084,0,1764914195,13152.598403759992,28993.990120770002,53280.86127768001 2025-12-05,05:56:37.000,339,11136622,7205,0,1764914196,13152.881328779993,34991.326482599994,53280.770445120004 2025-12-05,05:56:39.000,339,11136705,7325,0,1764914198,13153.265298449995,30840.17136603,53280.456024720006 2025-12-05,05:56:40.000,339,11136752,6885,0,1764914199,13153.42023358,28995.230767650006,53280.44205048 2025-12-05,05:56:41.000,339,11136704,7085,0,1764914200,13153.62232288,29456.673866580008,53280.40012776 2025-12-05,05:56:42.000,339,11136676,7005,0,1764914201,13153.770521699997,28072.86620541,53280.23942400001 2025-12-05,05:56:43.000,339,11136725,7325,0,1764914202,13153.871566349997,27611.655727770005,53280.23243688 2025-12-05,05:56:44.000,339,11136581,7365,0,1764914203,13154.066919340003,30379.66580139,53280.23243688 2025-12-05,05:56:45.000,339,11136715,7245,0,1764914204,13154.114073509998,29457.132060029995,53280.12763008 2025-12-05,05:56:46.000,339,11136692,7285,0,1764914205,13154.114073509998,30841.108900320003,53280.120642960006 2025-12-05,05:56:47.000,339,11136655,7205,0,1764914206,13154.114073509998,33608.82291048,53280.01583616 2025-12-05,05:56:48.000,339,11136633,7205,0,1764914207,13154.033237789998,27150.55098708,53279.931990720004 2025-12-05,05:56:50.000,339,11136684,6885,0,1764914209,13153.851357419997,31763.515757340007,53279.77128696 2025-12-05,05:56:51.000,339,11136571,7565,0,1764914210,13153.730103839996,26689.079691630002,53279.72237712 2025-12-05,05:56:52.000,339,11136784,6605,0,1764914211,13153.642531810001,29918.088768989997,53279.70840288001 2025-12-05,05:56:53.000,339,11136779,7484,0,1764914212,13153.507805609996,28534.118977830003,53279.61058320001 2025-12-05,05:56:54.000,339,11136711,7165,0,1764914213,13153.33939786,31301.861184509995,53279.44289232001 2025-12-05,05:56:55.000,339,11136678,6885,0,1764914214,13153.164253799994,30379.158264030004,53279.33808552 2025-12-05,05:56:56.000,339,11136700,7125,0,1764914215,13153.036263909999,26227.255939680006,53279.21930448 2025-12-05,05:56:57.000,339,11136748,7245,0,1764914216,13152.935219259998,28072.288176750008,53279.17738176 2025-12-05,05:56:58.000,339,11136689,7725,0,1764914217,13152.847647230003,28994.687984639997,53278.91885832001 2025-12-05,05:56:59.000,339,11136650,6845,0,1764914218,13152.733129959997,30378.39695799,53278.9118712 2025-12-05,05:57:01.000,339,11136557,7405,0,1764914220,13152.510831729996,28994.18749641,53278.64636064 2025-12-05,05:57:02.000,339,11136732,7005,0,1764914221,13152.470413869996,28532.511776190004,53278.49963112 2025-12-05,05:57:03.000,339,11136760,6925,0,1764914222,13152.40305077,26687.00724741,53278.39482432001 2025-12-05,05:57:04.000,339,11136705,7484,0,1764914223,13152.34242398,27148.133135490003,53278.255081920004 2025-12-05,05:57:05.000,339,11136676,6885,0,1764914224,13152.389578149996,25764.078754770002,53278.24110768 2025-12-05,05:57:06.000,339,11136714,6965,0,1764914225,13152.436732319991,27147.886415939996,53278.06642968 2025-12-05,05:57:07.000,339,11136732,6165,0,1764914226,13152.591667449997,28531.722273630003,53277.940661520006 2025-12-05,05:57:08.000,339,11136746,6885,0,1764914227,13152.699448409992,28531.701126240005,53277.87777744 2025-12-05,05:57:09.000,339,11136640,6765,0,1764914228,13152.881328779993,28531.701126240005,53277.772970640006 2025-12-05,05:57:10.000,339,11136713,7484,0,1764914229,13152.982373429993,33606.04555326,53277.59130552 2025-12-05,05:57:12.000,339,11136714,6725,0,1764914231,13153.083418079994,28993.320453420005,53277.55636992001 2025-12-05,05:57:13.000,339,11136704,6925,0,1764914232,13153.043000219994,32683.77967884,53277.40964040001 2025-12-05,05:57:14.000,339,11136689,7405,0,1764914233,13152.915010329998,32683.814924489998,53277.31182072001 2025-12-05,05:57:15.000,339,11136664,7205,0,1764914234,13152.854383539998,28993.397993849998,53277.33976920001 2025-12-05,05:57:16.000,339,11136750,7205,0,1764914235,13152.706184720002,31761.154298790003,53277.33278208 2025-12-05,05:57:17.000,339,11136665,7325,0,1764914236,13152.409787079996,28531.9266984,53277.17207832001 2025-12-05,05:57:18.000,339,11136722,6845,0,1764914237,13152.147070989995,28070.582287290003,53277.09522000001 2025-12-05,05:57:19.000,339,11136747,7685,0,1764914238,13151.709210839988,29915.797801740002,53276.97643896001 2025-12-05,05:57:20.000,339,11136734,7125,0,1764914239,13151.318504859992,28531.77161754,53276.96246472 2025-12-05,05:57:21.000,339,11136709,7525,0,1764914240,13150.89411732999,28531.672929720007,53276.913554880004 2025-12-05,05:57:23.000,339,11136728,6845,0,1764914242,13150.159859539992,27147.273141629994,53276.61310872 2025-12-05,05:57:24.000,339,11136672,7085,0,1764914243,13149.81630772999,28530.989164109997,53276.49432768 2025-12-05,05:57:25.000,339,11136779,7405,0,1764914244,13149.61421842999,29453.346677220004,53276.36855952 2025-12-05,05:57:26.000,339,11136708,7005,0,1764914245,13149.398656509999,29453.128154189995,53276.27073984 2025-12-05,05:57:27.000,339,11136769,7484,0,1764914246,13149.284139239993,28069.038527819997,53276.06112624 2025-12-05,05:57:28.000,339,11136632,7005,0,1764914247,13149.176358279998,27607.623625410008,53275.95631944 2025-12-05,05:57:29.000,339,11136765,7484,0,1764914248,13149.068577320002,28530.129170250002,53275.8375384 2025-12-05,05:57:30.000,339,11136627,7005,0,1764914249,13148.866488020001,31759.046608920005,53275.739718720004 2025-12-05,05:57:31.000,339,11136736,7125,0,1764914250,13148.691343959996,30375.147309060005,53275.55106648 2025-12-05,05:57:32.000,339,11136694,7005,0,1764914251,13148.37473738999,31297.596460860004,53275.43927256 2025-12-05,05:57:34.000,339,11136700,7085,0,1764914253,13147.808887350002,27146.09593692,53275.27158168 2025-12-05,05:57:35.000,339,11136620,6124,0,1764914254,13147.492280779996,29452.27520946,53275.06196808001 2025-12-05,05:57:36.000,339,11136574,7125,0,1764914255,13147.088102179994,32681.270188559996,53274.8593416 2025-12-05,05:57:37.000,339,11136703,7525,0,1764914256,13146.771495610003,29913.506834490006,53274.72658632001 2025-12-05,05:57:38.000,339,11136660,7285,0,1764914257,13146.461625349992,27145.517908259993,53274.684663600005 2025-12-05,05:57:39.000,339,11136740,6845,0,1764914258,13146.13828246999,28529.51589594,53274.30735912 2025-12-05,05:57:40.000,339,11136690,6965,0,1764914259,13145.862093759999,27145.539055650006,53274.083771280006 2025-12-05,05:57:41.000,339,11136691,7525,0,1764914260,13145.545487189993,31758.214811579994,53273.951016 2025-12-05,05:57:42.000,339,11136641,6885,0,1764914261,13145.249089550001,27606.629698079996,53273.71345392 2025-12-05,05:57:43.000,339,11136647,7285,0,1764914262,13144.96616453,30374.287315199996,53273.43396912001 2025-12-05,05:57:45.000,339,11136586,6965,0,1764914264,13144.231906740002,27606.516912000006,53273.10557448 2025-12-05,05:57:46.000,339,11136651,7405,0,1764914265,13143.895091239996,28990.31752404,53272.861025280006 2025-12-05,05:57:47.000,339,11136667,7165,0,1764914266,13143.57848466999,31296.658926570002,53272.623463200005 2025-12-05,05:57:48.000,339,11136658,6885,0,1764914267,13143.234932859988,31757.939895510004,53272.406862480006 2025-12-05,05:57:49.000,339,11136649,7565,0,1764914268,13142.925062599992,29451.450461250002,53272.218210240004 2025-12-05,05:57:50.000,339,11136661,7405,0,1764914269,13142.60845603,26222.37089259,53271.8898156 2025-12-05,05:57:51.000,339,11136625,7325,0,1764914270,13142.32553101,29451.062759099994,53271.70815048001 2025-12-05,05:57:52.000,339,11136652,6965,0,1764914271,13142.083023849998,27144.361850939997,53271.42167856001 2025-12-05,05:57:53.000,339,11136692,7125,0,1764914272,13141.786626209992,32218.255133640007,53271.184116480006 2025-12-05,05:57:54.000,339,11136557,7285,0,1764914273,13141.517173809996,28527.669023880007,53270.90463168 2025-12-05,05:57:56.000,339,11136708,7045,0,1764914275,13141.092786279994,32217.37399239,53270.443481760005 2025-12-05,05:57:57.000,339,11136683,7484,0,1764914276,13140.99847793999,30372.080937510007,53270.177971200006 2025-12-05,05:57:58.000,339,11136619,7445,0,1764914277,13140.830070189993,31294.29746802,53269.95438336 2025-12-05,05:57:59.000,339,11136595,7765,0,1764914278,13140.729025539993,27142.493831490006,53269.59804024001 2025-12-05,05:58:00.000,339,11136664,6885,0,1764914279,13140.601035649997,29448.546219690004,53269.35349104 2025-12-05,05:58:01.000,339,11136748,7005,0,1764914280,13140.553881480002,30370.903732799998,53269.11592896 2025-12-05,05:58:02.000,339,11136713,7525,0,1764914281,13140.419155279997,27603.05578917,53268.836444160006 2025-12-05,05:58:03.000,339,11136720,6925,0,1764914282,13140.365264799992,30831.52913265,53268.58490784 2025-12-05,05:58:04.000,339,11136679,7525,0,1764914283,13140.304638009991,29908.713426090006,53268.29843592 2025-12-05,05:58:05.000,339,11136681,7484,0,1764914284,13140.21032967,27602.294483129997,53268.095809440005 2025-12-05,05:58:07.000,339,11136642,6685,0,1764914286,13140.10254870999,26679.239106149995,53267.606711039996 2025-12-05,05:58:08.000,339,11136741,7565,0,1764914287,13140.00150405999,31752.86452191,53267.313252 2025-12-05,05:58:09.000,339,11136660,6925,0,1764914288,13139.90719572,32675.116298070003,53267.16652248 2025-12-05,05:58:10.000,339,11136759,7445,0,1764914289,13139.79941475999,34981.112293230006,53266.9289604 2025-12-05,05:58:11.000,339,11136649,6805,0,1764914290,13139.705106419999,32213.461725240006,53266.64248848 2025-12-05,05:58:12.000,339,11136686,6005,0,1764914291,13139.651215939994,30368.239161660007,53266.37697792 2025-12-05,05:58:13.000,339,11136658,6925,0,1764914292,13139.577116529988,35441.730643949995,53266.2302484 2025-12-05,05:58:14.000,339,11136624,6885,0,1764914293,13139.590589149993,28522.755780270003,53266.034609040005 2025-12-05,05:58:15.000,339,11136677,7525,0,1764914294,13139.590589149993,32212.601731379997,53265.79005984001 2025-12-05,05:58:16.000,339,11136698,7085,0,1764914295,13139.577116529988,27138.645006510007,53265.45467808001 2025-12-05,05:58:18.000,339,11136643,7525,0,1764914297,13139.523226049998,29905.823282790006,53265.15423192 2025-12-05,05:58:19.000,339,11136735,7365,0,1764914298,13139.631007009993,25293.239165549996,53264.93064408001 2025-12-05,05:58:20.000,339,11136628,7005,0,1764914299,13139.732051659994,29905.534268460004,53264.741991840005 2025-12-05,05:58:21.000,339,11136618,6324,0,1764914300,13139.772469519994,33134.12039801999,53264.54635248001 2025-12-05,05:58:22.000,339,11136769,7484,0,1764914301,13139.853305239994,26676.588633270003,53264.44853280001 2025-12-05,05:58:23.000,339,11136729,7325,0,1764914302,13140.035185609995,31749.98847687,53264.19699648 2025-12-05,05:58:24.000,339,11136657,7245,0,1764914303,13140.18338442999,32211.10731582,53264.04327984001 2025-12-05,05:58:25.000,339,11136665,7285,0,1764914304,13140.324846939991,28521.092185589994,53263.89655032001 2025-12-05,05:58:26.000,339,11136627,7525,0,1764914305,13140.473045760002,28982.239221059994,53263.805717760006 2025-12-05,05:58:27.000,339,11136659,7445,0,1764914306,13140.627980889993,30365.701474860005,53263.69392384 2025-12-05,05:58:29.000,339,11136488,6965,0,1764914308,13140.924378529999,30365.532295740006,53263.44238752001 2025-12-05,05:58:30.000,339,11136623,7645,0,1764914309,13141.18709462,29904.13149159,53263.31661936 2025-12-05,05:58:31.000,339,11136619,7325,0,1764914310,13141.38244760999,32210.303715000002,53263.232773920005 2025-12-05,05:58:32.000,339,11136607,7405,0,1764914311,13141.618218459997,30826.369169490004,53263.19783832 2025-12-05,05:58:33.000,339,11136669,7325,0,1764914312,13141.894407170003,31287.523254090003,53263.02316032 2025-12-05,05:58:34.000,339,11136697,7525,0,1764914313,13142.042605989998,30365.010660119995,53263.00918608001 2025-12-05,05:58:35.000,339,11136603,7525,0,1764914314,13142.25816790999,26675.087168579994,53262.97425048 2025-12-05,05:58:36.000,339,11136662,6885,0,1764914315,13142.44678459,32670.957311370003,53262.848482320005 2025-12-05,05:58:37.000,339,11136611,7325,0,1764914316,13142.594983409996,28981.097261999996,53262.8764308 2025-12-05,05:58:38.000,339,11136593,7325,0,1764914317,13142.722973299991,33132.16073988,53262.8065596 2025-12-05,05:58:40.000,339,11136662,6965,0,1764914319,13142.911589980002,30825.93917256,53262.78559824 2025-12-05,05:58:41.000,339,11136653,7484,0,1764914320,13142.931798910002,32209.577654609995,53262.65284296001 2025-12-05,05:58:42.000,339,11136682,6685,0,1764914321,13143.019370939997,25752.461788529996,53262.680791440005 2025-12-05,05:58:43.000,339,11136689,7445,0,1764914322,13143.073261420002,27136.213056659995,53262.63886872 2025-12-05,05:58:44.000,339,11136741,7165,0,1764914323,13143.100206659998,31287.311780189993,53262.58995888 2025-12-05,05:58:45.000,339,11136572,6965,0,1764914324,13143.059788799997,28981.139556780006,53262.54104904 2025-12-05,05:58:46.000,339,11136651,7645,0,1764914325,13143.106942969993,25291.406391750003,53262.45720360001 2025-12-05,05:58:47.000,339,11136570,6845,0,1764914326,13143.073261420002,27136.354039259997,53262.394319520005 2025-12-05,05:58:48.000,339,11136700,7125,0,1764914327,13143.046316179993,33132.56958942,53262.443229360004 2025-12-05,05:58:49.000,339,11136722,6885,0,1764914328,13143.012634630002,27597.832383839996,53262.40130664 2025-12-05,05:58:51.000,339,11136624,6965,0,1764914330,13142.992425700002,31749.304711260003,53262.3523968 2025-12-05,05:58:52.000,339,11136653,7445,0,1764914331,13142.911589980002,28982.133484110003,53262.33143544 2025-12-05,05:58:53.000,339,11136734,6925,0,1764914332,13142.884644739992,32672.296646069997,53262.247590000006 2025-12-05,05:58:54.000,339,11136623,7445,0,1764914333,13142.830754260001,28521.19087341,53262.23361576 2025-12-05,05:58:55.000,339,11136650,6765,0,1764914334,13142.776863779996,27598.875655080003,53262.18470592 2025-12-05,05:58:56.000,339,11136683,7445,0,1764914335,13142.770127470001,28521.437592960006,53262.19868016001 2025-12-05,05:58:57.000,339,11136705,7565,0,1764914336,13142.877908429997,28982.880691889994,53262.06592488 2025-12-05,05:58:58.000,339,11136823,7484,0,1764914337,13142.911589980002,26676.750763260003,53262.09387336 2025-12-05,05:58:59.000,339,11136619,7285,0,1764914338,13142.992425700002,28983.042821879993,53262.10086048001 2025-12-05,05:59:00.000,339,11136721,7205,0,1764914339,13143.073261420002,33134.36711757,53262.04496352 2025-12-05,05:59:02.000,339,11136715,7484,0,1764914341,13143.255141789989,30828.103255470007,53261.97509232 2025-12-05,05:59:03.000,339,11136748,7045,0,1764914342,13143.430285849994,30828.237188939995,53262.04496352 2025-12-05,05:59:04.000,339,11136680,7125,0,1764914343,13143.511121569994,26215.906840380005,53262.0379764 2025-12-05,05:59:05.000,339,11136710,6885,0,1764914344,13143.54480312,29444.732640360002,53262.05195064001 2025-12-05,05:59:06.000,339,11136673,7325,0,1764914345,13143.48417633,28522.516109849996,53261.92618248 2025-12-05,05:59:07.000,339,11136646,6885,0,1764914346,13143.369659059994,32212.644026160007,53261.88425976001 2025-12-05,05:59:08.000,339,11136768,6845,0,1764914347,13143.154097139988,26677.857476670004,53261.92618248 2025-12-05,05:59:09.000,339,11136630,6885,0,1764914348,13142.837490569997,29906.69737491,53261.912208240006 2025-12-05,05:59:10.000,339,11136649,7685,0,1764914349,13142.5882471,28984.42445136,53261.90522112001 2025-12-05,05:59:11.000,339,11136573,7565,0,1764914350,13142.27837683999,27600.8071167,53261.723556000004 2025-12-05,05:59:13.000,339,11136733,7565,0,1764914352,13142.083023849998,30829.639965809998,53261.66067192 2025-12-05,05:59:14.000,339,11136671,7125,0,1764914353,13142.029133369993,33135.84038574,53261.5838136 2025-12-05,05:59:15.000,339,11136651,7285,0,1764914354,13142.089760159994,29907.15556836,53261.555865120004 2025-12-05,05:59:16.000,339,11136613,7685,0,1764914355,13142.163859569999,37287.157632300004,53261.43009696001 2025-12-05,05:59:17.000,339,11136668,6845,0,1764914356,13142.312058389994,27139.5120495,53261.35323864 2025-12-05,05:59:18.000,339,11136689,7325,0,1764914357,13142.675819129996,24833.297531310003,53261.20650912 2025-12-05,05:59:19.000,339,11136715,7525,0,1764914358,13142.972216770002,29445.740665949997,53261.13663792 2025-12-05,05:59:20.000,339,11136633,7445,0,1764914359,13143.356186439989,28061.911857390005,53261.199522 2025-12-05,05:59:21.000,339,11136576,7085,0,1764914360,13143.78731028,30829.28046018,53261.14362504001 2025-12-05,05:59:22.000,339,11136613,7405,0,1764914361,13144.157807329997,30367.865557769997,53261.1296508 2025-12-05,05:59:24.000,339,11136536,7005,0,1764914363,13145.02679132,26677.667150160007,53261.01086976 2025-12-05,05:59:25.000,339,11136701,7445,0,1764914364,13145.444442539992,34518.68231610001,53261.122663680006 2025-12-05,05:59:26.000,339,11136673,7445,0,1764914365,13145.814939589989,29444.725591230002,53261.11567656001 2025-12-05,05:59:27.000,339,11136671,7845,0,1764914366,13146.12480985,27138.348943050005,53261.199522 2025-12-05,05:59:28.000,339,11136631,7245,0,1764914367,13146.360580699991,25754.4989871,53261.29734168 2025-12-05,05:59:29.000,339,11136560,7005,0,1764914368,13146.448152730001,29905.597710629998,53261.290354560006 2025-12-05,05:59:30.000,339,11136743,7685,0,1764914369,13146.542461069992,31750.404375540005,53261.29734168 2025-12-05,05:59:31.000,339,11136618,7085,0,1764914370,13146.481834279992,25754.209972769997,53261.36022576001 2025-12-05,05:59:32.000,339,11136764,6765,0,1764914371,13146.481834279992,24831.626887499995,53261.38118712001 2025-12-05,05:59:33.000,339,11136732,7245,0,1764914372,13146.454889039996,28521.564477299995,53261.31131592001 2025-12-05,05:59:35.000,339,11136676,7125,0,1764914374,13146.313426529996,32672.486972579994,53261.34625152 2025-12-05,05:59:36.000,339,11136695,7445,0,1764914375,13146.23932711999,29443.830351719997,53261.35323864 2025-12-05,05:59:37.000,339,11136673,7325,0,1764914376,13146.15849139999,30366.194913960004,53261.25541896 2025-12-05,05:59:38.000,339,11136636,6885,0,1764914377,13146.17870032999,31288.707507929998,53261.26240608001 2025-12-05,05:59:39.000,339,11136736,7085,0,1764914378,13146.10460092,28521.162676890002,53261.13663792 2025-12-05,05:59:40.000,339,11136627,7285,0,1764914379,13146.13828246999,31288.658164020002,53261.15061216 2025-12-05,05:59:41.000,339,11136748,7205,0,1764914380,13146.25953604999,30366.046882230003,53261.06676672001 2025-12-05,05:59:42.000,339,11136590,6845,0,1764914381,13146.400998559991,29904.906895890002,53261.003882640005 2025-12-05,05:59:43.000,339,11136646,7045,0,1764914382,13146.528988450002,30366.053931360002,53260.94798568001 2025-12-05,05:59:44.000,339,11136617,7165,0,1764914383,13146.636769409997,27137.333868329995,53260.96894704 2025-12-05,05:59:46.000,339,11136632,7045,0,1764914385,13146.966848599994,25753.723582799998,53260.87112736 2025-12-05,05:59:47.000,339,11136691,7405,0,1764914386,13147.19588313999,32211.12141408,53260.82920464001 2025-12-05,05:59:48.000,339,11136680,7085,0,1764914387,13147.42491768,28982.514137129998,53260.82221752 2025-12-05,05:59:49.000,339,11136533,7445,0,1764914388,13147.667424840001,31288.742753579994,53260.89907584001 2025-12-05,05:59:50.000,339,11136671,7605,0,1764914389,13148.004240339993,27598.89680247,53260.87811448001 2025-12-05,05:59:51.000,339,11136695,7405,0,1764914390,13148.3814737,30366.512124810004,53260.9899084 2025-12-05,05:59:52.000,339,11136671,7245,0,1764914391,13148.738498129991,31750.333884239997,53260.9200372 2025-12-05,05:59:53.000,339,11136615,7645,0,1764914392,13149.095522559997,29905.506071940006,53261.052792480004 2025-12-05,05:59:54.000,339,11136689,7605,0,1764914393,13149.344766029993,29905.435580639998,53261.06676672001 2025-12-05,05:59:55.000,339,11136692,7045,0,1764914394,13149.58053688,28060.494982260003,53261.122663680006 2025-12-05,05:59:57.000,339,11136710,7045,0,1764914396,13150.132914299997,27138.031732200005,53261.40214848001 2025-12-05,05:59:58.000,339,11136570,7125,0,1764914397,13150.449520869988,27599.333848530005,53261.41612272 2025-12-05,05:59:59.000,339,11136645,7445,0,1764914398,13150.685291719994,29444.26034865,53261.56983936001 2025-12-05,06:00:00.000,339,11136608,7205,0,1764914399,13150.95474411999,27138.172714800006,53261.6536848 2025-12-05,06:00:01.000,339,11136704,7085,0,1764914400,13151.264614380001,29905.654103670007,53261.85631128 2025-12-05,06:00:02.000,339,11136621,7445,0,1764914401,13151.486912610002,29444.485920809995,53261.93316960001 2025-12-05,06:00:03.000,339,11136623,7525,0,1764914402,13151.702474529993,24832.190817900002,53261.98906656 2025-12-05,06:00:04.000,339,11136681,7325,0,1764914403,13151.944981689994,30828.427515450006,53262.079899120006 2025-12-05,06:00:05.000,339,11136687,7285,0,1764914404,13152.11338943999,25754.795050560002,53262.2126544 2025-12-05,06:00:06.000,339,11136744,7005,0,1764914405,13152.26158826,24371.093126339998,53262.35938392 2025-12-05,06:00:08.000,339,11136637,7645,0,1764914407,13152.645557930002,34057.3167576,53262.54104904 2025-12-05,06:00:09.000,339,11136705,7525,0,1764914408,13152.773547819997,33134.783016240006,53262.62489448001 2025-12-05,06:00:10.000,339,11136589,7165,0,1764914409,13152.888065089988,37286.043869760004,53262.85546944 2025-12-05,06:00:11.000,339,11136728,7005,0,1764914410,13152.968900809989,31289.525207009996,53263.03713456001 2025-12-05,06:00:12.000,339,11136777,7484,0,1764914411,13152.962164499993,28983.240197520005,53263.04412168 2025-12-05,06:00:13.000,339,11136694,6805,0,1764914412,13152.955428189998,26215.744710390005,53263.232773920005 2025-12-05,06:00:14.000,339,11136630,6765,0,1764914413,13152.894801399998,26215.702415609994,53263.29565800001 2025-12-05,06:00:15.000,339,11136698,6925,0,1764914414,13152.706184720002,34979.25837204,53263.42841328 2025-12-05,06:00:16.000,339,11136599,7484,0,1764914415,13152.463677560001,30828.117353730006,53263.4354004 2025-12-05,06:00:17.000,339,11136721,7605,0,1764914416,13152.32221505,29444.316741689996,53263.41443904001 2025-12-05,06:00:19.000,339,11136704,7125,0,1764914418,13151.729419769988,27138.123370889996,53263.55418144 2025-12-05,06:00:20.000,339,11136620,7165,0,1764914419,13151.453231059997,27599.22811158,53263.638026880006 2025-12-05,06:00:21.000,339,11136816,7365,0,1764914420,13151.190514969996,28060.6923579,53263.55418144 2025-12-05,06:00:22.000,339,11136703,7405,0,1764914421,13151.05578876999,29905.668201930006,53263.5751428 2025-12-05,06:00:23.000,339,11136706,7085,0,1764914422,13150.93453518999,23909.346914819995,53263.54719432 2025-12-05,06:00:24.000,339,11136713,7405,0,1764914423,13150.85369946999,30366.991465650004,53263.54719432 2025-12-05,06:00:25.000,339,11136645,7165,0,1764914424,13150.75265481999,27138.292550009995,53263.5052716 2025-12-05,06:00:26.000,339,11136693,7565,0,1764914425,13150.739182199999,31289.574550920006,53263.470336000006 2025-12-05,06:00:27.000,339,11136662,7125,0,1764914426,13150.718973269999,28522.057916399994,53263.52623296 2025-12-05,06:00:28.000,339,11136621,7565,0,1764914427,13150.624664929994,30828.399318929994,53263.54719432 2025-12-05,06:00:30.000,339,11136667,7405,0,1764914429,13150.469729799988,31289.828319599997,53263.42142616001 2025-12-05,06:00:31.000,339,11136679,7445,0,1764914430,13150.328267290002,30367.33687302,53263.42142616001 2025-12-05,06:00:32.000,339,11136674,7125,0,1764914431,13150.247431570002,28983.61380141,53263.38649056 2025-12-05,06:00:33.000,339,11136625,7765,0,1764914432,13150.031869649996,28061.270386560005,53263.29565800001 2025-12-05,06:00:34.000,339,11136551,7365,0,1764914433,13149.937561309991,34518.75985653,53263.30963224 2025-12-05,06:00:35.000,339,11136622,6885,0,1764914434,13149.849989279995,28061.418418290006,53263.25373528001 2025-12-05,06:00:36.000,339,11136680,7045,0,1764914435,13149.80283511,30828.878659769995,53263.16290272 2025-12-05,06:00:37.000,339,11136644,6965,0,1764914436,13149.769153559995,28983.874619220005,53263.16290272 2025-12-05,06:00:38.000,339,11136613,7484,0,1764914437,13149.809571419995,30829.033740629995,53263.12796712001 2025-12-05,06:00:39.000,339,11136625,7445,0,1764914438,13149.78262618,24832.719502649998,53263.07905728001 2025-12-05,06:00:41.000,339,11136675,7605,0,1764914440,13149.85672558999,28522.77692766,53263.0511088 2025-12-05,06:00:42.000,339,11136712,6925,0,1764914441,13149.88367083,29445.317718150007,53262.99521184 2025-12-05,06:00:43.000,339,11136704,7125,0,1764914442,13149.951033929996,25755.408324870004,53262.946302000004 2025-12-05,06:00:44.000,339,11136582,6965,0,1764914443,13150.025133340001,25755.507012689995,53262.918353520006 2025-12-05,06:00:45.000,339,11136580,7045,0,1764914444,13150.126177990001,32213.04582657,53262.946302000004 2025-12-05,06:00:46.000,339,11136740,7205,0,1764914445,13150.335003599997,28062.052839990007,53262.897392160005 2025-12-05,06:00:47.000,339,11136724,7045,0,1764914446,13150.476466109998,28523.312661539996,53262.89040504001 2025-12-05,06:00:48.000,339,11136651,7525,0,1764914447,13150.705500649994,28984.614777869996,53262.88341792 2025-12-05,06:00:49.000,339,11136680,7125,0,1764914448,13150.927798879995,28523.460693269997,53262.82053384001 2025-12-05,06:00:50.000,339,11136599,7484,0,1764914449,13151.00189829,28984.657072650007,53262.848482320005 2025-12-05,06:00:52.000,339,11136684,6765,0,1764914451,13151.419549509992,29907.34589487,53262.946302000004 2025-12-05,06:00:53.000,339,11136680,7045,0,1764914452,13151.554275709997,31291.273391249997,53262.897392160005 2025-12-05,06:00:54.000,339,11136645,6525,0,1764914453,13151.769837629989,27601.053836249994,53262.96027624001 2025-12-05,06:00:55.000,339,11136663,7645,0,1764914454,13151.823728109994,28984.9037922,53263.04412168 2025-12-05,06:00:56.000,339,11136710,7005,0,1764914455,13151.944981689994,30368.612765550002,53263.03014744 2025-12-05,06:00:57.000,339,11136620,6885,0,1764914456,13152.01234478999,28984.791006119995,53263.04412168 2025-12-05,06:00:58.000,339,11136645,7405,0,1764914457,13152.03929003,30829.837341449995,53263.113992880004 2025-12-05,06:00:59.000,339,11136747,7565,0,1764914458,13152.05949896,26678.421407069996,53263.15591560001 2025-12-05,06:01:00.000,339,11136689,7245,0,1764914459,13152.066235269995,28523.481840659995,53263.16290272 2025-12-05,06:01:01.000,339,11136601,7605,0,1764914460,13151.97192692999,30829.675211459995,53263.134954240006 2025-12-05,06:01:03.000,339,11136610,6805,0,1764914462,13151.924772759994,31290.864541710005,53263.14892848 2025-12-05,06:01:04.000,339,11136559,7765,0,1764914463,13151.884354899994,29907.02163489,53263.086044400006 2025-12-05,06:01:05.000,339,11136698,7045,0,1764914464,13151.729419769988,28984.290517889996,53263.14892848 2025-12-05,06:01:06.000,339,11136700,7045,0,1764914465,13151.547539400002,28984.24117398,53263.10700576001 2025-12-05,06:01:07.000,339,11136603,7445,0,1764914466,13151.318504859992,29906.626883610006,53263.12796712001 2025-12-05,06:01:08.000,339,11136743,6405,0,1764914467,13151.11641555999,28983.895766610003,53263.10700576001 2025-12-05,06:01:09.000,339,11136616,6965,0,1764914468,13150.79980899,28522.544306370008,53263.016173200005 2025-12-05,06:01:10.000,339,11136692,7045,0,1764914469,13150.489938729988,30828.596694570006,53262.97425048 2025-12-05,06:01:11.000,339,11136642,7365,0,1764914470,13150.200277399992,30828.3217785,53262.88341792 2025-12-05,06:01:12.000,339,11136741,7405,0,1764914471,13149.748944629995,30828.152599380002,53262.79258536001 2025-12-05,06:01:14.000,339,11136569,7565,0,1764914473,13149.028159460002,28060.459736610006,53262.56899752 2025-12-05,06:01:15.000,339,11136728,6765,0,1764914474,13148.72502551,28982.782004070003,53262.45720360001 2025-12-05,06:01:16.000,339,11136647,7725,0,1764914475,13148.469045729995,22064.166646020007,53262.32444832 2025-12-05,06:01:17.000,339,11136653,7484,0,1764914476,13148.260220119999,31749.98847687,53262.177718800005 2025-12-05,06:01:18.000,339,11136651,7365,0,1764914477,13148.031185579988,30366.23720874,53261.98207944001 2025-12-05,06:01:19.000,339,11136683,7484,0,1764914478,13147.889723070002,32672.40943215,53261.80740144 2025-12-05,06:01:20.000,339,11136609,6765,0,1764914479,13147.667424840001,32211.213052770006,53261.576826480006 2025-12-05,06:01:21.000,339,11136690,7005,0,1764914480,13147.566380190001,29443.541337389994,53261.5139424 2025-12-05,06:01:22.000,339,11136626,7165,0,1764914481,13147.38449982,24369.817233809998,53261.29734168 2025-12-05,06:01:23.000,339,11136621,7805,0,1764914482,13147.3036641,28059.55039884,53261.20650912 2025-12-05,06:01:25.000,339,11136513,6725,0,1764914484,13147.269982549995,22985.72055831,53260.80824328001 2025-12-05,06:01:26.000,339,11136606,7605,0,1764914485,13147.330609339995,26675.587656810007,53260.787281920006 2025-12-05,06:01:27.000,339,11136583,7484,0,1764914486,13147.371027199995,31749.107335620007,53260.64055240001 2025-12-05,06:01:28.000,339,11136664,7205,0,1764914487,13147.42491768,27597.663204719996,53260.44491304001 2025-12-05,06:01:29.000,339,11136593,7605,0,1764914488,13147.43839029999,27597.522222119995,53260.43792592 2025-12-05,06:01:30.000,339,11136676,6205,0,1764914489,13147.472071849996,31287.177846720006,53260.32613200001 2025-12-05,06:01:31.000,339,11136629,7645,0,1764914490,13147.573116499996,31287.022765860005,53260.24228656 2025-12-05,06:01:32.000,339,11136555,7325,0,1764914491,13147.600061739991,29903.102318610006,53260.19337672 2025-12-05,06:01:33.000,339,11136646,6925,0,1764914492,13147.680897459992,32670.421577490008,53260.05363432 2025-12-05,06:01:34.000,339,11136634,7165,0,1764914493,13147.761733179992,31286.61391632,53259.976776 2025-12-05,06:01:36.000,339,11136646,7365,0,1764914495,13147.970558790003,30364.037880179996,53259.85799496 2025-12-05,06:01:37.000,339,11136647,7845,0,1764914496,13148.071603439988,23906.647098030007,53259.81607224 2025-12-05,06:01:38.000,339,11136725,7845,0,1764914497,13148.206329639994,27596.33796828,53259.89293056001 2025-12-05,06:01:39.000,339,11136647,7845,0,1764914498,13148.347792149994,28057.393365059994,53259.78812376 2025-12-05,06:01:40.000,339,11136726,6205,0,1764914499,13148.57682668999,29441.0529945,53259.79511088 2025-12-05,06:01:41.000,339,11136649,7765,0,1764914500,13148.812597539996,28979.652190349996,53259.80209800001 2025-12-05,06:01:42.000,339,11136641,7685,0,1764914501,13149.001214219992,31285.514252039997,53259.72523968001 2025-12-05,06:01:43.000,339,11136698,7125,0,1764914502,13149.108995180002,29440.517260620007,53259.71825256 2025-12-05,06:01:44.000,339,11136692,7205,0,1764914503,13149.088786250002,28979.102358210002,53259.64838136 2025-12-05,06:01:45.000,339,11136655,6845,0,1764914504,13149.082049939992,32668.673393250006,53259.53658744001 2025-12-05,06:01:47.000,339,11136707,7645,0,1764914506,13148.886696950001,26210.789172000004,53259.62043288 2025-12-05,06:01:48.000,339,11136755,7765,0,1764914507,13148.731761819996,27133.13258685,53259.59947152 2025-12-05,06:01:49.000,339,11136657,7685,0,1764914508,13148.52293621,31283.71672389,53259.43876776001 2025-12-05,06:01:50.000,339,11136785,6845,0,1764914509,13148.388210009995,30361.013803409995,53259.47370336 2025-12-05,06:01:51.000,339,11136595,7845,0,1764914510,13148.145702849994,27593.63815149,53259.36190944 2025-12-05,06:01:52.000,339,11136825,7725,0,1764914511,13147.930140930002,30821.836578899994,53259.1732572 2025-12-05,06:01:53.000,339,11136694,7285,0,1764914512,13147.822359969992,28976.776145309996,53259.1732572 2025-12-05,06:01:54.000,339,11136631,7765,0,1764914513,13147.667424840001,30360.238399110007,53259.01255344001 2025-12-05,06:01:55.000,339,11136675,6645,0,1764914514,13147.593325429996,29437.486134720006,53258.921720880004 2025-12-05,06:01:56.000,339,11136620,7005,0,1764914515,13147.42491768,33588.1266648,53258.87979816 2025-12-05,06:01:58.000,339,11136679,7565,0,1764914517,13147.16220159,31281.48214968,53258.63524896 2025-12-05,06:01:59.000,339,11136662,7125,0,1764914518,13147.128520039994,28513.923220380006,53258.23698312 2025-12-05,06:02:00.000,339,11136766,6284,0,1764914519,13146.946639669994,28974.760094130004,53258.250957360004 2025-12-05,06:02:01.000,339,11136766,7245,0,1764914520,13146.838858709998,28052.014878870003,53258.04833088001 2025-12-05,06:02:02.000,339,11136700,7005,0,1764914521,13146.717605129998,28974.069279389994,53257.95749832001 2025-12-05,06:02:03.000,339,11136708,6885,0,1764914522,13146.569406310002,30818.460045629996,53257.7758332 2025-12-05,06:02:04.000,339,11136689,7725,0,1764914523,13146.616560479997,26667.241486889994,53257.58718096 2025-12-05,06:02:05.000,339,11136535,6925,0,1764914524,13146.643505719992,29895.270735180005,53257.44045144 2025-12-05,06:02:06.000,339,11136635,7565,0,1764914525,13146.704132509993,27589.119659160002,53257.37058024 2025-12-05,06:02:07.000,339,11136620,7205,0,1764914526,13146.852331329988,30817.29693918,53257.195902240004 2025-12-05,06:02:09.000,339,11136631,7525,0,1764914528,13147.047684319994,28049.80850118,53256.79064928 2025-12-05,06:02:10.000,339,11136671,6765,0,1764914529,13147.020739079999,27127.246563299996,53256.76968792 2025-12-05,06:02:11.000,339,11136787,7405,0,1764914530,13147.014002769989,27588.259665300007,53256.657893999996 2025-12-05,06:02:12.000,339,11136705,7565,0,1764914531,13146.980321219999,31738.491345839997,53256.57404856 2025-12-05,06:02:13.000,339,11136729,7645,0,1764914532,13146.859067639998,28971.101595660002,53256.357447840004 2025-12-05,06:02:14.000,339,11136672,7005,0,1764914533,13146.852331329988,26665.232484840002,53256.2386668 2025-12-05,06:02:15.000,339,11136621,7445,0,1764914534,13146.798440849998,23436.6040605,53256.05001456 2025-12-05,06:02:16.000,339,11136613,7565,0,1764914535,13146.731077750002,32198.707896149994,53255.83341384 2025-12-05,06:02:17.000,339,11136647,7325,0,1764914536,13146.616560479997,28970.1711105,53255.73559416 2025-12-05,06:02:18.000,339,11136658,7005,0,1764914537,13146.502043209992,34503.86504484,53255.470083600005 2025-12-05,06:02:20.000,339,11136716,6965,0,1764914539,13146.481834279992,26663.33626887,53255.21854728 2025-12-05,06:02:21.000,339,11136805,7605,0,1764914540,13146.475097969997,27585.510504599995,53254.96002384001 2025-12-05,06:02:22.000,339,11136698,6965,0,1764914541,13146.454889039996,30813.45516333,53254.82726856 2025-12-05,06:02:23.000,339,11136720,7285,0,1764914542,13146.542461069992,31274.644493579995,53254.57573224001 2025-12-05,06:02:24.000,339,11136771,7405,0,1764914543,13146.576142619997,27585.341325479996,53254.463938320005 2025-12-05,06:02:25.000,339,11136746,6845,0,1764914544,13146.441416419992,26201.639401260007,53254.247337600005 2025-12-05,06:02:26.000,339,11136684,7005,0,1764914545,13146.367317010001,30813.194345519994,53254.13554368 2025-12-05,06:02:27.000,339,11136698,7045,0,1764914546,13146.367317010001,28046.13590445,53253.911955840005 2025-12-05,06:02:28.000,339,11136713,7484,0,1764914547,13146.360580699991,32196.56496063,53253.77221344 2025-12-05,06:02:29.000,339,11136665,7365,0,1764914548,13146.32689915,23434.298994990007,53253.64644528001 2025-12-05,06:02:31.000,339,11136709,7325,0,1764914550,13146.24606343,30812.736152070007,53253.28311504001 2025-12-05,06:02:32.000,339,11136595,7484,0,1764914551,13146.15849139999,31273.847941889995,53253.25516656 2025-12-05,06:02:33.000,339,11136642,6925,0,1764914552,13146.00355627,29890.19536158,53253.05254008 2025-12-05,06:02:34.000,339,11136723,7484,0,1764914553,13145.889038999994,29428.90029438,53252.94074616 2025-12-05,06:02:35.000,339,11136667,7405,0,1764914554,13145.686949699993,31273.248765840006,53252.86388784 2025-12-05,06:02:36.000,339,11136650,6925,0,1764914555,13145.552223500003,29428.667673090007,53252.70318408 2025-12-05,06:02:37.000,339,11136689,7405,0,1764914556,13145.417497299997,27583.790516880006,53252.49357048001 2025-12-05,06:02:38.000,339,11136705,7325,0,1764914557,13145.060472869991,30811.791568650006,53252.39575080001 2025-12-05,06:02:39.000,339,11136689,7605,0,1764914558,13144.83817463999,30811.671733440002,53252.27696976001 2025-12-05,06:02:40.000,339,11136675,7285,0,1764914559,13144.575458549989,28044.592144979993,53252.07434328 2025-12-05,06:02:42.000,339,11136670,7005,0,1764914561,13144.561985929999,30811.114852169994,53251.91363952 2025-12-05,06:02:43.000,339,11136701,7605,0,1764914562,13144.70344844,30810.966820439993,53251.66909032 2025-12-05,06:02:44.000,339,11136717,7285,0,1764914563,13144.80449309,30810.677806110005,53251.58524488001 2025-12-05,06:02:45.000,339,11136637,7645,0,1764914564,13144.972900839995,30349.150117619996,53251.41056688 2025-12-05,06:02:46.000,339,11136731,7484,0,1764914565,13145.154781209996,31732.478437950005,53251.17300480001 2025-12-05,06:02:47.000,339,11136717,7405,0,1764914566,13145.505069329993,25275.996993570006,53251.068198 2025-12-05,06:02:48.000,339,11136809,7365,0,1764914567,13145.767785419994,30809.542896180006,53250.94941696 2025-12-05,06:02:49.000,339,11136743,7605,0,1764914568,13146.14501878,21586.242681150005,53250.76076472 2025-12-05,06:02:50.000,339,11136633,7525,0,1764914569,13146.434680109996,33114.749388779994,53250.71185488 2025-12-05,06:02:51.000,339,11136802,7205,0,1764914570,13146.690659890002,30347.5006212,53250.64897080001 2025-12-05,06:02:53.000,339,11136671,7325,0,1764914572,13147.27671885999,31730.29320765,53250.369486 2025-12-05,06:02:54.000,339,11136626,7125,0,1764914573,13147.451862919996,27118.470396450008,53250.369486 2025-12-05,06:02:55.000,339,11136703,7365,0,1764914574,13147.701106389992,34035.34461939,53250.21576936001 2025-12-05,06:02:56.000,339,11136676,7165,0,1764914575,13147.896459379997,29884.74638409,53250.19480800001 2025-12-05,06:02:57.000,339,11136697,7525,0,1764914576,13147.957086169998,33573.38693397,53250.103975440004 2025-12-05,06:02:58.000,339,11136667,7365,0,1764914577,13148.078339749998,31267.271103599996,53250.06205272 2025-12-05,06:02:59.000,339,11136790,6845,0,1764914578,13148.138966539998,25272.105873809996,53249.99916864001 2025-12-05,06:03:00.000,339,11136762,6965,0,1764914579,13148.31411059999,28038.325468409996,53249.79654216 2025-12-05,06:03:01.000,339,11136632,7085,0,1764914580,13148.29390166999,23887.762478760007,53249.7057096 2025-12-05,06:03:02.000,339,11136686,7005,0,1764914581,13148.159175469998,31726.4514318,53249.60788992 2025-12-05,06:03:04.000,339,11136777,7325,0,1764914583,13147.499017089991,24808.625576310005,53249.34237936 2025-12-05,06:03:05.000,339,11136695,7405,0,1764914584,13147.09483848999,34952.66200455,53249.34237936 2025-12-05,06:03:06.000,339,11136686,7005,0,1764914585,13146.623296789992,29418.897578910008,53249.0069976 2025-12-05,06:03:07.000,339,11136644,7005,0,1764914586,13145.98334734,26190.635709330003,53248.95808776 2025-12-05,06:03:08.000,339,11136669,7685,0,1764914587,13145.336661579997,24806.75050773,53248.65065448 2025-12-05,06:03:09.000,339,11136754,6765,0,1764914588,13144.72365737,33567.275338260006,53248.42007952001 2025-12-05,06:03:10.000,339,11136712,7045,0,1764914589,13144.124125779992,27111.20979255,53248.15456896001 2025-12-05,06:03:11.000,339,11136698,7165,0,1764914590,13143.56501205,31260.567380969995,53247.8541228 2025-12-05,06:03:12.000,339,11136652,6965,0,1764914591,13143.026107249992,32643.43750785,53247.539702400005 2025-12-05,06:03:13.000,339,11136744,7045,0,1764914592,13142.44004827999,27570.91175637,53247.22528200001 2025-12-05,06:03:15.000,339,11136696,7125,0,1764914594,13141.719263109997,33103.379142089994,53246.45669880001 2025-12-05,06:03:16.000,339,11136667,7645,0,1764914595,13141.28813927,26647.870477649994,53246.212149599996 2025-12-05,06:03:17.000,339,11136746,7245,0,1764914596,13140.958060079989,26647.778838960003,53245.827858 2025-12-05,06:03:18.000,339,11136777,7365,0,1764914597,13140.493254690002,29414.224005719996,53245.47151488001 2025-12-05,06:03:19.000,339,11136721,7484,0,1764914598,13140.095812399995,25264.485764280005,53245.129146 2025-12-05,06:03:20.000,339,11136784,7125,0,1764914599,13139.678161179989,32180.781958559994,53244.79376424 2025-12-05,06:03:21.000,339,11136846,7125,0,1764914600,13139.166201619992,29875.48382727,53244.34658856001 2025-12-05,06:03:22.000,339,11136628,7045,0,1764914601,13138.634033129994,25264.619697750008,53243.94832272 2025-12-05,06:03:23.000,339,11136735,7405,0,1764914602,13137.994083680001,32180.979334200005,53243.60595384001 2025-12-05,06:03:24.000,339,11136699,7565,0,1764914603,13137.38107946999,30797.74970169,53243.28454632 2025-12-05,06:03:26.000,339,11136720,7005,0,1764914605,13136.256115699995,28031.656991430005,53242.55089872001 2025-12-05,06:03:27.000,339,11136647,7285,0,1764914606,13135.791310309993,32181.69129633,53242.23647832001 2025-12-05,06:03:28.000,339,11136745,7484,0,1764914607,13135.447758499991,32642.788987890002,53241.92205792 2025-12-05,06:03:29.000,339,11136601,7405,0,1764914608,13135.19177872,29415.260227830004,53241.502830720005 2025-12-05,06:03:30.000,339,11136754,7085,0,1764914609,13135.23219658,29415.337768259997,53241.25828152001 2025-12-05,06:03:31.000,339,11136671,7484,0,1764914610,13135.16483347999,28032.220921829998,53240.81809296 2025-12-05,06:03:32.000,339,11136674,6045,0,1764914611,13135.319768609996,31720.798029540005,53240.51065968001 2025-12-05,06:03:33.000,339,11136653,7445,0,1764914612,13135.488176359991,34026.356978640004,53240.10540672001 2025-12-05,06:03:34.000,339,11136689,7605,0,1764914613,13135.670056729992,28954.225978439994,53239.80496056 2025-12-05,06:03:35.000,339,11136640,6925,0,1764914614,13135.804782929998,29415.429406950003,53239.63028256001 2025-12-05,06:03:37.000,339,11136603,6525,0,1764914616,13136.12138949999,28493.290416870004,53239.00144176001 2025-12-05,06:03:38.000,339,11136655,7484,0,1764914617,13136.316742489995,31720.83327519,53238.938557680005 2025-12-05,06:03:39.000,339,11136642,7125,0,1764914618,13136.46494130999,24804.52298265,53238.58221456 2025-12-05,06:03:40.000,339,11136801,7525,0,1764914619,13136.680503229996,29415.323669999998,53238.365613840004 2025-12-05,06:03:41.000,339,11136695,7405,0,1764914620,13136.889328839992,31259.573453639998,53238.11407752 2025-12-05,06:03:42.000,339,11136643,7365,0,1764914621,13137.104890759998,31720.67819433,53238.030232080004 2025-12-05,06:03:43.000,339,11136653,7685,0,1764914622,13137.313716369994,30798.285435569996,53237.74376016 2025-12-05,06:03:44.000,339,11136851,7245,0,1764914623,13137.515805669995,28492.571405609997,53237.41536552 2025-12-05,06:03:45.000,339,11136773,6645,0,1764914624,13137.677477109995,29414.717444819995,53237.28959736 2025-12-05,06:03:46.000,339,11136800,6205,0,1764914625,13137.738103899996,24803.55020271,53237.10094512 2025-12-05,06:03:48.000,339,11136644,6045,0,1764914627,13137.798730689996,28491.59157654,53236.72364064 2025-12-05,06:03:49.000,339,11136649,7445,0,1764914628,13137.805466999991,29874.69432471,53236.41620736001 2025-12-05,06:03:50.000,339,11136641,7405,0,1764914629,13137.83241224,26185.736563979997,53236.22755512001 2025-12-05,06:03:51.000,339,11136729,6605,0,1764914630,13137.825675929991,33101.778989579994,53236.07383848 2025-12-05,06:03:52.000,339,11136739,6565,0,1764914631,13137.825675929991,28951.850421630006,53235.78736656 2025-12-05,06:03:53.000,339,11136641,7565,0,1764914632,13137.71115866,37251.02379192,53235.61268856 2025-12-05,06:03:54.000,339,11136703,6605,0,1764914633,13137.62358662999,30334.72054851,53235.34019088001 2025-12-05,06:03:55.000,339,11136583,6565,0,1764914634,13137.495596739995,29412.447624959997,53235.17250000001 2025-12-05,06:03:56.000,339,11136767,6685,0,1764914635,13137.394552089994,31256.746752510007,53234.90698944001 2025-12-05,06:03:57.000,339,11136653,7525,0,1764914636,13137.165517549998,30334.473828960006,53234.78820840001 2025-12-05,06:03:59.000,339,11136720,6084,0,1764914638,13137.024055039998,26184.559359270002,53234.40391680001 2025-12-05,06:04:00.000,339,11136661,7605,0,1764914639,13136.875856220002,26645.861475600002,53234.026612320005 2025-12-05,06:04:01.000,339,11136755,7405,0,1764914640,13136.700712159996,30795.557422259997,53233.97071536001 2025-12-05,06:04:02.000,339,11136625,7565,0,1764914641,13136.55251334,28490.46371574,53233.62834648 2025-12-05,06:04:03.000,339,11136591,7365,0,1764914642,13136.37063297,29873.933018669995,53233.51655256001 2025-12-05,06:04:04.000,339,11136648,7125,0,1764914643,13136.155071049994,26646.50999556,53233.32790032001 2025-12-05,06:04:05.000,339,11136683,7045,0,1764914644,13135.831728169993,26646.84130467,53233.10431248 2025-12-05,06:04:06.000,339,11136691,7725,0,1764914645,13135.39386802,31258.057890690005,53232.92963448 2025-12-05,06:04:07.000,339,11136707,7605,0,1764914646,13135.016634659994,33102.53324649,53232.67809816001 2025-12-05,06:04:08.000,339,11136739,7685,0,1764914647,13134.558565580002,27569.748649920002,53232.49643304 2025-12-05,06:04:10.000,339,11136754,7085,0,1764914649,13133.628954799999,30336.905778810004,53232.14707704 2025-12-05,06:04:11.000,339,11136738,7005,0,1764914650,13133.130467859992,28031.55830361,53231.97239904 2025-12-05,06:04:12.000,339,11136697,7565,0,1764914651,13132.61177199,26187.181635629997,53231.73483696 2025-12-05,06:04:13.000,339,11136694,7165,0,1764914652,13132.167175529998,30798.207895140004,53231.49028776 2025-12-05,06:04:14.000,339,11136635,7484,0,1764914653,13131.68889751999,34948.07302092,53231.273687040004 2025-12-05,06:04:15.000,339,11136767,7845,0,1764914654,13131.311664159999,30798.179698620006,53231.07804768001 2025-12-05,06:04:16.000,339,11136848,7285,0,1764914655,13131.008530209998,27109.44046092,53230.81952424 2025-12-05,06:04:17.000,339,11136752,7165,0,1764914656,13130.745814119997,34947.70646616,53230.52606520001 2025-12-05,06:04:18.000,339,11136646,7045,0,1764914657,13130.563933749996,30797.643964739997,53230.3513872 2025-12-05,06:04:19.000,339,11136718,7285,0,1764914658,13130.43594386,30797.404294320004,53230.12779936 2025-12-05,06:04:21.000,339,11136690,7205,0,1764914660,13130.301217659995,28491.203874390005,53229.7225464 2025-12-05,06:04:22.000,339,11136724,7245,0,1764914661,13130.25406349,28490.696337030007,53229.51991992001 2025-12-05,06:04:23.000,339,11136704,7085,0,1764914662,13130.21364563,29412.461723219996,53229.30331920001 2025-12-05,06:04:24.000,339,11136694,7085,0,1764914663,13130.20690931999,31717.400348879994,53229.14261544 2025-12-05,06:04:25.000,339,11136748,6565,0,1764914664,13130.25406349,31255.893807779998,53228.9539632 2025-12-05,06:04:26.000,339,11136723,7484,0,1764914665,13130.20690931999,30794.40841407,53228.77229808001 2025-12-05,06:04:27.000,339,11136672,7165,0,1764914666,13130.22711824999,25722.080038230008,53228.57665872 2025-12-05,06:04:28.000,339,11136644,7205,0,1764914667,13130.21364563,26182.804125900002,53228.36704512001 2025-12-05,06:04:29.000,339,11136717,7645,0,1764914668,13130.22711824999,26643.30969054,53228.15044440001 2025-12-05,06:04:30.000,339,11136694,7165,0,1764914669,13130.220381939995,30792.448755930003,53227.98275352001 2025-12-05,06:04:32.000,339,11136789,7645,0,1764914671,13130.260799799995,32635.662317459995,53227.57750056001 2025-12-05,06:04:33.000,339,11136697,6405,0,1764914672,13130.27427242,27563.68639812,53227.42378392 2025-12-05,06:04:34.000,339,11136668,5965,0,1764914673,13130.200173009995,28946.528328479995,53227.270067280006 2025-12-05,06:04:35.000,339,11136685,6525,0,1764914674,13130.078919429994,23874.608802179995,53227.13032488 2025-12-05,06:04:36.000,339,11136743,7484,0,1764914675,13130.072183119999,31251.0581046,53226.913724160004 2025-12-05,06:04:37.000,339,11136513,7285,0,1764914676,13129.930720609998,27101.326912289995,53226.78096888 2025-12-05,06:04:38.000,339,11136578,6165,0,1764914677,13129.789258099998,35399.992745220006,53226.529432560004 2025-12-05,06:04:39.000,339,11136656,7205,0,1764914678,13129.499596770002,34477.712772540006,53226.263922000006 2025-12-05,06:04:40.000,339,11136694,6565,0,1764914679,13129.23014436999,34938.67653062999,53226.11719248001 2025-12-05,06:04:41.000,339,11136669,6485,0,1764914680,13128.96742827999,29406.19504665,53225.96347584 2025-12-05,06:04:43.000,339,11136722,7205,0,1764914682,13128.11865322,22951.4829339,53225.46739032001 2025-12-05,06:04:44.000,339,11136700,7005,0,1764914683,13127.674056759999,28945.097355089994,53225.2857252 2025-12-05,06:04:45.000,339,11136684,7165,0,1764914684,13127.195778749992,34016.699670539994,53225.10406008 2025-12-05,06:04:46.000,339,11136698,6565,0,1764914685,13126.62992870999,29867.47601559,53224.733742720004 2025-12-05,06:04:47.000,339,11136755,6605,0,1764914686,13126.111232839998,30789.741890010002,53224.60797456001 2025-12-05,06:04:48.000,339,11136830,7085,0,1764914687,13125.444338149995,26640.482989409997,53224.28656704 2025-12-05,06:04:49.000,339,11136681,7605,0,1764914688,13124.757234529992,28484.824411740003,53223.98612088001 2025-12-05,06:04:50.000,339,11136698,7165,0,1764914689,13124.245274969995,30790.334016930006,53223.67170048001 2025-12-05,06:04:51.000,339,11136745,7885,0,1764914690,13123.591852899997,27563.080172939997,53223.37824144 2025-12-05,06:04:52.000,339,11136713,7365,0,1764914691,13122.95190344999,26180.202996930006,53223.0149112 2025-12-05,06:04:54.000,339,11136741,7405,0,1764914693,13121.826939679995,28025.122447920003,53222.37908328001 2025-12-05,06:04:55.000,339,11136764,6084,0,1764914694,13121.207199160002,29869.661245890005,53222.022740160006 2025-12-05,06:04:56.000,339,11136541,8005,0,1764914695,13120.64134912,30331.104344820007,53221.70133264 2025-12-05,06:04:57.000,339,11136755,7525,0,1764914696,13120.169807419989,31714.672335569994,53221.27511832001 2025-12-05,06:04:58.000,339,11136671,6525,0,1764914697,13119.738683579992,34020.379316399994,53220.96069792001 2025-12-05,06:04:59.000,339,11136742,7045,0,1764914698,13119.31429604999,29409.980429460004,53220.562432080005 2025-12-05,06:05:00.000,339,11136670,7165,0,1764914699,13118.923590069993,28949.066015279997,53220.2549988 2025-12-05,06:05:01.000,339,11136790,7125,0,1764914700,13118.701291839992,28949.390275259997,53219.84974584 2025-12-05,06:05:02.000,339,11136668,7005,0,1764914701,13118.458784679991,31715.990522880005,53219.507376960006 2025-12-05,06:05:03.000,339,11136669,7405,0,1764914702,13118.23648644999,32177.299688340005,53219.16500808001 2025-12-05,06:05:05.000,339,11136663,7525,0,1764914704,13118.108496559995,28489.3499532,53218.480270320004 2025-12-05,06:05:06.000,339,11136691,7525,0,1764914705,13118.148914419995,30794.930049689996,53218.165849920006 2025-12-05,06:05:07.000,339,11136739,7285,0,1764914706,13118.398157889991,29411.834350649995,53217.87239088001 2025-12-05,06:05:08.000,339,11136693,6565,0,1764914707,13118.566565640001,24340.239084329995,53217.57194472 2025-12-05,06:05:09.000,339,11136665,7245,0,1764914708,13118.836018039998,32178.660170429997,53217.278485680006 2025-12-05,06:05:10.000,339,11136749,7525,0,1764914709,13119.17956985,29412.26434758,53217.1457304 2025-12-05,06:05:11.000,339,11136624,7005,0,1764914710,13119.56353952,31256.591671650007,53216.91515544001 2025-12-05,06:05:12.000,339,11136622,6205,0,1764914711,13120.014872289998,28029.203894189995,53216.78240016 2025-12-05,06:05:13.000,339,11136725,7445,0,1764914712,13120.284324689994,29412.504018000007,53216.635670640004 2025-12-05,06:05:14.000,339,11136595,7445,0,1764914713,13120.728921149996,25262.744629170003,53216.4470184 2025-12-05,06:05:16.000,339,11136743,6685,0,1764914715,13121.368870599988,28029.48585939,53216.23041768 2025-12-05,06:05:17.000,339,11136659,6725,0,1764914716,13121.65853193,29412.764835809998,53216.06971392 2025-12-05,06:05:18.000,339,11136798,7005,0,1764914717,13121.92124802,29873.806134330007,53216.09766240001 2025-12-05,06:05:19.000,339,11136658,7245,0,1764914718,13122.224381970002,32640.25835022,53216.034778320005 2025-12-05,06:05:20.000,339,11136744,7045,0,1764914719,13122.514043299998,29873.820232590006,53216.02779120001 2025-12-05,06:05:21.000,339,11136685,7725,0,1764914720,13122.716132599999,29412.863523630003,53216.083688160004 2025-12-05,06:05:22.000,339,11136637,7484,0,1764914721,13122.945167139995,32179.43557473,53216.104649520006 2025-12-05,06:05:23.000,339,11136728,6084,0,1764914722,13123.09336595999,31257.345928559997,53216.034778320005 2025-12-05,06:05:24.000,339,11136637,6445,0,1764914723,13123.268510019996,24802.246113660003,53216.11862376 2025-12-05,06:05:25.000,339,11136681,7325,0,1764914724,13123.403236220001,32179.625901239997,53216.07670104001 2025-12-05,06:05:27.000,339,11136728,6005,0,1764914726,13123.800678509993,27107.946045360004,53216.18150784 2025-12-05,06:05:28.000,339,11136742,6165,0,1764914727,13123.908459469989,29874.581538629995,53216.202469200005 2025-12-05,06:05:29.000,339,11136721,7165,0,1764914728,13123.996031499999,25724.906739359998,53216.153559360006 2025-12-05,06:05:30.000,339,11136589,7685,0,1764914729,13124.07686722,31719.176729640007,53216.28631464 2025-12-05,06:05:31.000,339,11136642,6284,0,1764914730,13124.164439249995,29414.068924859996,53216.24439192001 2025-12-05,06:05:32.000,339,11136696,6925,0,1764914731,13124.21159341999,28492.085015639997,53216.34221160001 2025-12-05,06:05:33.000,339,11136607,7445,0,1764914732,13124.29916545,28031.001422340007,53216.45400552 2025-12-05,06:05:34.000,339,11136668,7085,0,1764914733,13124.39347378999,28492.20485085,53216.46099264001 2025-12-05,06:05:35.000,339,11136653,6725,0,1764914734,13124.447364269996,30797.813143859996,53216.55881232001 2025-12-05,06:05:36.000,339,11136702,7045,0,1764914735,13124.609035709997,29875.66005552,53216.50291536 2025-12-05,06:05:38.000,339,11136652,7005,0,1764914737,13124.851542869998,29414.81613264,53216.83131 2025-12-05,06:05:39.000,339,11136690,6284,0,1764914738,13125.080577409994,26648.265228930002,53216.803361520004 2025-12-05,06:05:40.000,339,11136756,7005,0,1764914739,13125.41739291,28031.692237080002,53216.922142560004 2025-12-05,06:05:41.000,339,11136765,6845,0,1764914740,13125.760944720001,28492.8745182,53216.943103920006 2025-12-05,06:05:42.000,339,11136782,7125,0,1764914741,13126.016924499992,27570.545201610003,53217.06188496001 2025-12-05,06:05:43.000,339,11136653,7365,0,1764914742,13126.387421549989,32642.591612250006,53217.13175616001 2025-12-05,06:05:44.000,339,11136615,7165,0,1764914743,13126.65013763999,31259.319684960006,53217.29944704001 2025-12-05,06:05:45.000,339,11136710,6885,0,1764914744,13127.020634690001,29876.005462889996,53217.376305360005 2025-12-05,06:05:46.000,339,11136749,7645,0,1764914745,13127.290087089998,27109.292429189998,53217.46713792001 2025-12-05,06:05:47.000,339,11136667,7365,0,1764914746,13127.586484729989,28953.457623270006,53217.57893184 2025-12-05,06:05:49.000,339,11136735,7685,0,1764914748,13128.11865322,33563.863559339996,53217.83745528 2025-12-05,06:05:50.000,339,11136719,6725,0,1764914749,13128.401578240002,24341.9238264,53217.99117192001 2025-12-05,06:05:51.000,339,11136638,7205,0,1764914750,13128.630612779998,27108.192764909996,53218.08899160001 2025-12-05,06:05:52.000,339,11136734,6165,0,1764914751,13128.805756839989,33101.90587392,53218.1937984 2025-12-05,06:05:53.000,339,11136754,6885,0,1764914752,13128.920274109994,28490.79502485,53218.2986052 2025-12-05,06:05:54.000,339,11136654,7085,0,1764914753,13129.03479138,23418.649926390004,53218.37546352001 2025-12-05,06:05:55.000,339,11136574,6725,0,1764914754,13129.10889078999,30795.642011820004,53218.550141520005 2025-12-05,06:05:56.000,339,11136680,6165,0,1764914755,13129.19646282,26184.721489260002,53218.67590968 2025-12-05,06:05:57.000,339,11136750,7285,0,1764914756,13129.371606879991,28950.934034730002,53218.73879376001 2025-12-05,06:05:58.000,339,11136710,7085,0,1764914757,13129.492860459992,32178.209026109995,53218.836613440006 2025-12-05,06:06:00.000,339,11136780,6965,0,1764914759,13129.836412269993,28028.20996686,53219.004304320006 2025-12-05,06:06:01.000,339,11136616,6084,0,1764914760,13130.011556329999,24339.3861396,53218.99033008 2025-12-05,06:06:02.000,339,11136747,7365,0,1764914761,13130.26753610999,26644.564435680004,53219.19295656001 2025-12-05,06:06:03.000,339,11136763,7565,0,1764914762,13130.46962540999,35404.51828668,53219.26282776001 2025-12-05,06:06:04.000,339,11136700,6965,0,1764914763,13130.772759359992,31254.617915249997,53219.339686080006 2025-12-05,06:06:05.000,339,11136691,7365,0,1764914764,13131.102838549989,28488.21504327,53219.50038984001 2025-12-05,06:06:06.000,339,11136590,7125,0,1764914765,13131.46659928999,28026.77194434,53219.57026104 2025-12-05,06:06:07.000,339,11136658,7205,0,1764914766,13131.769733239991,30331.844503469998,53219.58423528 2025-12-05,06:06:08.000,339,11136726,6365,0,1764914767,13132.173911839993,27565.159666289997,53219.723977680005 2025-12-05,06:06:09.000,339,11136742,6845,0,1764914768,13132.679135089995,33097.7186907,53219.78686176001 2025-12-05,06:06:11.000,339,11136657,6685,0,1764914770,13133.575064319994,28025.61588702,53220.13621776 2025-12-05,06:06:12.000,339,11136639,6685,0,1764914771,13133.97250661,29869.661245890005,53220.275960160005 2025-12-05,06:06:13.000,339,11136776,6205,0,1764914772,13134.430575689992,32174.846591099995,53220.42268968 2025-12-05,06:06:14.000,339,11136711,7645,0,1764914773,13134.854963219994,26642.04084714,53220.53448360001 2025-12-05,06:06:15.000,339,11136759,6445,0,1764914774,13135.32650491999,27564.0106581,53220.59736768 2025-12-05,06:06:16.000,339,11136727,6485,0,1764914775,13135.764365069997,31713.4810326,53220.82095552001 2025-12-05,06:06:17.000,339,11136718,6245,0,1764914776,13136.155071049994,34018.673426940004,53220.98864640001 2025-12-05,06:06:18.000,339,11136690,7205,0,1764914777,13136.52556809999,29869.23124896,53221.065504720005 2025-12-05,06:06:19.000,339,11136669,6765,0,1764914778,13136.801756809997,31713.31185348,53221.184285760006 2025-12-05,06:06:20.000,339,11136706,6245,0,1764914779,13137.185726479998,24797.523196559996,53221.34498952001 2025-12-05,06:06:22.000,339,11136737,6525,0,1764914781,13137.798730689996,26641.462818479995,53221.666397040004 2025-12-05,06:06:23.000,339,11136740,6045,0,1764914782,13138.108600949992,24797.339919179998,53221.77120384 2025-12-05,06:06:24.000,339,11136725,6565,0,1764914783,13138.330899179993,27102.490018740005,53221.95985608 2025-12-05,06:06:25.000,339,11136715,6445,0,1764914784,13138.68118729999,26641.371179790003,53222.001778800004 2025-12-05,06:06:26.000,339,11136647,6525,0,1764914785,13139.01126649,29407.63306917,53222.3161992 2025-12-05,06:06:27.000,339,11136695,7285,0,1764914786,13139.401972469997,26180.287586489998,53222.337160560004 2025-12-05,06:06:28.000,339,11136622,7005,0,1764914787,13139.77920582999,27563.460825960006,53222.51882568001 2025-12-05,06:06:29.000,339,11136714,6205,0,1764914788,13140.116021329995,32634.879864029994,53222.58869688 2025-12-05,06:06:30.000,339,11136762,7165,0,1764914789,13140.580826719997,28485.515226479998,53222.791323360005 2025-12-05,06:06:31.000,339,11136743,6525,0,1764914790,13140.964796389999,31251.784164990007,53222.93805288 2025-12-05,06:06:33.000,339,11136669,7405,0,1764914792,13141.975242889988,31713.029888279998,53223.2245248 2025-12-05,06:06:34.000,339,11136719,7285,0,1764914793,13142.35921255999,33557.33606496001,53223.44112552 2025-12-05,06:06:35.000,339,11136748,6124,0,1764914794,13142.844226879992,31252.312849740003,53223.51798384 2025-12-05,06:06:36.000,339,11136779,6605,0,1764914795,13143.187778689993,25719.626940989998,53223.81843000001 2025-12-05,06:06:37.000,339,11136686,7085,0,1764914796,13143.50438526,22953.484886820006,53224.00708224001 2025-12-05,06:06:38.000,339,11136714,6245,0,1764914797,13143.74689242,28025.207037479995,53224.27957992 2025-12-05,06:06:39.000,339,11136614,7045,0,1764914798,13143.989399580001,28025.284577910003,53224.49618064 2025-12-05,06:06:40.000,339,11136740,7005,0,1764914799,13144.191488880002,33097.09131813,53224.55906472001 2025-12-05,06:06:41.000,339,11136753,6685,0,1764914800,13144.413787109988,28486.636038149998,53224.81758816 2025-12-05,06:06:42.000,339,11136637,6605,0,1764914801,13144.447468659993,27564.680325449997,53224.89444648001 2025-12-05,06:06:44.000,339,11136714,6005,0,1764914803,13144.265588289993,23876.448625110002,53225.36957064001 2025-12-05,06:06:45.000,339,11136776,6124,0,1764914804,13143.969190650001,25720.57857354,53225.69796528 2025-12-05,06:06:46.000,339,11136661,6925,0,1764914805,13143.591957289995,25720.592671799997,53225.78879784 2025-12-05,06:06:47.000,339,11136709,6565,0,1764914806,13143.322504889999,31714.207092990007,53225.95648872 2025-12-05,06:06:48.000,339,11136710,7205,0,1764914807,13142.965480459992,26181.323808600006,53226.08225688 2025-12-05,06:06:49.000,339,11136674,6845,0,1764914808,13142.722973299991,31253.116450560003,53226.075269760004 2025-12-05,06:06:50.000,339,11136802,6124,0,1764914809,13142.39963041999,26642.167731480004,53226.25693488001 2025-12-05,06:06:51.000,339,11136668,7245,0,1764914810,13142.136914329989,30791.638105980004,53226.28488336001 2025-12-05,06:06:52.000,339,11136789,6605,0,1764914811,13141.779889899997,28025.00261271,53226.34078032 2025-12-05,06:06:53.000,339,11136822,5884,0,1764914812,13141.44981071,29408.063066100003,53226.382703040006 2025-12-05,06:06:55.000,339,11136825,7405,0,1764914814,13140.567354099992,31713.16382175,53226.53641968 2025-12-05,06:06:56.000,339,11136703,6885,0,1764914815,13140.284429079991,30790.975487760006,53226.4386 2025-12-05,06:06:57.000,339,11136648,7005,0,1764914816,13139.98803144,28946.542426739994,53226.3687288 2025-12-05,06:06:58.000,339,11136629,6445,0,1764914817,13139.684897489999,29407.555528740006,53226.25693488001 2025-12-05,06:06:59.000,339,11136630,6084,0,1764914818,13139.267246269992,31251.593838479996,53226.1591152 2025-12-05,06:07:00.000,339,11136596,7005,0,1764914819,13138.937167079996,30790.341066060006,53226.194050800004 2025-12-05,06:07:01.000,339,11136679,6565,0,1764914820,13138.566670029999,30329.229276240003,53225.977450080005 2025-12-05,06:07:02.000,339,11136645,6405,0,1764914821,13138.182700359997,33095.3219865,53225.914566 2025-12-05,06:07:03.000,339,11136727,7405,0,1764914822,13137.805466999991,26640.327908549996,53225.79578496 2025-12-05,06:07:04.000,339,11136711,6725,0,1764914823,13137.38107946999,28945.3581729,53225.63508120001 2025-12-05,06:07:06.000,339,11136845,7285,0,1764914825,13136.31000618,24334.43060121,53225.46739032001 2025-12-05,06:07:07.000,339,11136743,6765,0,1764914826,13135.616166250002,28483.513273560005,53225.138995680005 2025-12-05,06:07:08.000,339,11136685,6445,0,1764914827,13134.935798939994,28022.232304620004,53224.92938208 2025-12-05,06:07:09.000,339,11136676,7045,0,1764914828,13134.275640560001,29866.016845680002,53224.684832880004 2025-12-05,06:07:10.000,339,11136688,7085,0,1764914829,13133.588536939998,27099.451843710005,53224.39836096 2025-12-05,06:07:11.000,339,11136697,7565,0,1764914830,13132.9553238,27559.985604870002,53224.18874736 2025-12-05,06:07:12.000,339,11136766,6245,0,1764914831,13132.274956489993,29864.649314459995,53224.014069360004 2025-12-05,06:07:13.000,339,11136615,6725,0,1764914832,13131.6754249,25714.79828694,53223.72061032001 2025-12-05,06:07:14.000,339,11136810,5925,0,1764914833,13131.197146889994,27097.499234699993,53223.3992028 2025-12-05,06:07:15.000,339,11136572,6365,0,1764914834,13130.705396259997,26635.80236709,53223.05683392 2025-12-05,06:07:17.000,339,11136643,7725,0,1764914836,13130.13280991,32628.154994009994,53222.47690296001 2025-12-05,06:07:18.000,339,11136694,6084,0,1764914837,13129.944193229989,28478.550686040006,53222.134534079996 2025-12-05,06:07:19.000,339,11136780,7085,0,1764914838,13129.701686070002,26634.21631284,53221.855049280006 2025-12-05,06:07:20.000,339,11136637,7365,0,1764914839,13129.459178910001,32626.879101479994,53221.60351296 2025-12-05,06:07:21.000,339,11136834,7085,0,1764914840,13129.304243779996,27094.348273590003,53221.32402816001 2025-12-05,06:07:22.000,339,11136675,7484,0,1764914841,13128.97416459,29860.173116909995,53221.08646608001 2025-12-05,06:07:23.000,339,11136728,6245,0,1764914842,13128.745130049989,30320.960646749998,53220.86986536001 2025-12-05,06:07:24.000,339,11136721,7445,0,1764914843,13128.522831820002,28937.491343820002,53220.59038056 2025-12-05,06:07:25.000,339,11136757,7165,0,1764914844,13128.226434179996,34008.268911060004,53220.31089576 2025-12-05,06:07:26.000,339,11136765,7645,0,1764914845,13127.90982760999,32164.04732394,53220.059359440005 2025-12-05,06:07:28.000,339,11136729,7365,0,1764914847,13127.633638899999,32624.841902910004,53219.57724816001 2025-12-05,06:07:29.000,339,11136604,6805,0,1764914848,13127.586484729989,29858.9959122,53219.388595920005 2025-12-05,06:07:30.000,339,11136725,6605,0,1764914849,13127.620166279994,26632.12272123,53219.03923992 2025-12-05,06:07:31.000,339,11136596,7205,0,1764914850,13127.660584139994,27554.25466218,53218.92744600001 2025-12-05,06:07:32.000,339,11136632,7125,0,1764914851,13127.660584139994,29398.65952668,53218.787703600006 2025-12-05,06:07:33.000,339,11136758,6445,0,1764914852,13127.71447462,30781.783422239998,53218.54315440001 2025-12-05,06:07:34.000,339,11136650,6405,0,1764914853,13127.660584139994,31243.06439118,53218.382450640005 2025-12-05,06:07:35.000,339,11136704,7085,0,1764914854,13127.77510141,28938.252649860005,53218.29161808 2025-12-05,06:07:36.000,339,11136558,7165,0,1764914855,13127.85593713,34470.459217769996,53218.03309464 2025-12-05,06:07:37.000,339,11136655,6365,0,1764914856,13127.983927019995,26633.58189114,53218.047068880005 2025-12-05,06:07:39.000,339,11136711,7365,0,1764914858,13128.111916909991,30783.03111825,53217.96322344 2025-12-05,06:07:40.000,339,11136667,6805,0,1764914859,13128.172543699991,30322.180146240004,53217.809506800004 2025-12-05,06:07:41.000,339,11136756,6045,0,1764914860,13128.152334769991,29400.27377745,53217.928287840004 2025-12-05,06:07:42.000,339,11136799,7525,0,1764914861,13128.125389529996,26173.20321084,53217.6697644 2025-12-05,06:07:43.000,339,11136694,7005,0,1764914862,13128.159071080001,26173.37943909,53217.68373864001 2025-12-05,06:07:44.000,339,11136596,6245,0,1764914863,13128.064762739996,29861.505402480005,53217.62085456 2025-12-05,06:07:45.000,339,11136758,6165,0,1764914864,13128.05129011999,28017.63627186,53217.51604776001 2025-12-05,06:07:46.000,339,11136642,6324,0,1764914865,13128.05802643,29861.89310463,53217.50906064 2025-12-05,06:07:47.000,339,11136644,7045,0,1764914866,13128.084971669996,25712.89502184,53217.52303488 2025-12-05,06:07:48.000,339,11136700,7005,0,1764914867,13128.199488940001,28017.93233532,53217.34136976 2025-12-05,06:07:50.000,339,11136708,6124,0,1764914869,13128.489150269997,36316.39374348,53217.39726672001 2025-12-05,06:07:51.000,339,11136703,6885,0,1764914870,13128.569985989998,27556.97562636,53217.425215200004 2025-12-05,06:07:52.000,339,11136713,7484,0,1764914871,13128.785547909989,28940.029030620004,53217.3902796 2025-12-05,06:07:53.000,339,11136675,6485,0,1764914872,13128.900065179994,25713.000758790004,53217.36233112 2025-12-05,06:07:54.000,339,11136682,7005,0,1764914873,13129.06847292999,26174.154843390002,53217.43918944001 2025-12-05,06:07:55.000,339,11136872,7245,0,1764914874,13129.20993543999,30323.237515739995,53217.41124096 2025-12-05,06:07:56.000,339,11136755,6605,0,1764914875,13129.358134260001,28479.135763829996,53217.55098336 2025-12-05,06:07:57.000,339,11136736,6045,0,1764914876,13129.459178910001,30323.096533140008,53217.43918944001 2025-12-05,06:07:58.000,339,11136727,6445,0,1764914877,13129.560223560002,31706.199281309993,53217.495086400006 2025-12-05,06:07:59.000,339,11136800,6405,0,1764914878,13129.620850350002,27095.892033059994,53217.5998932 2025-12-05,06:08:01.000,339,11136813,7484,0,1764914880,13129.762312860003,26634.822538020002,53217.68373864001 2025-12-05,06:08:02.000,339,11136768,6284,0,1764914881,13129.870093819998,29401.006886970004,53217.82348104001 2025-12-05,06:08:03.000,339,11136657,7525,0,1764914882,13129.742103930002,27095.8074435,53217.74662272 2025-12-05,06:08:04.000,339,11136705,6765,0,1764914883,13129.519805700002,28478.62117734,53217.80251968001 2025-12-05,06:08:05.000,339,11136655,6485,0,1764914884,13129.27729854,30783.475213440004,53217.82348104001 2025-12-05,06:08:06.000,339,11136727,7484,0,1764914885,13129.1156271,28939.197233280007,53217.92130072001 2025-12-05,06:08:07.000,339,11136733,6605,0,1764914886,13129.03479138,28478.162983889997,53217.781558320006 2025-12-05,06:08:08.000,339,11136827,6485,0,1764914887,13129.05500031,28939.211331540006,53217.9143136 2025-12-05,06:08:09.000,339,11136807,7445,0,1764914888,13129.16951757999,29400.24558093,53217.88636512 2025-12-05,06:08:10.000,339,11136629,6805,0,1764914889,13129.15604496,30322.20834276,53217.879378000005 2025-12-05,06:08:12.000,339,11136726,6245,0,1764914891,13129.412024739991,30322.307030580007,53217.9841848 2025-12-05,06:08:13.000,339,11136840,6245,0,1764914892,13129.573696179992,27095.215316579997,53217.95623632 2025-12-05,06:08:14.000,339,11136852,7125,0,1764914893,13129.748840239998,27556.439892480004,53218.00514616 2025-12-05,06:08:15.000,339,11136681,7484,0,1764914894,13129.917247989993,32166.831730289996,53218.13091432 2025-12-05,06:08:16.000,339,11136696,7405,0,1764914895,13130.08565573999,29861.738023769998,53218.165849920006 2025-12-05,06:08:17.000,339,11136671,7365,0,1764914896,13130.281008729995,23868.666385589997,53218.20777264001 2025-12-05,06:08:18.000,339,11136645,6685,0,1764914897,13130.46962540999,29861.87900637,53218.27764384001 2025-12-05,06:08:19.000,339,11136738,6165,0,1764914898,13130.577406370001,28940.014932360005,53218.32655368001 2025-12-05,06:08:20.000,339,11136763,7405,0,1764914899,13130.685187329997,28940.155914960007,53218.44533472001 2025-12-05,06:08:21.000,339,11136686,6365,0,1764914900,13130.792968289992,32167.367464170005,53218.56411576 2025-12-05,06:08:23.000,339,11136719,6845,0,1764914902,13131.028739139998,29401.302950430007,53218.766742240005 2025-12-05,06:08:24.000,339,11136761,6565,0,1764914903,13131.149992719998,32167.57188894,53218.836613440006 2025-12-05,06:08:25.000,339,11136745,6605,0,1764914904,13131.32513677999,27096.505307369996,53218.94142024 2025-12-05,06:08:26.000,339,11136797,7405,0,1764914905,13131.40597249999,24791.432748239997,53219.07417552001 2025-12-05,06:08:27.000,339,11136725,7565,0,1764914906,13131.57438025,30784.95553074,53219.220905040005 2025-12-05,06:08:28.000,339,11136671,6565,0,1764914907,13131.68889751999,32629.085479169997,53219.47942848001 2025-12-05,06:08:29.000,339,11136693,6485,0,1764914908,13131.850568959992,33551.231518379995,53219.58423528 2025-12-05,06:08:30.000,339,11136727,6485,0,1764914909,13132.079603500002,31246.208303160005,53219.61917088001 2025-12-05,06:08:31.000,339,11136692,7045,0,1764914910,13132.335583279993,28019.22937524,53219.82878448 2025-12-05,06:08:32.000,339,11136739,7685,0,1764914911,13132.443364239989,28480.242477239997,53220.01743672 2025-12-05,06:08:34.000,339,11136719,6525,0,1764914913,13132.85427915,27558.307911929995,53220.37377984 2025-12-05,06:08:35.000,339,11136731,6525,0,1764914914,13132.989005349991,28941.438856620007,53220.45762528001 2025-12-05,06:08:36.000,339,11136717,7484,0,1764914915,13133.076577380001,34012.66051905,53220.681213120006 2025-12-05,06:08:37.000,339,11136771,7285,0,1764914916,13133.116995240001,30785.58995244,53220.85589112 2025-12-05,06:08:38.000,339,11136726,6165,0,1764914917,13133.096786310001,26636.309904449998,53220.93973656001 2025-12-05,06:08:39.000,339,11136658,7005,0,1764914918,13133.090049999992,28480.446902010008,53221.15633728001 2025-12-05,06:08:40.000,339,11136637,7645,0,1764914919,13133.022686899996,31246.539612270004,53221.233195600005 2025-12-05,06:08:41.000,339,11136713,7325,0,1764914920,13132.968796419991,33090.69070809,53221.41486072 2025-12-05,06:08:42.000,339,11136737,7285,0,1764914921,13132.82733390999,25253.312893230002,53221.63146144001 2025-12-05,06:08:43.000,339,11136777,7484,0,1764914922,13132.72628925999,34473.779358,53221.74325536 2025-12-05,06:08:45.000,339,11136820,6005,0,1764914924,13132.389473759999,28480.122642029994,53222.001778800004 2025-12-05,06:08:46.000,339,11136609,6445,0,1764914925,13132.120021360002,28480.05919986,53221.9319076 2025-12-05,06:08:47.000,339,11136699,6365,0,1764914926,13131.958349920002,28479.847725960004,53222.16248256001 2025-12-05,06:08:48.000,339,11136724,6124,0,1764914927,13131.769733239991,30784.80044988,53222.18344392001 2025-12-05,06:08:49.000,339,11136850,6284,0,1764914928,13131.581116559995,29401.68360345,53222.26030224001 2025-12-05,06:08:50.000,339,11136685,6885,0,1764914929,13131.399236189995,28479.2696973,53222.22536664 2025-12-05,06:08:51.000,339,11136577,6805,0,1764914930,13131.251037369999,27095.83564002,53222.37908328001 2025-12-05,06:08:52.000,339,11136742,6925,0,1764914931,13130.941167110002,28478.677570379994,53222.239340880005 2025-12-05,06:08:53.000,339,11136638,6405,0,1764914932,13130.644769469996,30322.405718399998,53222.288250720005 2025-12-05,06:08:54.000,339,11136656,7165,0,1764914933,13130.42920754999,28017.121685370003,53222.26728936 2025-12-05,06:08:56.000,339,11136674,6365,0,1764914935,13130.018292639994,33548.813666789996,53222.33017344001 2025-12-05,06:08:57.000,339,11136793,7484,0,1764914936,13129.735367619993,32165.6827221,53222.26728936 2025-12-05,06:08:58.000,339,11136626,5925,0,1764914937,13129.533278319992,28016.33218281,53222.16248256001 2025-12-05,06:08:59.000,339,11136715,6885,0,1764914938,13129.310980089991,31243.38160203,53222.09261136001 2025-12-05,06:09:00.000,339,11136751,7484,0,1764914939,13129.10889078999,26172.08239917,53222.0367144 2025-12-05,06:09:01.000,339,11136708,6845,0,1764914940,13128.92701041999,26632.982715089995,53222.0367144 2025-12-05,06:09:02.000,339,11136664,6324,0,1764914941,13128.637349089993,29859.750169110004,53221.87601064001 2025-12-05,06:09:03.000,339,11136663,6805,0,1764914942,13128.246643109997,28476.555782249998,53221.834087920004 2025-12-05,06:09:04.000,339,11136683,7325,0,1764914943,13127.923300229995,25710.258647220006,53221.736268240005 2025-12-05,06:09:05.000,339,11136769,6405,0,1764914944,13127.552803179999,26171.060275320007,53221.70133264 2025-12-05,06:09:07.000,339,11136718,6405,0,1764914946,13127.101470410002,28475.59005144,53221.57556448 2025-12-05,06:09:08.000,339,11136652,6284,0,1764914947,13126.980216830001,26631.410759100007,53221.449796320005 2025-12-05,06:09:09.000,339,11136665,7325,0,1764914948,13126.852226939991,34929.28708947,53221.2681312 2025-12-05,06:09:10.000,339,11136771,7605,0,1764914949,13126.683819189995,28936.109714339997,53221.17031152 2025-12-05,06:09:11.000,339,11136776,6965,0,1764914950,13126.562565609995,26630.924369130007,53221.114414560005 2025-12-05,06:09:12.000,339,11136635,7484,0,1764914951,13126.373948929999,31701.730132890007,53220.9537108 2025-12-05,06:09:13.000,339,11136649,6485,0,1764914952,13126.212277489998,26169.53061411,53220.85589112 2025-12-05,06:09:14.000,339,11136677,7605,0,1764914953,13125.882198300002,31240.32932874,53220.68820024 2025-12-05,06:09:15.000,339,11136751,7525,0,1764914954,13125.545382799995,31701.032269019997,53220.6392904 2025-12-05,06:09:16.000,339,11136715,6885,0,1764914955,13125.242248849994,32161.96783059,53220.52749648 2025-12-05,06:09:18.000,339,11136728,7085,0,1764914957,13124.676398809992,30778.526724180003,53220.275960160005 2025-12-05,06:09:19.000,339,11136710,6205,0,1764914958,13124.35979224,31239.36359793,53220.1152564 2025-12-05,06:09:20.000,339,11136794,6284,0,1764914959,13124.13749401,28012.377620879997,53219.96852688 2025-12-05,06:09:21.000,339,11136685,7685,0,1764914960,13123.901723159994,31700.115882119993,53219.85673296 2025-12-05,06:09:22.000,339,11136584,7045,0,1764914961,13123.740051719993,30777.878204220004,53219.68205496 2025-12-05,06:09:23.000,339,11136743,7685,0,1764914962,13123.571643969997,30777.61033728,53219.62615800001 2025-12-05,06:09:24.000,339,11136767,7484,0,1764914963,13123.450390389997,32160.480464160006,53219.52833832001 2025-12-05,06:09:25.000,339,11136725,6645,0,1764914964,13123.315664189991,30316.209533129993,53219.36763456 2025-12-05,06:09:26.000,339,11136703,7405,0,1764914965,13123.295455259991,29394.15513261,53219.31173760001 2025-12-05,06:09:27.000,339,11136786,6165,0,1764914966,13123.26177371,28471.938602099995,53219.28378912001 2025-12-05,06:09:29.000,339,11136754,6284,0,1764914968,13123.086629649995,30776.538869519994,53218.983342960004 2025-12-05,06:09:30.000,339,11136729,7525,0,1764914969,13123.03947548,29393.485465260004,53218.934433120005 2025-12-05,06:09:31.000,339,11136760,6205,0,1764914970,13122.95863976,29854.3434864,53218.84360056 2025-12-05,06:09:32.000,339,11136707,6725,0,1764914971,13123.01253023999,31698.501631349995,53218.766742240005 2025-12-05,06:09:33.000,339,11136755,7525,0,1764914972,13123.026002859995,31237.368694139994,53218.73180664 2025-12-05,06:09:34.000,339,11136684,7085,0,1764914973,13123.07989334,34925.417117100005,53218.66193544001 2025-12-05,06:09:35.000,339,11136666,6645,0,1764914974,13123.05968441,30315.730192289993,53218.62699984 2025-12-05,06:09:36.000,339,11136793,7445,0,1764914975,13123.09336595999,30315.857076629996,53218.61302560001 2025-12-05,06:09:37.000,339,11136698,7285,0,1764914976,13123.147256439996,31698.825891329994,53218.45930896 2025-12-05,06:09:38.000,339,11136729,7525,0,1764914977,13123.127047509995,37230.77869055999,53218.57809 2025-12-05,06:09:40.000,339,11136795,7205,0,1764914979,13123.09336595999,29855.273971560004,53218.60603848 2025-12-05,06:09:41.000,339,11136762,6084,0,1764914980,13123.005793929995,25245.608194140004,53218.59206424001 2025-12-05,06:09:42.000,339,11136735,6525,0,1764914981,13122.99232130999,34004.61041259,53218.63398696 2025-12-05,06:09:43.000,339,11136657,7405,0,1764914982,13122.83738618,28011.905329169997,53218.61302560001 2025-12-05,06:09:44.000,339,11136579,6365,0,1764914983,13122.79023200999,28012.067459159996,53218.64097408001 2025-12-05,06:09:45.000,339,11136688,6365,0,1764914984,13122.763286769994,30317.351492190006,53218.620012720006 2025-12-05,06:09:46.000,339,11136740,6245,0,1764914985,13122.689187359989,30317.541818700003,53218.620012720006 2025-12-05,06:09:47.000,339,11136749,6525,0,1764914986,13122.534252229998,32622.861097379995,53218.63398696 2025-12-05,06:09:48.000,339,11136657,7565,0,1764914987,13122.406262340002,27552.041235359997,53218.58507712 2025-12-05,06:09:49.000,339,11136701,7565,0,1764914988,13122.278272449992,31701.1450551,53218.70385816 2025-12-05,06:09:51.000,339,11136738,6165,0,1764914990,13121.927984329996,26630.741091749995,53218.74578088 2025-12-05,06:09:52.000,339,11136615,6525,0,1764914991,13121.75284026999,28936.046272170002,53218.82962632001 2025-12-05,06:09:53.000,339,11136676,7205,0,1764914992,13121.557487279999,33546.170243040004,53218.74578088 2025-12-05,06:09:54.000,339,11136505,6565,0,1764914993,13121.281298569993,31241.485386059998,53218.79469072 2025-12-05,06:09:55.000,339,11136773,7405,0,1764914994,13121.045527720002,29397.750188909995,53218.94840736001 2025-12-05,06:09:56.000,339,11136681,6685,0,1764914995,13120.668294359995,30319.755245520006,53218.86456192 2025-12-05,06:09:57.000,339,11136659,6365,0,1764914996,13120.49315029999,31703.09061498,53218.934433120005 2025-12-05,06:09:58.000,339,11136806,6165,0,1764914997,13120.250643139989,26171.12371749,53218.90648464001 2025-12-05,06:09:59.000,339,11136643,6525,0,1764914998,13120.021608599993,30320.262782880003,53218.97635584001 2025-12-05,06:10:00.000,339,11136688,7205,0,1764914999,13119.671320479996,31703.287990619996,53218.86456192 2025-12-05,06:10:02.000,339,11136615,7525,0,1764915001,13119.186306159994,29398.285922790004,53218.92045888 2025-12-05,06:10:03.000,339,11136707,7484,0,1764915002,13118.930326379988,30320.47425678,53218.87853616001 2025-12-05,06:10:04.000,339,11136694,7045,0,1764915003,13118.741709699992,29859.32722131,53218.815652080004 2025-12-05,06:10:05.000,339,11136648,6485,0,1764915004,13118.539620399992,31242.2466921,53218.79469072 2025-12-05,06:10:06.000,339,11136693,6725,0,1764915005,13118.33753109999,25710.30799113,53218.766742240005 2025-12-05,06:10:07.000,339,11136699,7565,0,1764915006,13118.14217811,30320.326225049997,53218.72481952 2025-12-05,06:10:08.000,339,11136747,6284,0,1764915007,13118.02092453,30781.43801487,53218.73180664 2025-12-05,06:10:09.000,339,11136627,7725,0,1764915008,13117.865989399994,30781.29703227,53218.64097408001 2025-12-05,06:10:10.000,339,11136675,6645,0,1764915009,13117.576328069998,28015.39464852,53218.65494832 2025-12-05,06:10:11.000,339,11136633,7645,0,1764915010,13117.266457810001,30320.47425678,53218.48725744 2025-12-05,06:10:13.000,339,11136740,6525,0,1764915012,13116.565881569994,32164.286994359994,53218.42437336001 2025-12-05,06:10:14.000,339,11136657,6525,0,1764915013,13116.350319650002,29859.376565219995,53218.431360480005 2025-12-05,06:10:15.000,339,11136578,6885,0,1764915014,13116.080867249992,33086.34844401,53218.37546352001 2025-12-05,06:10:16.000,339,11136675,8005,0,1764915015,13115.85856901999,25249.421773470007,53218.312579440004 2025-12-05,06:10:17.000,339,11136664,6885,0,1764915016,13115.67668864999,31242.500460780007,53218.18681128001 2025-12-05,06:10:18.000,339,11136609,7605,0,1764915017,13115.51501720999,29398.433954520005,53218.095978720004 2025-12-05,06:10:19.000,339,11136677,6725,0,1764915018,13115.339873149998,32625.631405470005,53217.97021056001 2025-12-05,06:10:20.000,339,11136654,7005,0,1764915019,13115.225355879993,32164.519615650002,53218.047068880005 2025-12-05,06:10:21.000,339,11136724,6365,0,1764915020,13115.151256470002,28937.456098170005,53217.89335224 2025-12-05,06:10:22.000,339,11136627,7645,0,1764915021,13115.151256470002,30320.481305909998,53217.94226208001 2025-12-05,06:10:24.000,339,11136651,6525,0,1764915023,13115.54196245,32625.426980699995,53217.80251968001 2025-12-05,06:10:25.000,339,11136600,7085,0,1764915024,13115.8450964,28476.435947039994,53217.77457120001 2025-12-05,06:10:26.000,339,11136662,6445,0,1764915025,13116.175175589997,29859.390663479993,53217.809506800004 2025-12-05,06:10:27.000,339,11136592,6405,0,1764915026,13116.525463709993,31242.458165999997,53217.81649392 2025-12-05,06:10:28.000,339,11136639,6605,0,1764915027,13116.87575182999,32164.505517390004,53217.82348104001 2025-12-05,06:10:29.000,339,11136683,7565,0,1764915028,13117.131731609996,29859.573940860006,53217.87239088001 2025-12-05,06:10:30.000,339,11136638,6965,0,1764915029,13117.380975079992,27093.396641040003,53218.01213328 2025-12-05,06:10:31.000,339,11136609,6485,0,1764915030,13117.542646519993,32625.307145490005,53218.07501736 2025-12-05,06:10:32.000,339,11136615,6525,0,1764915031,13117.636954859998,26632.024033409994,53218.10995296001 2025-12-05,06:10:33.000,339,11136663,7285,0,1764915032,13117.731263199988,32163.786506129996,53218.27764384001 2025-12-05,06:10:35.000,339,11136474,7005,0,1764915034,13117.670636409988,36312.375739380004,53218.41039912 2025-12-05,06:10:36.000,339,11136618,7045,0,1764915035,13117.529173900002,29396.967735479993,53218.53616728 2025-12-05,06:10:37.000,339,11136639,6605,0,1764915036,13117.434865559997,29857.586086199997,53218.55712864 2025-12-05,06:10:38.000,339,11136584,7285,0,1764915037,13117.259721499991,28013.286958650002,53218.480270320004 2025-12-05,06:10:39.000,339,11136649,7565,0,1764915038,13117.05763219999,28473.82776894,53218.550141520005 2025-12-05,06:10:40.000,339,11136659,7845,0,1764915039,13116.93637861999,29856.352488450008,53218.51520592 2025-12-05,06:10:41.000,339,11136616,6245,0,1764915040,13116.82186135,26628.93651447,53218.65494832 2025-12-05,06:10:42.000,339,11136643,7365,0,1764915041,13116.77470717999,31699.460313029995,53218.62699984 2025-12-05,06:10:43.000,339,11136558,7245,0,1764915042,13116.69387145999,31698.988021319994,53218.647961200004 2025-12-05,06:10:44.000,339,11136666,7205,0,1764915043,13116.707344079994,26627.822751929998,53218.647961200004 2025-12-05,06:10:46.000,339,11136576,6284,0,1764915045,13116.808388729994,27549.348467699994,53218.62699984 2025-12-05,06:10:47.000,339,11136672,6324,0,1764915046,13116.88248814,31697.881307910007,53218.70385816 2025-12-05,06:10:48.000,339,11136627,7605,0,1764915047,13116.929642309995,29853.821850780005,53218.60603848 2025-12-05,06:10:49.000,339,11136700,6965,0,1764915048,13116.93637861999,25704.816718860005,53218.64097408001 2025-12-05,06:10:50.000,339,11136620,6245,0,1764915049,13117.04415958,24321.685774170008,53218.57110288001 2025-12-05,06:10:51.000,339,11136633,6885,0,1764915050,13117.138467919991,31235.987064660003,53218.668922560006 2025-12-05,06:10:52.000,339,11136568,7045,0,1764915051,13117.06436851,31696.85213493,53218.57110288001 2025-12-05,06:10:53.000,339,11136492,7045,0,1764915052,13116.97679647999,29391.62449494,53218.55712864 2025-12-05,06:10:54.000,339,11136540,6284,0,1764915053,13116.83533396999,30313.291193309997,53218.59206424001 2025-12-05,06:10:55.000,339,11136591,7445,0,1764915054,13116.687135149994,26625.320310780007,53218.61302560001 2025-12-05,06:10:57.000,339,11136673,7445,0,1764915056,13116.437891679998,26163.989997929995,53218.431360480005 2025-12-05,06:10:58.000,339,11136644,6205,0,1764915057,13116.242538689992,33078.41817275999,53218.480270320004 2025-12-05,06:10:59.000,339,11136671,6284,0,1764915058,13116.020240459991,28929.575170829994,53218.38943776 2025-12-05,06:11:00.000,339,11136651,6845,0,1764915059,13115.89898687999,32156.131150949994,53218.4383476 2025-12-05,06:11:01.000,339,11136605,6765,0,1764915060,13115.70363389,30773.183483639994,53218.36148928 2025-12-05,06:11:02.000,339,11136714,6284,0,1764915061,13115.57564399999,31234.161339989994,53218.333540800006 2025-12-05,06:11:03.000,339,11136706,7085,0,1764915062,13115.427445179994,31234.076750430002,53218.36148928 2025-12-05,06:11:04.000,339,11136556,6284,0,1764915063,13115.339873149998,24319.634477340005,53218.144888560004 2025-12-05,06:11:05.000,339,11136739,7645,0,1764915064,13115.205146949993,28468.315349280005,53218.17283704 2025-12-05,06:11:06.000,339,11136658,6205,0,1764915065,13115.030002890002,32617.123105560007,53218.08899160001 2025-12-05,06:11:08.000,339,11136670,6005,0,1764915067,13114.713396319996,28929.455335620005,53218.054056 2025-12-05,06:11:09.000,339,11136654,7045,0,1764915068,13114.67971476999,27546.585208739998,53217.928287840004 2025-12-05,06:11:10.000,339,11136592,6205,0,1764915069,13114.571933809995,28929.631563870003,53217.90732648 2025-12-05,06:11:11.000,339,11136714,6245,0,1764915070,13114.60561536,26624.869166460005,53217.85142952001 2025-12-05,06:11:12.000,339,11136765,6525,0,1764915071,13114.60561536,26163.968850539997,53217.82348104001 2025-12-05,06:11:13.000,339,11136698,6045,0,1764915072,13114.571933809995,29390.834992379998,53217.809506800004 2025-12-05,06:11:14.000,339,11136717,7525,0,1764915073,13114.55846118999,31234.795761689995,53217.760596960004 2025-12-05,06:11:15.000,339,11136734,7245,0,1764915074,13114.49783439999,30312.832999859995,53217.72566136 2025-12-05,06:11:16.000,339,11136836,7245,0,1764915075,13114.309217719994,28469.034360539998,53217.80251968001 2025-12-05,06:11:17.000,339,11136655,7484,0,1764915076,13114.154282589989,33078.756531000006,53217.70470000001 2025-12-05,06:11:19.000,339,11136667,7484,0,1764915078,13113.790521850002,27546.987009150005,53217.64880304 2025-12-05,06:11:20.000,339,11136679,6805,0,1764915079,13113.46044265999,31234.816909080007,53217.56495760001 2025-12-05,06:11:21.000,339,11136636,6284,0,1764915080,13113.170781329994,27086.093742359997,53217.50207352 2025-12-05,06:11:22.000,339,11136688,6965,0,1764915081,13112.833965829988,27086.2206267,53217.48809928001 2025-12-05,06:11:23.000,339,11136691,6765,0,1764915082,13112.476941399997,28469.01321315,53217.4601508 2025-12-05,06:11:24.000,339,11136639,6645,0,1764915083,13112.08623542,30312.670869869995,53217.34835688001 2025-12-05,06:11:25.000,339,11136766,6284,0,1764915084,13111.547330619993,29851.587276570004,53217.306434160004 2025-12-05,06:11:26.000,339,11136607,7605,0,1764915085,13111.04884368,31695.23083503,53217.25053720001 2025-12-05,06:11:27.000,339,11136669,7645,0,1764915086,13110.503202569998,28468.287152760007,53217.22957584001 2025-12-05,06:11:28.000,339,11136645,7605,0,1764915087,13110.078815039997,30311.846121659997,53217.06887208 2025-12-05,06:11:30.000,339,11136630,7005,0,1764915089,13109.149204259993,27545.76750966,53216.81733576001 2025-12-05,06:11:31.000,339,11136561,7484,0,1764915090,13108.52946374,28928.53894872,53216.57977368001 2025-12-05,06:11:32.000,339,11136664,6805,0,1764915091,13108.044449419998,26623.543930019994,53216.43304416001 2025-12-05,06:11:33.000,339,11136677,7645,0,1764915092,13107.465126759991,30771.935787630006,53216.20945632 2025-12-05,06:11:34.000,339,11136586,7165,0,1764915093,13106.966639819999,28006.061600400004,53216.153559360006 2025-12-05,06:11:35.000,339,11136606,6245,0,1764915094,13106.286272509991,33998.23799907,53215.95093288 2025-12-05,06:11:36.000,339,11136565,6885,0,1764915095,13105.814730809994,31232.33561532,53215.66446096 2025-12-05,06:11:37.000,339,11136664,7005,0,1764915096,13105.437497450002,27544.576206690006,53215.49677008 2025-12-05,06:11:38.000,339,11136707,7685,0,1764915097,13105.067000399991,28466.405035050004,53215.245233760004 2025-12-05,06:11:39.000,339,11136766,6845,0,1764915098,13104.85143848,30770.786779439994,53215.13343984 2025-12-05,06:11:41.000,339,11136625,7845,0,1764915100,13104.386633089998,25700.312324790008,53214.79805808 2025-12-05,06:11:42.000,339,11136627,7484,0,1764915101,13104.251906889993,34919.22798096,53214.67927704 2025-12-05,06:11:43.000,339,11136653,7765,0,1764915102,13104.191280099993,26161.036412460002,53214.357869520005 2025-12-05,06:11:44.000,339,11136679,7525,0,1764915103,13104.130653309992,28926.77666622,53214.22511424 2025-12-05,06:11:45.000,339,11136565,7405,0,1764915104,13104.144125929997,33536.30851017,53214.11332032001 2025-12-05,06:11:46.000,339,11136645,6605,0,1764915105,13104.164334859997,29387.733375180003,53213.924668080006 2025-12-05,06:11:47.000,339,11136683,7405,0,1764915106,13104.251906889993,27544.033423679997,53213.82684840001 2025-12-05,06:11:48.000,339,11136598,7125,0,1764915107,13104.251906889993,28005.13816437,53213.687106000005 2025-12-05,06:11:49.000,339,11136728,7165,0,1764915108,13104.198016410002,34919.36191443,53213.57531208 2025-12-05,06:11:50.000,339,11136617,6525,0,1764915109,13104.090235449992,28927.072729680003,53213.568324960004 2025-12-05,06:11:52.000,339,11136674,6885,0,1764915111,13104.076762830002,33998.118163859996,53213.49146664001 2025-12-05,06:11:53.000,339,11136642,7165,0,1764915112,13104.036344970002,28005.871273890007,53213.44255680001 2025-12-05,06:11:54.000,339,11136666,7125,0,1764915113,13104.090235449992,25240.20856056,53213.45653104 2025-12-05,06:11:55.000,339,11136680,6925,0,1764915114,13104.043081279997,24318.499567410006,53213.39364696001 2025-12-05,06:11:56.000,339,11136781,7525,0,1764915115,13104.029608659992,28006.315369079995,53213.4076212 2025-12-05,06:11:57.000,339,11136587,7405,0,1764915116,13104.083499139997,26162.608368450004,53213.26089168 2025-12-05,06:11:58.000,339,11136717,7565,0,1764915117,13104.036344970002,34921.06780388999,53213.33775 2025-12-05,06:11:59.000,339,11136724,6925,0,1764915118,13103.982454489997,30772.612504110002,53213.28884016 2025-12-05,06:12:00.000,339,11136579,7525,0,1764915119,13103.995927110002,28006.865201220004,53213.351724240005 2025-12-05,06:12:01.000,339,11136764,7045,0,1764915120,13103.948772939992,30311.909563830006,53213.351724240005 2025-12-05,06:12:03.000,339,11136584,6965,0,1764915122,13104.063290209997,27546.380783970002,53213.33775 2025-12-05,06:12:04.000,339,11136670,7045,0,1764915123,13104.332742609993,29390.440241100005,53213.32377576001 2025-12-05,06:12:05.000,339,11136662,6965,0,1764915124,13104.58198607999,34461.351741809995,53213.46351816001 2025-12-05,06:12:06.000,339,11136740,7165,0,1764915125,13104.86491109999,30312.95283507,53213.4774924 2025-12-05,06:12:07.000,339,11136602,6925,0,1764915126,13105.269089699992,31696.076730629997,53213.49845376 2025-12-05,06:12:08.000,339,11136672,7125,0,1764915127,13105.619377819989,34462.11304785,53213.60326056 2025-12-05,06:12:09.000,339,11136736,7205,0,1764915128,13105.976402249995,29852.658744329994,53213.79889992001 2025-12-05,06:12:10.000,339,11136616,6845,0,1764915129,13106.407526089992,28930.872210750007,53213.89671960001 2025-12-05,06:12:11.000,339,11136728,7245,0,1764915130,13106.717396349988,25704.23164107,53214.04344912001 2025-12-05,06:12:12.000,339,11136709,7445,0,1764915131,13107.10810233,30775.100846999994,53214.12729456 2025-12-05,06:12:14.000,339,11136625,7325,0,1764915133,13107.741315469997,29853.53988558,53214.525560400005 2025-12-05,06:12:15.000,339,11136714,7005,0,1764915134,13107.983822629998,30314.750363219995,53214.693251280005 2025-12-05,06:12:16.000,339,11136691,7605,0,1764915135,13108.21959347999,32158.64064123,53214.88190352001 2025-12-05,06:12:17.000,339,11136716,6925,0,1764915136,13108.38126491999,30775.904447819994,53215.10549136 2025-12-05,06:12:18.000,339,11136757,7484,0,1764915137,13108.3677923,26627.124888060003,53215.21728528001 2025-12-05,06:12:19.000,339,11136605,7325,0,1764915138,13108.246538719999,30776.0172339,53215.315104960006 2025-12-05,06:12:20.000,339,11136744,7005,0,1764915139,13108.212857169994,30314.926591469994,53215.64349960001 2025-12-05,06:12:21.000,339,11136656,7245,0,1764915140,13108.105076209999,30314.905444079996,53215.769267760006 2025-12-05,06:12:22.000,339,11136621,7405,0,1764915141,13108.037713109989,32619.75948018,53215.95093288 2025-12-05,06:12:23.000,339,11136718,6885,0,1764915142,13107.936668459988,35385.45743916,53216.06971392 2025-12-05,06:12:25.000,339,11136543,7725,0,1764915144,13107.417972589996,28470.500579579995,53216.22343056001 2025-12-05,06:12:26.000,339,11136703,7484,0,1764915145,13107.22261959999,27087.36258576,53216.39112144001 2025-12-05,06:12:27.000,339,11136676,6885,0,1764915146,13106.993585059994,28009.064529780007,53216.50990248001 2025-12-05,06:12:28.000,339,11136675,7405,0,1764915147,13106.953167199994,33079.44734574,53216.467979760004 2025-12-05,06:12:29.000,339,11136590,7005,0,1764915148,13106.825177309998,31235.310348180006,53216.55881232001 2025-12-05,06:12:30.000,339,11136620,6845,0,1764915149,13106.690451109993,25703.61131763,53216.607722160006 2025-12-05,06:12:31.000,339,11136722,6965,0,1764915150,13106.582670149997,28930.125002970002,53216.635670640004 2025-12-05,06:12:32.000,339,11136647,7245,0,1764915151,13106.400789779997,34461.60551049,53216.586760800004 2025-12-05,06:12:33.000,339,11136731,7405,0,1764915152,13106.198700479996,28468.879279679997,53216.635670640004 2025-12-05,06:12:34.000,339,11136678,7045,0,1764915153,13106.0100838,24780.887249759995,53216.67759336001 2025-12-05,06:12:36.000,339,11136790,6845,0,1764915155,13105.639586749989,30312.360708149994,53216.50291536 2025-12-05,06:12:37.000,339,11136534,7205,0,1764915156,13105.572223649993,38148.63885873,53216.61470928 2025-12-05,06:12:38.000,339,11136632,6885,0,1764915157,13105.477915310003,28468.442233620008,53216.607722160006 2025-12-05,06:12:39.000,339,11136668,7205,0,1764915158,13105.269089699992,28007.330443800005,53216.66361912 2025-12-05,06:12:40.000,339,11136707,7484,0,1764915159,13105.194990290001,29851.129083120002,53216.47496688 2025-12-05,06:12:41.000,339,11136698,7525,0,1764915160,13105.127627189991,30773.063648430005,53216.49592824 2025-12-05,06:12:42.000,339,11136662,7045,0,1764915161,13105.161308739996,32617.116056429993,53216.4470184 2025-12-05,06:12:43.000,339,11136549,7365,0,1764915162,13105.235408150002,26624.77047864,53216.5168896 2025-12-05,06:12:44.000,339,11136680,6765,0,1764915163,13105.343189109997,32156.356723110002,53216.45400552 2025-12-05,06:12:45.000,339,11136727,7525,0,1764915164,13105.471178999993,31695.597389789997,53216.467979760004 2025-12-05,06:12:47.000,339,11136705,7565,0,1764915166,13105.807994499999,27547.452251730007,53216.635670640004 2025-12-05,06:12:48.000,339,11136644,6645,0,1764915167,13106.117864759995,28469.65468398,53216.6216964 2025-12-05,06:12:49.000,339,11136738,7125,0,1764915168,13106.380580849996,35845.575301649995,53216.73349032 2025-12-05,06:12:50.000,339,11136706,6925,0,1764915169,13106.703923729998,29853.194478210004,53216.72650320001 2025-12-05,06:12:51.000,339,11136616,7085,0,1764915170,13106.966639819999,28009.62141105,53216.943103920006 2025-12-05,06:12:52.000,339,11136584,7085,0,1764915171,13107.22261959999,31236.67083027,53217.02694936 2025-12-05,06:12:53.000,339,11136703,7445,0,1764915172,13107.417972589996,28471.07860824,53217.12476904 2025-12-05,06:12:54.000,339,11136683,7405,0,1764915173,13107.593116650001,34003.10894790001,53217.27149856001 2025-12-05,06:12:55.000,339,11136807,7565,0,1764915174,13107.862569049998,31698.558024390004,53217.51604776001 2025-12-05,06:12:56.000,339,11136621,7325,0,1764915175,13108.105076209999,28933.085637569995,53217.57893184 2025-12-05,06:12:58.000,339,11136644,7005,0,1764915177,13108.36105598999,27089.815682999993,53217.96322344 2025-12-05,06:12:59.000,339,11136622,7125,0,1764915178,13108.38800123,28933.959729690003,53218.1239272 2025-12-05,06:13:00.000,339,11136572,6685,0,1764915179,13108.36105598999,31239.025239690003,53218.333540800006 2025-12-05,06:13:01.000,339,11136747,7765,0,1764915180,13108.30716551,29395.28299341,53218.49424456001 2025-12-05,06:13:02.000,339,11136681,7165,0,1764915181,13108.206120859999,33083.38076027999,53218.56411576 2025-12-05,06:13:03.000,339,11136616,6845,0,1764915182,13108.138757759989,27090.802561200006,53218.84360056 2025-12-05,06:13:04.000,339,11136626,7005,0,1764915183,13108.192648239994,29856.993959280007,53218.99731720001 2025-12-05,06:13:05.000,339,11136646,7085,0,1764915184,13108.253275029994,30318.176240400004,53219.102124000005 2025-12-05,06:13:06.000,339,11136631,7645,0,1764915185,13108.42168277999,28013.237614740006,53219.318724720004 2025-12-05,06:13:07.000,339,11136633,7525,0,1764915186,13108.58335421999,27091.479277680002,53219.49340272 2025-12-05,06:13:09.000,339,11136704,7085,0,1764915188,13108.953851270002,31701.906361140005,53219.82878448 2025-12-05,06:13:10.000,339,11136703,7484,0,1764915189,13109.115522710003,28014.330229889994,53220.01743672 2025-12-05,06:13:11.000,339,11136587,6685,0,1764915190,13109.095313780002,25709.412751619995,53220.12224352001 2025-12-05,06:13:12.000,339,11136591,6205,0,1764915191,13109.155940569988,31702.61832327,53220.394741200005 2025-12-05,06:13:13.000,339,11136552,7085,0,1764915192,13109.128995329993,31702.702912830006,53220.57640632 2025-12-05,06:13:14.000,339,11136688,6205,0,1764915193,13109.115522710003,33085.71402231,53220.70217448001 2025-12-05,06:13:15.000,339,11136621,7525,0,1764915194,13109.102050089998,30319.896228120007,53220.848904000006 2025-12-05,06:13:16.000,339,11136675,7325,0,1764915195,13109.075104850002,27093.030086280007,53220.995633520004 2025-12-05,06:13:17.000,339,11136591,7484,0,1764915196,13109.081841159998,24788.18309931,53221.19826 2025-12-05,06:13:18.000,339,11136577,7245,0,1764915197,13109.095313780002,29859.186238709997,53221.35896376 2025-12-05,06:13:20.000,339,11136600,7205,0,1764915199,13109.250248909993,26632.43288295,53221.5825516 2025-12-05,06:13:21.000,339,11136579,7845,0,1764915200,13109.358029869989,33086.74319528999,53221.79915232001 2025-12-05,06:13:22.000,339,11136645,7325,0,1764915201,13109.43886558999,30320.812615019997,53222.04370152001 2025-12-05,06:13:23.000,339,11136666,6805,0,1764915202,13109.593800719995,24788.909159699993,53222.11357272001 2025-12-05,06:13:24.000,339,11136604,7205,0,1764915203,13109.755472159995,28938.132814650002,53222.33017344001 2025-12-05,06:13:25.000,339,11136733,7325,0,1764915204,13110.085551349992,34931.4088776,53222.54677416001 2025-12-05,06:13:26.000,339,11136668,7005,0,1764915205,13110.462784709998,23867.616065220005,53222.672542320004 2025-12-05,06:13:27.000,339,11136696,7085,0,1764915206,13110.92085378999,31705.078469639993,53222.93106576001 2025-12-05,06:13:28.000,339,11136751,7525,0,1764915207,13111.338505009997,29861.41376379,53223.04984680001 2025-12-05,06:13:29.000,339,11136679,7245,0,1764915208,13111.655111579988,30322.765224029994,53223.31535736001 2025-12-05,06:13:31.000,339,11136702,7125,0,1764915210,13112.382633059991,28018.200202260006,53223.82541712 2025-12-05,06:13:32.000,339,11136736,7085,0,1764915211,13112.746393799993,30323.604070500005,53224.11188904 2025-12-05,06:13:33.000,339,11136757,7645,0,1764915212,13113.150572399994,32167.973689349994,53224.370412480006 2025-12-05,06:13:34.000,339,11136742,6965,0,1764915213,13113.40655218,26174.65533162,53224.59400032 2025-12-05,06:13:35.000,339,11136655,7645,0,1764915214,13113.824203399992,32168.297949329994,53224.95034344 2025-12-05,06:13:36.000,339,11136668,7325,0,1764915215,13114.161018899998,30785.484215489996,53225.306686560005 2025-12-05,06:13:37.000,339,11136693,7605,0,1764915216,13114.41699867999,29402.430811230006,53225.593158480006 2025-12-05,06:13:38.000,339,11136705,7205,0,1764915217,13114.63929690999,28019.504291310004,53225.76783648 2025-12-05,06:13:39.000,339,11136690,6965,0,1764915218,13114.713396319996,26175.536472869993,53226.145140960005 2025-12-05,06:13:40.000,339,11136770,7205,0,1764915219,13114.794232039996,27097.788249029996,53226.480522720005 2025-12-05,06:13:42.000,339,11136641,7484,0,1764915221,13114.928958240002,28019.85674781,53227.08840216 2025-12-05,06:13:43.000,339,11136693,7325,0,1764915222,13115.050211820002,28480.940341110007,53227.43077104001 2025-12-05,06:13:44.000,339,11136794,6885,0,1764915223,13115.259037429998,31247.117640929995,53227.66833312 2025-12-05,06:13:45.000,339,11136830,7245,0,1764915224,13115.501544589999,28019.955435630007,53227.96877928 2025-12-05,06:13:46.000,339,11136752,7245,0,1764915225,13115.71710650999,27097.795298159996,53228.19935424001 2025-12-05,06:13:47.000,339,11136605,7484,0,1764915226,13115.912459499996,29864.000794499996,53228.46486480001 2025-12-05,06:13:48.000,339,11136643,7525,0,1764915227,13116.094339869996,29863.916204940004,53228.77229808001 2025-12-05,06:13:49.000,339,11136704,7005,0,1764915228,13116.269483930002,30324.689636519994,53228.946976080006 2025-12-05,06:13:50.000,339,11136789,7405,0,1764915229,13116.451364299988,27097.463989049997,53229.31729344 2025-12-05,06:13:51.000,339,11136778,6965,0,1764915230,13116.599563119998,24792.21520167,53229.69459792 2025-12-05,06:13:53.000,339,11136732,7245,0,1764915232,13117.09805005999,23409.07720785,53230.15574784 2025-12-05,06:13:54.000,339,11136687,7484,0,1764915233,13117.279930429992,28480.35526332,53230.3513872 2025-12-05,06:13:55.000,339,11136645,7805,0,1764915234,13117.482019729992,30324.513408269995,53230.7007432 2025-12-05,06:13:56.000,339,11136817,7445,0,1764915235,13117.529173900002,29863.359323669996,53230.99420224 2025-12-05,06:13:57.000,339,11136839,7645,0,1764915236,13117.448338180002,30785.209299420007,53231.23875144001 2025-12-05,06:13:58.000,339,11136652,7245,0,1764915237,13117.610009620003,29863.359323669996,53231.42740368 2025-12-05,06:13:59.000,339,11136727,7685,0,1764915238,13117.663900099993,30785.44896984,53231.74182408001 2025-12-05,06:14:00.000,339,11136730,7045,0,1764915239,13117.798626299998,26175.261556800004,53231.91650208001 2025-12-05,06:14:01.000,339,11136683,7765,0,1764915240,13117.960297739999,28941.51639705,53232.14707704 2025-12-05,06:14:02.000,339,11136741,7365,0,1764915241,13118.19606858999,28941.727870949995,53232.377652 2025-12-05,06:14:04.000,339,11136681,7525,0,1764915243,13118.512675159996,31708.299922050006,53232.82482768001 2025-12-05,06:14:05.000,339,11136642,6365,0,1764915244,13118.633928739997,27098.281688129995,53232.99251856001 2025-12-05,06:14:06.000,339,11136704,7205,0,1764915245,13118.788863870002,28481.299846740003,53233.2161064 2025-12-05,06:14:07.000,339,11136737,6885,0,1764915246,13118.842754349993,33552.704786550006,53233.474629840006 2025-12-05,06:14:08.000,339,11136639,7845,0,1764915247,13119.044843649994,28942.510324379997,53233.789050240004 2025-12-05,06:14:09.000,339,11136669,7525,0,1764915248,13119.118943059999,33092.149878,53234.01962520001 2025-12-05,06:14:10.000,339,11136848,7085,0,1764915249,13119.32103236,30786.964532790007,53234.16635472001 2025-12-05,06:14:11.000,339,11136626,7525,0,1764915250,13119.469231179995,29865.08636052,53234.30609712001 2025-12-05,06:14:12.000,339,11136767,6725,0,1764915251,13119.644375240001,28482.180987989996,53234.58558192 2025-12-05,06:14:13.000,339,11136763,6685,0,1764915252,13119.738683579992,31248.464024760004,53234.85807960001 2025-12-05,06:14:15.000,339,11136686,7165,0,1764915254,13119.839728229992,33092.692661010005,53235.22140984001 2025-12-05,06:14:16.000,339,11136595,6685,0,1764915255,13119.880146089992,30787.52846319,53235.40307496 2025-12-05,06:14:17.000,339,11136667,6725,0,1764915256,13119.873409779997,30787.613052750006,53235.64762416001 2025-12-05,06:14:18.000,339,11136727,7005,0,1764915257,13119.671320479996,29404.552599360002,53235.80832792 2025-12-05,06:14:19.000,339,11136654,6405,0,1764915258,13119.54333059,29404.531451970004,53235.9061476 2025-12-05,06:14:20.000,339,11136723,7645,0,1764915259,13119.41534069999,29404.55964849,53236.24851648001 2025-12-05,06:14:21.000,339,11136673,7605,0,1764915260,13119.29408711999,28482.505247969995,53236.353323280004 2025-12-05,06:14:22.000,339,11136690,6165,0,1764915261,13118.997689479998,31709.575814580006,53236.55594976 2025-12-05,06:14:23.000,339,11136764,7285,0,1764915262,13118.660873979992,28482.29377407,53236.58389824001 2025-12-05,06:14:24.000,339,11136739,6725,0,1764915263,13118.445312060001,29404.327027199994,53236.62582096 2025-12-05,06:14:26.000,339,11136832,6045,0,1764915265,13117.859253089999,33553.41674868,53236.856395920004 2025-12-05,06:14:27.000,339,11136611,7445,0,1764915266,13117.556119139997,31708.962540270004,53236.89831864001 2025-12-05,06:14:28.000,339,11136752,6124,0,1764915267,13117.205831020001,31708.870901579998,53237.03806104001 2025-12-05,06:14:29.000,339,11136595,7525,0,1764915268,13116.80165242,33552.80347437,53237.00312544 2025-12-05,06:14:30.000,339,11136549,6965,0,1764915269,13116.390737510003,31708.440904649993,53236.996138320006 2025-12-05,06:14:31.000,339,11136783,6565,0,1764915270,13115.78446961,30325.25356692,53237.024086800004 2025-12-05,06:14:32.000,339,11136627,7525,0,1764915271,13115.171465400002,28019.849698680002,53236.96120272 2025-12-05,06:14:33.000,339,11136673,7445,0,1764915272,13114.65950583999,30324.738980430004,53236.996138320006 2025-12-05,06:14:34.000,339,11136635,7565,0,1764915273,13114.100392109998,28019.511340440004,53236.87037016001 2025-12-05,06:14:35.000,339,11136695,7845,0,1764915274,13113.473915279996,31707.524517750004,53236.76556336 2025-12-05,06:14:37.000,339,11136851,7525,0,1764915276,13112.24790686,32629.311051330005,53236.46511720001 2025-12-05,06:14:38.000,339,11136783,7565,0,1764915277,13111.695529439989,27558.018897600006,53236.38825888 2025-12-05,06:14:39.000,339,11136687,7605,0,1764915278,13111.271141910001,27096.94235343,53236.26249072 2025-12-05,06:14:40.000,339,11136669,7805,0,1764915279,13110.873699619995,29863.028014559997,53236.16467104 2025-12-05,06:14:41.000,339,11136594,7245,0,1764915280,13110.476257329989,27096.94235343,53235.969031680004 2025-12-05,06:14:42.000,339,11136691,7405,0,1764915281,13110.078815039997,32168.023033260004,53235.78736656 2025-12-05,06:14:43.000,339,11136638,7405,0,1764915282,13109.72179060999,25713.726819179996,53235.584740080005 2025-12-05,06:14:44.000,339,11136662,7285,0,1764915283,13109.250248909993,27096.674486489996,53235.3821136 2025-12-05,06:14:45.000,339,11136788,7325,0,1764915284,13108.792179830001,32628.803513969993,53235.29128104001 2025-12-05,06:14:46.000,339,11136651,7645,0,1764915285,13108.28695658,32167.677625890006,53235.0676932 2025-12-05,06:14:48.000,339,11136761,7445,0,1764915287,13107.054211849994,30784.440944250004,53234.67641448 2025-12-05,06:14:49.000,339,11136783,7645,0,1764915288,13106.643296939998,30784.271765130004,53234.592569039996 2025-12-05,06:14:50.000,339,11136778,6565,0,1764915289,13106.11112845,32167.127793749998,53234.29911 2025-12-05,06:14:51.000,339,11136823,7845,0,1764915290,13105.727158779999,27556.8205455,53234.0545608 2025-12-05,06:14:52.000,339,11136745,7525,0,1764915291,13105.289298629992,31244.904214110007,53233.94975400001 2025-12-05,06:14:53.000,339,11136704,7125,0,1764915292,13104.91206527,31705.755186120005,53233.74712752 2025-12-05,06:14:54.000,339,11136752,7365,0,1764915293,13104.548304529999,29861.470156829993,53233.48161696 2025-12-05,06:14:55.000,339,11136706,6405,0,1764915294,13104.265379509998,26173.252554749997,53233.29296472 2025-12-05,06:14:56.000,339,11136803,7925,0,1764915295,13103.955509250001,32166.352389449996,53233.069376880005 2025-12-05,06:14:57.000,339,11136771,7725,0,1764915296,13103.64563898999,29861.22343728,53232.92963448 2025-12-05,06:14:59.000,339,11136843,7605,0,1764915298,13103.180833599989,27556.00989555,53232.48944592001 2025-12-05,06:15:00.000,339,11136809,6885,0,1764915299,13102.891172269992,27094.961547900006,53232.41957472001 2025-12-05,06:15:01.000,339,11136710,6845,0,1764915300,13102.480257359995,28938.894120690005,53232.279832320004 2025-12-05,06:15:02.000,339,11136852,7165,0,1764915301,13101.927879939998,28477.66954479,53232.03528312001 2025-12-05,06:15:03.000,339,11136660,7165,0,1764915302,13101.2946668,29399.519520539994,53231.72086272001 2025-12-05,06:15:04.000,339,11136576,6365,0,1764915303,13100.668189969998,29399.251653600004,53231.65797864 2025-12-05,06:15:05.000,339,11136745,7525,0,1764915304,13099.84636014999,30321.031138050006,53231.3994552 2025-12-05,06:15:06.000,339,11136643,7405,0,1764915305,13099.044739259996,29398.581986250007,53231.0850348 2025-12-05,06:15:07.000,339,11136832,6045,0,1764915306,13098.317217779993,25710.30799113,53230.83349848001 2025-12-05,06:15:08.000,339,11136723,7484,0,1764915307,13097.663795709996,30319.945572030003,53230.58196216 2025-12-05,06:15:10.000,339,11136778,5805,0,1764915309,13096.43778729,33085.481401020006,53229.98106984 2025-12-05,06:15:11.000,339,11136760,6324,0,1764915310,13095.844992009988,30319.254757290008,53229.736520640006 2025-12-05,06:15:12.000,339,11136702,6205,0,1764915311,13095.346505069996,31702.089638520003,53229.450048720006 2025-12-05,06:15:13.000,339,11136643,6765,0,1764915312,13094.922117539994,28935.884142180003,53229.24043512 2025-12-05,06:15:14.000,339,11136636,6124,0,1764915313,13094.403421670002,29396.72806506,53228.93300184 2025-12-05,06:15:15.000,339,11136870,7045,0,1764915314,13094.05986986,30318.317223000005,53228.63255568001 2025-12-05,06:15:16.000,339,11136816,7405,0,1764915315,13093.500756129994,26169.164059350005,53228.36704512001 2025-12-05,06:15:17.000,339,11136735,7445,0,1764915316,13093.157204319992,31239.8499879,53228.01768912 2025-12-05,06:15:18.000,339,11136695,7685,0,1764915317,13092.79344357999,30317.633457389995,53227.73820432 2025-12-05,06:15:19.000,339,11136546,5965,0,1764915318,13092.436419149999,34927.5318561,53227.5216036 2025-12-05,06:15:21.000,339,11136829,6885,0,1764915320,13091.68195243,27551.329273230003,53226.96962112 2025-12-05,06:15:22.000,339,11136632,6284,0,1764915321,13091.37208216999,32161.143082380004,53226.599303760006 2025-12-05,06:15:23.000,339,11136805,6685,0,1764915322,13091.021794049993,30778.280004629996,53226.41763864 2025-12-05,06:15:24.000,339,11136704,7085,0,1764915323,13090.738869029992,28473.440066790004,53226.20802504001 2025-12-05,06:15:25.000,339,11136701,6725,0,1764915324,13090.563724970001,29395.374632100007,53225.87264328001 2025-12-05,06:15:26.000,339,11136732,6284,0,1764915325,13090.39531721999,30778.625411999994,53225.63508120001 2025-12-05,06:15:27.000,339,11136707,6925,0,1764915326,13090.26059102,28934.79152703,53225.48136456 2025-12-05,06:15:28.000,339,11136640,6324,0,1764915327,13090.186491609995,27091.077477269995,53225.215854 2025-12-05,06:15:29.000,339,11136618,6324,0,1764915328,13090.186491609995,29857.318219260007,53225.02720176 2025-12-05,06:15:30.000,339,11136648,6284,0,1764915329,13090.29427256999,33545.521723080004,53224.98527904 2025-12-05,06:15:32.000,339,11136853,6765,0,1764915331,13090.516570799991,27553.014015299996,53224.81060104 2025-12-05,06:15:33.000,339,11136621,7405,0,1764915332,13090.691714859997,28475.286938849997,53224.60797456001 2025-12-05,06:15:34.000,339,11136729,7525,0,1764915333,13090.745605340002,32163.40585311,53224.517142000004 2025-12-05,06:15:35.000,339,11136571,7725,0,1764915334,13090.947694639988,28014.75317769,53224.517142000004 2025-12-05,06:15:36.000,339,11136711,6765,0,1764915335,13091.163256559994,27092.79746499,53224.419322320005 2025-12-05,06:15:37.000,339,11136668,6725,0,1764915336,13091.33166430999,28937.075445149996,53224.51015488001 2025-12-05,06:15:38.000,339,11136676,6445,0,1764915337,13091.47312681999,28937.265771659993,53224.41233520001 2025-12-05,06:15:39.000,339,11136748,6365,0,1764915338,13091.708897669996,30781.445064,53224.57303896 2025-12-05,06:15:40.000,339,11136705,6565,0,1764915339,13091.937932209992,27093.537623640004,53224.635923040005 2025-12-05,06:15:41.000,339,11136637,7685,0,1764915340,13092.113076269998,28476.894140489996,53224.635923040005 2025-12-05,06:15:43.000,339,11136662,6084,0,1764915342,13092.402737599994,25711.11864108,53224.71278136 2025-12-05,06:15:44.000,339,11136636,6284,0,1764915343,13092.5374638,25250.204226899994,53224.8315624 2025-12-05,06:15:45.000,339,11136694,6284,0,1764915344,13092.61829952,28938.428878110004,53224.922394960005 2025-12-05,06:15:46.000,339,11136738,6365,0,1764915345,13092.81365250999,27094.623189660007,53225.090085840005 2025-12-05,06:15:47.000,339,11136697,6765,0,1764915346,13093.042687050001,29399.738043570003,53225.215854 2025-12-05,06:15:48.000,339,11136630,6245,0,1764915347,13093.264985280002,29399.850829650008,53225.32764792001 2025-12-05,06:15:49.000,339,11136628,6405,0,1764915348,13093.534437679999,30321.919328429998,53225.43944184 2025-12-05,06:15:50.000,339,11136698,6284,0,1764915349,13093.75673591,34010.348404410004,53225.60713272 2025-12-05,06:15:51.000,339,11136768,7045,0,1764915350,13094.05313354999,30783.284886930007,53225.760849360006 2025-12-05,06:15:52.000,339,11136722,6245,0,1764915351,13094.248486539997,27556.298909880003,53225.94950160001 2025-12-05,06:15:54.000,339,11136757,7525,0,1764915353,13094.625719899988,28478.339212139996,53226.215012160006 2025-12-05,06:15:55.000,339,11136720,6205,0,1764915354,13094.746973479989,25251.325038569994,53226.40366440001 2025-12-05,06:15:56.000,339,11136740,6365,0,1764915355,13095.02989849999,31705.755186120005,53226.51545832 2025-12-05,06:15:57.000,339,11136774,6284,0,1764915356,13095.265669349996,28478.92428993,53226.76000752001 2025-12-05,06:15:58.000,339,11136696,6084,0,1764915357,13095.528385439997,28018.136760089998,53226.95564688001 2025-12-05,06:15:59.000,339,11136769,7685,0,1764915358,13095.622693780002,28018.228398780004,53227.07442792001 2025-12-05,06:16:00.000,339,11136698,7325,0,1764915359,13095.676584259993,27096.441865200002,53227.31199000001 2025-12-05,06:16:01.000,339,11136592,6284,0,1764915360,13095.636166399992,24791.475043020007,53227.44474528 2025-12-05,06:16:02.000,339,11136618,7165,0,1764915361,13095.649639019997,25713.656327880002,53227.5914748 2025-12-05,06:16:03.000,339,11136595,7685,0,1764915362,13095.595748539992,29863.056211079995,53227.78012704 2025-12-05,06:16:05.000,339,11136726,6165,0,1764915364,13095.582275920002,30324.196197419995,53227.96877928 2025-12-05,06:16:06.000,339,11136766,7285,0,1764915365,13095.589012229997,32629.459083060006,53228.16441864 2025-12-05,06:16:07.000,339,11136739,6565,0,1764915366,13095.595748539992,33090.51447984,53228.30416104 2025-12-05,06:16:08.000,339,11136748,7365,0,1764915367,13095.723738430002,28480.341165060003,53228.45089056 2025-12-05,06:16:09.000,339,11136763,7645,0,1764915368,13095.878673559993,29402.628186870003,53228.58364584001 2025-12-05,06:16:10.000,339,11136657,6685,0,1764915369,13096.020136069994,31246.88501964,53228.76531096 2025-12-05,06:16:11.000,339,11136827,7045,0,1764915370,13096.053817619999,33091.247589360006,53228.884092 2025-12-05,06:16:12.000,339,11136762,7005,0,1764915371,13096.013399759999,31247.455999169993,53228.91902760001 2025-12-05,06:16:13.000,339,11136671,7365,0,1764915372,13095.959509279994,26637.113505269997,53229.00986016 2025-12-05,06:16:14.000,339,11136800,6084,0,1764915373,13095.878673559993,28481.32099413,53229.1985124 2025-12-05,06:16:16.000,339,11136718,7125,0,1764915375,13095.562066990002,28020.603955590006,53229.4779972 2025-12-05,06:16:17.000,339,11136839,6725,0,1764915376,13095.326296139996,27098.817422010005,53229.48498432 2025-12-05,06:16:18.000,339,11136716,7125,0,1764915377,13094.942326469994,30326.169953820005,53229.596778240004 2025-12-05,06:16:19.000,339,11136726,6005,0,1764915378,13094.484257390002,30787.338136680002,53229.68761080001 2025-12-05,06:16:20.000,339,11136718,6765,0,1764915379,13094.005979379996,28482.216233640007,53229.72953352001 2025-12-05,06:16:21.000,339,11136629,7765,0,1764915380,13093.399711479993,26177.030888430003,53229.84132744 2025-12-05,06:16:22.000,339,11136738,6245,0,1764915381,13092.81365250999,33553.5859278,53229.77145624 2025-12-05,06:16:23.000,339,11136804,6245,0,1764915382,13092.173703059998,29865.304883549994,53229.68761080001 2025-12-05,06:16:24.000,339,11136681,6525,0,1764915383,13091.668479809996,26176.988593650007,53229.666649440005 2025-12-05,06:16:25.000,339,11136683,6605,0,1764915384,13091.169992869989,32170.229410950007,53229.58979112001 2025-12-05,06:16:27.000,339,11136663,6525,0,1764915386,13090.25385470999,27098.87381505,53229.44306160001 2025-12-05,06:16:28.000,339,11136733,6725,0,1764915387,13089.829467179989,30325.944381659996,53229.32428056001 2025-12-05,06:16:29.000,339,11136778,7005,0,1764915388,13089.458970129992,32170.116624870003,53229.15658968001 2025-12-05,06:16:30.000,339,11136707,6565,0,1764915389,13089.11541831999,30787.013876700003,53229.17056392 2025-12-05,06:16:31.000,339,11136709,6365,0,1764915390,13088.664085549994,31708.99073679,53229.00287304 2025-12-05,06:16:32.000,339,11136723,6885,0,1764915391,13088.131917059996,28481.715745409994,53228.898066240006 2025-12-05,06:16:33.000,339,11136696,6284,0,1764915392,13087.59301225999,30786.844697580003,53228.78627232 2025-12-05,06:16:34.000,339,11136697,7765,0,1764915393,13087.006953290002,30325.824546450007,53228.64652992 2025-12-05,06:16:35.000,339,11136595,7484,0,1764915394,13086.427630629994,31708.814508540003,53228.40896784 2025-12-05,06:16:36.000,339,11136758,7205,0,1764915395,13085.841571659992,25254.412557510004,53228.157431520005 2025-12-05,06:16:38.000,339,11136765,7645,0,1764915397,13084.703135269992,28942.48917699,53227.836024 2025-12-05,06:16:39.000,339,11136660,6245,0,1764915398,13084.312429289996,27098.197098570003,53227.61243616 2025-12-05,06:16:40.000,339,11136682,6405,0,1764915399,13084.009295339994,26176.1074524,53227.43077104001 2025-12-05,06:16:41.000,339,11136809,6765,0,1764915400,13083.813942349989,28942.369341779995,53227.2071832 2025-12-05,06:16:42.000,339,11136775,6485,0,1764915401,13083.470390540002,25254.215181870008,53227.081415040004 2025-12-05,06:16:43.000,339,11136571,7605,0,1764915402,13083.12010241999,28481.525418899997,53226.94167264 2025-12-05,06:16:44.000,339,11136593,6645,0,1764915403,13082.80349585,29403.558672030005,53226.69013632001 2025-12-05,06:16:45.000,339,11136638,7005,0,1764915404,13082.426262489993,28942.764093060003,53226.480522720005 2025-12-05,06:16:46.000,339,11136649,6885,0,1764915405,13082.049029130001,27559.710688799998,53226.27789624 2025-12-05,06:16:47.000,339,11136617,6685,0,1764915406,13081.67853207999,30786.823550190005,53226.16610232001 2025-12-05,06:16:49.000,339,11136731,7045,0,1764915408,13080.944274289992,29403.960472439998,53225.73290088001 2025-12-05,06:16:50.000,339,11136742,6124,0,1764915409,13080.573777239995,29404.10145504,53225.58617136001 2025-12-05,06:16:51.000,339,11136666,6245,0,1764915410,13080.196543879989,31248.217305209997,53225.376557760006 2025-12-05,06:16:52.000,339,11136779,6885,0,1764915411,13079.913618860002,29404.341125460007,53225.2857252 2025-12-05,06:16:53.000,339,11136751,7565,0,1764915412,13079.650902770001,29404.475058929995,53225.0761116 2025-12-05,06:16:54.000,339,11136656,7085,0,1764915413,13079.36797775,26638.20612042,53224.7616912 2025-12-05,06:16:55.000,339,11136756,7045,0,1764915414,13079.044634869999,32631.644313359997,53224.67784576001 2025-12-05,06:16:56.000,339,11136691,6885,0,1764915415,13078.694346750002,29865.54455397,53224.468232160005 2025-12-05,06:16:57.000,339,11136755,6485,0,1764915416,13078.303640769991,28943.370318240006,53224.34246400001 2025-12-05,06:16:58.000,339,11136706,7165,0,1764915417,13077.912934789994,32170.63826049,53224.22368296001 2025-12-05,06:17:00.000,339,11136695,7645,0,1764915419,13077.468338329993,28482.336068849996,53223.87432696 2025-12-05,06:17:01.000,339,11136766,6245,0,1764915420,13077.320139509997,29404.348174590006,53223.76253304 2025-12-05,06:17:02.000,339,11136634,7165,0,1764915421,13077.205622239991,35858.96864865,53223.62279064001 2025-12-05,06:17:03.000,339,11136695,7605,0,1764915422,13077.171940690001,26638.431692579994,53223.49702248 2025-12-05,06:17:04.000,339,11136684,7085,0,1764915423,13077.165204379991,27560.63412483,53223.44112552 2025-12-05,06:17:05.000,339,11136696,6205,0,1764915424,13077.246040099992,32171.202190890006,53223.28740888001 2025-12-05,06:17:06.000,339,11136716,7125,0,1764915425,13077.353821060002,22028.469851700007,53223.245486160005 2025-12-05,06:17:07.000,339,11136696,6565,0,1764915426,13077.508756189993,32171.533500000005,53223.28740888001 2025-12-05,06:17:08.000,339,11136782,6445,0,1764915427,13077.630009769993,32171.618089559997,53223.13369224 2025-12-05,06:17:09.000,339,11136743,6765,0,1764915428,13077.865780619999,28483.463929649995,53223.14766648001 2025-12-05,06:17:11.000,339,11136783,7445,0,1764915430,13078.034188369995,27561.91706649,53223.140679359996 2025-12-05,06:17:12.000,339,11136718,7165,0,1764915431,13078.034188369995,29867.088313440006,53223.18958920001 2025-12-05,06:17:13.000,339,11136681,6685,0,1764915432,13077.993770509995,26178.736777889993,53223.140679359996 2025-12-05,06:17:14.000,339,11136780,6284,0,1764915433,13077.953352649994,29867.074215179993,53223.30138312 2025-12-05,06:17:15.000,339,11136625,7645,0,1764915434,13077.93988002999,27562.156736909994,53223.30138312 2025-12-05,06:17:16.000,339,11136678,7045,0,1764915435,13077.933143719994,28945.224239429997,53223.2245248 2025-12-05,06:17:17.000,339,11136670,7125,0,1764915436,13077.953352649994,32172.830539920004,53223.35728008001 2025-12-05,06:17:18.000,339,11136736,7005,0,1764915437,13078.074606229995,29406.582748800007,53223.40618992001 2025-12-05,06:17:19.000,339,11136807,7565,0,1764915438,13078.24975029,29867.765029920003,53223.476061119996 2025-12-05,06:17:20.000,339,11136754,6925,0,1764915439,13078.391212800001,29406.80127183,53223.48304824001 2025-12-05,06:17:22.000,339,11136755,6685,0,1764915441,13078.431630660001,30790.200083460004,53223.678687600004 2025-12-05,06:17:23.000,339,11136662,6405,0,1764915442,13078.418158039996,30329.165834069994,53223.8533656 2025-12-05,06:17:24.000,339,11136731,7645,0,1764915443,13078.391212800001,29868.237321630004,53223.93721104001 2025-12-05,06:17:25.000,339,11136721,6485,0,1764915444,13078.411421730001,33095.751983430004,53224.06996632 2025-12-05,06:17:26.000,339,11136672,6845,0,1764915445,13078.478784829997,32634.63314448,53224.13983752 2025-12-05,06:17:27.000,339,11136708,7205,0,1764915446,13078.680874129997,36784.237452450005,53224.167786 2025-12-05,06:17:28.000,339,11136684,6205,0,1764915447,13078.748237229993,34018.03900524,53224.32150264001 2025-12-05,06:17:29.000,339,11136724,7484,0,1764915448,13078.936853909989,28024.431633180007,53224.39137384001 2025-12-05,06:17:30.000,339,11136713,6885,0,1764915449,13079.07831641999,30790.778112119995,53224.517142000004 2025-12-05,06:17:31.000,339,11136631,7484,0,1764915450,13079.253460479995,34940.403567479996,53224.69880712001 2025-12-05,06:17:33.000,339,11136724,7205,0,1764915452,13079.576803359996,28024.99556358,53224.9363692 2025-12-05,06:17:34.000,339,11136660,6165,0,1764915453,13079.718265869997,26642.083141919997,53225.08309872001 2025-12-05,06:17:35.000,339,11136696,6205,0,1764915454,13079.873201000002,27564.292623300003,53225.17393128 2025-12-05,06:17:36.000,339,11136781,6645,0,1764915455,13080.001190889998,23875.948136880004,53225.27175096 2025-12-05,06:17:37.000,339,11136719,7365,0,1764915456,13080.210016499994,31714.12955256,53225.49533880001 2025-12-05,06:17:38.000,339,11136665,7885,0,1764915457,13080.52662307,28487.058985950003,53225.57918424 2025-12-05,06:17:39.000,339,11136717,6725,0,1764915458,13080.849965950001,23876.660099009998,53225.94251448 2025-12-05,06:17:40.000,339,11136667,6324,0,1764915459,13081.186781449993,31254.039886590006,53226.026359920004 2025-12-05,06:17:41.000,339,11136718,6205,0,1764915460,13081.449497539994,29410.17075597,53226.34078032 2025-12-05,06:17:42.000,339,11136681,6885,0,1764915461,13081.712213629995,32176.86969141,53226.45956136 2025-12-05,06:17:44.000,339,11136748,6124,0,1764915463,13082.183755329992,28027.779969929994,53226.92769840001 2025-12-05,06:17:45.000,339,11136730,7165,0,1764915464,13082.453207729988,29872.509094409994,53227.151286240005 2025-12-05,06:17:46.000,339,11136811,7405,0,1764915465,13082.749605369994,29411.686318919994,53227.318977120005 2025-12-05,06:17:47.000,339,11136650,6365,0,1764915466,13083.09989348999,29873.051877420003,53227.61243616 2025-12-05,06:17:48.000,339,11136661,6725,0,1764915467,13083.584907809993,28490.195848799995,53227.71025584 2025-12-05,06:17:49.000,339,11136661,7765,0,1764915468,13083.989086409994,29874.05990301,53228.03166336001 2025-12-05,06:17:50.000,339,11136611,6485,0,1764915469,13084.373056079996,28952.280418559996,53228.21332848 2025-12-05,06:17:51.000,339,11136584,6165,0,1764915470,13084.575145379997,30335.84136018,53228.43691632001 2025-12-05,06:17:52.000,339,11136659,7685,0,1764915471,13084.783970989993,30336.489880139998,53228.730375360006 2025-12-05,06:17:53.000,339,11136646,6245,0,1764915472,13084.871543019988,26648.222934150006,53228.96095032 2025-12-05,06:17:55.000,339,11136636,6084,0,1764915474,13085.13425910999,23421.314497529995,53229.48498432 2025-12-05,06:17:56.000,339,11136683,6725,0,1764915475,13085.329612099995,25727.091969660003,53229.58979112001 2025-12-05,06:17:57.000,339,11136741,7325,0,1764915476,13085.430656749995,28032.99632613,53229.82036608 2025-12-05,06:17:58.000,339,11136736,6925,0,1764915477,13085.632746049996,30799.963128510004,53230.04395392001 2025-12-05,06:17:59.000,339,11136739,7445,0,1764915478,13085.760735939992,27111.590445570007,53230.27452888 2025-12-05,06:18:00.000,339,11136655,7565,0,1764915479,13085.841571659992,28495.285320659998,53230.505103840005 2025-12-05,06:18:01.000,339,11136778,7125,0,1764915480,13085.996506789998,29417.762668979994,53230.71471744001 2025-12-05,06:18:02.000,339,11136737,7525,0,1764915481,13086.239013949998,33567.85336692,53230.92433104 2025-12-05,06:18:03.000,339,11136744,7165,0,1764915482,13086.50173004,30340.345754249996,53231.16888024001 2025-12-05,06:18:04.000,339,11136685,6805,0,1764915483,13086.82507292,25268.412129689998,53231.43439080001 2025-12-05,06:18:06.000,339,11136735,6845,0,1764915485,13087.350505099988,26652.226839990006,53231.776759680004 2025-12-05,06:18:07.000,339,11136637,7565,0,1764915486,13087.606484879994,27113.44436676,53231.98637328001 2025-12-05,06:18:08.000,339,11136730,6284,0,1764915487,13087.75468369999,29419.278231930002,53232.19598688 2025-12-05,06:18:09.000,339,11136823,6725,0,1764915488,13087.93656406999,26191.693078829994,53232.51040728001 2025-12-05,06:18:10.000,339,11136699,6645,0,1764915489,13087.997190859991,31264.289321610006,53232.62918832001 2025-12-05,06:18:11.000,339,11136642,7205,0,1764915490,13088.165598610001,29881.045590840004,53232.81085344 2025-12-05,06:18:12.000,339,11136763,7045,0,1764915491,13088.266643260002,26653.446339479997,53233.05540264 2025-12-05,06:18:13.000,339,11136648,6324,0,1764915492,13088.549568279988,22503.567115440004,53233.25802912001 2025-12-05,06:18:14.000,339,11136723,6805,0,1764915493,13088.77186650999,28959.44233464,53233.44668136001 2025-12-05,06:18:15.000,339,11136681,6605,0,1764915494,13088.94027426,32648.625667529996,53233.71917904 2025-12-05,06:18:17.000,339,11136780,7005,0,1764915496,13089.24340821,30343.383929279997,53233.99866384001 2025-12-05,06:18:18.000,339,11136756,6205,0,1764915497,13089.512860609997,28499.09185086,53234.34801984 2025-12-05,06:18:19.000,339,11136652,6245,0,1764915498,13089.667795740002,32649.55615269,53234.49474936 2025-12-05,06:18:20.000,339,11136729,7685,0,1764915499,13089.97092968999,30805.398007740005,53234.71135008 2025-12-05,06:18:21.000,339,11136729,7845,0,1764915500,13090.146073749995,26194.230765629996,53234.93493792001 2025-12-05,06:18:22.000,339,11136812,6084,0,1764915501,13090.408789839996,27116.609426130002,53235.05371896001 2025-12-05,06:18:23.000,339,11136553,7685,0,1764915502,13090.637824379992,27116.926636980003,53235.465959040004 2025-12-05,06:18:24.000,339,11136731,7645,0,1764915503,13090.812968439997,30344.998180049995,53235.598714319996 2025-12-05,06:18:25.000,339,11136655,7525,0,1764915504,13090.967903569988,31728.608465579993,53235.850250640004 2025-12-05,06:18:26.000,339,11136696,7045,0,1764915505,13091.149783939989,31728.721251659998,53236.01095440001 2025-12-05,06:18:28.000,339,11136669,7565,0,1764915507,13091.527017299995,31729.19354337,53236.423194480005 2025-12-05,06:18:29.000,339,11136628,6124,0,1764915508,13091.722370290001,29423.60639775,53236.73062776001 2025-12-05,06:18:30.000,339,11136562,6365,0,1764915509,13092.079394719993,36340.804880669995,53236.96818984001 2025-12-05,06:18:31.000,339,11136768,7045,0,1764915510,13092.42968283999,28040.397912629996,53237.163829200006 2025-12-05,06:18:32.000,339,11136709,7484,0,1764915511,13092.71260785999,29885.10588972,53237.53414656 2025-12-05,06:18:33.000,339,11136629,7565,0,1764915512,13093.083104910002,31268.913550890007,53237.75773440001 2025-12-05,06:18:34.000,339,11136709,6525,0,1764915513,13093.217831109992,29424.353605530006,53237.92542528001 2025-12-05,06:18:35.000,339,11136724,6124,0,1764915514,13093.372766239998,30346.915543409996,53238.23984568001 2025-12-05,06:18:36.000,339,11136660,6925,0,1764915515,13093.547910299989,33113.95988622001,53238.435485040005 2025-12-05,06:18:37.000,339,11136664,7005,0,1764915516,13093.682636499994,29886.05047314,53238.70798272 2025-12-05,06:18:39.000,339,11136667,7565,0,1764915518,13093.91840735,31730.835990659994,53239.16913264001 2025-12-05,06:18:40.000,339,11136628,6965,0,1764915519,13094.005979379996,31731.08975934,53239.36477200001 2025-12-05,06:18:41.000,339,11136731,6805,0,1764915520,13093.97903414,31269.907478220004,53239.707140880004 2025-12-05,06:18:42.000,339,11136661,7565,0,1764915521,13093.93861628,28041.95577036,53239.90278024 2025-12-05,06:18:43.000,339,11136732,6005,0,1764915522,13094.01271568999,28964.320332600008,53240.14034232 2025-12-05,06:18:44.000,339,11136735,6725,0,1764915523,13094.107024029996,27580.80168576,53240.377904400004 2025-12-05,06:18:45.000,339,11136744,6245,0,1764915524,13094.295640709992,32653.602353309994,53240.57354376 2025-12-05,06:18:46.000,339,11136699,7565,0,1764915525,13094.376476429992,29425.573105019997,53240.783157360005 2025-12-05,06:18:47.000,339,11136732,6245,0,1764915526,13094.464048460002,29886.67079658,53241.01373232001 2025-12-05,06:18:48.000,339,11136712,6165,0,1764915527,13094.605510969988,33114.52381662,53241.286230000005 2025-12-05,06:18:50.000,339,11136752,6324,0,1764915529,13094.612247279998,28041.81478776,53241.67750872 2025-12-05,06:18:51.000,339,11136802,6445,0,1764915530,13094.659401449993,33114.425128799994,53241.8451996 2025-12-05,06:18:52.000,339,11136741,6805,0,1764915531,13094.625719899988,27119.66874855,53242.02686472001 2025-12-05,06:18:53.000,339,11136643,6605,0,1764915532,13094.787391339989,27580.717096199995,53242.34827224 2025-12-05,06:18:54.000,339,11136654,7165,0,1764915533,13094.874963369999,26658.571056989997,53242.4391048 2025-12-05,06:18:55.000,339,11136652,7205,0,1764915534,13095.07705267,28042.082654700003,53242.59980856001 2025-12-05,06:18:56.000,339,11136620,6245,0,1764915535,13095.21851518,28503.208542780005,53242.80243504 2025-12-05,06:18:57.000,339,11136692,6045,0,1764915536,13095.306087209996,33115.01020659,53243.03301000001 2025-12-05,06:18:58.000,339,11136633,6565,0,1764915537,13095.292614589991,30348.417008100005,53243.298520560005 2025-12-05,06:18:59.000,339,11136623,6525,0,1764915538,13095.434077099992,24814.652582459996,53243.382366 2025-12-05,06:19:01.000,339,11136850,7045,0,1764915540,13095.615957469992,30809.93764746,53243.94133560001 2025-12-05,06:19:02.000,339,11136657,7845,0,1764915541,13095.656375329992,29887.699969559995,53244.05312952 2025-12-05,06:19:03.000,339,11136600,6084,0,1764915542,13095.764156290003,34038.305253989995,53244.33261432 2025-12-05,06:19:04.000,339,11136726,7285,0,1764915543,13095.966245589989,29426.715064079995,53244.49331808001 2025-12-05,06:19:05.000,339,11136621,6485,0,1764915544,13096.10770809999,28504.54082835,53244.6749832 2025-12-05,06:19:06.000,339,11136890,6365,0,1764915545,13096.30979739999,31271.5710729,53244.89857104001 2025-12-05,06:19:07.000,339,11136751,7845,0,1764915546,13096.484941459996,30349.60126194,53245.08722328001 2025-12-05,06:19:08.000,339,11136700,6245,0,1764915547,13096.660085520001,29888.581110810002,53245.17106872 2025-12-05,06:19:09.000,339,11136662,7005,0,1764915548,13096.828493269997,30349.939620179997,53245.478502000005 2025-12-05,06:19:10.000,339,11136771,7484,0,1764915549,13096.902592680002,33117.11789646,53245.68112848 2025-12-05,06:19:12.000,339,11136806,5884,0,1764915551,13097.172045079998,30350.179290600005,53246.05144584001 2025-12-05,06:19:13.000,339,11136704,6284,0,1764915552,13097.340452829994,29889.046353390004,53246.33093064 2025-12-05,06:19:14.000,339,11136597,6645,0,1764915553,13097.58969629999,28966.893265050006,53246.61740256 2025-12-05,06:19:15.000,339,11136722,7045,0,1764915554,13097.886093939996,28044.620341500005,53246.771119200006 2025-12-05,06:19:16.000,339,11136596,7005,0,1764915555,13098.135337409993,29428.202430510006,53246.84797752 2025-12-05,06:19:17.000,339,11136675,7245,0,1764915556,13098.290272539998,34039.81376781,53247.1204752 2025-12-05,06:19:18.000,339,11136702,6925,0,1764915557,13098.431735049999,36806.907454529995,53247.29515320001 2025-12-05,06:19:19.000,339,11136830,6284,0,1764915558,13098.61361542,25739.13893283,53247.60258648001 2025-12-05,06:19:20.000,339,11136579,6565,0,1764915559,13098.802232099995,30350.975842290005,53247.83316144 2025-12-05,06:19:21.000,339,11136575,6605,0,1764915560,13098.943694609996,30350.961744030006,53247.89604552001 2025-12-05,06:19:23.000,339,11136728,6124,0,1764915562,13099.206410699997,34963.22865042,53248.30129848001 2025-12-05,06:19:24.000,339,11136770,7165,0,1764915563,13099.334400589993,31274.09466144,53248.45501512 2025-12-05,06:19:25.000,339,11136767,6565,0,1764915564,13099.307455349997,33580.076558340006,53248.811358240004 2025-12-05,06:19:26.000,339,11136606,7285,0,1764915565,13099.536489889993,31274.566953150003,53248.797384 2025-12-05,06:19:27.000,339,11136786,7205,0,1764915566,13099.583644059989,31274.89826226,53249.097830160004 2025-12-05,06:19:28.000,339,11136785,6725,0,1764915567,13099.738579189994,24357.410765010005,53249.34936648 2025-12-05,06:19:29.000,339,11136754,6205,0,1764915568,13099.79246967,29430.592085580007,53249.5310316 2025-12-05,06:19:30.000,339,11136806,6284,0,1764915569,13099.839623839995,24357.692730209994,53249.719683840005 2025-12-05,06:19:31.000,339,11136704,7325,0,1764915570,13099.78573335999,30814.56892587,53249.74064520001 2025-12-05,06:19:32.000,339,11136875,7484,0,1764915571,13099.75205181,28047.602123489996,53250.02013 2025-12-05,06:19:34.000,339,11136704,6084,0,1764915573,13099.778997049994,31276.20235131,53250.460318560006 2025-12-05,06:19:35.000,339,11136669,7605,0,1764915574,13099.758788119994,32198.757240060004,53250.51621552 2025-12-05,06:19:36.000,339,11136866,7205,0,1764915575,13099.718370259994,27587.37147492,53250.57909960001 2025-12-05,06:19:37.000,339,11136744,7205,0,1764915576,13099.758788119994,32199.314121329997,53250.71884200001 2025-12-05,06:19:38.000,339,11136759,6605,0,1764915577,13099.698161329994,30816.00694839,53250.94941696 2025-12-05,06:19:39.000,339,11136779,7525,0,1764915578,13099.83288753,31738.702819740007,53251.07518512 2025-12-05,06:19:40.000,339,11136760,6925,0,1764915579,13099.82615121999,28971.77831214,53251.11710784 2025-12-05,06:19:41.000,339,11136667,7805,0,1764915580,13099.95414111,25282.707765330008,53251.37563128 2025-12-05,06:19:42.000,339,11136645,6765,0,1764915581,13100.02824051999,22976.944391459998,53251.43152824 2025-12-05,06:19:43.000,339,11136767,6525,0,1764915582,13100.082130999996,31278.620202899998,53251.65511608001 2025-12-05,06:19:45.000,339,11136745,6485,0,1764915584,13100.19664827,29895.714830369994,53251.86472968 2025-12-05,06:19:46.000,339,11136687,6965,0,1764915585,13100.290956609992,29895.97564818,53252.00447208 2025-12-05,06:19:47.000,339,11136495,6565,0,1764915586,13100.331374469992,27590.310962129995,53252.05338192 2025-12-05,06:19:48.000,339,11136525,7805,0,1764915587,13100.573881629993,36814.56985884,53252.17915008001 2025-12-05,06:19:49.000,339,11136547,6685,0,1764915588,13100.708607829998,29896.75810161,53252.36780232 2025-12-05,06:19:50.000,339,11136742,6205,0,1764915589,13100.802916169989,31280.777236680005,53252.58440304 2025-12-05,06:19:51.000,339,11136744,7165,0,1764915590,13100.775970929993,30819.742987289996,53252.77305528 2025-12-05,06:19:52.000,339,11136739,6965,0,1764915591,13100.809652479998,32203.733925840002,53252.91279768 2025-12-05,06:19:53.000,339,11136669,6565,0,1764915592,13100.769234619998,31742.657381669997,53253.0595272 2025-12-05,06:19:54.000,339,11136586,6124,0,1764915593,13100.627772109998,30359.406601769995,53253.15035976 2025-12-05,06:19:56.000,339,11136597,7445,0,1764915595,13100.647981039998,27592.742911980007,53253.39490896 2025-12-05,06:19:57.000,339,11136589,6525,0,1764915596,13100.762498309989,26209.189019490004,53253.61150968 2025-12-05,06:19:58.000,339,11136646,7365,0,1764915597,13100.789443549998,34972.40661768,53253.70234224 2025-12-05,06:19:59.000,339,11136775,7565,0,1764915598,13100.755761999993,34972.49825637,53253.81413616001 2025-12-05,06:20:00.000,339,11136628,6165,0,1764915599,13100.735553069993,25287.134618969998,53253.99580128 2025-12-05,06:20:01.000,339,11136778,7005,0,1764915600,13100.654717349993,28054.60895871,53254.11458232 2025-12-05,06:20:02.000,339,11136793,6605,0,1764915601,13100.567145319998,33128.12158839,53254.30323456 2025-12-05,06:20:03.000,339,11136693,7605,0,1764915602,13100.573881629993,31744.469008080006,53254.33817016001 2025-12-05,06:20:04.000,339,11136857,6565,0,1764915603,13100.546936389997,35434.413647010006,53254.48489968001 2025-12-05,06:20:05.000,339,11136683,6485,0,1764915604,13100.594090559993,28055.370264750003,53254.63861632 2025-12-05,06:20:07.000,339,11136596,6965,0,1764915606,13100.486309599997,30361.44380034,53254.869191280006 2025-12-05,06:20:08.000,339,11136771,6805,0,1764915607,13100.418946500002,28055.490099960007,53255.00893368001 2025-12-05,06:20:09.000,339,11136850,6124,0,1764915608,13100.479573290002,28055.511247350005,53255.15566320001 2025-12-05,06:20:10.000,339,11136682,7045,0,1764915609,13100.594090559993,26672.034895289995,53255.148676079996 2025-12-05,06:20:11.000,339,11136677,6885,0,1764915610,13100.708607829998,28516.982542800004,53255.45610936 2025-12-05,06:20:12.000,339,11136807,6565,0,1764915611,13100.856806649994,27594.766012289998,53255.44213512001 2025-12-05,06:20:13.000,339,11136773,7565,0,1764915612,13101.18688583999,28978.510231289998,53255.62380024 2025-12-05,06:20:14.000,339,11136769,6565,0,1764915613,13101.39571145,30823.725745739997,53255.59585176 2025-12-05,06:20:15.000,339,11136549,7445,0,1764915614,13101.712318019992,30823.54246836,53255.686684320004 2025-12-05,06:20:16.000,339,11136654,6445,0,1764915615,13102.022188279989,26672.845545239994,53255.96616912001 2025-12-05,06:20:18.000,339,11136671,6725,0,1764915617,13102.52741152999,30824.226233969996,53256.140847120005 2025-12-05,06:20:19.000,339,11136642,6925,0,1764915618,13102.830545479992,25289.67230577,53256.44828040001 2025-12-05,06:20:20.000,339,11136731,6885,0,1764915619,13103.046107399998,27595.950266130007,53256.53911296001 2025-12-05,06:20:21.000,339,11136799,7565,0,1764915620,13103.349241349999,33130.743864749995,53256.643919760005 2025-12-05,06:20:22.000,339,11136705,6525,0,1764915621,13103.57153958,30363.741816719994,53256.76968792 2025-12-05,06:20:23.000,339,11136823,6725,0,1764915622,13103.77362888,26674.001602560005,53256.98628864 2025-12-05,06:20:24.000,339,11136722,6124,0,1764915623,13104.056553900002,28519.026790500007,53257.23083784 2025-12-05,06:20:25.000,339,11136647,6685,0,1764915624,13104.211489029993,23907.027751050002,53257.20987648001 2025-12-05,06:20:26.000,339,11136697,6885,0,1764915625,13104.292324749993,29903.32084164,53257.531284000004 2025-12-05,06:20:27.000,339,11136806,6965,0,1764915626,13104.494414049994,29903.398382069994,53257.719936240006 2025-12-05,06:20:29.000,339,11136568,7005,0,1764915628,13104.898592649995,28520.013668700005,53258.0902536 2025-12-05,06:20:30.000,339,11136610,6324,0,1764915629,13105.093945640001,28520.133503909994,53258.29288008001 2025-12-05,06:20:31.000,339,11136588,7165,0,1764915630,13105.235408150002,29442.899866559994,53258.46057096001 2025-12-05,06:20:32.000,339,11136630,6205,0,1764915631,13105.464442689998,32210.430599340005,53258.51646792 2025-12-05,06:20:33.000,339,11136797,6565,0,1764915632,13105.693477229994,28520.72563083,53258.78197848 2025-12-05,06:20:34.000,339,11136693,6565,0,1764915633,13105.727158779999,25292.167697790006,53259.00556632 2025-12-05,06:20:35.000,339,11136596,5925,0,1764915634,13105.90903915,27137.29862268,53259.0684504 2025-12-05,06:20:36.000,339,11136670,6284,0,1764915635,13105.98987487,25753.596698459995,53259.18024432001 2025-12-05,06:20:37.000,339,11136673,6685,0,1764915636,13106.239118339996,28060.135476630006,53259.52960032 2025-12-05,06:20:38.000,339,11136823,7405,0,1764915637,13106.481625499997,30366.631960020008,53259.65536848001 2025-12-05,06:20:40.000,339,11136738,6885,0,1764915639,13107.054211849994,25293.18277251,53260.0815828 2025-12-05,06:20:41.000,339,11136572,6205,0,1764915640,13107.24282852999,29906.084100599997,53260.263247920004 2025-12-05,06:20:42.000,339,11136767,6885,0,1764915641,13107.458390449996,33596.162673,53260.47286152001 2025-12-05,06:20:43.000,339,11136617,7565,0,1764915642,13107.492072000001,25755.217998360007,53260.54273272001 2025-12-05,06:20:44.000,339,11136787,7365,0,1764915643,13107.734579160002,27139.152543870005,53260.787281920006 2025-12-05,06:20:45.000,339,11136660,6885,0,1764915644,13107.754788090002,34058.035768860005,53260.94798568001 2025-12-05,06:20:46.000,339,11136669,6605,0,1764915645,13107.842360119997,27600.849411479998,53261.11567656001 2025-12-05,06:20:47.000,339,11136668,7165,0,1764915646,13107.997295249988,29446.128368100006,53261.31131592001 2025-12-05,06:20:48.000,339,11136744,6324,0,1764915647,13108.172439309994,24372.404264519995,53261.506955280005 2025-12-05,06:20:49.000,339,11136700,6124,0,1764915648,13108.354319679995,28062.659065169995,53261.68163328 2025-12-05,06:20:51.000,339,11136729,7565,0,1764915650,13108.697871489996,29908.093102650004,53262.03098928001 2025-12-05,06:20:52.000,339,11136777,7325,0,1764915651,13108.731553040001,28985.721491279997,53262.19868016001 2025-12-05,06:20:53.000,339,11136765,7325,0,1764915652,13108.846070309992,28985.989358220002,53262.275538480004 2025-12-05,06:20:54.000,339,11136780,6124,0,1764915653,13109.068368539993,26679.951068280003,53262.50611344001 2025-12-05,06:20:55.000,339,11136565,6645,0,1764915654,13109.122259019998,33598.94707934999,53262.76463688 2025-12-05,06:20:56.000,339,11136720,6324,0,1764915655,13109.351293559994,28064.22397203,53262.918353520006 2025-12-05,06:20:57.000,339,11136843,7445,0,1764915656,13109.56685548,28525.723463999995,53263.15591560001 2025-12-05,06:20:58.000,339,11136816,6885,0,1764915657,13109.70831799,34522.35491283001,53263.281683760004 2025-12-05,06:20:59.000,339,11136740,6245,0,1764915658,13109.950825150001,34983.840306540005,53263.56116856001 2025-12-05,06:21:00.000,339,11136716,6925,0,1764915659,13110.200068619997,28065.098064150006,53263.686936720005 2025-12-05,06:21:02.000,339,11136675,6525,0,1764915661,13110.462784709998,33600.94198314,53264.00135712 2025-12-05,06:21:03.000,339,11136789,7605,0,1764915662,13110.624456149999,28065.711338459994,53264.25289344001 2025-12-05,06:21:04.000,339,11136689,6525,0,1764915663,13110.68508294,32217.578417159995,53264.343726 2025-12-05,06:21:05.000,339,11136712,7005,0,1764915664,13110.664874009999,31295.023528410005,53264.58827520001 2025-12-05,06:21:06.000,339,11136782,7165,0,1764915665,13110.752446039995,27605.191675559996,53264.76295320001 2025-12-05,06:21:07.000,339,11136663,7765,0,1764915666,13110.853490689995,38214.823140299995,53264.70705624 2025-12-05,06:21:08.000,339,11136747,6565,0,1764915667,13110.98148057999,28528.24000341,53265.04942512001 2025-12-05,06:21:09.000,339,11136733,6565,0,1764915668,13111.062316299991,28528.529017740002,53265.16121904 2025-12-05,06:21:10.000,339,11136774,6205,0,1764915669,13111.095997849996,28989.965067540004,53265.40576824001 2025-12-05,06:21:11.000,339,11136873,7405,0,1764915670,13111.035371059996,29912.555201940006,53265.566472 2025-12-05,06:21:13.000,339,11136524,6045,0,1764915672,13111.02189843999,28529.099997269994,53265.985699200006 2025-12-05,06:21:14.000,339,11136730,6965,0,1764915673,13110.934326409995,28990.578341850007,53265.92980224001 2025-12-05,06:21:15.000,339,11136719,7605,0,1764915674,13110.934326409995,29913.302409719996,53266.06255752 2025-12-05,06:21:16.000,339,11136834,6084,0,1764915675,13110.90064485999,33603.564259499995,53266.300119600004 2025-12-05,06:21:17.000,339,11136601,7484,0,1764915676,13110.80633652,24839.352733980006,53266.4049264 2025-12-05,06:21:18.000,339,11136798,6965,0,1764915677,13110.813072829995,34065.31047102,53266.5446688 2025-12-05,06:21:19.000,339,11136744,6245,0,1764915678,13110.61771983999,25762.1825388,53266.537681680005 2025-12-05,06:21:20.000,339,11136735,6685,0,1764915679,13110.489729949993,29913.788799689995,53266.62851424001 2025-12-05,06:21:21.000,339,11136732,7205,0,1764915680,13110.482993639998,30836.604506250005,53266.71235968 2025-12-05,06:21:22.000,339,11136732,6765,0,1764915681,13110.449312089993,31759.314475859996,53266.78223088 2025-12-05,06:21:24.000,339,11136754,7045,0,1764915683,13110.584038289999,26685.498733590008,53266.98485736001 2025-12-05,06:21:25.000,339,11136714,7165,0,1764915684,13110.69855555999,24840.39600522,53267.07568992 2025-12-05,06:21:26.000,339,11136627,7285,0,1764915685,13110.833281759995,26685.949877909996,53267.18049672001 2025-12-05,06:21:27.000,339,11136745,6725,0,1764915686,13110.79960020999,30376.4725455,53267.33421336 2025-12-05,06:21:28.000,339,11136601,6685,0,1764915687,13110.833281759995,28070.222781660006,53267.36216184 2025-12-05,06:21:29.000,339,11136751,7484,0,1764915688,13110.86022699999,27147.83707203,53267.592736800005 2025-12-05,06:21:30.000,339,11136732,6205,0,1764915689,13110.86696331,29454.53093106,53267.58574968001 2025-12-05,06:21:31.000,339,11136646,7005,0,1764915690,13110.98821689,26687.077738709995,53267.55081408 2025-12-05,06:21:32.000,339,11136685,7845,0,1764915691,13111.02189843999,34990.663864379996,53267.72549208 2025-12-05,06:21:33.000,339,11136677,6805,0,1764915692,13111.102734159991,26687.528883029998,53267.84427312 2025-12-05,06:21:35.000,339,11136735,7484,0,1764915694,13111.298087149997,25304.038432710004,53268.03991248001 2025-12-05,06:21:36.000,339,11136704,7125,0,1764915695,13111.385659179992,30378.657775800006,53268.18664200001 2025-12-05,06:21:37.000,339,11136681,6605,0,1764915696,13111.372186560002,28533.533900039998,53268.312410160004 2025-12-05,06:21:38.000,339,11136657,7885,0,1764915697,13111.217251429996,28072.37981544,53268.40324272001 2025-12-05,06:21:39.000,339,11136818,6124,0,1764915698,13111.143152019991,30379.05252708,53268.43817832 2025-12-05,06:21:40.000,339,11136770,6205,0,1764915699,13111.095997849996,25304.87023005,53268.4661268 2025-12-05,06:21:41.000,339,11136682,6605,0,1764915700,13111.04884368,31301.97397059,53268.59189496001 2025-12-05,06:21:42.000,339,11136756,6405,0,1764915701,13110.96800796,30379.52481879,53268.70368888 2025-12-05,06:21:43.000,339,11136655,7725,0,1764915702,13111.00842582,27611.86015254,53268.73163736 2025-12-05,06:21:44.000,339,11136788,6925,0,1764915703,13110.954535339995,28073.225711039995,53268.73163736 2025-12-05,06:21:46.000,339,11136781,6605,0,1764915705,13111.02863475,28073.49357798,53268.92727672001 2025-12-05,06:21:47.000,339,11136767,6525,0,1764915706,13110.934326409995,30841.61643768,53268.91330248 2025-12-05,06:21:48.000,339,11136753,6685,0,1764915707,13110.9275901,31303.06658574,53268.9202896 2025-12-05,06:21:49.000,339,11136792,7005,0,1764915708,13110.954535339995,24844.801711470005,53268.983173680004 2025-12-05,06:21:50.000,339,11136726,6084,0,1764915709,13110.833281759995,31303.41904224,53269.08798048 2025-12-05,06:21:51.000,339,11136721,6525,0,1764915710,13110.77939127999,28535.719130340003,53269.101954720005 2025-12-05,06:21:52.000,339,11136757,7445,0,1764915711,13110.78612759,30381.054480000006,53269.150864560004 2025-12-05,06:21:53.000,339,11136672,7125,0,1764915712,13110.84675438,30381.251855640003,53269.13689032 2025-12-05,06:21:54.000,339,11136658,6165,0,1764915713,13110.90738117,29920.083672780005,53269.3045812 2025-12-05,06:21:55.000,339,11136749,6525,0,1764915714,13111.04210736999,32688.171286829995,53269.23471 2025-12-05,06:21:57.000,339,11136743,7525,0,1764915716,13111.122943089991,29920.62645579,53269.39541376 2025-12-05,06:21:58.000,339,11136634,6284,0,1764915717,13111.176833569996,31304.899359539995,53269.29060696001 2025-12-05,06:21:59.000,339,11136707,6685,0,1764915718,13111.082525229991,27152.989986059998,53269.47925920001 2025-12-05,06:22:00.000,339,11136630,6124,0,1764915719,13111.00842582,28998.311237460002,53269.40938800001 2025-12-05,06:22:01.000,339,11136732,6124,0,1764915720,13110.88043592999,29459.867122469994,53269.46528496 2025-12-05,06:22:02.000,339,11136768,6124,0,1764915721,13110.80633652,30843.85101189,53269.43034936001 2025-12-05,06:22:03.000,339,11136643,6525,0,1764915722,13110.84675438,28998.67074309,53269.52816904001 2025-12-05,06:22:04.000,339,11136595,6565,0,1764915723,13110.833281759995,28537.481412840003,53269.52118192 2025-12-05,06:22:05.000,339,11136564,7205,0,1764915724,13110.813072829995,29921.669727030006,53269.61201448 2025-12-05,06:22:06.000,339,11136605,6765,0,1764915725,13110.69855555999,32689.686849780002,53269.605027360005 2025-12-05,06:22:08.000,339,11136730,7205,0,1764915727,13110.792863899995,27615.483405360006,53269.68188568 2025-12-05,06:22:09.000,339,11136715,7645,0,1764915728,13110.86696331,29460.93859023,53269.6190016 2025-12-05,06:22:10.000,339,11136658,7125,0,1764915729,13110.954535339995,29922.38873829,53269.64695008001 2025-12-05,06:22:11.000,339,11136585,7445,0,1764915730,13111.136415709996,31306.654592909996,53269.674898560006 2025-12-05,06:22:12.000,339,11136666,7085,0,1764915731,13111.250932980001,33613.52468019001,53269.73079552 2025-12-05,06:22:13.000,339,11136755,6725,0,1764915732,13111.405868109992,30845.585097870004,53269.76573112001 2025-12-05,06:22:14.000,339,11136599,6605,0,1764915733,13111.533858000003,32229.808657710004,53269.75175688 2025-12-05,06:22:15.000,339,11136563,7325,0,1764915734,13111.587748479993,30384.62838891,53269.85656368 2025-12-05,06:22:16.000,339,11136611,6605,0,1764915735,13111.682056819998,29000.855973390004,53269.842589440006 2025-12-05,06:22:17.000,339,11136640,7005,0,1764915736,13111.863937189999,34537.03120149,53269.91246064001 2025-12-05,06:22:19.000,339,11136654,7205,0,1764915738,13112.09970803999,30385.4249406,53270.09412576 2025-12-05,06:22:20.000,339,11136567,7484,0,1764915739,13112.24117054999,32692.13289789,53270.08713864 2025-12-05,06:22:21.000,339,11136615,7645,0,1764915740,13112.470205090001,25310.95362924,53270.10111288001 2025-12-05,06:22:22.000,339,11136605,6725,0,1764915741,13112.598194979997,23927.04023112,53270.29675224001 2025-12-05,06:22:23.000,339,11136631,7725,0,1764915742,13112.699239629997,28079.450092829997,53270.324700720004 2025-12-05,06:22:24.000,339,11136693,7445,0,1764915743,13112.854174759988,33154.3936959,53270.40854616 2025-12-05,06:22:25.000,339,11136629,6525,0,1764915744,13113.042791439999,30847.85491773,53270.49937872 2025-12-05,06:22:26.000,339,11136584,6205,0,1764915745,13113.14383609,24850.398720690006,53270.6670696 2025-12-05,06:22:27.000,339,11136630,6205,0,1764915746,13113.251617049995,33615.935482650006,53270.611172640005 2025-12-05,06:22:28.000,339,11136573,6885,0,1764915747,13113.34592539,30386.637390959993,53270.778863520005 2025-12-05,06:22:30.000,339,11136661,6685,0,1764915749,13113.581696239991,32232.360442770005,53271.00943848001 2025-12-05,06:22:31.000,339,11136583,7525,0,1764915750,13113.716422439997,32693.831738220004,53271.10027104 2025-12-05,06:22:32.000,339,11136650,6324,0,1764915751,13113.763576609992,27619.099609049998,53271.05834832001 2025-12-05,06:22:33.000,339,11136565,6565,0,1764915752,13113.898302809997,28541.865971699997,53271.17014224 2025-12-05,06:22:34.000,339,11136677,7285,0,1764915753,13114.100392109998,33617.11973649,53271.25398768001 2025-12-05,06:22:35.000,339,11136616,7085,0,1764915754,13114.026292699993,34539.822656970005,53271.379755840004 2025-12-05,06:22:36.000,339,11136657,6765,0,1764915755,13114.100392109998,32694.5084547,53271.44263992001 2025-12-05,06:22:37.000,339,11136645,7484,0,1764915756,13114.107128419993,29003.865951900007,53271.46360128 2025-12-05,06:22:38.000,339,11136659,7605,0,1764915757,13114.181227829999,28081.416800100007,53271.63129216 2025-12-05,06:22:39.000,339,11136793,7365,0,1764915758,13114.241854619999,32695.093532490006,53271.6452664 2025-12-05,06:22:41.000,339,11136622,7045,0,1764915760,13114.57867011999,30850.040148030006,53271.91077696 2025-12-05,06:22:42.000,339,11136776,6005,0,1764915761,13114.774023109996,30850.138835849997,53272.01558376001 2025-12-05,06:22:43.000,339,11136735,6605,0,1764915762,13114.902012999992,31773.081426749995,53271.99462240001 2025-12-05,06:22:44.000,339,11136637,6565,0,1764915763,13115.151256470002,26236.9414443,53272.071480720006 2025-12-05,06:22:45.000,339,11136664,6124,0,1764915764,13115.319664219998,37309.85583090001,53272.19724888 2025-12-05,06:22:46.000,339,11136662,6284,0,1764915765,13115.58238031,29466.810515520003,53272.33000416001 2025-12-05,06:22:47.000,339,11136639,7045,0,1764915766,13115.831623779995,31773.67355367,53272.4138496 2025-12-05,06:22:48.000,339,11136649,6765,0,1764915767,13116.114548799997,29467.043136809996,53272.65141168 2025-12-05,06:22:49.000,339,11136662,6124,0,1764915768,13116.538936329998,28083.327114329993,53272.77717984 2025-12-05,06:22:50.000,339,11136657,6525,0,1764915769,13116.78144349,29467.487232,53272.7981412 2025-12-05,06:22:52.000,339,11136606,6885,0,1764915771,13117.475283419997,24392.83969239,53273.09858736001 2025-12-05,06:22:53.000,339,11136556,7005,0,1764915772,13117.764944749993,26699.808467490002,53273.27326536 2025-12-05,06:22:54.000,339,11136591,6765,0,1764915773,13118.03439714999,25777.133743529994,53273.33614944001 2025-12-05,06:22:55.000,339,11136583,7365,0,1764915774,13118.21627751999,36388.872898140005,53273.52480168001 2025-12-05,06:22:56.000,339,11136794,6205,0,1764915775,13118.546356710001,33620.92626669,53273.71345392 2025-12-05,06:22:57.000,339,11136538,6324,0,1764915776,13118.761918629993,28084.38448383,53273.87415768 2025-12-05,06:22:58.000,339,11136674,7205,0,1764915777,13119.004425789994,29930.185076070004,53273.964990240005 2025-12-05,06:22:59.000,339,11136634,6445,0,1764915778,13119.105470439994,35928.050122650006,53274.17460384001 2025-12-05,06:23:00.000,339,11136646,6124,0,1764915779,13119.267141879995,30853.036028279996,53274.2654364 2025-12-05,06:23:01.000,339,11136617,6725,0,1764915780,13119.428813319995,31776.07025787,53274.38421744 2025-12-05,06:23:03.000,339,11136643,6685,0,1764915782,13119.752156199997,29469.587872739998,53274.70562496001 2025-12-05,06:23:04.000,339,11136655,7365,0,1764915783,13119.866673470002,24855.88294383,53274.79645752001 2025-12-05,06:23:05.000,339,11136716,6165,0,1764915784,13120.122653249993,29008.41968988,53274.922225680006 2025-12-05,06:23:06.000,339,11136667,7845,0,1764915785,13120.445996129994,29470.067213579998,53275.089916560006 2025-12-05,06:23:07.000,339,11136609,6525,0,1764915786,13120.74239377,29008.877883330002,53275.236646080004 2025-12-05,06:23:08.000,339,11136577,6565,0,1764915787,13120.998373549992,36391.02993192,53275.355427120005 2025-12-05,06:23:09.000,339,11136686,6885,0,1764915788,13121.200462849993,27163.577779319996,53275.55106648 2025-12-05,06:23:10.000,339,11136666,6365,0,1764915789,13121.503596799994,27163.627123230006,53275.65587328 2025-12-05,06:23:11.000,339,11136534,6405,0,1764915790,13121.59116882999,32238.894986280007,53275.87247400001 2025-12-05,06:23:12.000,339,11136598,7325,0,1764915791,13121.77304919999,31777.49418213,53275.977280800005 2025-12-05,06:23:14.000,339,11136615,7484,0,1764915793,13122.103128390001,28548.041009580003,53276.410482240004 2025-12-05,06:23:15.000,339,11136589,7484,0,1764915794,13122.244590900002,25779.706675980007,53276.4663792 2025-12-05,06:23:16.000,339,11136576,6045,0,1764915795,13122.305217690002,30855.08732511,53276.63407008 2025-12-05,06:23:17.000,339,11136638,5965,0,1764915796,13122.426471270002,32239.317934079998,53276.70394128 2025-12-05,06:23:18.000,339,11136587,7365,0,1764915797,13122.547724849988,30393.94028964,53276.80874808001 2025-12-05,06:23:19.000,339,11136615,6365,0,1764915798,13122.635296879998,29010.02689152,53276.934516240006 2025-12-05,06:23:20.000,339,11136659,6685,0,1764915799,13122.682451049994,28548.689529540003,53277.11618136 2025-12-05,06:23:21.000,339,11136698,6365,0,1764915800,13122.74981414999,30394.363237440004,53277.12316848001 2025-12-05,06:23:22.000,339,11136747,6685,0,1764915801,13122.716132599999,26241.939277469995,53277.29085936001 2025-12-05,06:23:23.000,339,11136526,6205,0,1764915802,13122.675714739999,33624.18296475,53277.29085936001 2025-12-05,06:23:25.000,339,11136658,7085,0,1764915804,13122.466889130003,29933.343086310007,53277.57733128001 2025-12-05,06:23:26.000,339,11136616,7085,0,1764915805,13122.379317099992,26242.334028750003,53277.535408560005 2025-12-05,06:23:27.000,339,11136667,6525,0,1764915806,13122.278272449992,31779.066138120004,53277.61226688 2025-12-05,06:23:28.000,339,11136637,6365,0,1764915807,13122.170491489996,30394.948315229994,53277.74502216001 2025-12-05,06:23:29.000,339,11136535,7525,0,1764915808,13122.096392079991,29933.674395420006,53277.79393200001 2025-12-05,06:23:30.000,339,11136529,6565,0,1764915809,13121.98187481,30856.52534763,53277.79393200001 2025-12-05,06:23:31.000,339,11136632,6965,0,1764915810,13122.082919460001,29934.08324496,53277.821880480005 2025-12-05,06:23:32.000,339,11136634,6405,0,1764915811,13122.055974219991,26704.383352859993,53277.89175168001 2025-12-05,06:23:33.000,339,11136814,6324,0,1764915812,13122.076183149991,32702.748887669994,53277.87777744 2025-12-05,06:23:34.000,339,11136614,6245,0,1764915813,13122.136809939992,26243.257464780007,53277.78694488 2025-12-05,06:23:36.000,339,11136729,6565,0,1764915815,13122.170491489996,35471.64715167,53277.8987388 2025-12-05,06:23:37.000,339,11136674,6005,0,1764915816,13122.264799830002,29934.964386210006,53277.93367440001 2025-12-05,06:23:38.000,339,11136650,6124,0,1764915817,13122.419734959993,23014.163797860005,53278.03149408001 2025-12-05,06:23:39.000,339,11136549,7685,0,1764915818,13122.554461159998,29012.40949746,53277.97559712 2025-12-05,06:23:40.000,339,11136715,6365,0,1764915819,13122.635296879998,29012.58572571,53278.087391040004 2025-12-05,06:23:41.000,339,11136771,6845,0,1764915820,13122.89801297,34088.02276788,53278.06642968 2025-12-05,06:23:42.000,339,11136565,6565,0,1764915821,13123.11357488999,29935.577660519994,53278.04546832 2025-12-05,06:23:43.000,339,11136608,6805,0,1764915822,13123.19441060999,34549.65619332,53277.96861 2025-12-05,06:23:44.000,339,11136649,7525,0,1764915823,13123.295455259991,28551.671311529994,53278.12232664 2025-12-05,06:23:45.000,339,11136714,6084,0,1764915824,13123.430181459997,25783.181897069997,53278.11533952 2025-12-05,06:23:47.000,339,11136689,7605,0,1764915826,13123.585116590002,26244.794175119998,53278.26905616001 2025-12-05,06:23:48.000,339,11136564,6205,0,1764915827,13123.672688619998,30397.542395070006,53278.206172080005 2025-12-05,06:23:49.000,339,11136634,7325,0,1764915828,13123.740051719993,24399.346039380005,53278.39482432001 2025-12-05,06:23:50.000,339,11136780,7045,0,1764915829,13123.807414819988,27629.088226260006,53278.46469552001 2025-12-05,06:23:51.000,339,11136623,6525,0,1764915830,13123.975822569999,32704.74379146,53278.41578568001 2025-12-05,06:23:52.000,339,11136640,5925,0,1764915831,13124.002767809994,28090.594767360002,53278.49963112 2025-12-05,06:23:53.000,339,11136499,6805,0,1764915832,13124.07686722,29013.586702169996,53278.47168264 2025-12-05,06:23:54.000,339,11136717,6324,0,1764915833,13124.245274969995,26706.589730549997,53278.52059248 2025-12-05,06:23:55.000,339,11136715,6645,0,1764915834,13124.21159341999,24399.613906319995,53278.611425040006 2025-12-05,06:23:56.000,339,11136567,7525,0,1764915835,13124.184648179995,27629.504124929997,53278.63937352 2025-12-05,06:23:58.000,339,11136583,7365,0,1764915837,13124.11728508,29475.206029349996,53278.74418032 2025-12-05,06:23:59.000,339,11136859,7565,0,1764915838,13124.063394599994,29014.080141269995,53278.709244720005 2025-12-05,06:24:00.000,339,11136798,6084,0,1764915839,13123.942141019994,32244.11134248,53278.5974508 2025-12-05,06:24:01.000,339,11136682,6965,0,1764915840,13123.908459469989,27630.046907940006,53278.70225760001 2025-12-05,06:24:02.000,339,11136714,7205,0,1764915841,13123.874777919998,30398.705501520002,53278.65334776001 2025-12-05,06:24:03.000,339,11136654,6045,0,1764915842,13123.827623749989,23939.143587330007,53278.667322 2025-12-05,06:24:04.000,339,11136817,6725,0,1764915843,13123.787205889988,29014.756857750006,53278.709244720005 2025-12-05,06:24:05.000,339,11136744,7005,0,1764915844,13123.699633859993,33628.95522576,53278.69527048 2025-12-05,06:24:06.000,339,11136725,6805,0,1764915845,13123.692897549998,31783.337910899994,53278.73020608001 2025-12-05,06:24:07.000,339,11136649,7605,0,1764915846,13123.719842789993,27169.252328970004,53278.62539928 2025-12-05,06:24:09.000,339,11136796,7125,0,1764915848,13123.639007069993,25784.986474350007,53278.53456672001 2025-12-05,06:24:10.000,339,11136590,6284,0,1764915849,13123.632270759997,31783.44364785,53278.42975992 2025-12-05,06:24:11.000,339,11136619,6765,0,1764915850,13123.625534450002,32245.22510502,53278.541553840005 2025-12-05,06:24:12.000,339,11136712,6245,0,1764915851,13123.793942199998,31322.27546499,53278.52059248 2025-12-05,06:24:13.000,339,11136540,7045,0,1764915852,13123.894986849999,31783.951185209997,53278.61841216 2025-12-05,06:24:14.000,339,11136727,7325,0,1764915853,13123.793942199998,31784.028725640004,53278.31097888 2025-12-05,06:24:15.000,339,11136806,7005,0,1764915854,13123.672688619998,34090.969304219994,53278.50661824 2025-12-05,06:24:16.000,339,11136500,6525,0,1764915855,13123.699633859993,32245.507070220003,53278.422772800004 2025-12-05,06:24:17.000,339,11136625,7645,0,1764915856,13123.672688619998,29015.63094987,53278.2131592 2025-12-05,06:24:18.000,339,11136847,7565,0,1764915857,13123.416708839992,29938.55239338,53278.17123648 2025-12-05,06:24:20.000,339,11136641,7365,0,1764915859,13123.046211789995,29015.525212919994,53278.17123648 2025-12-05,06:24:21.000,339,11136903,6645,0,1764915860,13122.945167139995,29938.608786419994,53278.10136528001 2025-12-05,06:24:22.000,339,11136733,6565,0,1764915861,13122.736341529999,26708.922992580003,53277.95463576 2025-12-05,06:24:23.000,339,11136709,6725,0,1764915862,13122.601615329993,27170.196912390005,53277.940661520006 2025-12-05,06:24:24.000,339,11136850,7365,0,1764915863,13122.500570679993,25786.17072819,53277.83585472 2025-12-05,06:24:25.000,339,11136709,7685,0,1764915864,13122.217645659992,29016.24422418,53277.74502216001 2025-12-05,06:24:26.000,339,11136784,6124,0,1764915865,13122.217645659992,33630.53423088,53277.72406080001 2025-12-05,06:24:27.000,339,11136978,7245,0,1764915866,13122.143546250001,33169.196868900006,53277.38867904001 2025-12-05,06:24:28.000,339,11136823,6685,0,1764915867,13121.968402189996,29939.17976595,53277.43060176001 2025-12-05,06:24:29.000,339,11136914,6965,0,1764915868,13122.143546250001,31785.262323389994,53277.381691919996 2025-12-05,06:24:31.000,339,11136703,6485,0,1764915870,13121.87409384999,33169.90883103,53277.22098816001 2025-12-05,06:24:32.000,339,11136765,6205,0,1764915871,13121.82020337,29478.772889130007,53277.102207120006 2025-12-05,06:24:33.000,339,11136778,7045,0,1764915872,13121.87409384999,31786.185759419997,53276.864645040005 2025-12-05,06:24:34.000,339,11136833,6685,0,1764915873,13121.67200454999,33170.61374402999,53276.89259352 2025-12-05,06:24:35.000,339,11136534,6965,0,1764915874,13121.55075096999,32247.826233989996,53276.766825360006 2025-12-05,06:24:36.000,339,11136722,6565,0,1764915875,13121.442970009994,31325.052822209997,53276.66900568001 2025-12-05,06:24:37.000,339,11136580,6405,0,1764915876,13121.220671779993,24865.075009349996,53276.68297992 2025-12-05,06:24:38.000,339,11136602,6445,0,1764915877,13121.234144399998,28556.8806186,53276.40349512001 2025-12-05,06:24:39.000,339,11136647,6605,0,1764915878,13121.240880709993,33171.26931312001,53276.36855952 2025-12-05,06:24:40.000,339,11136688,6005,0,1764915879,13121.200462849993,26250.088071749997,53276.45939208 2025-12-05,06:24:42.000,339,11136757,6765,0,1764915881,13121.288034879988,30864.561355829996,53276.096061840006 2025-12-05,06:24:43.000,339,11136645,6605,0,1764915882,13121.328452739988,23943.2250336,53276.10304896 2025-12-05,06:24:44.000,339,11136688,6005,0,1764915883,13121.523805729994,29019.063876180007,53275.90042248001 2025-12-05,06:24:45.000,339,11136793,6645,0,1764915884,13121.597905139999,33172.044717419994,53275.92138384001 2025-12-05,06:24:46.000,339,11136844,6245,0,1764915885,13121.685477169995,29480.60566293,53275.760680080006 2025-12-05,06:24:47.000,339,11136708,6405,0,1764915886,13121.806730749995,28558.121265480004,53275.66984752 2025-12-05,06:24:48.000,339,11136502,6045,0,1764915887,13121.995347429991,27635.178674580005,53275.66286040001 2025-12-05,06:24:49.000,339,11136900,7285,0,1764915888,13122.049237909996,28557.952086360005,53275.690808880005 2025-12-05,06:24:50.000,339,11136800,6205,0,1764915889,13122.049237909996,30403.971201630004,53275.62093768 2025-12-05,06:24:51.000,339,11136799,6645,0,1764915890,13122.217645659992,27635.56637673,53275.572027840004 2025-12-05,06:24:53.000,339,11136822,7445,0,1764915892,13122.594879019998,26251.568389050008,53275.34145288 2025-12-05,06:24:54.000,339,11136738,6245,0,1764915893,13122.904749279995,25789.942012739994,53275.56504072001 2025-12-05,06:24:55.000,339,11136609,7484,0,1764915894,13123.01926655,29481.705327210002,53275.474208160005 2025-12-05,06:24:56.000,339,11136751,6284,0,1764915895,13123.389763599997,28558.903718910005,53275.58600208001 2025-12-05,06:24:57.000,339,11136516,7045,0,1764915896,13123.598589209992,31789.082951849996,53275.3833756 2025-12-05,06:24:58.000,339,11136644,7165,0,1764915897,13124.04992197999,32250.582443820007,53275.43927256 2025-12-05,06:24:59.000,339,11136592,6165,0,1764915898,13124.25201127999,32250.67408251,53275.5580536 2025-12-05,06:25:00.000,339,11136684,6124,0,1764915899,13124.703344050002,26713.497877949994,53275.49516952001 2025-12-05,06:25:01.000,339,11136606,7165,0,1764915900,13125.120995269994,27636.250142339995,53275.592989200006 2025-12-05,06:25:02.000,339,11136461,7445,0,1764915901,13125.504964939995,26713.230011010004,53275.63491192001 2025-12-05,06:25:04.000,339,11136728,6005,0,1764915903,13126.47499358,31327.992309420006,53275.77465432 2025-12-05,06:25:05.000,339,11136683,7645,0,1764915904,13126.845490629996,28097.841273,53275.79561568 2025-12-05,06:25:06.000,339,11136562,6124,0,1764915905,13127.337241259993,30405.29643807,53275.89343536 2025-12-05,06:25:07.000,339,11136702,6205,0,1764915906,13127.84920081999,25790.752662690007,53275.99125504 2025-12-05,06:25:08.000,339,11136684,6124,0,1764915907,13128.401578240002,34558.12219845,53276.026190640005 2025-12-05,06:25:09.000,339,11136704,7165,0,1764915908,13128.772075289999,32251.118177700002,53276.35458528001 2025-12-05,06:25:10.000,339,11136749,7725,0,1764915909,13129.432233669992,29943.627766980004,53276.43843072 2025-12-05,06:25:11.000,339,11136646,6965,0,1764915910,13129.809467029998,30866.732487870002,53276.599134480006 2025-12-05,06:25:12.000,339,11136740,6205,0,1764915911,13130.422471239996,33173.90568774,53276.61310872 2025-12-05,06:25:13.000,339,11136765,7525,0,1764915912,13130.907485559997,28559.58748452,53276.84368368 2025-12-05,06:25:15.000,339,11136571,7325,0,1764915914,13131.729315379991,34096.876475159996,53277.07425864001 2025-12-05,06:25:16.000,339,11136790,7165,0,1764915915,13132.173911839993,30405.225946770006,53277.318807840005 2025-12-05,06:25:17.000,339,11136820,7005,0,1764915916,13132.436627929994,33174.09601425,53277.367717680005 2025-12-05,06:25:18.000,339,11136643,6485,0,1764915917,13132.58482674999,29482.396141949997,53277.584318400004 2025-12-05,06:25:19.000,339,11136750,7285,0,1764915918,13132.79365236,30405.486764579997,53277.8288676 2025-12-05,06:25:20.000,339,11136706,7045,0,1764915919,13132.995741660001,29482.487780640004,53277.8987388 2025-12-05,06:25:21.000,339,11136599,6445,0,1764915920,13133.265194059997,27636.933907950006,53277.94764864 2025-12-05,06:25:22.000,339,11136802,6245,0,1764915921,13133.399920260003,27636.898662299995,53278.2131592 2025-12-05,06:25:23.000,339,11136650,6365,0,1764915922,13133.75020838,33174.37797945,53278.2830304 2025-12-05,06:25:24.000,339,11136743,6685,0,1764915923,13134.02639708999,24868.38105132,53278.33194024 2025-12-05,06:25:26.000,339,11136736,7045,0,1764915925,13134.289113179992,26714.25213486,53278.5974508 2025-12-05,06:25:27.000,339,11136657,6765,0,1764915926,13134.545092959997,27175.84326552,53278.69527048 2025-12-05,06:25:28.000,339,11136565,6605,0,1764915927,13134.659610229988,30406.022498460006,53278.91885832001 2025-12-05,06:25:29.000,339,11136622,7205,0,1764915928,13134.679819159988,23945.78386779,53279.00969088 2025-12-05,06:25:30.000,339,11136771,7205,0,1764915929,13134.875172149994,34097.59548642,53278.93283256 2025-12-05,06:25:31.000,339,11136741,6965,0,1764915930,13135.05031621,30406.23397236,53279.044626480005 2025-12-05,06:25:32.000,339,11136637,6565,0,1764915931,13135.19177872,28560.517969680004,53279.17738176 2025-12-05,06:25:33.000,339,11136750,7205,0,1764915932,13135.360186469996,23484.79191318,53279.34507264 2025-12-05,06:25:34.000,339,11136666,6445,0,1764915933,13135.750892449993,29483.728427520007,53279.331098400005 2025-12-05,06:25:35.000,339,11136824,6005,0,1764915934,13136.027081159998,27638.195702220008,53279.366034 2025-12-05,06:25:37.000,339,11136742,6005,0,1764915936,13136.36389665999,31791.627687779997,53279.62455744 2025-12-05,06:25:38.000,339,11136785,7605,0,1764915937,13136.565985959991,30868.854276,53279.6804544 2025-12-05,06:25:39.000,339,11136756,6205,0,1764915938,13136.781547879997,29946.130208129995,53279.70141576 2025-12-05,06:25:40.000,339,11136667,7445,0,1764915939,13136.855647290002,28561.885500899996,53279.73635136001 2025-12-05,06:25:41.000,339,11136645,6405,0,1764915940,13137.037527660003,24870.545134230008,53279.72237712 2025-12-05,06:25:42.000,339,11136623,6725,0,1764915941,13137.077945519988,31331.07982836,53279.79224832 2025-12-05,06:25:43.000,339,11136801,7325,0,1764915942,13136.976900870002,27639.478643880007,53279.9599392 2025-12-05,06:25:44.000,339,11136724,6205,0,1764915943,13136.875856220002,29946.87036678,53279.81320968 2025-12-05,06:25:45.000,339,11136909,6605,0,1764915944,13136.795020500002,37791.353704680005,53279.93897784 2025-12-05,06:25:46.000,339,11136732,6205,0,1764915945,13136.720921089996,28100.85125151,53280.04378464001 2025-12-05,06:25:48.000,339,11136748,6045,0,1764915947,13136.727657399992,23485.94092137,53279.98788768 2025-12-05,06:25:49.000,339,11136712,7085,0,1764915948,13136.640085369996,26254.444434089994,53280.11365584001 2025-12-05,06:25:50.000,339,11136578,6165,0,1764915949,13136.5929312,29946.024471180004,53279.9599392 2025-12-05,06:25:51.000,339,11136750,7085,0,1764915950,13136.61314013,29022.81401334,53280.001861920005 2025-12-05,06:25:52.000,339,11136755,6485,0,1764915951,13136.781547879997,33175.67501937,53279.93897784 2025-12-05,06:25:53.000,339,11136787,6565,0,1764915952,13136.970164559993,29945.404147740002,53279.86211952 2025-12-05,06:25:54.000,339,11136743,6605,0,1764915953,13137.226144339998,23946.347798190007,53279.9599392 2025-12-05,06:25:55.000,339,11136672,7165,0,1764915954,13137.56969615,31329.465577590003,53279.7503256 2025-12-05,06:25:56.000,339,11136766,6045,0,1764915955,13137.906511649991,32252.175547199993,53279.785261200006 2025-12-05,06:25:57.000,339,11136683,7484,0,1764915956,13138.499306929989,33636.222878789995,53279.70141576 2025-12-05,06:25:59.000,339,11136666,7245,0,1764915958,13139.624270699998,35481.77675148001,53279.77128696 2025-12-05,06:26:00.000,339,11136673,6525,0,1764915959,13139.90719572,29944.219893899994,53279.89705512 2025-12-05,06:26:01.000,339,11136628,6084,0,1764915960,13140.291165390001,28098.384056010007,53279.91102936 2025-12-05,06:26:02.000,339,11136834,6805,0,1764915961,13140.574090410002,28098.28536819,53279.93897784 2025-12-05,06:26:03.000,339,11136713,6445,0,1764915962,13141.011950559994,29020.790913029996,53280.02282328001 2025-12-05,06:26:04.000,339,11136821,7405,0,1764915963,13141.47001964,27174.72950298,53279.98788768 2025-12-05,06:26:05.000,339,11136684,6245,0,1764915964,13141.961770269998,29020.551242610003,53280.15557856 2025-12-05,06:26:06.000,339,11136648,7365,0,1764915965,13142.31879469999,32711.81406885,53280.11365584001 2025-12-05,06:26:07.000,339,11136615,6685,0,1764915966,13142.66908282,28097.249146079994,53280.19750128 2025-12-05,06:26:08.000,339,11136700,6245,0,1764915967,13142.999162009997,29943.127278750006,53280.414102 2025-12-05,06:26:10.000,339,11136786,6165,0,1764915969,13143.41681322999,32711.757675810004,53280.36519216 2025-12-05,06:26:11.000,339,11136734,6365,0,1764915970,13143.450494779994,31327.350838590006,53280.435063360004 2025-12-05,06:26:12.000,339,11136704,7045,0,1764915971,13143.531330499995,33173.27831517,53280.57480576001 2025-12-05,06:26:13.000,339,11136696,6925,0,1764915972,13143.47744001999,28558.734539790006,53280.54685728001 2025-12-05,06:26:14.000,339,11136714,6084,0,1764915973,13143.430285849994,29481.543197220002,53280.66563832001 2025-12-05,06:26:15.000,339,11136735,6685,0,1764915974,13143.255141789989,30404.47873899,53280.61672848001 2025-12-05,06:26:16.000,339,11136675,7845,0,1764915975,13143.133888210003,28558.769785440003,53280.7285224 2025-12-05,06:26:17.000,339,11136799,6565,0,1764915976,13142.877908429997,28558.614704580003,53280.67961256 2025-12-05,06:26:18.000,339,11136639,6485,0,1764915977,13142.554565549995,26712.849357989995,53280.672625440006 2025-12-05,06:26:19.000,339,11136710,6124,0,1764915978,13142.136914329989,33172.79897433,53280.67961256 2025-12-05,06:26:21.000,339,11136726,6485,0,1764915980,13141.3083482,29481.25418289,53280.49096032 2025-12-05,06:26:22.000,339,11136703,6725,0,1764915981,13140.897433289989,28558.30454286,53280.30230808 2025-12-05,06:26:23.000,339,11136755,7765,0,1764915982,13140.553881480002,28558.219953299995,53280.24641112 2025-12-05,06:26:24.000,339,11136856,5884,0,1764915983,13140.237274909996,28558.00143027,53280.12763008 2025-12-05,06:26:25.000,339,11136834,6165,0,1764915984,13140.04865823,26250.86347605,53280.02282328001 2025-12-05,06:26:26.000,339,11136747,7645,0,1764915985,13139.88698679,29019.254202690005,53279.81320968 2025-12-05,06:26:27.000,339,11136725,6605,0,1764915986,13139.732051659994,29019.3035466,53279.68744152001 2025-12-05,06:26:28.000,339,11136721,7685,0,1764915987,13139.745524279999,30403.625794260006,53279.428918080004 2025-12-05,06:26:29.000,339,11136695,6605,0,1764915988,13139.657952249989,28096.37505396,53279.31013704 2025-12-05,06:26:30.000,339,11136870,7005,0,1764915989,13139.529962359993,28557.959135490004,53279.282188560006 2025-12-05,06:26:32.000,339,11136808,7165,0,1764915991,13139.018002799996,28096.487840040005,53278.890909839996 2025-12-05,06:26:33.000,339,11136755,6565,0,1764915992,13138.91022184,32710.742601089994,53278.71623184 2025-12-05,06:26:34.000,339,11136669,6445,0,1764915993,13138.68792361,31787.77181367,53278.57648944 2025-12-05,06:26:35.000,339,11136665,7405,0,1764915994,13138.472361689994,30403.322681670004,53278.48565688001 2025-12-05,06:26:36.000,339,11136810,6165,0,1764915995,13138.243327149998,28096.036695720002,53278.30399176 2025-12-05,06:26:37.000,339,11136709,7445,0,1764915996,13138.074919400002,27173.080006560005,53278.16424936 2025-12-05,06:26:38.000,339,11136662,6324,0,1764915997,13137.71115866,34555.76778903,53277.86380320001 2025-12-05,06:26:39.000,339,11136749,7445,0,1764915998,13137.38107946999,30402.864488220002,53277.66117672 2025-12-05,06:26:40.000,339,11136735,7484,0,1764915999,13136.976900870002,32248.538196120004,53277.437588880006 2025-12-05,06:26:41.000,339,11136760,7205,0,1764916000,13136.606403819991,28095.627846179996,53277.19303968001 2025-12-05,06:26:43.000,339,11136631,7605,0,1764916002,13135.798046620002,30402.631866929994,53276.80176096 2025-12-05,06:26:44.000,339,11136840,6245,0,1764916003,13135.420813259996,29941.09712931,53276.50131480001 2025-12-05,06:26:45.000,339,11136703,7765,0,1764916004,13134.90211738999,29479.273377360005,53276.27772696 2025-12-05,06:26:46.000,339,11136639,7565,0,1764916005,13134.497938790002,33631.81012341,53276.04016488001 2025-12-05,06:26:47.000,339,11136679,6525,0,1764916006,13134.07355126,26248.77693357,53275.7676672 2025-12-05,06:26:48.000,339,11136710,6284,0,1764916007,13133.8310441,29939.919924600006,53275.51613088001 2025-12-05,06:26:49.000,339,11136620,7045,0,1764916008,13133.628954799999,33169.633914959995,53275.16677488 2025-12-05,06:26:50.000,339,11136723,7685,0,1764916009,13133.440338119988,24864.024688980004,53274.94318704001 2025-12-05,06:26:51.000,339,11136727,7605,0,1764916010,13133.352766089993,28555.386203040005,53274.64274088 2025-12-05,06:26:52.000,339,11136713,6605,0,1764916011,13133.076577380001,28555.350957389994,53274.349281840005 2025-12-05,06:26:54.000,339,11136721,7325,0,1764916013,13132.84754283999,28093.590647610006,53273.83223496 2025-12-05,06:26:55.000,339,11136704,6885,0,1764916014,13132.618508299995,30400.742700090006,53273.55275016001 2025-12-05,06:26:56.000,339,11136793,7645,0,1764916015,13132.57135413,31323.58660317,53273.30121384 2025-12-05,06:26:57.000,339,11136827,6405,0,1764916016,13132.497254719994,31784.8887195,53273.04967752001 2025-12-05,06:26:58.000,339,11136783,6605,0,1764916017,13132.456836859994,27170.542319760003,53272.742244240006 2025-12-05,06:26:59.000,339,11136895,7605,0,1764916018,13132.396210069994,29477.489947470007,53272.51166928 2025-12-05,06:27:00.000,339,11136648,6124,0,1764916019,13132.227802319998,28093.111306770006,53272.30904280001 2025-12-05,06:27:01.000,339,11136711,7445,0,1764916020,13132.079603500002,29015.92701333,53272.06449360001 2025-12-05,06:27:02.000,339,11136713,6725,0,1764916021,13132.039185640002,29477.207982270003,53271.93173832 2025-12-05,06:27:03.000,339,11136850,6845,0,1764916022,13132.079603500002,31322.663167139995,53271.54045960001 2025-12-05,06:27:05.000,339,11136725,6725,0,1764916024,13132.146966599998,28553.68736271,53271.17712936001 2025-12-05,06:27:06.000,339,11136809,7605,0,1764916025,13132.295165419993,27630.92100006,53271.00245136 2025-12-05,06:27:07.000,339,11136855,6765,0,1764916026,13132.396210069994,27169.343967659996,53270.83476048 2025-12-05,06:27:08.000,339,11136783,6605,0,1764916027,13132.436627929994,27630.688378770006,53270.541301440004 2025-12-05,06:27:09.000,339,11136677,7605,0,1764916028,13132.456836859994,27630.653133119995,53270.33867496001 2025-12-05,06:27:10.000,339,11136720,6045,0,1764916029,13132.450100549999,31321.901861100006,53270.19893256001 2025-12-05,06:27:11.000,339,11136746,7125,0,1764916030,13132.369264829998,30399.100252799995,53270.010280320006 2025-12-05,06:27:12.000,339,11136717,6565,0,1764916031,13132.120021360002,25784.92303218,53269.8984864 2025-12-05,06:27:13.000,339,11136622,7085,0,1764916032,13131.837096340001,28091.89180728,53269.653937200004 2025-12-05,06:27:14.000,339,11136725,6685,0,1764916033,13131.500280839995,34090.07406471,53269.47925920001 2025-12-05,06:27:16.000,339,11136806,6925,0,1764916035,13130.853595079992,33166.71557514,53269.07400624001 2025-12-05,06:27:17.000,339,11136685,6605,0,1764916036,13130.543724819996,25783.879760940006,53268.82246992 2025-12-05,06:27:18.000,339,11136747,6725,0,1764916037,13130.18670038999,29013.579653039997,53268.55695936 2025-12-05,06:27:19.000,339,11136703,7365,0,1764916038,13129.923984299989,29474.649148080003,53268.35433288001 2025-12-05,06:27:20.000,339,11136834,6245,0,1764916039,13129.654531899992,29935.873723979996,53268.06087384 2025-12-05,06:27:21.000,339,11136650,6965,0,1764916040,13129.344661639996,29935.66225008,53267.928118560005 2025-12-05,06:27:22.000,339,11136680,6005,0,1764916041,13129.06847292999,29012.522283540005,53267.53683984001 2025-12-05,06:27:23.000,339,11136763,7565,0,1764916042,13128.745130049989,30396.64715556,53267.306264880004 2025-12-05,06:27:24.000,339,11136627,6284,0,1764916043,13128.266852039997,30857.94927189,53267.03376720001 2025-12-05,06:27:25.000,339,11136741,7565,0,1764916044,13127.802046649995,35010.16880709,53266.79620512001 2025-12-05,06:27:27.000,339,11136782,6124,0,1764916046,13126.602983469995,32702.805280710003,53266.17435144001 2025-12-05,06:27:28.000,339,11136761,7765,0,1764916047,13126.111232839998,30857.039934119995,53265.88787952001 2025-12-05,06:27:29.000,339,11136728,5884,0,1764916048,13125.585800659996,31318.13762568,53265.57345912001 2025-12-05,06:27:30.000,339,11136755,6685,0,1764916049,13124.993005379998,32702.0510238,53265.196154640005 2025-12-05,06:27:31.000,339,11136716,6045,0,1764916050,13124.31937438,32240.42464749,53264.88872136 2025-12-05,06:27:32.000,339,11136669,6885,0,1764916051,13123.625534450002,34085.76704628,53264.476481280006 2025-12-05,06:27:33.000,339,11136780,6205,0,1764916052,13122.9182219,29932.983580679997,53264.05725408 2025-12-05,06:27:34.000,339,11136854,6205,0,1764916053,13122.271536139997,29471.596874790004,53263.60309128 2025-12-05,06:27:35.000,339,11136750,7085,0,1764916054,13121.65179561999,29471.237369159993,53263.2607224 2025-12-05,06:27:36.000,339,11136634,6445,0,1764916055,13121.261089639993,30393.806356169996,53262.82053384001 2025-12-05,06:27:38.000,339,11136760,7205,0,1764916057,13120.708712219996,30393.44685054,53262.0379764 2025-12-05,06:27:39.000,339,11136696,7285,0,1764916058,13120.51335922999,33161.633152409995,53261.604774960004 2025-12-05,06:27:40.000,339,11136646,7245,0,1764916059,13120.344951479994,31316.170918410004,53261.24843184 2025-12-05,06:27:41.000,339,11136696,6165,0,1764916060,13120.176543729998,29931.749982930007,53260.80824328001 2025-12-05,06:27:42.000,339,11136815,7045,0,1764916061,13119.967718120002,28547.357243970007,53260.451900160006 2025-12-05,06:27:43.000,339,11136779,7484,0,1764916062,13119.758892509992,27162.957455879994,53260.17241536 2025-12-05,06:27:44.000,339,11136758,7045,0,1764916063,13119.53659427999,29008.363296840005,53259.78812376 2025-12-05,06:27:45.000,339,11136794,7085,0,1764916064,13119.24019664,28085.420705940007,53259.36889656001 2025-12-05,06:27:46.000,339,11136554,6324,0,1764916065,13119.024634719994,32699.090389200006,53259.11736024 2025-12-05,06:27:47.000,339,11136803,6685,0,1764916066,13118.977480549998,28084.955463360006,53258.705120160004 2025-12-05,06:27:49.000,339,11136765,7285,0,1764916068,13119.159360919999,27623.103514889997,53258.13916344 2025-12-05,06:27:50.000,339,11136736,6124,0,1764916069,13119.44228594,29468.29083282,53257.74089760001 2025-12-05,06:27:51.000,339,11136708,6525,0,1764916070,13119.785837750002,24854.62819869,53257.44743856 2025-12-05,06:27:52.000,339,11136724,6565,0,1764916071,13120.068762770003,32697.786300149994,53257.265773440005 2025-12-05,06:27:53.000,339,11136805,6605,0,1764916072,13120.378633029999,29468.488208459996,53257.0771212 2025-12-05,06:27:54.000,339,11136859,6925,0,1764916073,13120.816493179991,29468.671485839994,53256.78366216001 2025-12-05,06:27:55.000,339,11136718,7045,0,1764916074,13121.099418199992,28546.236432300007,53256.61597128001 2025-12-05,06:27:56.000,339,11136649,7484,0,1764916075,13121.416024769998,29007.665432969996,53256.50417736 2025-12-05,06:27:57.000,339,11136790,6165,0,1764916076,13121.597905139999,32237.555651579998,53256.37142208001 2025-12-05,06:27:58.000,339,11136680,6284,0,1764916077,13121.67200454999,32237.894009819996,53256.25264104001 2025-12-05,06:28:00.000,339,11136670,6165,0,1764916079,13121.847148609995,27624.541537409998,53256.06398880001 2025-12-05,06:28:01.000,339,11136648,7205,0,1764916080,13121.98187481,33622.75199136,53255.91725928001 2025-12-05,06:28:02.000,339,11136718,6124,0,1764916081,13122.143546250001,31316.079279719997,53255.88232368 2025-12-05,06:28:03.000,339,11136751,6725,0,1764916082,13122.365844480002,27163.83859713,53255.756555520005 2025-12-05,06:28:04.000,339,11136710,7205,0,1764916083,13122.642033189994,26702.606972099995,53255.67271008 2025-12-05,06:28:05.000,339,11136687,6565,0,1764916084,13122.904749279995,31316.777143590007,53255.66572296 2025-12-05,06:28:06.000,339,11136741,7405,0,1764916085,13123.187674299996,29471.427695670005,53255.518993440004 2025-12-05,06:28:07.000,339,11136607,7245,0,1764916086,13123.463863010002,29471.582776530006,53255.55392904 2025-12-05,06:28:08.000,339,11136612,7405,0,1764916087,13123.659215999993,21166.93223223,53255.49104496001 2025-12-05,06:28:09.000,339,11136723,6925,0,1764916088,13123.915195779999,28087.704624060003,53255.45610936 2025-12-05,06:28:11.000,339,11136745,7484,0,1764916090,13124.454100579991,28087.979540130007,53255.49104496001 2025-12-05,06:28:12.000,339,11136696,7045,0,1764916091,13124.730289289997,30394.934216969996,53255.35828968 2025-12-05,06:28:13.000,339,11136724,7365,0,1764916092,13124.952587519998,28088.07117882,53255.372263920006 2025-12-05,06:28:14.000,339,11136763,7805,0,1764916093,13125.242248849994,26704.14368244,53255.372263920006 2025-12-05,06:28:15.000,339,11136683,7765,0,1764916094,13125.606009589996,31779.559577220003,53255.28841848 2025-12-05,06:28:16.000,339,11136722,6365,0,1764916095,13126.064078670002,28088.670354870002,53255.35828968 2025-12-05,06:28:17.000,339,11136760,6324,0,1764916096,13126.60971977999,27166.0872696,53255.26745712 2025-12-05,06:28:18.000,339,11136753,6685,0,1764916097,13127.222723990002,27627.7347933,53255.33732832 2025-12-05,06:28:19.000,339,11136739,6685,0,1764916098,13127.79531034,28550.761973760003,53255.40719952 2025-12-05,06:28:20.000,339,11136655,7525,0,1764916099,13128.334215139992,30396.611909910003,53255.4002124 2025-12-05,06:28:22.000,339,11136689,7685,0,1764916101,13129.358134260001,31319.991546870006,53255.66572296 2025-12-05,06:28:23.000,339,11136648,5925,0,1764916102,13130.004820019989,28551.75590109,53255.784504 2025-12-05,06:28:24.000,339,11136563,6725,0,1764916103,13130.563933749996,26706.448747949995,53255.84738808001 2025-12-05,06:28:25.000,339,11136773,7445,0,1764916104,13131.203883199989,29013.678340860002,53256.06398880001 2025-12-05,06:28:26.000,339,11136749,7484,0,1764916105,13131.823623719996,29936.860602179993,53256.1687956 2025-12-05,06:28:27.000,339,11136714,7205,0,1764916106,13132.517463649994,30398.71255065,53256.25264104001 2025-12-05,06:28:28.000,339,11136660,7285,0,1764916107,13133.096786310001,29014.890791219994,53256.56706144001 2025-12-05,06:28:29.000,339,11136787,6685,0,1764916108,13133.575064319994,30399.37516887,53256.643919760005 2025-12-05,06:28:30.000,339,11136727,7645,0,1764916109,13133.94556136999,30861.128429520002,53256.881481840006 2025-12-05,06:28:31.000,339,11136682,6925,0,1764916110,13134.322794729997,35475.665155769995,53257.028211360004 2025-12-05,06:28:33.000,339,11136764,6245,0,1764916112,13134.90211738999,31784.754786029996,53257.496348399996 2025-12-05,06:28:34.000,339,11136685,7725,0,1764916113,13135.14462454999,28093.67523717,53257.62910368 2025-12-05,06:28:35.000,339,11136681,6565,0,1764916114,13135.32650491999,29016.779958059997,53257.866665760004 2025-12-05,06:28:36.000,339,11136599,7484,0,1764916115,13135.488176359991,37784.02965861,53257.95749832001 2025-12-05,06:28:37.000,339,11136721,6605,0,1764916116,13135.575748390002,28555.816199969995,53258.034356640004 2025-12-05,06:28:38.000,339,11136618,7045,0,1764916117,13135.609429939992,29940.30762675,53258.19506040001 2025-12-05,06:28:39.000,339,11136744,6445,0,1764916118,13135.521857909996,28094.753754060002,53258.28589296 2025-12-05,06:28:40.000,339,11136695,6765,0,1764916119,13135.366922779991,29479.068952589994,53258.39768688 2025-12-05,06:28:41.000,339,11136829,6525,0,1764916120,13135.28608705999,35016.37204149,53258.64922320001 2025-12-05,06:28:42.000,339,11136736,6324,0,1764916121,13135.17156979,28556.358982980004,53258.56537776 2025-12-05,06:28:44.000,339,11136774,7125,0,1764916123,13135.10420668999,28556.295540809995,53258.774991360006 2025-12-05,06:28:45.000,339,11136775,7805,0,1764916124,13134.861699529989,27632.930002110006,53258.726081520006 2025-12-05,06:28:46.000,339,11136801,6685,0,1764916125,13134.98295310999,24402.870604380005,53258.83787544 2025-12-05,06:28:47.000,339,11136716,6365,0,1764916126,13134.895381079994,31785.064947749997,53258.823901200005 2025-12-05,06:28:48.000,339,11136724,6284,0,1764916127,13134.929062629999,26709.204957780006,53258.87979816 2025-12-05,06:28:49.000,339,11136744,7005,0,1764916128,13135.08399775999,27170.337894990007,53258.823901200005 2025-12-05,06:28:50.000,339,11136815,7565,0,1764916129,13135.32650491999,27631.365095250003,53258.90774664 2025-12-05,06:28:51.000,339,11136773,6645,0,1764916130,13135.494912670001,32706.484926570003,53258.91473376001 2025-12-05,06:28:52.000,339,11136690,7125,0,1764916131,13135.616166250002,29476.369135800007,53259.01255344001 2025-12-05,06:28:53.000,339,11136670,7285,0,1764916132,13135.737419830002,30398.73369804,53258.96364360001 2025-12-05,06:28:55.000,339,11136708,6284,0,1764916134,13136.080971639989,32704.638054509996,53259.16627008 2025-12-05,06:28:56.000,339,11136807,6885,0,1764916135,13136.155071049994,33165.489026519994,53259.08242464001 2025-12-05,06:28:57.000,339,11136742,6965,0,1764916136,13136.276324629995,34549.16275422,53259.23614128 2025-12-05,06:28:58.000,339,11136754,6245,0,1764916137,13136.28979725,26704.80630066,53259.36889656001 2025-12-05,06:28:59.000,339,11136612,7205,0,1764916138,13136.32347879999,22551.740869860005,53259.29203824 2025-12-05,06:29:00.000,339,11136673,6725,0,1764916139,13136.42452344999,29933.469970649996,53259.33396096 2025-12-05,06:29:01.000,339,11136627,7605,0,1764916140,13136.606403819991,25318.940293530002,53259.48069048 2025-12-05,06:29:02.000,339,11136737,7165,0,1764916141,13136.781547879997,24857.074246799995,53259.55056168 2025-12-05,06:29:03.000,339,11136680,6284,0,1764916142,13136.916274080002,28086.104471550003,53259.51562608001 2025-12-05,06:29:04.000,339,11136776,7165,0,1764916143,13137.064472899998,25778.51537301,53259.64838136 2025-12-05,06:29:06.000,339,11136729,6645,0,1764916145,13137.165517549998,31775.019937499994,53259.732226800006 2025-12-05,06:29:07.000,339,11136646,6885,0,1764916146,13137.219408029989,31312.977662520003,53259.760175280004 2025-12-05,06:29:08.000,339,11136799,6685,0,1764916147,13137.32045267999,25314.760159440004,53259.8370336 2025-12-05,06:29:09.000,339,11136658,7125,0,1764916148,13137.42823364,32234.65845915,53259.91389192 2025-12-05,06:29:10.000,339,11136674,6324,0,1764916149,13137.367606849999,28542.95153772,53260.03267296 2025-12-05,06:29:11.000,339,11136687,6805,0,1764916150,13137.38107946999,29926.05428589,53260.13747976001 2025-12-05,06:29:12.000,339,11136622,6405,0,1764916151,13137.172253859993,31309.48834317,53260.01869872001 2025-12-05,06:29:13.000,339,11136719,7565,0,1764916152,13137.104890759998,31770.092595630005,53260.095557040004 2025-12-05,06:29:14.000,339,11136578,6245,0,1764916153,13137.003846109998,30846.825744750007,53260.08856992001 2025-12-05,06:29:15.000,339,11136788,7005,0,1764916154,13136.862383599997,31307.514586770005,53260.067608560006 2025-12-05,06:29:17.000,339,11136802,6124,0,1764916156,13136.51209548,28076.891258639997,53259.927866160004 2025-12-05,06:29:18.000,339,11136572,6165,0,1764916157,13136.24264307999,28537.784525430005,53260.03966008001 2025-12-05,06:29:19.000,339,11136644,6925,0,1764916158,13135.966454369998,31766.828848439996,53259.98376312 2025-12-05,06:29:20.000,339,11136824,6324,0,1764916159,13135.663320419997,28998.416974410007,53259.88594344 2025-12-05,06:29:21.000,339,11136779,7605,0,1764916160,13135.259141819995,26230.146082980005,53259.80209800001 2025-12-05,06:29:22.000,339,11136743,6525,0,1764916161,13134.807809049998,33149.66372967001,53259.65536848001 2025-12-05,06:29:23.000,339,11136625,7525,0,1764916162,13134.275640560001,28997.282064479994,53259.57152304 2025-12-05,06:29:24.000,339,11136770,6165,0,1764916163,13133.77041731,28535.387821230004,53259.33396096 2025-12-05,06:29:25.000,339,11136771,7525,0,1764916164,13133.352766089993,30380.349566999997,53259.18024432001 2025-12-05,06:29:26.000,339,11136731,6645,0,1764916165,13132.91490594,35915.8198821,53258.9985792 2025-12-05,06:29:28.000,339,11136604,6084,0,1764916167,13131.776469550001,29918.264997239996,53258.60031336001 2025-12-05,06:29:29.000,339,11136827,7484,0,1764916168,13131.089365929998,34992.53893296,53258.404674 2025-12-05,06:29:30.000,339,11136650,6165,0,1764916169,13130.382053379995,28072.598338469994,53258.18108616 2025-12-05,06:29:31.000,339,11136757,7565,0,1764916170,13129.674740829993,25765.812840750004,53257.8457044 2025-12-05,06:29:32.000,339,11136712,6005,0,1764916171,13129.04826399999,28533.442261350006,53257.433464320005 2025-12-05,06:29:33.000,339,11136623,6725,0,1764916172,13128.408314549997,27610.59835827,53257.27974768 2025-12-05,06:29:34.000,339,11136615,6485,0,1764916173,13127.741419859994,29455.757479680004,53256.811610640005 2025-12-05,06:29:35.000,339,11136797,6525,0,1764916174,13127.081261480002,28994.19454554,53256.44129328 2025-12-05,06:29:36.000,339,11136791,6885,0,1764916175,13126.421103099994,32223.14722986,53256.08495016001 2025-12-05,06:29:37.000,339,11136677,6765,0,1764916176,13125.781153650001,30838.930719149997,53255.61681312 2025-12-05,06:29:39.000,339,11136609,7484,0,1764916178,13124.548408919996,29915.910587820006,53254.89713976 2025-12-05,06:29:40.000,339,11136737,7525,0,1764916179,13123.935404709999,32222.308383390002,53254.415028480005 2025-12-05,06:29:41.000,339,11136802,6165,0,1764916180,13123.335873119991,32222.0052708,53254.128556560005 2025-12-05,06:29:42.000,339,11136800,6284,0,1764916181,13122.736341529999,28531.461455819997,53253.70932936 2025-12-05,06:29:43.000,339,11136702,7245,0,1764916182,13122.197436729992,23918.130130799997,53253.21324384001 2025-12-05,06:29:44.000,339,11136605,6725,0,1764916183,13121.77978551,32682.475589790003,53252.75908104001 2025-12-05,06:29:45.000,339,11136748,6365,0,1764916184,13121.395815839998,28530.382938929994,53252.36780232 2025-12-05,06:29:46.000,339,11136846,6365,0,1764916185,13121.018582479992,29452.6135677,53251.92062664001 2025-12-05,06:29:47.000,339,11136601,7405,0,1764916186,13120.708712219996,33604.07179686001,53251.5223608 2025-12-05,06:29:48.000,339,11136704,6005,0,1764916187,13120.41231457999,30836.252049749994,53251.09614648 2025-12-05,06:29:50.000,339,11136606,5965,0,1764916189,13119.940772879992,30836.407130609994,53250.2996148 2025-12-05,06:29:51.000,339,11136668,6324,0,1764916190,13119.657847859991,30375.097965149995,53249.97820728001 2025-12-05,06:29:52.000,339,11136625,6885,0,1764916191,13119.32103236,28068.728366099996,53249.51705736 2025-12-05,06:29:53.000,339,11136676,6885,0,1764916192,13119.017898409998,29452.648813349995,53249.16071424001 2025-12-05,06:29:54.000,339,11136607,6805,0,1764916193,13118.788863870002,28529.938843740005,53248.82533248001 2025-12-05,06:29:55.000,339,11136773,7525,0,1764916194,13118.465520990001,28991.367844409993,53248.3432212 2025-12-05,06:29:56.000,339,11136596,7085,0,1764916195,13118.25669537999,32220.468560459994,53248.07771064 2025-12-05,06:29:57.000,339,11136679,6685,0,1764916196,13118.027660839994,28991.678006129994,53247.72835464001 2025-12-05,06:29:58.000,339,11136794,6885,0,1764916197,13117.744735819993,28530.686051519995,53247.35803728 2025-12-05,06:29:59.000,339,11136690,7165,0,1764916198,13117.468547110002,27608.370833189998,53247.04361688 2025-12-05,06:30:01.000,339,11136743,6925,0,1764916200,13117.01721433999,26224.542024630005,53246.37285336 2025-12-05,06:30:02.000,339,11136678,6765,0,1764916201,13116.80165242,31298.872353390005,53246.11432992 2025-12-05,06:30:03.000,339,11136728,7125,0,1764916202,13116.639980979999,29453.917656749996,53245.70208984 2025-12-05,06:30:04.000,339,11136782,7205,0,1764916203,13116.431155369988,30837.880398780006,53245.45055352001 2025-12-05,06:30:05.000,339,11136687,6845,0,1764916204,13116.215593449997,29915.247969599994,53245.22696568 2025-12-05,06:30:06.000,339,11136798,6205,0,1764916205,13115.94614105,28992.834063450005,53245.01036496 2025-12-05,06:30:07.000,339,11136687,6725,0,1764916206,13115.65647971999,29915.50173828,53244.8147256 2025-12-05,06:30:08.000,339,11136828,6205,0,1764916207,13115.279246359998,30376.705166789994,53244.45838248 2025-12-05,06:30:09.000,339,11136863,7645,0,1764916208,13115.003057649992,26225.014316340006,53244.24178176 2025-12-05,06:30:10.000,339,11136761,6445,0,1764916209,13114.58540643,28992.805866929993,53244.032168159996 2025-12-05,06:30:12.000,339,11136851,7325,0,1764916211,13113.817467089997,27147.301338150006,53243.44525008 2025-12-05,06:30:13.000,339,11136654,6084,0,1764916212,13113.37960693999,34527.75454641,53243.179739520005 2025-12-05,06:30:14.000,339,11136742,6885,0,1764916213,13113.009109889994,25762.936795710004,53242.914228960006 2025-12-05,06:30:15.000,339,11136678,7245,0,1764916214,13112.759866419998,32682.20067372,53242.59282144 2025-12-05,06:30:16.000,339,11136771,6885,0,1764916215,13112.456732469996,30375.415175999995,53242.35525936001 2025-12-05,06:30:17.000,339,11136768,6084,0,1764916216,13112.18728007,28530.044580689995,53242.124684400005 2025-12-05,06:30:18.000,339,11136712,6165,0,1764916217,13111.850464569994,28068.53099046,53241.85218672001 2025-12-05,06:30:19.000,339,11136749,7565,0,1764916218,13111.540594309998,28990.930798350004,53241.460908 2025-12-05,06:30:20.000,339,11136752,7005,0,1764916219,13111.149888330001,33142.149357090006,53241.23033304001 2025-12-05,06:30:21.000,339,11136707,6725,0,1764916220,13110.792863899995,25761.463527540007,53240.936874 2025-12-05,06:30:23.000,339,11136757,6725,0,1764916222,13110.227013859992,34064.16851196,53240.21720064 2025-12-05,06:30:24.000,339,11136721,6445,0,1764916223,13109.903670979991,29912.646840629997,53239.944702960005 2025-12-05,06:30:25.000,339,11136677,7565,0,1764916224,13109.64095488999,34525.28735091,53239.68617952 2025-12-05,06:30:26.000,339,11136689,6805,0,1764916225,13109.391711419994,26683.207766339998,53239.3997076 2025-12-05,06:30:27.000,339,11136757,7445,0,1764916226,13109.054895920002,33602.19672828,53239.00144176001 2025-12-05,06:30:28.000,339,11136726,6084,0,1764916227,13108.819125069997,29450.50587783,53238.71496984001 2025-12-05,06:30:29.000,339,11136568,6284,0,1764916228,13108.65071732,28066.416251460003,53238.40054944 2025-12-05,06:30:30.000,339,11136734,6045,0,1764916229,13108.40147384999,29450.19571611,53238.16298736001 2025-12-05,06:30:31.000,339,11136761,7285,0,1764916230,13108.233066099994,30833.95403337,53237.84157984 2025-12-05,06:30:32.000,339,11136847,6365,0,1764916231,13107.902986909998,30833.968131629998,53237.45030112001 2025-12-05,06:30:34.000,339,11136765,7484,0,1764916233,13107.22261959999,31294.833201899994,53236.77953760001 2025-12-05,06:30:35.000,339,11136813,6525,0,1764916234,13106.912749339994,31294.635826259997,53236.57691112 2025-12-05,06:30:36.000,339,11136827,6805,0,1764916235,13106.569197529992,27604.444467780006,53236.353323280004 2025-12-05,06:30:37.000,339,11136775,7725,0,1764916236,13106.15154631,30371.876512739997,53236.00396728 2025-12-05,06:30:38.000,339,11136569,7445,0,1764916237,13105.666531989998,31294.212878460006,53235.60570144001 2025-12-05,06:30:39.000,339,11136817,7685,0,1764916238,13105.215199220002,32677.773820079994,53235.31224240001 2025-12-05,06:30:40.000,339,11136662,6485,0,1764916239,13104.84470216999,25758.6579738,53235.04673184 2025-12-05,06:30:41.000,339,11136810,7325,0,1764916240,13104.514622979994,31754.873523960006,53234.66244024 2025-12-05,06:30:42.000,339,11136605,7845,0,1764916241,13104.177807480002,26680.63483389,53234.47378800001 2025-12-05,06:30:43.000,339,11136695,6885,0,1764916242,13103.935300320001,28064.414298539996,53234.075522160005 2025-12-05,06:30:45.000,339,11136717,7565,0,1764916244,13103.335768729994,30831.564378299998,53233.34886168001 2025-12-05,06:30:46.000,339,11136701,6805,0,1764916245,13103.093261569993,29447.742618870005,53233.09732536 2025-12-05,06:30:47.000,339,11136675,6725,0,1764916246,13102.911381199992,29447.63688192,53232.7619436 2025-12-05,06:30:48.000,339,11136543,7285,0,1764916247,13102.655401420001,25757.480769090005,53232.44053608001 2025-12-05,06:30:49.000,339,11136710,6324,0,1764916248,13102.45331212,30369.973247639995,53232.1680384 2025-12-05,06:30:50.000,339,11136790,6284,0,1764916249,13102.096287689994,25296.150456240008,53231.83265664 2025-12-05,06:30:51.000,339,11136668,7365,0,1764916250,13101.853780529993,26218.465674570005,53231.65797864 2025-12-05,06:30:52.000,339,11136741,6605,0,1764916251,13101.584328129997,33598.38314895,53231.31560976001 2025-12-05,06:30:53.000,339,11136653,7645,0,1764916252,13101.37550252,28985.608705200008,53231.07106056001 2025-12-05,06:30:54.000,339,11136747,6685,0,1764916253,13101.25424894,24834.108181260002,53230.82651136 2025-12-05,06:30:56.000,339,11136596,6805,0,1764916255,13101.07236857,28524.038721930003,53230.288503120006 2025-12-05,06:30:57.000,339,11136622,7045,0,1764916256,13100.98479653999,25756.444546979998,53230.02299256001 2025-12-05,06:30:58.000,339,11136644,7125,0,1764916257,13100.775970929993,37748.99548251,53229.72953352001 2025-12-05,06:30:59.000,339,11136832,6284,0,1764916258,13100.735553069993,32213.645002620004,53229.547868400005 2025-12-05,06:31:00.000,339,11136802,6165,0,1764916259,13100.560409010002,28523.622823259997,53229.2683836 2025-12-05,06:31:01.000,339,11136786,6205,0,1764916260,13100.499782220002,30829.816194059997,53229.14261544 2025-12-05,06:31:02.000,339,11136776,7165,0,1764916261,13100.445891739997,28062.095134770003,53228.884092 2025-12-05,06:31:03.000,339,11136618,6245,0,1764916262,13100.418946500002,29445.733616819998,53228.63255568001 2025-12-05,06:31:04.000,339,11136726,6405,0,1764916263,13100.513254839992,30829.654064069997,53228.40896784 2025-12-05,06:31:05.000,339,11136676,6245,0,1764916264,13100.344847089997,30829.872587100006,53228.374032240004 2025-12-05,06:31:07.000,339,11136622,6365,0,1764916266,13100.06865837999,28062.595623,53227.86397248001 2025-12-05,06:31:08.000,339,11136670,7365,0,1764916267,13099.778997049994,30369.014565959995,53227.69628160001 2025-12-05,06:31:09.000,339,11136734,6925,0,1764916268,13099.630798229999,29907.733597020007,53227.486668000005 2025-12-05,06:31:10.000,339,11136723,6885,0,1764916269,13099.307455349997,31291.24519473,53227.367886960004 2025-12-05,06:31:11.000,339,11136611,7525,0,1764916270,13099.105366049997,30829.809144929997,53227.12333776001 2025-12-05,06:31:12.000,339,11136685,7484,0,1764916271,13099.024530329996,27139.469754720005,53226.94167264 2025-12-05,06:31:13.000,339,11136681,6565,0,1764916272,13099.011057709991,28062.222019110006,53226.80891736001 2025-12-05,06:31:14.000,339,11136748,7085,0,1764916273,13098.97737616,33597.4315164,53226.55738104 2025-12-05,06:31:15.000,339,11136666,7045,0,1764916274,13098.80896840999,30829.837341449995,53226.34078032 2025-12-05,06:31:16.000,339,11136606,6525,0,1764916275,13098.67424221,28523.74265847,53226.20103792 2025-12-05,06:31:18.000,339,11136746,7165,0,1764916277,13098.121864790002,25295.10013587,53225.95648872 2025-12-05,06:31:19.000,339,11136733,7365,0,1764916278,13097.906302869997,28524.017574540005,53225.80277208001 2025-12-05,06:31:20.000,339,11136676,7085,0,1764916279,13097.52906950999,27140.245159020007,53225.57918424 2025-12-05,06:31:21.000,339,11136702,7125,0,1764916280,13097.232671869999,30369.13440117,53225.4604032 2025-12-05,06:31:22.000,339,11136756,7005,0,1764916281,13096.875647439992,28985.242150439997,53225.17393128 2025-12-05,06:31:23.000,339,11136586,6324,0,1764916282,13096.552304559991,28524.109213229996,53224.94335632001 2025-12-05,06:31:24.000,339,11136695,6565,0,1764916283,13096.25590692,32214.49089822,53224.88047224 2025-12-05,06:31:25.000,339,11136706,7165,0,1764916284,13095.871937249998,28524.468718860007,53224.74771696001 2025-12-05,06:31:26.000,339,11136631,7525,0,1764916285,13095.508176509997,28063.166602530007,53224.45425792 2025-12-05,06:31:27.000,339,11136682,6324,0,1764916286,13095.245460419996,28524.447571469995,53224.32848976 2025-12-05,06:31:29.000,339,11136514,6245,0,1764916288,13094.565093110003,31292.239122059997,53223.979133759996 2025-12-05,06:31:30.000,339,11136651,6965,0,1764916289,13094.295640709992,27602.09710749,53223.72061032001 2025-12-05,06:31:31.000,339,11136711,6565,0,1764916290,13093.95882521,34982.42343141,53223.629777760005 2025-12-05,06:31:32.000,339,11136828,7085,0,1764916291,13093.73652698,27141.041710710007,53223.31535736001 2025-12-05,06:31:33.000,339,11136721,6605,0,1764916292,13093.460338269993,23912.31459855,53223.16164072 2025-12-05,06:31:34.000,339,11136649,7685,0,1764916293,13093.211094799997,29908.868506950006,53223.00093696001 2025-12-05,06:31:35.000,339,11136676,5884,0,1764916294,13092.90122454,30370.24111458,53222.805297599996 2025-12-05,06:31:36.000,339,11136642,7005,0,1764916295,13092.55093641999,30370.212918060002,53222.55376128 2025-12-05,06:31:37.000,339,11136720,6925,0,1764916296,13092.079394719993,33598.96117761001,53222.288250720005 2025-12-05,06:31:38.000,339,11136622,6284,0,1764916297,13091.655007189991,28524.919863179995,53222.1065856 2025-12-05,06:31:40.000,339,11136774,7365,0,1764916299,13091.109366079989,27602.153500529996,53221.64543568 2025-12-05,06:31:41.000,339,11136733,6605,0,1764916300,13090.947694639988,30830.972251379993,53221.4777448 2025-12-05,06:31:42.000,339,11136698,6965,0,1764916301,13090.631088069997,29908.480804799998,53221.19826 2025-12-05,06:31:43.000,339,11136726,6284,0,1764916302,13090.34142674,25296.030621030004,53220.96069792001 2025-12-05,06:31:44.000,339,11136666,6045,0,1764916303,13089.977665999999,30831.148479630006,53220.848904000006 2025-12-05,06:31:45.000,339,11136755,6805,0,1764916304,13089.661059429993,26679.760741770006,53220.60435480001 2025-12-05,06:31:46.000,339,11136649,6845,0,1764916305,13089.330980239996,30830.986349640007,53220.40172832 2025-12-05,06:31:47.000,339,11136727,7605,0,1764916306,13088.93353794999,31292.03469729,53220.12224352001 2025-12-05,06:31:48.000,339,11136765,6805,0,1764916307,13088.610195069989,28985.510017380002,53219.9056428 2025-12-05,06:31:49.000,339,11136666,6205,0,1764916308,13088.320533739992,30830.40127185,53219.63314512 2025-12-05,06:31:51.000,339,11136810,6284,0,1764916310,13088.179071229992,30368.95817292,53219.2069308 2025-12-05,06:31:52.000,339,11136775,6845,0,1764916311,13087.97698192999,30830.189797950006,53219.0322528 2025-12-05,06:31:53.000,339,11136672,6084,0,1764916312,13087.77489262999,30368.718502500007,53219.01827856 2025-12-05,06:31:54.000,339,11136565,7645,0,1764916313,13087.505440229994,33597.41741814,53218.65494832 2025-12-05,06:31:55.000,339,11136696,6445,0,1764916314,13087.128206870002,28984.706416560002,53218.431360480005 2025-12-05,06:31:56.000,339,11136733,7765,0,1764916315,13086.82507292,33135.748747050005,53218.27764384001 2025-12-05,06:31:57.000,339,11136704,7285,0,1764916316,13086.528675279995,28523.192826330007,53217.9841848 2025-12-05,06:31:58.000,339,11136737,6805,0,1764916317,13086.292904429989,26677.91386971,53217.77457120001 2025-12-05,06:31:59.000,339,11136604,5965,0,1764916318,13086.043660959993,34057.93003191,53217.495086400006 2025-12-05,06:32:00.000,339,11136604,7045,0,1764916319,13085.747263320001,29445.317718150007,53217.36233112 2025-12-05,06:32:02.000,339,11136644,6284,0,1764916321,13085.25551268999,32212.989433530005,53216.93611680001 2025-12-05,06:32:03.000,339,11136784,6165,0,1764916322,13084.925433499993,26677.850427540005,53216.705541840005 2025-12-05,06:32:04.000,339,11136544,7005,0,1764916323,13084.635772169997,28983.881668350004,53216.537850960005 2025-12-05,06:32:05.000,339,11136880,7085,0,1764916324,13084.33937452999,28522.565453760006,53216.300288880004 2025-12-05,06:32:06.000,339,11136750,6284,0,1764916325,13084.20464833,30367.33687302,53216.01381696 2025-12-05,06:32:07.000,339,11136673,7525,0,1764916326,13084.150757849995,25754.541281879996,53215.83215184 2025-12-05,06:32:08.000,339,11136627,6885,0,1764916327,13083.9823501,31750.6299477,53215.61555112 2025-12-05,06:32:09.000,339,11136807,7245,0,1764916328,13084.01603164999,33595.51415304,53215.35702768001 2025-12-05,06:32:10.000,339,11136671,7645,0,1764916329,13083.854360209989,29905.456728029996,53215.23824664001 2025-12-05,06:32:11.000,339,11136693,6685,0,1764916330,13083.524281019992,30827.948174610006,53215.04959440001 2025-12-05,06:32:13.000,339,11136803,7405,0,1764916332,13082.82370478,26676.264373290003,53214.63735432001 2025-12-05,06:32:14.000,339,11136612,6365,0,1764916333,13082.587933929994,25753.490961510004,53214.39979224001 2025-12-05,06:32:15.000,339,11136680,6084,0,1764916334,13082.466680349993,26214.616849590006,53214.21114000001 2025-12-05,06:32:16.000,339,11136720,6405,0,1764916335,13082.271327360002,29904.575586780004,53213.924668080006 2025-12-05,06:32:17.000,339,11136583,6685,0,1764916336,13081.8267309,28059.338924940006,53213.68011888001 2025-12-05,06:32:18.000,339,11136805,6445,0,1764916337,13081.49665170999,29904.258375930003,53213.71505448 2025-12-05,06:32:19.000,339,11136771,7365,0,1764916338,13081.072264180002,35900.07212568,53213.37967272 2025-12-05,06:32:20.000,339,11136745,6685,0,1764916339,13080.742184989991,27597.60681168,53213.20499472001 2025-12-05,06:32:21.000,339,11136630,7085,0,1764916340,13080.452523659995,28058.711552370005,53212.862625839996 2025-12-05,06:32:22.000,339,11136681,6725,0,1764916341,13079.960773029998,33593.061055800004,53212.7089092 2025-12-05,06:32:24.000,339,11136734,6045,0,1764916343,13079.576803359996,28980.272513789998,53212.296669120005 2025-12-05,06:32:25.000,339,11136750,6205,0,1764916344,13079.543121809991,29441.56758099,53212.08705552 2025-12-05,06:32:26.000,339,11136711,7605,0,1764916345,13079.543121809991,31747.605870929998,53211.793596480005 2025-12-05,06:32:27.000,339,11136755,7765,0,1764916346,13079.32082357999,32670.259447499993,53211.70276392 2025-12-05,06:32:28.000,339,11136645,7325,0,1764916347,13079.05810748999,26674.21307646,53211.521098799996 2025-12-05,06:32:29.000,339,11136802,6324,0,1764916348,13078.768446159993,26212.953254909997,53211.19969128 2025-12-05,06:32:30.000,339,11136728,6284,0,1764916349,13078.418158039996,35898.6904962,53211.09488448001 2025-12-05,06:32:31.000,339,11136610,6284,0,1764916350,13078.074606229995,31747.42964268,53210.81539968 2025-12-05,06:32:32.000,339,11136880,7005,0,1764916351,13077.677163939989,28057.520249399997,53210.55687624 2025-12-05,06:32:33.000,339,11136674,7525,0,1764916352,13077.421184159997,30824.924097840005,53210.41014672 2025-12-05,06:32:35.000,339,11136640,7245,0,1764916354,13076.86880674,30363.84050454,53209.9140612 2025-12-05,06:32:36.000,339,11136754,7325,0,1764916355,13076.363583489998,30363.748865849993,53209.74637032 2025-12-05,06:32:37.000,339,11136583,6725,0,1764916356,13075.918987029996,27596.528294789998,53209.58566656001 2025-12-05,06:32:38.000,339,11136674,6445,0,1764916357,13075.48786319,28518.914004420003,53209.2852204 2025-12-05,06:32:39.000,339,11136889,7565,0,1764916358,13075.029794109993,30363.875750189996,53209.10355528001 2025-12-05,06:32:40.000,339,11136693,6485,0,1764916359,13074.767078019991,27596.66927739,53208.74022504 2025-12-05,06:32:41.000,339,11136737,6485,0,1764916360,13074.26185476999,27135.557487569997,53208.49567584 2025-12-05,06:32:42.000,339,11136676,6845,0,1764916361,13073.871148789993,34053.862683900006,53208.3070236 2025-12-05,06:32:43.000,339,11136591,6765,0,1764916362,13073.446761259991,26674.248322109997,53208.02055168 2025-12-05,06:32:44.000,339,11136875,6765,0,1764916363,13073.08300051999,32670.083219249995,53207.817925200005 2025-12-05,06:32:46.000,339,11136585,7365,0,1764916365,13072.773130259993,30824.99458914,53207.32882680001 2025-12-05,06:32:47.000,339,11136801,6725,0,1764916366,13072.705767159998,28057.724674170007,53207.11921320001 2025-12-05,06:32:48.000,339,11136720,6405,0,1764916367,13072.699030850003,26673.90996387,53206.72793448 2025-12-05,06:32:49.000,339,11136815,6725,0,1764916368,13072.651876679993,30363.621981510005,53206.60915344 2025-12-05,06:32:50.000,339,11136682,6165,0,1764916369,13072.577777270002,25751.242289040005,53206.378578480006 2025-12-05,06:32:51.000,339,11136683,6725,0,1764916370,13072.604722509997,29441.031847110004,53206.141016400004 2025-12-05,06:32:52.000,339,11136674,6124,0,1764916371,13072.773130259993,36359.30884692,53206.02922248 2025-12-05,06:32:53.000,339,11136648,6205,0,1764916372,13073.015637419994,27596.17583829,53205.89646720001 2025-12-05,06:32:54.000,339,11136740,7325,0,1764916373,13073.34571660999,26212.466864939997,53205.686853600004 2025-12-05,06:32:55.000,339,11136717,6605,0,1764916374,13073.568014839992,26212.61489667,53205.589033920005 2025-12-05,06:32:57.000,339,11136854,6845,0,1764916376,13073.729686279992,27596.422557840007,53205.52614984 2025-12-05,06:32:58.000,339,11136820,7005,0,1764916377,13073.776840450002,29441.419549259997,53205.57505968 2025-12-05,06:32:59.000,339,11136723,7645,0,1764916378,13073.776840450002,24368.146590000004,53205.491214240006 2025-12-05,06:33:00.000,339,11136739,6324,0,1764916379,13073.810521999992,30825.241308690005,53205.40038168 2025-12-05,06:33:01.000,339,11136739,7605,0,1764916380,13073.871148789993,28058.006639369996,53205.37942032 2025-12-05,06:33:02.000,339,11136702,6245,0,1764916381,13073.911566649993,29441.581679249997,53205.34448472001 2025-12-05,06:33:03.000,339,11136773,6525,0,1764916382,13073.985666059998,30363.8546028,53205.29557488001 2025-12-05,06:33:04.000,339,11136714,6324,0,1764916383,13074.194491669994,32208.675365970004,53205.44929152 2025-12-05,06:33:05.000,339,11136633,7565,0,1764916384,13074.28206369999,35437.296741180005,53205.43531728 2025-12-05,06:33:06.000,339,11136655,7605,0,1764916385,13074.53130717,24829.053955049996,53205.56108544001 2025-12-05,06:33:08.000,339,11136786,6965,0,1764916387,13074.935485770002,23906.914964969998,53205.46326576001 2025-12-05,06:33:09.000,339,11136674,6084,0,1764916388,13075.110629829993,33131.65320252,53205.38640744 2025-12-05,06:33:10.000,339,11136678,7445,0,1764916389,13075.218410789988,31286.874734130004,53205.5471112 2025-12-05,06:33:11.000,339,11136745,6805,0,1764916390,13075.225147099998,33132.12549423,53205.58204680001 2025-12-05,06:33:12.000,339,11136675,6765,0,1764916391,13075.272301269993,30825.861632130007,53205.63095664001 2025-12-05,06:33:13.000,339,11136807,7365,0,1764916392,13075.124102449998,31748.409471749997,53205.53313696001 2025-12-05,06:33:14.000,339,11136784,7005,0,1764916393,13075.117366140003,32209.36618071,53205.540124080006 2025-12-05,06:33:15.000,339,11136883,6805,0,1764916394,13075.144311379998,28058.309751959998,53205.67287936 2025-12-05,06:33:16.000,339,11136732,6284,0,1764916395,13075.218410789988,29903.264448600006,53205.686853600004 2025-12-05,06:33:17.000,339,11136760,6324,0,1764916396,13075.353136989994,31748.028818730003,53205.7217892 2025-12-05,06:33:19.000,339,11136728,6245,0,1764916398,13075.952668580001,27135.980435370002,53205.89646720001 2025-12-05,06:33:20.000,339,11136660,6205,0,1764916399,13076.073922160002,33593.6249862,53205.78467328 2025-12-05,06:33:21.000,339,11136856,6165,0,1764916400,13076.276011460002,31287.650138430006,53205.9314028 2025-12-05,06:33:22.000,339,11136596,7125,0,1764916401,13076.208648359992,29443.090193070006,53206.06415808001 2025-12-05,06:33:23.000,339,11136835,7685,0,1764916402,13076.195175740002,26214.37013004,53206.14800352 2025-12-05,06:33:24.000,339,11136536,6084,0,1764916403,13076.249066219993,31749.128483010005,53206.092106560005 2025-12-05,06:33:25.000,339,11136689,6685,0,1764916404,13076.228857289992,30365.179839239994,53206.161977760006 2025-12-05,06:33:26.000,339,11136726,6205,0,1764916405,13076.289484079993,33593.843509230006,53206.37159136001 2025-12-05,06:33:27.000,339,11136673,7805,0,1764916406,13076.484837069998,29904.082147680005,53206.44146256 2025-12-05,06:33:28.000,339,11136740,6885,0,1764916407,13076.491573379993,28059.486956670007,53206.4554368 2025-12-05,06:33:30.000,339,11136564,5884,0,1764916409,13076.168230499992,34055.87873508,53206.6301148 2025-12-05,06:33:31.000,339,11136709,7645,0,1764916410,13075.966141199991,30365.623934429997,53206.53229512 2025-12-05,06:33:32.000,339,11136676,6124,0,1764916411,13075.777524519995,34055.37824685,53206.5602436 2025-12-05,06:33:33.000,339,11136670,6685,0,1764916412,13075.77078821,28981.52725893,53206.82575416001 2025-12-05,06:33:34.000,339,11136852,6124,0,1764916413,13075.898778099996,29442.885768299995,53206.63710192001 2025-12-05,06:33:35.000,339,11136757,6885,0,1764916414,13075.838151309996,30365.327870969995,53206.832741280006 2025-12-05,06:33:36.000,339,11136813,7405,0,1764916415,13075.716897729995,28520.38727259,53206.73492160001 2025-12-05,06:33:37.000,339,11136670,7125,0,1764916416,13075.58217152999,26675.453723340004,53206.60216632 2025-12-05,06:33:38.000,339,11136796,6205,0,1764916417,13075.346400679999,32671.605831330002,53206.61614056001 2025-12-05,06:33:39.000,339,11136724,6445,0,1764916418,13075.211674479993,33132.74581767,53206.65806328001 2025-12-05,06:33:41.000,339,11136648,7245,0,1764916420,13074.915276840002,28520.457763889994,53206.55325648 2025-12-05,06:33:42.000,339,11136752,6925,0,1764916421,13074.645824439991,25291.970322149995,53206.525308000004 2025-12-05,06:33:43.000,339,11136665,7645,0,1764916422,13074.30900894,34516.59577362001,53206.42050120001 2025-12-05,06:33:44.000,339,11136718,6084,0,1764916423,13074.059765469989,29904.159688109998,53206.46242392 2025-12-05,06:33:45.000,339,11136653,7645,0,1764916424,13074.046292849998,29903.884772039994,53206.39953984001 2025-12-05,06:33:46.000,339,11136698,6965,0,1764916425,13073.898094030003,28058.831387579994,53206.22486184 2025-12-05,06:33:47.000,339,11136681,7725,0,1764916426,13073.972193439993,30365.052954900006,53206.34364288 2025-12-05,06:33:48.000,339,11136538,7205,0,1764916427,13074.039556539989,28520.21104434,53206.21787472 2025-12-05,06:33:49.000,339,11136787,6925,0,1764916428,13074.039556539989,27136.64305359,53206.259797440005 2025-12-05,06:33:50.000,339,11136852,7045,0,1764916429,13074.174282739994,28059.26138451,53206.11306792001 2025-12-05,06:33:52.000,339,11136789,6685,0,1764916431,13074.120392259989,34516.86364056,53206.161977760006 2025-12-05,06:33:53.000,339,11136883,7484,0,1764916432,13074.147337499999,32671.711568280007,53206.12005504 2025-12-05,06:33:54.000,339,11136870,6165,0,1764916433,13074.066501779998,28059.479907539993,53206.11306792001 2025-12-05,06:33:55.000,339,11136572,7005,0,1764916434,13073.999138679988,29442.942161340005,53206.06415808001 2025-12-05,06:33:56.000,339,11136620,6284,0,1764916435,13074.167546429999,27597.93812079,53206.07813232 2025-12-05,06:33:57.000,339,11136781,6765,0,1764916436,13074.51109824,27136.431579690005,53206.12005504 2025-12-05,06:33:58.000,339,11136660,7205,0,1764916437,13074.854650050002,29904.110344200002,53206.28774592 2025-12-05,06:33:59.000,339,11136495,6885,0,1764916438,13075.103893519998,31748.938156500008,53206.27377168 2025-12-05,06:34:00.000,339,11136827,6565,0,1764916439,13075.319455439989,29904.12444246,53206.357617120004 2025-12-05,06:34:01.000,339,11136690,7085,0,1764916440,13075.48112687999,29442.765933090006,53206.34364288 2025-12-05,06:34:03.000,339,11136795,7445,0,1764916442,13075.898778099996,34055.28660815999,53206.51832088001 2025-12-05,06:34:04.000,339,11136817,6365,0,1764916443,13075.993086440001,30826.714576860002,53206.546269360006 2025-12-05,06:34:05.000,339,11136740,6965,0,1764916444,13076.215384670002,31748.973402150004,53206.70697312001 2025-12-05,06:34:06.000,339,11136600,6525,0,1764916445,13076.531991239994,28981.301686770006,53206.881651120006 2025-12-05,06:34:07.000,339,11136578,6124,0,1764916446,13076.84859781,23907.85249926,53206.92357384001 2025-12-05,06:34:08.000,339,11136741,6765,0,1764916447,13077.272985340001,34516.461840150005,53206.96549656 2025-12-05,06:34:09.000,339,11136636,6284,0,1764916448,13077.609800839993,31749.51618516,53207.11222608 2025-12-05,06:34:10.000,339,11136668,6245,0,1764916449,13077.717581799989,28521.261364709993,53207.24498136 2025-12-05,06:34:11.000,339,11136509,6525,0,1764916450,13077.690636559993,27137.467801799998,53207.37074952 2025-12-05,06:34:12.000,339,11136788,7125,0,1764916451,13077.670427629993,25754.280464070005,53207.54542752001 2025-12-05,06:34:14.000,339,11136723,7005,0,1764916453,13077.589591909993,29905.132468049997,53207.84587368 2025-12-05,06:34:15.000,339,11136725,6605,0,1764916454,13077.576119289988,29443.78100781,53207.88080928001 2025-12-05,06:34:16.000,339,11136788,7085,0,1764916455,13077.643482389998,28521.557428169996,53207.95068048 2025-12-05,06:34:17.000,339,11136690,7205,0,1764916456,13077.535701430003,28060.417441829995,53208.055487280006 2025-12-05,06:34:18.000,339,11136813,6725,0,1764916457,13077.434656780002,26215.596678660004,53208.02055168 2025-12-05,06:34:19.000,339,11136781,6485,0,1764916458,13077.232567480001,29444.140513439997,53208.18824256 2025-12-05,06:34:20.000,339,11136861,7565,0,1764916459,13077.192149620001,29443.893793890005,53208.16728120001 2025-12-05,06:34:21.000,339,11136912,6324,0,1764916460,13077.259512719997,28982.549382779995,53208.29304936001 2025-12-05,06:34:22.000,339,11136528,6324,0,1764916461,13077.448129399992,26676.165685469998,53208.23016528 2025-12-05,06:34:23.000,339,11136806,6565,0,1764916462,13077.475074640002,27599.009588550005,53208.43279176001 2025-12-05,06:34:25.000,339,11136551,7685,0,1764916464,13077.360557369997,28983.27544317,53208.558559920006 2025-12-05,06:34:26.000,339,11136678,7165,0,1764916465,13077.441393089997,28060.99547049,53208.5865084 2025-12-05,06:34:27.000,339,11136656,6124,0,1764916466,13077.495283570002,28060.875635279997,53208.48170160001 2025-12-05,06:34:28.000,339,11136808,7085,0,1764916467,13077.495283570002,27599.39024157,53208.81009624 2025-12-05,06:34:29.000,339,11136926,6324,0,1764916468,13077.589591909993,32211.74878665,53208.63541824 2025-12-05,06:34:30.000,339,11136723,6685,0,1764916469,13077.441393089997,29905.58361237,53208.775160640005 2025-12-05,06:34:31.000,339,11136645,7965,0,1764916470,13077.481810949997,33595.718577809996,53208.86599320001 2025-12-05,06:34:32.000,339,11136778,6925,0,1764916471,13077.468338329993,31289.722582650007,53208.88695456001 2025-12-05,06:34:33.000,339,11136571,6645,0,1764916472,13077.144995449991,31751.10223941,53208.81708336001 2025-12-05,06:34:34.000,339,11136615,6885,0,1764916473,13077.124786519991,31750.911912900003,53208.79612200001 2025-12-05,06:34:36.000,339,11136824,7285,0,1764916475,13076.96985139,34979.5544355,53208.78913488 2025-12-05,06:34:37.000,339,11136824,6405,0,1764916476,13076.94290614999,33134.61383712001,53208.98477424001 2025-12-05,06:34:38.000,339,11136836,6445,0,1764916477,13076.98332400999,28522.050867269994,53208.98477424001 2025-12-05,06:34:39.000,339,11136621,7445,0,1764916478,13077.03047818,35901.799162530006,53208.91490304001 2025-12-05,06:34:40.000,339,11136689,6605,0,1764916479,13077.084368659991,30828.131451990004,53209.06861968 2025-12-05,06:34:41.000,339,11136732,7125,0,1764916480,13077.333612130002,25293.147526860004,53209.01970984 2025-12-05,06:34:42.000,339,11136858,7405,0,1764916481,13077.495283570002,33134.437608869994,53209.040671200004 2025-12-05,06:34:43.000,339,11136556,6245,0,1764916482,13077.589591909993,28060.924979190007,53209.00573560001 2025-12-05,06:34:44.000,339,11136632,6365,0,1764916483,13077.697372869989,30828.63898935,53209.27124616001 2025-12-05,06:34:45.000,339,11136685,6885,0,1764916484,13077.798417519989,29444.75378775,53209.159452240005 2025-12-05,06:34:47.000,339,11136844,6205,0,1764916486,13078.14196932999,29905.837381050005,53209.397014320006 2025-12-05,06:34:48.000,339,11136902,6005,0,1764916487,13078.303640769991,27138.313697399994,53209.22233632001 2025-12-05,06:34:49.000,339,11136716,6324,0,1764916488,13078.485521139992,32673.53024382,53209.27124616001 2025-12-05,06:34:50.000,339,11136585,6765,0,1764916489,13078.579829479997,28522.45971681,53209.48784688001 2025-12-05,06:34:51.000,339,11136654,7205,0,1764916490,13078.350794940001,30828.63898935,53209.41098856 2025-12-05,06:34:52.000,339,11136809,7605,0,1764916491,13078.296904459996,33596.092181700005,53209.48784688001 2025-12-05,06:34:53.000,339,11136639,7565,0,1764916492,13078.22280504999,34979.85754809,53209.445924160005 2025-12-05,06:34:54.000,339,11136626,6925,0,1764916493,13078.296904459996,29905.780988009996,53209.543743840004 2025-12-05,06:34:55.000,339,11136847,7484,0,1764916494,13078.606774719992,33134.52219843,53209.5996408 2025-12-05,06:34:56.000,339,11136698,6324,0,1764916495,13078.701083059997,26677.075023240002,53209.52278248 2025-12-05,06:34:58.000,339,11136853,6725,0,1764916497,13078.835809259988,29445.0709986,53209.64855064 2025-12-05,06:34:59.000,339,11136772,6165,0,1764916498,13078.829072949993,28522.47381507,53209.68348624001 2025-12-05,06:35:00.000,339,11136727,7725,0,1764916499,13079.19956999999,30828.772922820004,53209.781305920005 2025-12-05,06:35:01.000,339,11136633,7525,0,1764916500,13079.48249501999,32212.601731379997,53209.76034456 2025-12-05,06:35:02.000,339,11136730,6245,0,1764916501,13079.644166459992,26677.75173972,53209.830215760005 2025-12-05,06:35:03.000,339,11136800,6445,0,1764916502,13079.50944026,29906.71147317,53209.92803544 2025-12-05,06:35:04.000,339,11136859,6925,0,1764916503,13079.576803359996,29445.289521629995,53210.09572632 2025-12-05,06:35:05.000,339,11136728,6245,0,1764916504,13079.650902770001,34980.259348499996,53210.165597520005 2025-12-05,06:35:06.000,339,11136746,7245,0,1764916505,13079.974245650003,32674.00958466,53210.20053312 2025-12-05,06:35:07.000,339,11136892,6324,0,1764916506,13080.196543879989,32212.954187879994,53210.25643008001 2025-12-05,06:35:09.000,339,11136769,7645,0,1764916508,13080.60745879,28984.40330397,53210.452069440005 2025-12-05,06:35:10.000,339,11136769,6805,0,1764916509,13080.829757020001,33596.93102817,53210.52194064001 2025-12-05,06:35:11.000,339,11136574,5925,0,1764916510,13080.957746909997,25294.444566780003,53210.78046408001 2025-12-05,06:35:12.000,339,11136742,6084,0,1764916511,13081.058791559997,30829.46373756,53210.64072168001 2025-12-05,06:35:13.000,339,11136881,6845,0,1764916512,13081.092473110002,32674.298598990004,53210.79443832 2025-12-05,06:35:14.000,339,11136898,6205,0,1764916513,13081.254144549988,29445.613781609994,53210.92020648 2025-12-05,06:35:15.000,339,11136624,6245,0,1764916514,13081.247408239993,24371.819186730005,53210.892258 2025-12-05,06:35:16.000,339,11136746,7605,0,1764916515,13081.328243959993,29906.796062730005,53211.01103904 2025-12-05,06:35:17.000,339,11136723,6685,0,1764916516,13081.301298719998,29445.55033944,53211.1018716 2025-12-05,06:35:18.000,339,11136736,6485,0,1764916517,13081.368661819994,29445.479848140007,53211.17872992 2025-12-05,06:35:20.000,339,11136819,6725,0,1764916519,13081.74589518,28061.841366089997,53211.28353672001 2025-12-05,06:35:21.000,339,11136660,6445,0,1764916520,13081.96819341,27139.20188778,53211.44424048 2025-12-05,06:35:22.000,339,11136603,7605,0,1764916521,13082.082710679992,28984.156584419994,53211.47917608001 2025-12-05,06:35:23.000,339,11136614,7125,0,1764916522,13082.123128539992,26677.88567319,53211.58398288 2025-12-05,06:35:24.000,339,11136760,6405,0,1764916523,13082.089446990001,30828.83636499,53211.75167376 2025-12-05,06:35:25.000,339,11136769,7605,0,1764916524,13082.345426769993,33134.98744101,53212.03814568 2025-12-05,06:35:26.000,339,11136733,7605,0,1764916525,13082.412789870003,26216.29454253,53211.98224872001 2025-12-05,06:35:27.000,339,11136695,6685,0,1764916526,13082.594670239989,30828.723578909994,53211.856480559996 2025-12-05,06:35:28.000,339,11136869,6605,0,1764916527,13082.75634167999,31751.158632449995,53212.21282368 2025-12-05,06:35:29.000,339,11136743,6485,0,1764916528,13082.790023229994,34518.59067741,53212.30365624 2025-12-05,06:35:31.000,339,11136595,6685,0,1764916530,13083.207674450001,28060.981372230002,53212.62506376001 2025-12-05,06:35:32.000,339,11136768,6324,0,1764916531,13083.456917919997,30367.097202599994,53212.72288344001 2025-12-05,06:35:33.000,339,11136719,7605,0,1764916532,13083.679216149998,25754.893738380008,53212.694934959996 2025-12-05,06:35:34.000,339,11136704,6045,0,1764916533,13083.645534599993,27599.961221100006,53212.9534584 2025-12-05,06:35:35.000,339,11136665,7605,0,1764916534,13083.753315559989,28061.594646540005,53213.10717504001 2025-12-05,06:35:36.000,339,11136797,6565,0,1764916535,13083.867832829994,32212.806156150007,53213.14211064 2025-12-05,06:35:37.000,339,11136734,6885,0,1764916536,13084.191175709995,27138.962217360007,53213.29582728001 2025-12-05,06:35:38.000,339,11136611,6765,0,1764916537,13084.359583459991,31751.475843299995,53213.421595440006 2025-12-05,06:35:39.000,339,11136731,6284,0,1764916538,13084.649244790002,30829.174723229997,53213.74999008001 2025-12-05,06:35:40.000,339,11136697,6525,0,1764916539,13084.770498370002,32213.137465260006,53213.84780976001 2025-12-05,06:35:42.000,339,11136853,7605,0,1764916541,13085.039950769999,31751.997478920006,53214.01550064001 2025-12-05,06:35:43.000,339,11136510,6485,0,1764916542,13085.127522799994,28523.178728069994,53214.1762044 2025-12-05,06:35:44.000,339,11136812,7165,0,1764916543,13085.073632319989,27600.637937580002,53214.32992104001 2025-12-05,06:35:45.000,339,11136851,7445,0,1764916544,13085.120786489999,28984.311665279994,53214.58145736 2025-12-05,06:35:46.000,339,11136638,7445,0,1764916545,13085.370029959995,27600.412365419994,53214.693251280005 2025-12-05,06:35:47.000,339,11136698,7325,0,1764916546,13085.686636530001,31751.630924159996,53214.8749164 2025-12-05,06:35:48.000,339,11136814,7245,0,1764916547,13085.895462139997,32212.785008759995,53214.93780048 2025-12-05,06:35:49.000,339,11136752,6284,0,1764916548,13086.043660959993,28522.93200852,53215.18234968 2025-12-05,06:35:50.000,339,11136830,7125,0,1764916549,13086.144705609993,28062.045790860007,53215.37798904 2025-12-05,06:35:51.000,339,11136516,6084,0,1764916550,13086.360267529999,26678.675175750002,53215.51074432 2025-12-05,06:35:53.000,339,11136740,6525,0,1764916552,13086.528675279995,28062.807096899996,53215.8531132 2025-12-05,06:35:54.000,339,11136711,6845,0,1764916553,13086.340058599999,24834.192770819995,53215.985868480006 2025-12-05,06:35:55.000,339,11136704,6245,0,1764916554,13086.158178229998,29908.163593949997,53216.11862376 2025-12-05,06:35:56.000,339,11136736,7405,0,1764916555,13086.057133579998,27140.442534660004,53216.31426312001 2025-12-05,06:35:57.000,339,11136745,6685,0,1764916556,13085.949352620002,25295.551280190004,53216.26535328001 2025-12-05,06:35:58.000,339,11136514,7245,0,1764916557,13085.996506789998,26679.232057019995,53216.46099264001 2025-12-05,06:35:59.000,339,11136662,7325,0,1764916558,13086.057133579998,31291.795026869993,53216.55881232001 2025-12-05,06:36:00.000,339,11136768,7365,0,1764916559,13086.117760369998,27601.645963169998,53216.635670640004 2025-12-05,06:36:01.000,339,11136651,7645,0,1764916560,13086.077342509998,31753.139437980004,53216.803361520004 2025-12-05,06:36:02.000,339,11136703,7565,0,1764916561,13086.111024059988,30369.698331570005,53216.97803952 2025-12-05,06:36:04.000,339,11136727,7525,0,1764916563,13085.861780589992,28986.052800389996,53217.040923600005 2025-12-05,06:36:05.000,339,11136750,6165,0,1764916564,13085.54517402,33598.601671979995,53217.26451144 2025-12-05,06:36:06.000,339,11136846,7245,0,1764916565,13085.188149589994,28524.948059700007,53217.29245992 2025-12-05,06:36:07.000,339,11136763,6885,0,1764916566,13084.824388849993,34059.92493569999,53217.2854728 2025-12-05,06:36:08.000,339,11136889,6765,0,1764916567,13084.568409070002,25757.163558240005,53217.306434160004 2025-12-05,06:36:09.000,339,11136643,6565,0,1764916568,13084.272011429995,27602.09005836,53217.23656296 2025-12-05,06:36:10.000,339,11136721,6605,0,1764916569,13084.110339989995,33137.00349218999,53217.355344 2025-12-05,06:36:11.000,339,11136697,7484,0,1764916570,13083.847623899994,21605.444511270005,53217.40425384 2025-12-05,06:36:12.000,339,11136766,6205,0,1764916571,13083.89477806999,28524.137409749994,53217.34136976 2025-12-05,06:36:13.000,339,11136742,6284,0,1764916572,13084.07665843999,29446.551315899997,53217.306434160004 2025-12-05,06:36:15.000,339,11136633,7445,0,1764916574,13083.948668549994,28062.807096899996,53217.327395520006 2025-12-05,06:36:16.000,339,11136680,7085,0,1764916575,13083.659007219998,28985.326740000004,53217.3902796 2025-12-05,06:36:17.000,339,11136663,6725,0,1764916576,13083.450181610002,27601.258261020004,53217.425215200004 2025-12-05,06:36:18.000,339,11136672,6165,0,1764916577,13083.470390540002,28523.615774129998,53217.2854728 2025-12-05,06:36:19.000,339,11136858,6045,0,1764916578,13083.591644120002,28984.995430890005,53217.32040840001 2025-12-05,06:36:20.000,339,11136746,6205,0,1764916579,13083.571435190002,32213.934016950006,53217.43918944001 2025-12-05,06:36:21.000,339,11136741,6725,0,1764916580,13083.483863159992,28524.299539739994,53217.33438264 2025-12-05,06:36:22.000,339,11136761,6565,0,1764916581,13083.234619689996,31291.604700359996,53217.39726672001 2025-12-05,06:36:23.000,339,11136836,6205,0,1764916582,13083.04600301,25756.529136540004,53217.36931824001 2025-12-05,06:36:24.000,339,11136633,6685,0,1764916583,13083.02579408,27601.187769719996,53217.36931824001 2025-12-05,06:36:26.000,339,11136868,6005,0,1764916585,13083.254828619996,29446.269350700008,53217.50207352 2025-12-05,06:36:27.000,339,11136714,7125,0,1764916586,13083.281773859992,27139.949095560005,53217.52303488 2025-12-05,06:36:28.000,339,11136738,7365,0,1764916587,13083.207674450001,28984.91084133,53217.56495760001 2025-12-05,06:36:29.000,339,11136897,7484,0,1764916588,13083.248092310001,26217.23912595,53217.613867440006 2025-12-05,06:36:30.000,339,11136801,7325,0,1764916589,13083.429972680002,28062.13742955,53217.55098336 2025-12-05,06:36:31.000,339,11136677,6565,0,1764916590,13083.537753639997,28984.833300900005,53217.641815920004 2025-12-05,06:36:32.000,339,11136676,7125,0,1764916591,13083.470390540002,25294.839318059996,53217.67675152 2025-12-05,06:36:33.000,339,11136742,6205,0,1764916592,13083.463654229992,30368.577519900005,53217.62784168 2025-12-05,06:36:34.000,339,11136582,7325,0,1764916593,13083.564698879993,30829.647014939997,53217.6697644 2025-12-05,06:36:35.000,339,11136713,6645,0,1764916594,13083.618589359998,34519.47886779001,53217.81649392 2025-12-05,06:36:37.000,339,11136586,7045,0,1764916596,13083.760051869998,32213.278447859993,53217.7396356 2025-12-05,06:36:38.000,339,11136678,7565,0,1764916597,13083.706161389993,33596.95217556,53217.73264848001 2025-12-05,06:36:39.000,339,11136695,7405,0,1764916598,13083.760051869998,27600.412365419994,53217.68373864001 2025-12-05,06:36:40.000,339,11136695,6685,0,1764916599,13083.95540485999,33596.46578559,53217.77457120001 2025-12-05,06:36:41.000,339,11136661,6725,0,1764916600,13084.1844394,30828.850463249997,53217.75360984001 2025-12-05,06:36:42.000,339,11136690,6124,0,1764916601,13084.312429289996,31290.27241479,53217.77457120001 2025-12-05,06:36:43.000,339,11136576,7325,0,1764916602,13084.36631977,32674.143518130004,53217.81649392 2025-12-05,06:36:44.000,339,11136761,7725,0,1764916603,13084.25853880999,30367.84441038,53217.85841664 2025-12-05,06:36:45.000,339,11136715,7565,0,1764916604,13084.15749415999,30367.766869950006,53217.85841664 2025-12-05,06:36:46.000,339,11136736,6124,0,1764916605,13084.21812094999,32212.587633119998,53217.85841664 2025-12-05,06:36:48.000,339,11136684,6165,0,1764916607,13084.28548405,28522.4808642,53218.03309464 2025-12-05,06:36:49.000,339,11136695,6925,0,1764916608,13084.440419179991,28983.740685750003,53217.9841848 2025-12-05,06:36:50.000,339,11136671,6805,0,1764916609,13084.588618000002,34518.78805305,53218.00514616 2025-12-05,06:36:51.000,339,11136761,6845,0,1764916610,13084.622299549992,30828.942101940003,53217.998159040006 2025-12-05,06:36:52.000,339,11136726,7045,0,1764916611,13084.743553129993,26677.462725389996,53218.15886280001 2025-12-05,06:36:53.000,339,11136657,6645,0,1764916612,13084.837861469998,31289.828319599997,53218.15187568 2025-12-05,06:36:54.000,339,11136613,6284,0,1764916613,13085.120786489999,28522.114309440003,53218.1937984 2025-12-05,06:36:55.000,339,11136701,7484,0,1764916614,13085.268985309995,30367.308676500004,53218.44533472001 2025-12-05,06:36:56.000,339,11136749,7484,0,1764916615,13085.349821029995,32673.494998170005,53218.40341200001 2025-12-05,06:36:57.000,339,11136676,7205,0,1764916616,13085.28245793,32673.664177290004,53218.501231680006 2025-12-05,06:36:59.000,339,11136703,7685,0,1764916618,13085.41718412999,28521.83234424,53218.787703600006 2025-12-05,06:37:00.000,339,11136603,7365,0,1764916619,13085.753999629997,29905.73869323,53218.79469072 2025-12-05,06:37:01.000,339,11136810,7245,0,1764916620,13085.855044279997,31750.855519859993,53218.82962632001 2025-12-05,06:37:02.000,339,11136762,6485,0,1764916621,13085.949352620002,32673.69942294,53218.75975512001 2025-12-05,06:37:03.000,339,11136687,7405,0,1764916622,13085.908934760002,27138.623859119994,53218.9623816 2025-12-05,06:37:04.000,339,11136664,6445,0,1764916623,13085.747263320001,24370.811161139995,53219.03923992 2025-12-05,06:37:05.000,339,11136758,7365,0,1764916624,13085.740527009992,27138.158616540008,53219.220905040005 2025-12-05,06:37:06.000,339,11136467,7725,0,1764916625,13085.673163909996,30366.54032133,53219.24885352 2025-12-05,06:37:07.000,339,11136538,6205,0,1764916626,13085.740527009992,29905.40033499,53219.269814880005 2025-12-05,06:37:08.000,339,11136656,6925,0,1764916627,13085.834835349997,22986.636945210004,53219.40955728001 2025-12-05,06:37:10.000,339,11136789,6485,0,1764916629,13085.646218670001,29905.174762830007,53219.5213512 2025-12-05,06:37:11.000,339,11136769,6845,0,1764916630,13085.713581769996,28521.402347309995,53219.5912224 2025-12-05,06:37:12.000,339,11136696,6925,0,1764916631,13085.828099040002,30827.461784640007,53219.64711936001 2025-12-05,06:37:13.000,339,11136664,7005,0,1764916632,13085.989770480002,34978.659195989996,53219.62615800001 2025-12-05,06:37:14.000,339,11136713,6525,0,1764916633,13086.198596089998,27137.629931789997,53219.675067840006 2025-12-05,06:37:15.000,339,11136709,6365,0,1764916634,13086.272695499989,34979.039849010005,53219.84974584 2025-12-05,06:37:16.000,339,11136812,7285,0,1764916635,13086.171650849989,28982.993477969998,53219.9056428 2025-12-05,06:37:17.000,339,11136561,7765,0,1764916636,13085.996506789998,29444.26739778,53219.98250112001 2025-12-05,06:37:18.000,339,11136656,6005,0,1764916637,13085.989770480002,33133.979415420006,53219.91961704 2025-12-05,06:37:19.000,339,11136494,7005,0,1764916638,13086.003243099993,28521.324806880002,53220.02442384 2025-12-05,06:37:21.000,339,11136659,6805,0,1764916640,13086.185123469993,28982.838397109997,53220.23403744 2025-12-05,06:37:22.000,339,11136332,6045,0,1764916641,13085.888725830002,32211.657147959995,53220.394741200005 2025-12-05,06:37:23.000,339,11136708,7005,0,1764916642,13085.834835349997,27138.06697785,53220.345831360006 2025-12-05,06:37:24.000,339,11136826,6284,0,1764916643,13085.666427600001,28060.68530877,53220.499548 2025-12-05,06:37:25.000,339,11136674,6165,0,1764916644,13085.491283539995,27138.052879590003,53220.53448360001 2025-12-05,06:37:26.000,339,11136733,7645,0,1764916645,13085.34308472,27599.150571150007,53220.59038056 2025-12-05,06:37:27.000,339,11136707,6485,0,1764916646,13085.262249,30366.56146872,53220.611341920005 2025-12-05,06:37:28.000,339,11136835,6645,0,1764916647,13085.167940659994,31750.333884239997,53220.660251760004 2025-12-05,06:37:29.000,339,11136700,6245,0,1764916648,13085.006269219994,31750.087164690005,53220.62531616001 2025-12-05,06:37:30.000,339,11136586,6324,0,1764916649,13084.911960879988,32672.515169100006,53220.71614872 2025-12-05,06:37:32.000,339,11136588,7365,0,1764916651,13085.087104939994,30365.990489189993,53220.67422600001 2025-12-05,06:37:33.000,339,11136542,6324,0,1764916652,13085.066896009994,32210.881743660007,53220.75108432001 2025-12-05,06:37:34.000,339,11136442,6405,0,1764916653,13084.918697189998,29904.76591329,53220.86287824 2025-12-05,06:37:35.000,339,11136860,7045,0,1764916654,13084.568409070002,32671.824354359997,53220.6392904 2025-12-05,06:37:36.000,339,11136560,6324,0,1764916655,13084.40673763,30365.461804439998,53220.9537108 2025-12-05,06:37:37.000,339,11136611,6725,0,1764916656,13084.28548405,29443.202979149995,53220.75108432001 2025-12-05,06:37:38.000,339,11136678,6405,0,1764916657,13084.251802499995,24369.697398599994,53220.89082672001 2025-12-05,06:37:39.000,339,11136708,6565,0,1764916658,13084.110339989995,30366.293601779995,53220.72313584001 2025-12-05,06:37:40.000,339,11136676,6284,0,1764916659,13083.867832829994,31749.98142774,53220.730122960005 2025-12-05,06:37:41.000,339,11136720,6245,0,1764916660,13083.813942349989,30365.91999789,53220.730122960005 2025-12-05,06:37:43.000,339,11136724,6405,0,1764916662,13083.659007219998,29905.118369789998,53220.68820024 2025-12-05,06:37:44.000,339,11136677,7525,0,1764916663,13083.463654229992,29443.886744760006,53220.68820024 2025-12-05,06:37:45.000,339,11136553,7484,0,1764916664,13083.450181610002,34517.55445530001,53220.730122960005 2025-12-05,06:37:46.000,339,11136702,7365,0,1764916665,13083.369345890002,29905.153615439995,53220.779032800005 2025-12-05,06:37:47.000,339,11136653,6805,0,1764916666,13083.443445299992,29905.047878490004,53220.71614872 2025-12-05,06:37:48.000,339,11136580,6205,0,1764916667,13083.396291129997,25753.667189760003,53220.82095552001 2025-12-05,06:37:49.000,339,11136789,6685,0,1764916668,13083.376082199997,29443.47789522,53220.84191688001 2025-12-05,06:37:50.000,339,11136689,7484,0,1764916669,13083.342400649992,31288.333904040002,53220.76505856 2025-12-05,06:37:51.000,339,11136705,7685,0,1764916670,13083.254828619996,31749.889789049994,53220.63230328001 2025-12-05,06:37:52.000,339,11136649,7805,0,1764916671,13083.301982789992,24831.295578389996,53220.68820024 2025-12-05,06:37:54.000,339,11136714,5965,0,1764916673,13083.1066298,28060.255311839996,53220.73711008 2025-12-05,06:37:55.000,339,11136601,6885,0,1764916674,13082.911276809995,29905.125418919997,53220.65326464001 2025-12-05,06:37:56.000,339,11136744,6205,0,1764916675,13082.507098209993,28059.952199249994,53220.730122960005 2025-12-05,06:37:57.000,339,11136654,7165,0,1764916676,13082.230909500002,26214.955207830004,53220.79999416001 2025-12-05,06:37:58.000,339,11136658,7165,0,1764916677,13082.163546399992,27598.516149450006,53220.68820024 2025-12-05,06:37:59.000,339,11136653,6565,0,1764916678,13082.183755329992,28982.443645830004,53220.66723888 2025-12-05,06:38:00.000,339,11136548,6205,0,1764916679,13082.419526179998,28521.36710166,53220.59736768 2025-12-05,06:38:01.000,339,11136560,6245,0,1764916680,13082.628351789994,21602.667154049996,53220.5694192 2025-12-05,06:38:02.000,339,11136704,6324,0,1764916681,13082.78328692,29443.978383449998,53220.58339344001 2025-12-05,06:38:03.000,339,11136700,6405,0,1764916682,13082.9045405,25292.936052959994,53220.57640632 2025-12-05,06:38:05.000,339,11136835,6765,0,1764916684,13083.207674450001,31289.4758631,53220.67422600001 2025-12-05,06:38:06.000,339,11136663,7645,0,1764916685,13083.315455409997,30367.287529110006,53220.660251760004 2025-12-05,06:38:07.000,339,11136654,6245,0,1764916686,13083.423236369992,31289.701435259994,53220.7091616 2025-12-05,06:38:08.000,339,11136702,6284,0,1764916687,13083.362609579992,28060.769898330007,53220.827942640004 2025-12-05,06:38:09.000,339,11136839,6645,0,1764916688,13083.308719100001,28060.403343569997,53220.87685248 2025-12-05,06:38:10.000,339,11136638,6165,0,1764916689,13083.173992899996,29444.027727360008,53220.78601992 2025-12-05,06:38:11.000,339,11136662,6324,0,1764916690,13083.160520279991,29905.301647169996,53220.86986536001 2025-12-05,06:38:12.000,339,11136676,7125,0,1764916691,13083.04600301,32672.515169100006,53220.86986536001 2025-12-05,06:38:13.000,339,11136235,7605,0,1764916692,13082.911276809995,30366.41343699,53220.84191688001 2025-12-05,06:38:14.000,339,11136647,7245,0,1764916693,13082.87759525999,31288.622918370005,53220.93973656001 2025-12-05,06:38:16.000,339,11136604,7005,0,1764916695,13082.93822204999,34056.01971768,53220.946723680005 2025-12-05,06:38:17.000,339,11136556,6405,0,1764916696,13083.032530389995,31749.65716776,53221.00960776001 2025-12-05,06:38:18.000,339,11136880,7365,0,1764916697,13083.153783969996,30827.475882900006,53220.97467216 2025-12-05,06:38:19.000,339,11136687,6725,0,1764916698,13082.850650019995,26215.110288690004,53221.14935016 2025-12-05,06:38:20.000,339,11136670,6284,0,1764916699,13082.513834519988,28521.19792254,53220.98165928 2025-12-05,06:38:21.000,339,11136761,7565,0,1764916700,13082.069238060001,30365.870653980004,53221.00960776001 2025-12-05,06:38:22.000,339,11136645,6645,0,1764916701,13081.80652197,29443.231175670007,53221.016594880006 2025-12-05,06:38:23.000,339,11136675,7645,0,1764916702,13081.449497539994,34516.85659143,53221.13537592001 2025-12-05,06:38:24.000,339,11136615,6605,0,1764916703,13081.186781449993,25753.145554140006,53221.023582 2025-12-05,06:38:25.000,339,11136680,7085,0,1764916704,13081.045318939992,30365.567541390003,53220.97467216 2025-12-05,06:38:27.000,339,11136719,7525,0,1764916706,13080.863438569992,29443.32281436,53220.848904000006 2025-12-05,06:38:28.000,339,11136695,7565,0,1764916707,13080.66134926999,30827.179819440003,53220.89082672001 2025-12-05,06:38:29.000,339,11136905,7565,0,1764916708,13080.29758852999,33133.464828929995,53220.93274944 2025-12-05,06:38:30.000,339,11136595,6885,0,1764916709,13079.805837899992,30366.039833100003,53220.86986536001 2025-12-05,06:38:31.000,339,11136661,7845,0,1764916710,13079.495967639996,28521.071038199996,53220.72313584001 2025-12-05,06:38:32.000,339,11136723,7685,0,1764916711,13079.16588845,31749.565529069994,53220.6392904 2025-12-05,06:38:33.000,339,11136745,7645,0,1764916712,13079.044634869999,26675.566509419994,53220.562432080005 2025-12-05,06:38:34.000,339,11136737,6725,0,1764916713,13078.842545569998,27136.903871400005,53220.513522240006 2025-12-05,06:38:35.000,339,11136593,6565,0,1764916714,13078.896436049989,28981.872666299998,53220.4296768 2025-12-05,06:38:36.000,339,11136756,6405,0,1764916715,13079.010953319994,31287.86866146,53220.40172832 2025-12-05,06:38:38.000,339,11136744,5965,0,1764916717,13079.583539669991,28520.972350380005,53220.30390864 2025-12-05,06:38:39.000,339,11136893,7484,0,1764916718,13079.677848009997,30366.286552649995,53220.3598056 2025-12-05,06:38:40.000,339,11136616,6124,0,1764916719,13079.603748599991,25292.654087760005,53220.37377984 2025-12-05,06:38:41.000,339,11136668,6205,0,1764916720,13079.455549779996,33133.69040109,53220.394741200005 2025-12-05,06:38:42.000,339,11136740,6084,0,1764916721,13079.03789855999,30366.096226139998,53220.38076696 2025-12-05,06:38:43.000,339,11136790,7285,0,1764916722,13078.660665199997,30827.04588597,53220.45063816 2025-12-05,06:38:44.000,339,11136736,6245,0,1764916723,13078.498993759997,31288.094233619995,53220.394741200005 2025-12-05,06:38:45.000,339,11136738,7085,0,1764916724,13078.276695529996,28981.83742065,53220.345831360006 2025-12-05,06:38:46.000,339,11136658,6324,0,1764916725,13078.16891457,24830.844434069993,53220.3598056 2025-12-05,06:38:47.000,339,11136810,6445,0,1764916726,13077.845571689999,25292.2170417,53220.31089576 2025-12-05,06:38:49.000,339,11136837,7405,0,1764916728,13077.077632349996,31749.720609929995,53220.21307608 2025-12-05,06:38:50.000,339,11136812,7005,0,1764916729,13076.72734423,32672.240253030002,53220.03141096001 2025-12-05,06:38:51.000,339,11136879,6805,0,1764916730,13076.754289469995,36823.437664380006,53220.02442384 2025-12-05,06:38:52.000,339,11136734,6124,0,1764916731,13076.68692637,32672.331891719994,53220.00346248001 2025-12-05,06:38:53.000,339,11136727,6805,0,1764916732,13076.61956326999,29904.984436319995,53219.75192616 2025-12-05,06:38:54.000,339,11136676,6405,0,1764916733,13076.666717439999,28059.797118389994,53219.75192616 2025-12-05,06:38:55.000,339,11136866,6525,0,1764916734,13076.478100759989,26676.017653739997,53219.76590040001 2025-12-05,06:38:56.000,339,11136730,6965,0,1764916735,13076.491573379993,31288.383247949998,53219.7309648 2025-12-05,06:38:57.000,339,11136753,6725,0,1764916736,13076.511782309994,34055.70250683,53219.654106480004 2025-12-05,06:38:58.000,339,11136879,7405,0,1764916737,13076.76102577999,31288.256363609995,53219.68904208 2025-12-05,06:39:00.000,339,11136650,6124,0,1764916739,13076.82838888,22985.960228730008,53219.5912224 2025-12-05,06:39:01.000,339,11136650,6205,0,1764916740,13076.84859781,27137.411408760003,53219.56327392 2025-12-05,06:39:02.000,339,11136669,7645,0,1764916741,13076.92943353,24831.11230101,53219.58423528 2025-12-05,06:39:03.000,339,11136779,7245,0,1764916742,13076.70039898999,29443.710516510007,53219.43051864001 2025-12-05,06:39:04.000,339,11136649,7565,0,1764916743,13076.511782309994,28982.880691889994,53219.54929968001 2025-12-05,06:39:05.000,339,11136651,7525,0,1764916744,13076.235593600002,34518.14658222,53219.38160880001 2025-12-05,06:39:06.000,339,11136794,6245,0,1764916745,13075.71016142,28982.845446239997,53219.437505760005 2025-12-05,06:39:07.000,339,11136544,6205,0,1764916746,13075.386818539999,29444.168709959995,53219.2069308 2025-12-05,06:39:08.000,339,11136581,6645,0,1764916747,13075.380082229989,26676.271422420003,53219.18596944 2025-12-05,06:39:09.000,339,11136709,7484,0,1764916748,13075.305982819998,28059.952199249994,53219.1370596 2025-12-05,06:39:11.000,339,11136562,6284,0,1764916750,13075.198201859988,33594.964320900006,53218.934433120005 2025-12-05,06:39:12.000,339,11136822,7125,0,1764916751,13075.177992929988,34056.19594593,53219.053214160005 2025-12-05,06:39:13.000,339,11136605,7365,0,1764916752,13075.292510199994,29443.93608867,53218.94840736001 2025-12-05,06:39:14.000,339,11136672,6365,0,1764916753,13075.407027469999,28060.1989188,53219.004304320006 2025-12-05,06:39:15.000,339,11136789,6805,0,1764916754,13075.56869891,35901.46785342001,53218.92045888 2025-12-05,06:39:16.000,339,11136701,7845,0,1764916755,13075.68321617999,29444.077071270003,53219.0322528 2025-12-05,06:39:17.000,339,11136760,7245,0,1764916756,13075.595644149995,31288.8414414,53218.87853616001 2025-12-05,06:39:18.000,339,11136560,7005,0,1764916757,13075.64279831999,29443.992481709996,53218.80167784 2025-12-05,06:39:19.000,339,11136695,6685,0,1764916758,13075.48112687999,28060.551375299998,53218.78071648001 2025-12-05,06:39:20.000,339,11136902,5925,0,1764916759,13075.454181639994,32211.960260549997,53218.80866496001 2025-12-05,06:39:22.000,339,11136694,6965,0,1764916761,13075.433972709994,30366.667205670004,53218.69687104 2025-12-05,06:39:23.000,339,11136652,7205,0,1764916762,13075.6293257,29905.358040210005,53218.766742240005 2025-12-05,06:39:24.000,339,11136569,7605,0,1764916763,13075.676479869995,24831.380167950003,53218.8226392 2025-12-05,06:39:25.000,339,11136652,6245,0,1764916764,13075.797733449996,24831.528199680004,53218.815652080004 2025-12-05,06:39:26.000,339,11136816,7245,0,1764916765,13076.242329909997,28521.303659490004,53218.550141520005 2025-12-05,06:39:27.000,339,11136699,7765,0,1764916766,13076.552200169994,29444.12641518,53218.75975512001 2025-12-05,06:39:28.000,339,11136826,6245,0,1764916767,13076.74081684999,33134.141545410006,53218.717832400005 2025-12-05,06:39:29.000,339,11136702,6365,0,1764916768,13076.94964246,26215.674219089997,53218.983342960004 2025-12-05,06:39:30.000,339,11136985,6725,0,1764916769,13077.171940690001,30828.251287199993,53218.8925104 2025-12-05,06:39:31.000,339,11136774,6045,0,1764916770,13077.158468069996,28983.29659056,53218.955394480006 2025-12-05,06:39:33.000,339,11136738,6205,0,1764916772,13077.427920469992,30828.589645440006,53219.102124000005 2025-12-05,06:39:34.000,339,11136677,7685,0,1764916773,13077.414447850002,29444.979359909994,53219.19295656001 2025-12-05,06:39:35.000,339,11136802,7165,0,1764916774,13077.522228809998,32212.74271398,53219.36064744001 2025-12-05,06:39:36.000,339,11136638,7165,0,1764916775,13077.562646669998,30828.99849498,53219.36763456 2025-12-05,06:39:37.000,339,11136662,6324,0,1764916776,13077.542437739998,30829.076035410006,53219.42353152 2025-12-05,06:39:38.000,339,11136550,6405,0,1764916777,13077.670427629993,28061.749727400005,53219.49340272 2025-12-05,06:39:39.000,339,11136919,7605,0,1764916778,13077.576119289988,31751.708464590003,53219.50038984001 2025-12-05,06:39:40.000,339,11136770,6245,0,1764916779,13077.528965119993,28062.179724329995,53219.52833832001 2025-12-05,06:39:41.000,339,11136662,7405,0,1764916780,13077.360557369997,28062.264313890002,53219.556286800005 2025-12-05,06:39:42.000,339,11136670,7045,0,1764916781,13077.468338329993,29446.17771201,53219.69602920001 2025-12-05,06:39:44.000,339,11137016,7205,0,1764916783,13077.92640741,31752.441574109995,53219.99647536 2025-12-05,06:39:45.000,339,11136750,7005,0,1764916784,13078.216068739996,26678.773863569993,53219.95455264001 2025-12-05,06:39:46.000,339,11136656,6324,0,1764916785,13078.397949109996,28985.38313304,53220.19910184001 2025-12-05,06:39:47.000,339,11136659,6725,0,1764916786,13078.337322319996,26217.993382860004,53220.26897304001 2025-12-05,06:39:48.000,339,11136596,7005,0,1764916787,13078.391212800001,26679.048779639998,53220.33884424001 2025-12-05,06:39:49.000,339,11136827,8005,0,1764916788,13078.546147929992,27140.18171685,53220.26198592 2025-12-05,06:39:50.000,339,11136789,6885,0,1764916789,13078.505730069992,25295.255216730002,53220.45063816 2025-12-05,06:39:51.000,339,11136667,6925,0,1764916790,13078.445103279992,28062.722507340004,53220.45063816 2025-12-05,06:39:52.000,339,11136785,6845,0,1764916791,13078.303640769991,30830.217994470004,53220.6392904 2025-12-05,06:39:53.000,339,11136750,6084,0,1764916792,13078.013979439995,31291.22404734,53220.897813840005 2025-12-05,06:39:55.000,339,11136786,6925,0,1764916794,13077.710845489994,26678.414357939997,53221.12140168 2025-12-05,06:39:56.000,339,11136559,7645,0,1764916795,13077.367293679992,25294.825219799997,53221.14935016 2025-12-05,06:39:57.000,339,11136731,6605,0,1764916796,13076.94964246,24372.235085399996,53221.12140168 2025-12-05,06:39:58.000,339,11136912,6165,0,1764916797,13076.72734423,29907.219010529996,53221.17031152 2025-12-05,06:39:59.000,339,11136713,6805,0,1764916798,13076.633035889994,28984.798055249994,53221.26114408 2025-12-05,06:40:00.000,339,11136815,6565,0,1764916799,13076.498309689989,30368.718502500007,53221.12838880001 2025-12-05,06:40:01.000,339,11136973,7605,0,1764916800,13076.498309689989,25295.12128326,53221.27511832001 2025-12-05,06:40:02.000,339,11136809,6605,0,1764916801,13076.410737659993,28063.004472540008,53221.37293800001 2025-12-05,06:40:03.000,339,11136657,6645,0,1764916802,13076.444419209998,33597.94610289,53221.498706160004 2025-12-05,06:40:04.000,339,11136611,7484,0,1764916803,13076.484837069998,29446.65705285,53221.25415696001 2025-12-05,06:40:06.000,339,11136541,6605,0,1764916805,13076.383792419998,33136.92595176,53221.46377056001 2025-12-05,06:40:07.000,339,11136884,6284,0,1764916806,13076.255802530002,28063.215946440003,53221.42184784001 2025-12-05,06:40:08.000,339,11136561,7005,0,1764916807,13076.222120979997,25756.937986079996,53221.67338416 2025-12-05,06:40:09.000,339,11136675,7405,0,1764916808,13076.181703119997,28524.440522339995,53221.736268240005 2025-12-05,06:40:10.000,339,11136464,7085,0,1764916809,13076.073922160002,32214.744666900006,53221.60351296 2025-12-05,06:40:11.000,339,11136709,7845,0,1764916810,13076.127812639992,32214.194834759997,53221.666397040004 2025-12-05,06:40:12.000,339,11136531,6725,0,1764916811,13076.235593600002,29446.903772399994,53221.71530688 2025-12-05,06:40:13.000,339,11136581,6885,0,1764916812,13076.363583489998,28985.19280653,53221.88299776 2025-12-05,06:40:14.000,339,11136795,6685,0,1764916813,13076.451155519993,33136.74972351,53222.02972728 2025-12-05,06:40:15.000,339,11136656,7045,0,1764916814,13076.484837069998,27602.083009230002,53221.88299776 2025-12-05,06:40:17.000,339,11136543,7605,0,1764916816,13076.424210279998,30831.183725280003,53222.22536664 2025-12-05,06:40:18.000,339,11136637,6805,0,1764916817,13076.410737659993,29908.431460890002,53222.1764568 2025-12-05,06:40:19.000,339,11136814,7045,0,1764916818,13076.572409099994,29908.47375567,53222.28126360001 2025-12-05,06:40:20.000,339,11136932,6124,0,1764916819,13076.612826959994,26679.50697309,53222.27427648 2025-12-05,06:40:21.000,339,11136667,7605,0,1764916820,13076.518518619989,32676.166618439995,53222.59568400001 2025-12-05,06:40:22.000,339,11136589,6685,0,1764916821,13076.531991239994,25296.115210589996,53222.39305752 2025-12-05,06:40:23.000,339,11136811,6765,0,1764916822,13076.471364449993,32676.230060610003,53222.53978704 2025-12-05,06:40:24.000,339,11136663,6725,0,1764916823,13076.390528729993,28986.073947779994,53222.73542640001 2025-12-05,06:40:25.000,339,11136829,6565,0,1764916824,13076.100867399997,30830.958153119995,53222.5607484 2025-12-05,06:40:26.000,339,11136437,6885,0,1764916825,13075.939195959996,30369.656036789995,53222.770362 2025-12-05,06:40:28.000,339,11136491,7405,0,1764916827,13075.252092339993,31292.288465970007,53222.72145216 2025-12-05,06:40:29.000,339,11136568,7005,0,1764916828,13075.036530420002,28525.02560013,53222.65158096 2025-12-05,06:40:30.000,339,11136618,6205,0,1764916829,13074.881595289997,33598.89773544,53222.7004908 2025-12-05,06:40:31.000,339,11136905,7565,0,1764916830,13074.847913739992,29909.10817737,53222.455941600005 2025-12-05,06:40:32.000,339,11136464,7245,0,1764916831,13074.955694700002,24835.09505946,53222.469915839996 2025-12-05,06:40:33.000,339,11136821,7605,0,1764916832,13075.002848869997,31754.492870939997,53222.59568400001 2025-12-05,06:40:34.000,339,11136713,7805,0,1764916833,13074.969167319992,29909.354896920006,53222.67952944 2025-12-05,06:40:35.000,339,11137072,6445,0,1764916834,13074.841177429997,27603.281361329995,53222.30921208001 2025-12-05,06:40:36.000,339,11136573,7885,0,1764916835,13074.686242299991,31754.690246579994,53222.35113480001 2025-12-05,06:40:37.000,339,11136749,6605,0,1764916836,13074.497625619995,22990.753637129994,53222.53978704 2025-12-05,06:40:39.000,339,11136715,7245,0,1764916838,13074.234909529994,29448.243107100003,53222.51183856 2025-12-05,06:40:40.000,339,11136807,7565,0,1764916839,13074.120392259989,28987.011482069996,53222.44895448001 2025-12-05,06:40:41.000,339,11136488,6365,0,1764916840,13074.073238089994,25297.130285310006,53222.55376128 2025-12-05,06:40:42.000,339,11136700,6324,0,1764916841,13074.066501779998,25296.961106190007,53222.41401888 2025-12-05,06:40:43.000,339,11136609,7405,0,1764916842,13074.477416689995,29448.496875779994,53222.337160560004 2025-12-05,06:40:44.000,339,11136588,6324,0,1764916843,13074.901804219997,31293.606653280003,53222.66555520001 2025-12-05,06:40:45.000,339,11136746,6205,0,1764916844,13075.326191749999,27603.471687840007,53222.41401888 2025-12-05,06:40:46.000,339,11136665,7725,0,1764916845,13075.58890784,30371.735530139995,53222.51882568001 2025-12-05,06:40:47.000,339,11136845,7805,0,1764916846,13075.79099714,22991.366911439996,53222.672542320004 2025-12-05,06:40:48.000,339,11136693,6845,0,1764916847,13075.58890784,28065.859370189995,53222.5607484 2025-12-05,06:40:50.000,339,11136573,6725,0,1764916849,13074.874858980002,28988.766715439997,53222.770362 2025-12-05,06:40:51.000,339,11136896,7085,0,1764916850,13074.49088931,28527.175584779994,53222.861194560006 2025-12-05,06:40:52.000,339,11136954,7205,0,1764916851,13074.275327389994,33139.99232331,53222.637606719996 2025-12-05,06:40:53.000,339,11136788,7285,0,1764916852,13074.079974399989,28988.527045020004,53222.84722032 2025-12-05,06:40:54.000,339,11136606,7205,0,1764916853,13073.911566649993,33600.97017966,53222.672542320004 2025-12-05,06:40:55.000,339,11136871,7685,0,1764916854,13073.877885100002,26682.122200319995,53222.74940064 2025-12-05,06:40:56.000,339,11136803,7484,0,1764916855,13073.648850559992,28066.007401919996,53222.56773552001 2025-12-05,06:40:57.000,339,11136661,7565,0,1764916856,13073.41307971,30833.552232960006,53222.67952944 2025-12-05,06:40:58.000,339,11136653,7365,0,1764916857,13073.278353509995,28987.984262009995,53222.67952944 2025-12-05,06:40:59.000,339,11136679,7484,0,1764916858,13073.08300051999,29449.180641390005,53222.623632480005 2025-12-05,06:41:01.000,339,11136930,7205,0,1764916860,13072.685558229998,31755.59958435,53222.5607484 2025-12-05,06:41:02.000,339,11136852,7205,0,1764916861,13072.416105830001,32678.33070135,53222.61664536001 2025-12-05,06:41:03.000,339,11136970,7245,0,1764916862,13072.328533799991,27143.064811019998,53222.56773552001 2025-12-05,06:41:04.000,339,11136870,7325,0,1764916863,13072.12644449999,31294.487794529996,53222.51882568001 2025-12-05,06:41:05.000,339,11136777,6765,0,1764916864,13072.247698079991,28987.864426800006,53222.742413520005 2025-12-05,06:41:06.000,339,11136778,6485,0,1764916865,13072.079290329995,32216.591538959998,53222.693503680006 2025-12-05,06:41:07.000,339,11136914,7085,0,1764916866,13072.16686235999,31294.304517149998,53222.49786432001 2025-12-05,06:41:08.000,339,11136990,6245,0,1764916867,13071.917618889995,29909.925876449997,53222.42799312001 2025-12-05,06:41:09.000,339,11136758,7005,0,1764916868,13071.95130044,26680.95204474,53222.60965824 2025-12-05,06:41:10.000,339,11136664,7165,0,1764916869,13072.10623556999,28987.652952899996,53222.83324608001 2025-12-05,06:41:12.000,339,11136629,6685,0,1764916871,13072.301588559996,30833.192727329995,53222.76337488001 2025-12-05,06:41:13.000,339,11136628,7005,0,1764916872,13072.160126049996,28065.746584110006,53222.861194560006 2025-12-05,06:41:14.000,339,11136501,7484,0,1764916873,13072.18707128999,28988.061802440003,53222.79831048 2025-12-05,06:41:15.000,339,11136848,6925,0,1764916874,13072.07255402,32678.246111789995,53222.95202712001 2025-12-05,06:41:16.000,339,11136950,6084,0,1764916875,13072.18707128999,31755.41630697,53222.73542640001 2025-12-05,06:41:17.000,339,11136801,6685,0,1764916876,13072.240961769996,29910.496855980004,53222.623632480005 2025-12-05,06:41:18.000,339,11136543,7405,0,1764916877,13072.21401653,31755.691223040005,53222.72843928 2025-12-05,06:41:19.000,339,11136946,7085,0,1764916878,13072.503677859997,29910.36997164,53222.75638776 2025-12-05,06:41:20.000,339,11136696,7045,0,1764916879,13072.732712399993,30833.383053840007,53222.840233200004 2025-12-05,06:41:21.000,339,11136845,7645,0,1764916880,13073.10994576,28988.371964160004,53222.805297599996 2025-12-05,06:41:23.000,339,11136792,7005,0,1764916882,13074.093447019994,28527.168535649995,53223.14766648001 2025-12-05,06:41:24.000,339,11136707,7484,0,1764916883,13074.517834549995,27604.564302989995,53223.23849904001 2025-12-05,06:41:25.000,339,11136857,7325,0,1764916884,13074.989376249992,31756.283349959995,53223.343305840004 2025-12-05,06:41:26.000,339,11136851,7605,0,1764916885,13075.029794109993,31295.206805790003,53223.35029296 2025-12-05,06:41:27.000,339,11136719,7445,0,1764916886,13075.002848869997,27605.62167249,53223.58785504 2025-12-05,06:41:28.000,339,11136823,6445,0,1764916887,13074.820968499997,33141.310510619995,53223.55291944001 2025-12-05,06:41:29.000,339,11136911,7405,0,1764916888,13074.69297861,31296.51794397,53223.83240424 2025-12-05,06:41:30.000,339,11136708,6965,0,1764916889,13074.753605400001,29451.63373863,53223.86035272001 2025-12-05,06:41:31.000,339,11136772,6965,0,1764916890,13074.915276840002,29451.47160864,53223.87432696 2025-12-05,06:41:32.000,339,11136675,7445,0,1764916891,13075.245356029998,30835.314515460006,53224.0979148 2025-12-05,06:41:34.000,339,11136673,7445,0,1764916893,13075.91225072,27145.4333187,53224.181760240004 2025-12-05,06:41:35.000,339,11136783,7685,0,1764916894,13076.174966810002,24839.197653120005,53224.370412480006 2025-12-05,06:41:36.000,339,11136959,7805,0,1764916895,13076.61956326999,23455.601465850006,53224.517142000004 2025-12-05,06:41:37.000,339,11136709,7525,0,1764916896,13076.996796629996,30836.259098880008,53224.79662680001 2025-12-05,06:41:38.000,339,11136813,7405,0,1764916897,13077.225831169992,32220.454462199996,53224.81758816 2025-12-05,06:41:39.000,339,11136733,7445,0,1764916898,13077.576119289988,30375.245996879996,53224.92938208 2025-12-05,06:41:40.000,339,11136580,7125,0,1764916899,13077.91967109999,31297.913671710005,53225.138995680005 2025-12-05,06:41:41.000,339,11136654,7484,0,1764916900,13078.323849699991,29452.796845079996,53225.32764792001 2025-12-05,06:41:42.000,339,11136699,7845,0,1764916901,13078.566356859992,27146.483639070007,53225.48136456 2025-12-05,06:41:43.000,339,11136583,7685,0,1764916902,13078.849281879993,29914.676990070002,53225.66302968001 2025-12-05,06:41:45.000,339,11136531,7405,0,1764916904,13079.805837899992,30837.189584039996,53225.94950160001 2025-12-05,06:41:46.000,339,11136827,7565,0,1764916905,13080.66808558,31759.73742366,53226.37571592001 2025-12-05,06:41:47.000,339,11136817,7525,0,1764916906,13081.442761229999,29453.360775480003,53226.63423936 2025-12-05,06:41:48.000,339,11136707,7285,0,1764916907,13082.271327360002,26685.717256620002,53226.90673704001 2025-12-05,06:41:49.000,339,11136872,7245,0,1764916908,13082.749605369994,32682.51083544,53227.249105920004 2025-12-05,06:41:50.000,339,11136786,7085,0,1764916909,13083.227883380001,28531.27817844,53227.46570664 2025-12-05,06:41:51.000,339,11136695,7845,0,1764916910,13083.591644120002,31299.464480309995,53227.836024 2025-12-05,06:41:52.000,339,11136830,6805,0,1764916911,13083.861096519999,29454.53093106,53228.227302720006 2025-12-05,06:41:53.000,339,11136813,7525,0,1764916912,13084.09686736999,28993.55307471,53228.41595496001 2025-12-05,06:41:54.000,339,11136695,6605,0,1764916913,13084.575145379997,28532.293253159994,53228.66749128 2025-12-05,06:41:56.000,339,11136781,7565,0,1764916915,13085.639482359991,30377.247949800003,53229.31030632 2025-12-05,06:41:57.000,339,11136817,7165,0,1764916916,13085.747263320001,32222.357727299997,53229.63171384 2025-12-05,06:41:58.000,339,11136766,6965,0,1764916917,13085.706845460001,26686.894461329997,53229.75748200001 2025-12-05,06:41:59.000,339,11136540,7045,0,1764916918,13085.551910329996,32683.46951712,53230.07888952 2025-12-05,06:42:00.000,339,11136723,7565,0,1764916919,13085.760735939992,27147.604450740007,53230.44221976 2025-12-05,06:42:01.000,339,11136699,7484,0,1764916920,13086.090815129988,32221.68101082,53230.602923520004 2025-12-05,06:42:02.000,339,11136833,7605,0,1764916921,13086.360267529999,30838.021381380007,53230.93131816001 2025-12-05,06:42:03.000,339,11136485,7645,0,1764916922,13086.346794909994,28531.560143640003,53231.16189312 2025-12-05,06:42:04.000,339,11136481,7645,0,1764916923,13086.43436693999,26686.436267879995,53231.6440044 2025-12-05,06:42:05.000,339,11136702,6965,0,1764916924,13086.245750259994,31760.837087940003,53231.75579832 2025-12-05,06:42:07.000,339,11136640,7005,0,1764916926,13085.801153799992,26686.23889224,53232.04227024 2025-12-05,06:42:08.000,339,11136683,7285,0,1764916927,13086.036924649998,26224.823989829994,53232.31476792 2025-12-05,06:42:09.000,339,11136935,7405,0,1764916928,13086.41415800999,26225.000218080007,53232.47547168 2025-12-05,06:42:10.000,339,11136721,7484,0,1764916929,13086.63645623999,28070.335567739996,53232.971557200006 2025-12-05,06:42:11.000,339,11136745,7565,0,1764916930,13087.000216979992,28992.89750562,53232.88771176 2025-12-05,06:42:12.000,339,11136696,7125,0,1764916931,13086.993480669997,30376.95893547,53233.2161064 2025-12-05,06:42:13.000,339,11136674,7205,0,1764916932,13087.033898529997,31760.766596639995,53233.29296472 2025-12-05,06:42:14.000,339,11136769,7445,0,1764916933,13087.020425909992,28992.827014320006,53233.48161696 2025-12-05,06:42:15.000,339,11137013,7484,0,1764916934,13087.330296169988,32221.638716040005,53233.71917904 2025-12-05,06:42:16.000,339,11136497,7525,0,1764916935,13087.84225573,28531.320473219996,53233.858921440005 2025-12-05,06:42:18.000,339,11136937,7365,0,1764916937,13087.808574179995,28070.166388619997,53234.18731608001 2025-12-05,06:42:19.000,339,11136741,7525,0,1764916938,13087.397659269998,31299.288252059996,53234.459813760004 2025-12-05,06:42:20.000,339,11136900,7125,0,1764916939,13087.060843769992,30376.97303373,53234.83711824001 2025-12-05,06:42:21.000,339,11136492,7205,0,1764916940,13086.892436019996,28531.849157970006,53234.76724704001 2025-12-05,06:42:22.000,339,11136649,6805,0,1764916941,13087.020425909992,27609.46344834,53234.746285680005 2025-12-05,06:42:23.000,339,11136520,7005,0,1764916942,13087.289878309988,31761.140200530004,53234.99083488 2025-12-05,06:42:24.000,339,11136651,7525,0,1764916943,13087.518912849999,30377.149261979997,53235.298268160004 2025-12-05,06:42:25.000,339,11136688,7005,0,1764916944,13087.384186649993,29454.411095849995,53235.39608784 2025-12-05,06:42:26.000,339,11136895,7484,0,1764916945,13087.397659269998,25764.078754770002,53235.30525528 2025-12-05,06:42:27.000,339,11136620,7125,0,1764916946,13087.006953290002,28993.37684646,53235.61967568 2025-12-05,06:42:29.000,339,11136772,7085,0,1764916948,13086.41415800999,34067.61553653001,53235.72448248001 2025-12-05,06:42:30.000,339,11136878,7165,0,1764916949,13086.198596089998,27148.062644189995,53235.85723776 2025-12-05,06:42:31.000,339,11136950,7165,0,1764916950,13086.488257419995,28531.616536679998,53235.969031680004 2025-12-05,06:42:32.000,339,11136757,7445,0,1764916951,13086.67687409999,33605.93276718,53236.136722560004 2025-12-05,06:42:33.000,339,11136936,6845,0,1764916952,13086.82507292,28992.967996919993,53236.185632400004 2025-12-05,06:42:34.000,339,11136773,7525,0,1764916953,13086.629719929995,26686.23889224,53236.17165816 2025-12-05,06:42:35.000,339,11136741,7405,0,1764916954,13086.427630629994,28069.933767330003,53236.27646496001 2025-12-05,06:42:36.000,339,11136592,7205,0,1764916955,13086.171650849989,27147.294289020007,53236.206593760005 2025-12-05,06:42:37.000,339,11136795,7525,0,1764916956,13086.023452029993,26224.58431941,53236.38825888 2025-12-05,06:42:38.000,339,11136815,7445,0,1764916957,13085.794417489997,30837.31646838,53236.53498840001 2025-12-05,06:42:51.000,339,11136917,7645,0,1764916970,13087.471758679989,28990.02850971,53237.57606928 2025-12-05,06:42:52.000,339,11136666,7245,0,1764916971,13087.525649159994,27606.051669420005,53237.80664424001 2025-12-05,06:42:53.000,339,11136659,7645,0,1764916972,13087.377450339998,28528.507870350004,53237.97433512001 2025-12-05,06:42:54.000,339,11136634,7045,0,1764916973,13087.175361039997,27144.728405700007,53238.030232080004 2025-12-05,06:42:55.000,339,11136775,7484,0,1764916974,13086.953062809996,28528.423280789997,53238.1070904 2025-12-05,06:42:56.000,339,11136739,7685,0,1764916975,13086.885699710001,29912.245040220005,53238.169974480006 2025-12-05,06:42:57.000,339,11136870,7005,0,1764916976,13086.872227089996,31757.48875119,53238.34465248 2025-12-05,06:42:58.000,339,11136695,7484,0,1764916977,13086.892436019996,25299.73846341,53238.34465248 2025-12-05,06:42:59.000,339,11136791,7484,0,1764916978,13087.006953290002,28990.16949231,53238.47740776001 2025-12-05,06:43:00.000,339,11136665,7525,0,1764916979,13087.235987829998,29451.520952549996,53238.95951904001 2025-12-05,06:43:02.000,339,11136583,7245,0,1764916981,13086.40068539,27145.14430437,53238.58221456 2025-12-05,06:43:03.000,339,11136648,7245,0,1764916982,13085.935879999997,29912.724381060005,53238.51234336 2025-12-05,06:43:04.000,339,11136729,7845,0,1764916983,13085.62600974,28528.521968610003,53238.435485040005 2025-12-05,06:43:05.000,339,11136821,7445,0,1764916984,13085.329612099995,28067.42427705,53238.64509864001 2025-12-05,06:43:06.000,339,11136772,6965,0,1764916985,13085.27572161999,29451.16144692,53238.51933048 2025-12-05,06:43:07.000,339,11136596,7205,0,1764916986,13084.972587669989,33602.810002590006,53238.533304720004 2025-12-05,06:43:08.000,339,11136754,7085,0,1764916987,13084.777234679997,34525.216859609995,53238.47042064 2025-12-05,06:43:09.000,339,11136735,7565,0,1764916988,13084.31916559999,34064.04867675,53238.40753656001 2025-12-05,06:43:10.000,339,11136607,7325,0,1764916989,13084.03624057999,31295.946964439994,53238.51933048 2025-12-05,06:43:11.000,339,11136745,7525,0,1764916990,13083.712897699988,28066.655921879996,53238.47042064 2025-12-05,06:43:24.000,339,11136697,7525,0,1764917003,13085.37676626999,31755.09909612,53238.69400848001 2025-12-05,06:43:25.000,339,11136734,7005,0,1764917004,13085.15446803999,29909.925876449997,53238.8058024 2025-12-05,06:43:26.000,339,11136679,7645,0,1764917005,13085.167940659994,27603.323656110006,53238.74291832001 2025-12-05,06:43:27.000,339,11136794,7085,0,1764917006,13085.32287579,26680.867455180007,53238.8058024 2025-12-05,06:43:28.000,339,11136787,7645,0,1764917007,13085.50475616,28987.27229988,53238.79182816001 2025-12-05,06:43:29.000,339,11136675,7565,0,1764917008,13085.814626419997,26219.706321449994,53238.889647840006 2025-12-05,06:43:30.000,339,11136491,7605,0,1764917009,13085.942616309992,31755.063850470004,53238.85471224 2025-12-05,06:43:31.000,339,11136646,7165,0,1764917010,13086.144705609993,34523.144415389994,53239.02240312 2025-12-05,06:43:32.000,339,11136834,7165,0,1764917011,13086.292904429989,30833.079941250006,53239.057338720006 2025-12-05,06:43:33.000,339,11136862,7165,0,1764917012,13086.55562051999,31755.655977389993,53239.47656592 2025-12-05,06:43:35.000,339,11136653,7365,0,1764917014,13086.78465506,24836.730457619997,53239.24599096001 2025-12-05,06:43:36.000,339,11136774,7325,0,1764917015,13087.148415800002,32678.725452629995,53239.30887504 2025-12-05,06:43:37.000,339,11136603,7525,0,1764917016,13087.505440229994,34524.21588315,53239.441630320005 2025-12-05,06:43:38.000,339,11136828,7045,0,1764917017,13088.138653369992,31756.297448219993,53239.5743856 2025-12-05,06:43:39.000,339,11136650,7125,0,1764917018,13088.468732560003,28989.161466720005,53239.658231040004 2025-12-05,06:43:40.000,339,11136697,6765,0,1764917019,13088.589986139988,28066.705265790006,53239.90976736 2025-12-05,06:43:41.000,339,11136899,7445,0,1764917020,13088.529359349988,28066.733462310003,53240.07047112 2025-12-05,06:43:42.000,339,11136642,7045,0,1764917021,13088.670821859989,27605.868392040007,53240.014574160006 2025-12-05,06:43:43.000,339,11136716,7045,0,1764917022,13088.435051009998,24377.183574659997,53240.34296880001 2025-12-05,06:43:44.000,339,11136708,7205,0,1764917023,13088.455259939998,32680.819044239994,53240.41284 2025-12-05,06:43:46.000,339,11136716,7085,0,1764917025,13088.623667689993,28068.67197306,53240.36393016 2025-12-05,06:43:47.000,339,11136694,7285,0,1764917026,13088.630403999989,30836.541064079996,53240.65738920001 2025-12-05,06:43:48.000,339,11136741,7725,0,1764917027,13088.83249329999,26684.45546235,53240.67835056001 2025-12-05,06:43:49.000,339,11136643,7605,0,1764917028,13089.310771309996,31297.208758709996,53240.89495128001 2025-12-05,06:43:50.000,339,11136531,7484,0,1764917029,13089.822730869993,28067.910667019998,53240.999758080005 2025-12-05,06:43:51.000,339,11136659,7845,0,1764917030,13090.469416629996,30374.25911868,53241.20937168001 2025-12-05,06:43:52.000,339,11136703,7484,0,1764917031,13090.988112499988,34525.999313039996,53241.216358800004 2025-12-05,06:43:53.000,339,11136704,6885,0,1764917032,13091.035266669998,29452.11307947,53241.68449584001 2025-12-05,06:43:54.000,339,11136811,7405,0,1764917033,13091.109366079989,29913.71830839,53241.60763752 2025-12-05,06:43:55.000,339,11136595,7325,0,1764917034,13091.116102389999,29913.852241860004,53241.8451996 2025-12-05,06:43:57.000,339,11136956,7045,0,1764917036,13091.042002979993,27146.08888779,53242.23647832001 2025-12-05,06:43:58.000,339,11136853,7525,0,1764917037,13090.819704749993,26223.18154254,53242.292375280005 2025-12-05,06:43:59.000,339,11136862,7165,0,1764917038,13090.651296999997,28068.05164962,53242.39718208 2025-12-05,06:44:00.000,339,11136856,7085,0,1764917039,13090.664769620002,32680.74855294,53242.746538080006 2025-12-05,06:44:01.000,339,11136732,7165,0,1764917040,13090.415526149991,29451.80996688,53242.64871840001 2025-12-05,06:44:02.000,339,11136693,7685,0,1764917041,13090.05850172,27607.109038919996,53242.73256384 2025-12-05,06:44:03.000,339,11136795,6605,0,1764917042,13089.97092968999,29913.485687099994,53242.87929336 2025-12-05,06:44:04.000,339,11136428,7205,0,1764917043,13089.634114189997,26684.984147099996,53242.87929336 2025-12-05,06:44:05.000,339,11136810,7005,0,1764917044,13089.492651679997,30375.112063409993,53243.00506152001 2025-12-05,06:44:06.000,339,11136784,7325,0,1764917045,13089.384870720001,27607.39100412,53242.9980744 2025-12-05,06:44:08.000,339,11136598,7205,0,1764917047,13089.688004670003,27606.848221110005,53242.98410016001 2025-12-05,06:44:09.000,339,11136718,6005,0,1764917048,13089.917039209999,32681.40412203,53243.10986832 2025-12-05,06:44:10.000,339,11136827,7565,0,1764917049,13089.748631459988,30375.062719499998,53243.24262360001 2025-12-05,06:44:11.000,339,11136441,7525,0,1764917050,13089.149099869996,30375.21780036,53243.04698424 2025-12-05,06:44:12.000,339,11136683,7525,0,1764917051,13088.435051009998,28991.649809609997,53243.130829680005 2025-12-05,06:44:13.000,339,11136718,7125,0,1764917052,13088.125180750001,27146.603474279997,53243.02602288001 2025-12-05,06:44:14.000,339,11136691,7445,0,1764917053,13087.61322118999,26684.807918849998,53243.1378168 2025-12-05,06:44:15.000,339,11136573,7484,0,1764917054,13087.370714029988,28529.255078129994,53243.16576528 2025-12-05,06:44:16.000,339,11136965,7845,0,1764917055,13087.283141999993,33603.04262388,53242.98410016001 2025-12-05,06:44:17.000,339,11136748,6965,0,1764917056,13087.020425909992,32680.142327759997,53243.03301000001 2025-12-05,06:44:19.000,339,11136803,7645,0,1764917058,13086.319849669999,27606.241995930002,53242.90724184001 2025-12-05,06:44:20.000,339,11136712,7245,0,1764917059,13085.888725830002,26222.51892432,53242.87230624 2025-12-05,06:44:21.000,339,11136950,7205,0,1764917060,13085.28245793,27606.608550689998,53242.71160248 2025-12-05,06:44:22.000,339,11136612,7245,0,1764917061,13084.561672759992,28067.8824705,53242.676666880005 2025-12-05,06:44:23.000,339,11136763,6845,0,1764917062,13084.049713199995,29451.549149069993,53242.3692336 2025-12-05,06:44:24.000,339,11136797,7325,0,1764917063,13083.679216149998,30835.307466330007,53242.27141392 2025-12-05,06:44:25.000,339,11136590,6965,0,1764917064,13083.275037549996,28528.486722960006,53242.26442680001 2025-12-05,06:44:26.000,339,11136992,6965,0,1764917065,13082.84391371,33140.91575934,53242.01987760001 2025-12-05,06:44:27.000,339,11136961,7484,0,1764917066,13082.446471419993,26221.56024264,53241.85218672001 2025-12-05,06:44:28.000,339,11136899,7525,0,1764917067,13082.129864850001,30834.165507269994,53241.62859888 2025-12-05,06:44:30.000,339,11136664,7005,0,1764917069,13081.227199309993,27604.465615170004,53241.34911408001 2025-12-05,06:44:31.000,339,11136732,7165,0,1764917070,13080.917329049997,29449.40621355,53241.167448960005 2025-12-05,06:44:32.000,339,11136831,7325,0,1764917071,13080.66808558,29910.355873380002,53240.950848240005 2025-12-05,06:44:33.000,339,11136586,7125,0,1764917072,13080.41884210999,23452.64083125,53240.81110584 2025-12-05,06:44:34.000,339,11136902,7205,0,1764917073,13080.176334949989,28065.126260670004,53240.60149224 2025-12-05,06:44:35.000,339,11136595,7365,0,1764917074,13080.001190889998,27143.04366363,53240.39187864001 2025-12-05,06:44:36.000,339,11136742,6245,0,1764917075,13079.954036720002,24375.519979980003,53240.210213520004 2025-12-05,06:44:37.000,339,11136720,7045,0,1764917076,13080.095499229988,29448.884577930003,53240.18925216 2025-12-05,06:44:38.000,339,11136764,7205,0,1764917077,13080.47946889999,34522.60868151,53240.014574160006 2025-12-05,06:44:39.000,339,11136445,7484,0,1764917078,13080.796075469996,29910.095055569996,53239.88880600001 2025-12-05,06:44:41.000,339,11136659,7565,0,1764917080,13081.53706956999,29448.43343361,53239.68617952 2025-12-05,06:44:42.000,339,11136836,7245,0,1764917081,13081.813258279995,31293.32468808,53239.73508936 2025-12-05,06:44:43.000,339,11136706,7125,0,1764917082,13081.941248169991,25296.70028838,53239.76303784 2025-12-05,06:44:44.000,339,11136665,6565,0,1764917083,13081.88062137999,28525.159533600003,53239.69316664 2025-12-05,06:44:45.000,339,11136548,7045,0,1764917084,13081.75936779999,27141.485805899996,53239.59534696 2025-12-05,06:44:46.000,339,11136866,7205,0,1764917085,13081.469706469994,29909.122275629998,53239.49752728 2025-12-05,06:44:47.000,339,11136592,6205,0,1764917086,13081.166572519993,29448.024584069994,53239.49752728 2025-12-05,06:44:48.000,339,11136629,7565,0,1764917087,13080.930801670002,24835.221943800003,53239.51848864 2025-12-05,06:44:49.000,339,11136827,7484,0,1764917088,13080.809548090001,25757.325688230005,53239.14817128001 2025-12-05,06:44:50.000,339,11136785,7565,0,1764917089,13080.924065359992,28985.735589539996,53239.371759120004 2025-12-05,06:44:52.000,339,11136823,7405,0,1764917091,13080.856702259996,31752.730588439998,53239.106248560005 2025-12-05,06:44:53.000,339,11136808,7045,0,1764917092,13080.829757020001,33135.924975300004,53239.008428880006 2025-12-05,06:44:54.000,339,11136746,7205,0,1764917093,13080.76913023,30367.900803419994,53239.0852872 2025-12-05,06:44:55.000,339,11136598,7205,0,1764917094,13081.085736799992,29906.408360579997,53239.07131296 2025-12-05,06:44:56.000,339,11136666,7245,0,1764917095,13081.436024919989,25293.535229009998,53239.09926144001 2025-12-05,06:44:57.000,339,11136793,7325,0,1764917096,13081.84020351999,27599.890729799998,53239.16913264001 2025-12-05,06:44:58.000,339,11136734,7325,0,1764917097,13081.995138649996,24832.938025680007,53239.1202228 2025-12-05,06:44:59.000,339,11136796,7205,0,1764917098,13082.035556509996,29907.275403570005,53239.2599652 2025-12-05,06:45:00.000,339,11136781,7685,0,1764917099,13082.015347579996,31752.758784959995,53239.322849280004 2025-12-05,06:45:01.000,339,11136925,7285,0,1764917100,13081.96819341,28985.510017380002,53239.23900384 2025-12-05,06:45:03.000,339,11136702,7005,0,1764917102,13082.338690459997,29907.451631820004,53239.26695232001 2025-12-05,06:45:04.000,339,11136824,7165,0,1764917103,13082.870858949995,27139.547295149998,53239.3997076 2025-12-05,06:45:05.000,339,11136750,7205,0,1764917104,13083.497335779997,33135.375143159996,53239.44861744 2025-12-05,06:45:06.000,339,11136837,7725,0,1764917105,13084.029504269995,29445.338865540005,53239.63028256001 2025-12-05,06:45:07.000,339,11136715,7645,0,1764917106,13084.770498370002,27600.17974413,53239.728102240006 2025-12-05,06:45:08.000,339,11136696,7005,0,1764917107,13085.52496509,31290.152579579997,53239.777012080005 2025-12-05,06:45:09.000,339,11136606,7325,0,1764917108,13086.44110325,30367.82326299,53240.112393840005 2025-12-05,06:45:10.000,339,11136870,6965,0,1764917109,13087.040634839992,30368.027687759997,53240.14732944 2025-12-05,06:45:11.000,339,11136832,7165,0,1764917110,13087.788365249995,25755.31668618,53240.51065968001 2025-12-05,06:45:12.000,339,11136668,7165,0,1764917111,13088.334006359997,28061.524155239997,53240.50367256 2025-12-05,06:45:14.000,339,11136654,6845,0,1764917113,13088.95374687999,28062.081036510004,53241.03469368 2025-12-05,06:45:15.000,339,11136641,7605,0,1764917114,13089.07500045999,30830.196847080006,53241.3211656 2025-12-05,06:45:16.000,339,11136752,7085,0,1764917115,13089.465706440002,26217.824203740005,53241.502830720005 2025-12-05,06:45:17.000,339,11137026,6965,0,1764917116,13089.815994559998,28524.137409749994,53241.68449584001 2025-12-05,06:45:18.000,339,11136633,7565,0,1764917117,13090.469416629996,33597.55135161,53241.87314808 2025-12-05,06:45:19.000,339,11136797,7405,0,1764917118,13091.129575009989,24834.002444309997,53242.13865864 2025-12-05,06:45:20.000,339,11136538,6925,0,1764917119,13091.722370290001,28062.694310820007,53242.36224648001 2025-12-05,06:45:21.000,339,11136679,7645,0,1764917120,13092.180439369993,28524.23609757,53242.59980856001 2025-12-05,06:45:22.000,339,11136792,7165,0,1764917121,13093.150468009997,29446.99541109,53243.03999712 2025-12-05,06:45:23.000,339,11136892,7165,0,1764917122,13093.702845429994,32675.574491520005,53243.20070088001 2025-12-05,06:45:25.000,339,11136818,7085,0,1764917124,13095.494703889992,30369.804068519996,53243.731722000004 2025-12-05,06:45:26.000,339,11136687,7845,0,1764917125,13096.20875274999,30830.824219650007,53244.10902648001 2025-12-05,06:45:27.000,339,11136910,7005,0,1764917126,13096.680294450001,28063.42742034,53244.47934384 2025-12-05,06:45:28.000,339,11136757,7445,0,1764917127,13097.192254009999,27602.054812710005,53244.94049376 2025-12-05,06:45:29.000,339,11136791,7605,0,1764917128,13097.60990522999,29908.530148709993,53245.0592748 2025-12-05,06:45:30.000,339,11136713,7565,0,1764917129,13098.081446930002,25757.177656500004,53245.408630800004 2025-12-05,06:45:31.000,339,11136899,7525,0,1764917130,13098.660769589995,25295.790950609997,53245.67414136 2025-12-05,06:45:32.000,339,11136665,7285,0,1764917131,13099.334400589993,32675.884653240006,53246.19118824001 2025-12-05,06:45:33.000,339,11136830,7125,0,1764917132,13100.001295279995,31753.414354049994,53246.45669880001 2025-12-05,06:45:34.000,339,11136624,7205,0,1764917133,13100.607563179998,34982.14146621,53246.79208056001 2025-12-05,06:45:36.000,339,11137030,7245,0,1764917135,13101.692109089992,31753.625827950003,53247.53271528001 2025-12-05,06:45:37.000,339,11136412,7205,0,1764917136,13102.197332339994,28986.785909910002,53247.8541228 2025-12-05,06:45:38.000,339,11136761,7765,0,1764917137,13102.722764519996,27603.408245669998,53248.10565912001 2025-12-05,06:45:39.000,339,11136765,7325,0,1764917138,13103.113470499993,28987.62475638,53248.45501512 2025-12-05,06:45:40.000,339,11136751,7245,0,1764917139,13103.51091279,30832.861418219996,53248.86026808 2025-12-05,06:45:41.000,339,11136499,7685,0,1764917140,13104.083499139997,29910.172596000004,53249.24455968 2025-12-05,06:45:42.000,339,11136602,6965,0,1764917141,13104.656085489994,25758.904693350007,53249.53801872 2025-12-05,06:45:43.000,339,11136583,7685,0,1764917142,13104.81102062,34522.82720453999,53249.936284560004 2025-12-05,06:45:44.000,339,11136433,7484,0,1764917143,13104.97269206,25758.98223378,53250.16685952001 2025-12-05,06:45:45.000,339,11136630,7005,0,1764917144,13105.309507559992,31294.59353148,53250.71185488 2025-12-05,06:45:47.000,339,11136924,7045,0,1764917146,13105.612641509993,26221.355817870004,53251.061210880005 2025-12-05,06:45:48.000,339,11136840,6205,0,1764917147,13105.754104019994,33601.87951743,53251.5223608 2025-12-05,06:45:49.000,339,11136668,6165,0,1764917148,13105.787785569999,29450.971120410002,53251.80883272 2025-12-05,06:45:50.000,339,11136628,7045,0,1764917149,13106.11112845,29450.971120410002,53252.116266000005 2025-12-05,06:45:51.000,339,11136651,7484,0,1764917150,13106.495098120002,27605.558230320006,53252.37478944001 2025-12-05,06:45:52.000,339,11136774,6965,0,1764917151,13106.643296939998,25299.470596469997,53252.75209392 2025-12-05,06:45:53.000,339,11136507,7725,0,1764917152,13106.724132659998,21608.976125400004,53252.80799088001 2025-12-05,06:45:54.000,339,11136432,6165,0,1764917153,13106.912749339994,32679.78282213,53252.96170752 2025-12-05,06:45:55.000,339,11136734,7325,0,1764917154,13107.114838639995,28528.014431250005,53253.38093472001 2025-12-05,06:45:56.000,339,11136841,7365,0,1764917155,13107.30345531999,26221.72237263,53253.60452256 2025-12-05,06:45:58.000,339,11136832,6965,0,1764917157,13107.519017239996,31295.375984910002,53254.04471112 2025-12-05,06:45:59.000,339,11136764,7484,0,1764917158,13107.492072000001,27143.967099660003,53254.26131184 2025-12-05,06:46:00.000,339,11136670,7365,0,1764917159,13107.256301149995,28527.90164517,53254.42900272 2025-12-05,06:46:01.000,339,11136645,6685,0,1764917160,13106.791495759993,26682.71432724,53254.415028480005 2025-12-05,06:46:02.000,339,11136663,7725,0,1764917161,13106.14480999999,28066.500841019995,53254.736436 2025-12-05,06:46:03.000,339,11136538,7085,0,1764917162,13105.96292962999,31756.501872990004,53254.64560344001 2025-12-05,06:46:04.000,339,11136751,7805,0,1764917163,13105.915775459995,30372.47568879,53254.8761784 2025-12-05,06:46:05.000,339,11136726,7165,0,1764917164,13105.78104925999,31756.163514750006,53255.19758592001 2025-12-05,06:46:06.000,339,11136649,7885,0,1764917165,13105.86188497999,27604.240043009995,53255.21156016 2025-12-05,06:46:07.000,339,11136659,7725,0,1764917166,13105.733895089994,34061.79295515,53255.28841848 2025-12-05,06:46:09.000,339,11136953,6685,0,1764917168,13105.585696269998,22068.530057490003,53255.37925104 2025-12-05,06:46:10.000,339,11136600,7205,0,1764917169,13105.626114129998,30371.016518880002,53255.59585176 2025-12-05,06:46:11.000,339,11136785,7605,0,1764917170,13105.376870660002,27603.295459589994,53255.84738808001 2025-12-05,06:46:12.000,339,11136662,7245,0,1764917171,13105.289298629992,27603.23906655,53255.72860704001 2025-12-05,06:46:13.000,339,11136677,7845,0,1764917172,13105.03331885,29447.820159299998,53255.72161992 2025-12-05,06:46:14.000,339,11136886,7085,0,1764917173,13104.7301849,26680.437458250002,53255.7146328 2025-12-05,06:46:15.000,339,11136792,7525,0,1764917174,13104.62240393999,28525.17363186,53255.81245248 2025-12-05,06:46:16.000,339,11136642,7365,0,1764917175,13104.68303072999,34521.35393637,53255.91725928001 2025-12-05,06:46:17.000,339,11136692,7085,0,1764917176,13104.85143848,29908.509001319995,53255.84738808001 2025-12-05,06:46:18.000,339,11136783,7645,0,1764917177,13104.979428369996,25757.036673900002,53256.022066080004 2025-12-05,06:46:20.000,339,11136898,6084,0,1764917179,13104.86491109999,27140.49187857,53256.17578272 2025-12-05,06:46:21.000,339,11136634,6925,0,1764917180,13104.615667629994,29446.65705285,53256.16180848001 2025-12-05,06:46:22.000,339,11136716,7205,0,1764917181,13104.339478919988,29908.015562219996,53256.3434736 2025-12-05,06:46:23.000,339,11136909,7725,0,1764917182,13103.942036629996,27601.660061429997,53256.11988576 2025-12-05,06:46:24.000,339,11136605,7365,0,1764917183,13103.64563898999,27140.513025959997,53256.19674408 2025-12-05,06:46:25.000,339,11136880,7045,0,1764917184,13103.355977659994,29908.248183510004,53256.35046072001 2025-12-05,06:46:26.000,339,11136783,7484,0,1764917185,13103.126943119998,33598.55232807,53256.26661528 2025-12-05,06:46:27.000,339,11136814,7205,0,1764917186,13103.113470499993,26679.535169609997,53256.26661528 2025-12-05,06:46:28.000,339,11136637,6725,0,1764917187,13102.978744300002,32214.737617770006,53256.17578272 2025-12-05,06:46:29.000,339,11136596,6925,0,1764917188,13102.992216919993,26218.557313259997,53256.26661528 2025-12-05,06:46:31.000,339,11136716,7245,0,1764917190,13102.45331212,28524.849371880002,53256.25264104001 2025-12-05,06:46:32.000,339,11136804,7165,0,1764917191,13101.759472190002,29447.17163934,53256.10591152 2025-12-05,06:46:33.000,339,11136870,7245,0,1764917192,13101.18688583999,32675.736621510005,53256.18276984001 2025-12-05,06:46:34.000,339,11136663,7845,0,1764917193,13100.540200080002,28063.0890621,53256.189756960004 2025-12-05,06:46:35.000,339,11136617,7605,0,1764917194,13100.122548859996,29907.705400499995,53256.06398880001 2025-12-05,06:46:36.000,339,11136658,7045,0,1764917195,13099.738579189994,29907.381140519996,53255.91027216 2025-12-05,06:46:37.000,339,11136892,7085,0,1764917196,13099.549962509998,29907.395238779995,53255.77052976 2025-12-05,06:46:38.000,339,11136871,7445,0,1764917197,13098.9369583,28523.242170240002,53255.70065856001 2025-12-05,06:46:39.000,339,11136950,7005,0,1764917198,13098.59340649,31751.814201539994,53255.44912224 2025-12-05,06:46:40.000,339,11136757,7805,0,1764917199,13098.061238000002,31751.842398060006,53255.39322528001 2025-12-05,06:46:42.000,339,11136846,7005,0,1764917201,13097.057527809993,29445.634929000007,53255.036882160006 2025-12-05,06:46:43.000,339,11136502,6885,0,1764917202,13096.21548906,33135.94612269,53254.81329432001 2025-12-05,06:46:44.000,339,11136857,7525,0,1764917203,13095.454286029992,29445.754764209996,53254.56874512 2025-12-05,06:46:45.000,339,11136735,7325,0,1764917204,13094.659401449993,32213.109268739994,53254.366118640006 2025-12-05,06:46:46.000,339,11136576,6205,0,1764917205,13093.8173627,31751.58862938,53254.16349216 2025-12-05,06:46:47.000,339,11136751,7484,0,1764917206,13093.123522770002,27139.448607330007,53253.793174800005 2025-12-05,06:46:48.000,339,11136516,7005,0,1764917207,13092.328638189989,31752.032724570003,53253.54163848 2025-12-05,06:46:49.000,339,11136686,7085,0,1764917208,13091.937932209992,28523.298563279997,53253.28311504001 2025-12-05,06:46:50.000,339,11136834,7125,0,1764917209,13091.37881848,26217.351912030004,53252.989656 2025-12-05,06:46:51.000,339,11137035,6725,0,1764917210,13090.893804159998,28062.426443880002,53252.689209840006 2025-12-05,06:46:53.000,339,11136771,7565,0,1764917212,13090.25385470999,27600.637937580002,53252.29793112001 2025-12-05,06:46:54.000,339,11136759,7325,0,1764917213,13089.640850499993,29906.3660658,53252.03242056 2025-12-05,06:46:55.000,339,11136722,6965,0,1764917214,13089.189517729996,23448.566434110006,53251.74594864 2025-12-05,06:46:56.000,339,11136866,6405,0,1764917215,13088.717976029999,29905.710496710002,53251.43851536001 2025-12-05,06:46:57.000,339,11136803,7525,0,1764917216,13088.098235509991,32211.692393610007,53251.24986312001 2025-12-05,06:46:58.000,339,11136803,7605,0,1764917217,13087.539121779999,29905.668201930006,53250.942429840004 2025-12-05,06:46:59.000,339,11136726,6925,0,1764917218,13086.852018159996,27599.087128979998,53250.63499656 2025-12-05,06:47:00.000,339,11136608,7245,0,1764917219,13086.35353121999,31750.31978598,53250.488267040004 2025-12-05,06:47:01.000,339,11136610,7484,0,1764917220,13085.828099040002,29905.597710629998,53250.222756480005 2025-12-05,06:47:02.000,339,11136851,7765,0,1764917221,13085.33634840999,30366.3922896,53249.90833608001 2025-12-05,06:47:04.000,339,11136860,6045,0,1764917223,13084.676190029997,33133.796138039994,53249.40526344001 2025-12-05,06:47:05.000,339,11136731,7605,0,1764917224,13084.527991210001,32672.59270953,53249.216611200005 2025-12-05,06:47:06.000,339,11136731,7565,0,1764917225,13084.474100729996,25753.956204090005,53248.82533248001 2025-12-05,06:47:07.000,339,11136855,7525,0,1764917226,13084.447155490001,32211.339937109995,53248.68559008001 2025-12-05,06:47:08.000,339,11136801,7645,0,1764917227,13084.292220359996,28059.86760969,53248.43405376 2025-12-05,06:47:09.000,339,11136911,7565,0,1764917228,13084.211384639995,30827.024738580003,53248.07072352 2025-12-05,06:47:10.000,339,11136595,7445,0,1764917229,13084.251802499995,29904.554439390005,53247.8890584 2025-12-05,06:47:11.000,339,11136653,7605,0,1764917230,13084.24506619,29904.053951160007,53247.86110992 2025-12-05,06:47:12.000,339,11136683,6725,0,1764917231,13084.3865287,33593.75187054,53247.67245768 2025-12-05,06:47:13.000,339,11136807,7605,0,1764917232,13084.433682869996,25752.764901119997,53247.69341904 2025-12-05,06:47:15.000,339,11136861,7365,0,1764917234,13085.13425910999,31287.56554887,53247.2602176 2025-12-05,06:47:16.000,339,11136722,7005,0,1764917235,13085.44412937,28981.52725893,53247.1903464 2025-12-05,06:47:17.000,339,11136911,7845,0,1764917236,13085.807890110002,29903.835428129998,53247.1903464 2025-12-05,06:47:18.000,339,11136761,7405,0,1764917237,13086.090815129988,25752.955227629995,53247.35105016 2025-12-05,06:47:19.000,339,11136859,7565,0,1764917238,13086.306377049994,30365.10934794,53247.323101680005 2025-12-05,06:47:20.000,339,11136668,6925,0,1764917239,13086.528675279995,27597.698450370008,53247.323101680005 2025-12-05,06:47:21.000,339,11136632,7125,0,1764917240,13086.649928859995,31287.424566269998,53247.23226912 2025-12-05,06:47:22.000,339,11136743,7645,0,1764917241,13086.78465506,28058.535324120006,53247.253230480004 2025-12-05,06:47:23.000,339,11136453,7645,0,1764917242,13087.087789010002,28519.365148740006,53247.24624336001 2025-12-05,06:47:24.000,339,11136697,7365,0,1764917243,13087.78162894,31748.07816264,53247.372011520005 2025-12-05,06:47:26.000,339,11136924,6765,0,1764917245,13088.967219499995,31748.754879119995,53247.37899864 2025-12-05,06:47:27.000,339,11136561,7365,0,1764917246,13089.694740979998,26675.48896899,53247.46284408001 2025-12-05,06:47:28.000,339,11136578,6965,0,1764917247,13090.15281005999,29443.45674783,53247.609573600006 2025-12-05,06:47:29.000,339,11136680,7285,0,1764917248,13090.691714859997,30827.20801596,53247.67944480001 2025-12-05,06:47:30.000,339,11136745,7725,0,1764917249,13090.759077959992,28982.436596700005,53247.79123872 2025-12-05,06:47:31.000,339,11136693,7565,0,1764917250,13090.806232130002,25292.38622082,53247.944955360006 2025-12-05,06:47:32.000,339,11136825,7445,0,1764917251,13090.934222019998,31749.283563870005,53248.091684880004 2025-12-05,06:47:33.000,339,11136584,7125,0,1764917252,13090.994848809998,28520.54940258,53248.35020832001 2025-12-05,06:47:34.000,339,11136832,6245,0,1764917253,13091.129575009989,26675.65814811,53248.26636288 2025-12-05,06:47:35.000,339,11136660,6284,0,1764917254,13091.156520249999,26675.721590279994,53248.43405376 2025-12-05,06:47:37.000,339,11136540,7445,0,1764917256,13091.857096489992,29442.913964820007,53248.60174464 2025-12-05,06:47:38.000,339,11136705,7565,0,1764917257,13091.904250660002,30365.27852706,53248.643667360004 2025-12-05,06:47:39.000,339,11136940,7325,0,1764917258,13091.924459590002,25291.631963909997,53248.65065448 2025-12-05,06:47:40.000,339,11136643,8005,0,1764917259,13091.998558999992,30826.545397740003,53248.643667360004 2025-12-05,06:47:41.000,339,11136671,7645,0,1764917260,13092.241066159993,31748.87471433,53248.783409760006 2025-12-05,06:47:42.000,339,11136785,6565,0,1764917261,13092.092867339998,33593.59678968,53249.09084304001 2025-12-05,06:47:43.000,339,11136546,6845,0,1764917262,13092.193911989998,32670.81632877,53249.10481728 2025-12-05,06:47:44.000,339,11136781,7725,0,1764917263,13092.369056049989,32209.718637209997,53249.23757256001 2025-12-05,06:47:45.000,339,11136647,7525,0,1764917264,13092.726080479995,24829.95624369,53249.216611200005 2025-12-05,06:47:46.000,339,11136561,7645,0,1764917265,13093.163940630002,27136.410432300007,53249.37731496001 2025-12-05,06:47:48.000,339,11136690,6925,0,1764917267,13093.93861628,30365.849506590006,53249.64282552001 2025-12-05,06:47:49.000,339,11136716,7125,0,1764917268,13094.194596059991,34517.15265489,53249.85942624001 2025-12-05,06:47:50.000,339,11136752,7085,0,1764917269,13094.336058569992,28521.02169429,53249.985194400004 2025-12-05,06:47:51.000,339,11136537,7565,0,1764917270,13094.026188309996,26676.179783729996,53250.08301408 2025-12-05,06:47:52.000,339,11136607,7645,0,1764917271,13094.05313354999,32672.064024780004,53250.13192392 2025-12-05,06:47:53.000,339,11136630,7445,0,1764917272,13093.99250675999,28520.584648229997,53250.21576936001 2025-12-05,06:47:54.000,339,11136677,7645,0,1764917273,13094.174387129991,31288.129479270006,53250.460318560006 2025-12-05,06:47:55.000,339,11136738,7205,0,1764917274,13094.268695469997,24369.45067905,53250.271666320004 2025-12-05,06:47:56.000,339,11136827,7645,0,1764917275,13094.376476429992,31287.939152759995,53250.39743448 2025-12-05,06:47:57.000,339,11136851,7605,0,1764917276,13094.363003810002,28981.86561717,53250.544164 2025-12-05,06:47:59.000,339,11136919,7365,0,1764917278,13094.309113329997,30365.405411400003,53250.71185488 2025-12-05,06:48:00.000,339,11136666,7125,0,1764917279,13094.107024029996,33133.01368461001,53250.85159728 2025-12-05,06:48:01.000,339,11136602,7165,0,1764917280,13094.066606169996,29442.970357860002,53250.85159728 2025-12-05,06:48:02.000,339,11136636,7365,0,1764917281,13094.282168090002,28981.51316067,53251.11710784 2025-12-05,06:48:03.000,339,11136618,7285,0,1764917282,13094.490993699997,28058.59171716,53251.08915936 2025-12-05,06:48:04.000,339,11136860,6245,0,1764917283,13094.767182409989,28980.787100279995,53251.012301040006 2025-12-05,06:48:05.000,339,11136848,7165,0,1764917284,13094.632456209998,32670.49911792,53251.110120720004 2025-12-05,06:48:06.000,339,11137081,7685,0,1764917285,13094.693082999998,27596.612884350005,53251.25685024 2025-12-05,06:48:07.000,339,11136460,7245,0,1764917286,13094.82780919999,29441.490040560006,53251.3127472 2025-12-05,06:48:08.000,339,11136664,6124,0,1764917287,13094.93559016,30825.184915649996,53251.41755400001 2025-12-05,06:48:10.000,339,11136728,7085,0,1764917289,13095.33976876,34975.61397183,53251.494412320004 2025-12-05,06:48:11.000,339,11136676,7245,0,1764917290,13095.703529500002,26673.811276049993,53251.45947672001 2025-12-05,06:48:12.000,339,11136959,7484,0,1764917291,13095.979718209994,30824.402462219994,53251.57127064 2025-12-05,06:48:13.000,339,11136690,7205,0,1764917292,13096.11444441,29901.755934779998,53251.71101304 2025-12-05,06:48:14.000,339,11136805,7325,0,1764917293,13096.27611585,29440.59480105,53251.899665280005 2025-12-05,06:48:15.000,339,11136974,7085,0,1764917294,13096.45125990999,28517.849585789998,53251.94158800001 2025-12-05,06:48:16.000,339,11136532,6405,0,1764917295,13096.444523599996,26211.769001070003,53252.10927888001 2025-12-05,06:48:17.000,339,11136768,7165,0,1764917296,13096.660085520001,33590.819432460004,53252.1512016 2025-12-05,06:48:18.000,339,11136760,7445,0,1764917297,13096.727448619997,29439.854642399994,53252.13722736001 2025-12-05,06:48:19.000,339,11136559,7605,0,1764917298,13097.077736739993,29439.861691529994,53252.235047040005 2025-12-05,06:48:21.000,339,11136699,6365,0,1764917300,13097.865885009996,32667.60897462,53252.5354932 2025-12-05,06:48:22.000,339,11136749,7645,0,1764917301,13098.46541659999,28055.313871709994,53252.80799088001 2025-12-05,06:48:23.000,339,11136934,7045,0,1764917302,13098.761814239995,28054.968464339996,53252.738119680005 2025-12-05,06:48:24.000,339,11136811,7645,0,1764917303,13099.267037489997,32666.748980760007,53253.03157872 2025-12-05,06:48:25.000,339,11136643,7285,0,1764917304,13099.415236309993,29899.197100589998,53253.14337264001 2025-12-05,06:48:26.000,339,11136963,7525,0,1764917305,13099.691425019999,31282.821484379994,53253.31805064 2025-12-05,06:48:27.000,339,11136890,7045,0,1764917306,13099.78573335999,28054.157814389997,53253.41587032 2025-12-05,06:48:28.000,339,11136740,7125,0,1764917307,13099.900250629995,27593.15176152,53253.87702024 2025-12-05,06:48:29.000,339,11136894,6165,0,1764917308,13100.13602148,26209.851637710002,53253.960865680005 2025-12-05,06:48:30.000,339,11136981,7765,0,1764917309,13100.05518576,23442.56057535,53254.037724 2025-12-05,06:48:32.000,339,11136522,6965,0,1764917311,13100.614299489993,30821.914119330002,53254.37310576 2025-12-05,06:48:33.000,339,11136638,7045,0,1764917312,13100.567145319998,23903.601873870008,53254.31022168001 2025-12-05,06:48:34.000,339,11136827,7645,0,1764917313,13100.432419119992,28976.5858188,53254.78534584 2025-12-05,06:48:35.000,339,11136731,7405,0,1764917314,13100.344847089997,28515.304849859996,53254.8761784 2025-12-05,06:48:36.000,339,11136874,6965,0,1764917315,13099.981086349995,29898.830545830002,53254.869191280006 2025-12-05,06:48:37.000,339,11136583,7445,0,1764917316,13099.87330539,28515.156818129995,53254.88316552 2025-12-05,06:48:38.000,339,11136677,7325,0,1764917317,13099.644270849989,29437.486134720006,53255.183611680004 2025-12-05,06:48:39.000,339,11136633,6605,0,1764917318,13099.482599409988,31282.11657138,53255.11374048 2025-12-05,06:48:40.000,339,11136570,6205,0,1764917319,13099.448917859998,28054.249453080003,53255.1905988 2025-12-05,06:48:41.000,339,11136686,7285,0,1764917320,13099.341136900002,33588.415679130005,53255.21156016 2025-12-05,06:48:43.000,339,11136627,7685,0,1764917322,13099.273773799992,29898.816447570003,53255.435148 2025-12-05,06:48:44.000,339,11136970,7245,0,1764917323,13099.159256530002,33126.92323629001,53255.35828968 2025-12-05,06:48:45.000,339,11137011,7525,0,1764917324,13099.334400589993,30359.8365987,53255.56790328 2025-12-05,06:48:46.000,339,11136493,7565,0,1764917325,13099.293982729992,28976.176969260006,53255.53296768001 2025-12-05,06:48:47.000,339,11137002,7085,0,1764917326,13099.260301180002,29437.584822539997,53255.67271008 2025-12-05,06:48:48.000,339,11136729,7405,0,1764917327,13099.159256530002,30821.484122399997,53255.53296768001 2025-12-05,06:48:49.000,339,11136878,7125,0,1764917328,13099.038002950001,26670.469988430006,53255.52598056 2025-12-05,06:48:50.000,339,11136446,7205,0,1764917329,13099.038002950001,27131.595876510008,53255.518993440004 2025-12-05,06:48:51.000,339,11136561,7365,0,1764917330,13099.058211880001,28976.346148380006,53255.74956840001 2025-12-05,06:48:52.000,339,11136734,6885,0,1764917331,13099.118838670001,28514.839607279995,53255.77052976 2025-12-05,06:48:54.000,339,11136721,7525,0,1764917333,13098.87633151,29437.38039777,53255.76354264 2025-12-05,06:48:55.000,339,11136939,7285,0,1764917334,13098.600142799995,26670.166875840005,53255.99411760001 2025-12-05,06:48:56.000,339,11136472,6925,0,1764917335,13098.081446930002,27131.398500869996,53255.84040096 2025-12-05,06:48:57.000,339,11136769,7525,0,1764917336,13097.778312980001,33127.36028235,53255.651748719996 2025-12-05,06:48:58.000,339,11136487,7484,0,1764917337,13097.4549701,26669.962451069994,53255.49803208 2025-12-05,06:48:59.000,339,11136959,7645,0,1764917338,13097.35392545,29437.154825610007,53255.61681312 2025-12-05,06:49:00.000,339,11136605,7525,0,1764917339,13096.916065299993,33588.00682959,53255.5748904 2025-12-05,06:49:01.000,339,11136441,7165,0,1764917340,13096.552304559991,31281.919195740003,53255.518993440004 2025-12-05,06:49:02.000,339,11136786,7205,0,1764917341,13095.912355109998,30359.484142200003,53255.253482880005 2025-12-05,06:49:03.000,339,11136891,7765,0,1764917342,13095.461022340001,33587.894043509994,53255.04386928 2025-12-05,06:49:05.000,339,11136719,6324,0,1764917344,13094.403421670002,29898.414647159996,53255.10675336001 2025-12-05,06:49:06.000,339,11136729,7565,0,1764917345,13094.160914510001,30820.786258530003,53254.9460496 2025-12-05,06:49:07.000,339,11136498,7005,0,1764917346,13094.01271568999,28053.241427490007,53254.75739736 2025-12-05,06:49:08.000,339,11136667,7845,0,1764917347,13093.763472219995,29437.049088660002,53254.701500400006 2025-12-05,06:49:09.000,339,11136796,7165,0,1764917348,13093.413184099998,30359.286766560006,53254.44996408 2025-12-05,06:49:10.000,339,11136723,7565,0,1764917349,13093.520965059994,23902.593848279997,53254.31720880001 2025-12-05,06:49:11.000,339,11136653,6685,0,1764917350,13093.177413249992,25747.44280797,53254.25432472 2025-12-05,06:49:12.000,339,11136808,7165,0,1764917351,13093.123522770002,32665.635218220006,53253.95387856001 2025-12-05,06:49:13.000,339,11136867,7365,0,1764917352,13093.035950739992,32665.910134289996,53253.85605888001 2025-12-05,06:49:14.000,339,11136818,7085,0,1764917353,13092.44989176999,32204.586870569998,53253.506702880004 2025-12-05,06:49:16.000,339,11136672,7205,0,1764917355,13091.776260769991,28515.495176369994,53253.2691408 2025-12-05,06:49:17.000,339,11136716,7005,0,1764917356,13091.23061965999,28976.959422689994,53252.96170752 2025-12-05,06:49:18.000,339,11136855,7645,0,1764917357,13090.772550579997,30360.64724865,53252.91279768 2025-12-05,06:49:19.000,339,11136498,7205,0,1764917358,13090.40205353,31283.300825219994,53252.84991360001 2025-12-05,06:49:20.000,339,11136771,7525,0,1764917359,13089.997874929999,30822.026905410006,53252.6053644 2025-12-05,06:49:21.000,339,11136849,7605,0,1764917360,13089.856412419998,31744.800317190005,53252.42369928001 2025-12-05,06:49:22.000,339,11136571,7765,0,1764917361,13089.580223709992,28054.90502217,53252.165175840004 2025-12-05,06:49:23.000,339,11136643,7605,0,1764917362,13089.317507619991,26671.259490990007,53251.89267816001 2025-12-05,06:49:24.000,339,11136637,7445,0,1764917363,13089.216462969991,29438.226293369997,53251.6970388 2025-12-05,06:49:25.000,339,11136879,7445,0,1764917364,13089.169308799996,25748.697553110003,53251.58524488001 2025-12-05,06:49:27.000,339,11136530,7165,0,1764917366,13088.724712339994,28516.623037170008,53251.21492752 2025-12-05,06:49:28.000,339,11136852,7085,0,1764917367,13088.185807540001,27133.076193810004,53250.97736544 2025-12-05,06:49:29.000,339,11136670,7205,0,1764917368,13087.411131889989,26672.14768137,53250.95640408001 2025-12-05,06:49:30.000,339,11136830,7125,0,1764917369,13086.84528185,28516.933198889994,53250.57909960001 2025-12-05,06:49:31.000,339,11136809,7885,0,1764917370,13086.023452029993,35896.73083806,53250.24371784001 2025-12-05,06:49:32.000,339,11136703,7445,0,1764917371,13085.572119259996,27594.674373600006,53250.20878224 2025-12-05,06:49:33.000,339,11136703,7325,0,1764917372,13085.167940659994,26672.056042680008,53249.90134896 2025-12-05,06:49:34.000,339,11136957,7405,0,1764917373,13084.986060289993,32668.060118940004,53249.719683840005 2025-12-05,06:49:35.000,339,11137059,7484,0,1764917374,13084.858070399998,28516.432710659996,53249.44019904 2025-12-05,06:49:36.000,339,11136728,7245,0,1764917375,13085.026478149994,30361.41560382,53249.36334072 2025-12-05,06:49:38.000,339,11136831,7685,0,1764917377,13085.100577559999,25749.007714830004,53249.06988168001 2025-12-05,06:49:39.000,339,11136666,7165,0,1764917378,13084.992796599989,31283.533446510002,53248.70655144001 2025-12-05,06:49:40.000,339,11136889,7805,0,1764917379,13084.480837039991,28516.482054570006,53248.68559008001 2025-12-05,06:49:41.000,339,11136554,7325,0,1764917380,13084.16423047,33128.92518921,53248.51091208 2025-12-05,06:49:42.000,339,11136793,6565,0,1764917381,13083.733106629988,28977.777121770006,53248.32225984001 2025-12-05,06:49:43.000,339,11136563,6605,0,1764917382,13083.470390540002,27593.884871040005,53248.00783944 2025-12-05,06:49:44.000,339,11136895,7525,0,1764917383,13083.04600301,33589.72681731,53247.91001976 2025-12-05,06:49:45.000,339,11136532,6965,0,1764917384,13082.87759525999,28977.488107440004,53247.70040616001 2025-12-05,06:49:46.000,339,11136430,7365,0,1764917385,13082.567724999994,28055.41960866,53247.7842516 2025-12-05,06:49:47.000,339,11136667,7725,0,1764917386,13082.493625589988,25749.628038270006,53247.51175392001 2025-12-05,06:49:49.000,339,11136822,6725,0,1764917388,13082.587933929994,30823.246404899997,53247.16239792 2025-12-05,06:49:50.000,339,11136977,7845,0,1764917389,13082.85738632999,28517.116476270006,53247.02265552 2025-12-05,06:49:51.000,339,11136866,7045,0,1764917390,13083.234619689996,29439.62202111,53246.88291312 2025-12-05,06:49:52.000,339,11136891,7565,0,1764917391,13083.645534599993,28056.082226879997,53246.84099040001 2025-12-05,06:49:53.000,339,11137023,6885,0,1764917392,13083.928459619994,30362.261499419998,53246.84099040001 2025-12-05,06:49:54.000,339,11136855,6925,0,1764917393,13084.02276796,31746.048013199994,53246.7361836 2025-12-05,06:49:55.000,339,11136814,6965,0,1764917394,13084.009295339994,25750.459835610003,53246.750157840004 2025-12-05,06:49:56.000,339,11136612,7205,0,1764917395,13084.251802499995,30824.17689006,53246.6313768 2025-12-05,06:49:57.000,339,11136577,7605,0,1764917396,13084.130548919995,26673.183903480007,53246.62438968001 2025-12-05,06:49:58.000,339,11136902,6245,0,1764917397,13084.04297689,31285.408515090006,53246.57547984001 2025-12-05,06:50:00.000,339,11136799,7925,0,1764917399,13083.746579249993,33130.05305001,53246.68727376 2025-12-05,06:50:01.000,339,11136622,6005,0,1764917400,13083.93519592999,27134.23225113,53246.582466960004 2025-12-05,06:50:02.000,339,11136554,6445,0,1764917401,13084.40673763,28518.4628601,53246.6663124 2025-12-05,06:50:03.000,339,11136668,6284,0,1764917402,13084.824388849993,30824.888852189993,53246.59644120001 2025-12-05,06:50:04.000,339,11136993,7525,0,1764917403,13085.329612099995,23906.7105402,53246.701248000005 2025-12-05,06:50:05.000,339,11136681,6405,0,1764917404,13085.686636530001,29441.680367070003,53246.76413208001 2025-12-05,06:50:06.000,339,11136698,7005,0,1764917405,13085.848307970002,29442.286592250006,53246.868938880005 2025-12-05,06:50:07.000,339,11136682,7005,0,1764917406,13085.794417489997,29442.251346599995,53246.78509344 2025-12-05,06:50:08.000,339,11137054,7125,0,1764917407,13085.450865679995,31748.437668269995,53246.799067680004 2025-12-05,06:50:09.000,339,11136958,7245,0,1764917408,13085.120786489999,29442.483967890003,53246.820029040005 2025-12-05,06:50:11.000,339,11136780,7205,0,1764917410,13084.34611084,29903.793133350002,53246.76413208001 2025-12-05,06:50:12.000,339,11136515,7565,0,1764917411,13084.251802499995,28981.38627633,53246.68727376 2025-12-05,06:50:13.000,339,11136630,6485,0,1764917412,13084.17770308999,27597.76894167,53246.582466960004 2025-12-05,06:50:14.000,339,11136959,6725,0,1764917413,13083.9823501,28981.153655040005,53246.58945408 2025-12-05,06:50:15.000,339,11136835,7725,0,1764917414,13083.854360209989,27136.135516230002,53246.47766016001 2025-12-05,06:50:16.000,339,11136723,6885,0,1764917415,13084.05644950999,33593.209087530005,53246.484647280005 2025-12-05,06:50:17.000,339,11136736,6405,0,1764917416,13084.292220359996,34054.53235125,53246.44272456 2025-12-05,06:50:18.000,339,11136968,6405,0,1764917417,13084.373056079996,31287.121453679996,53246.316956400005 2025-12-05,06:50:19.000,339,11136841,7605,0,1764917418,13084.716607889997,27136.276498830004,53246.351892 2025-12-05,06:50:20.000,339,11136997,7405,0,1764917419,13084.972587669989,30826.136548199996,53246.351892 2025-12-05,06:50:22.000,339,11136754,7005,0,1764917421,13085.27572161999,30826.24933428,53246.27503368 2025-12-05,06:50:23.000,339,11136445,6765,0,1764917422,13085.25551268999,32671.436652210003,53246.25407232 2025-12-05,06:50:24.000,339,11136651,7405,0,1764917423,13085.53843770999,29903.863624649995,53246.100355680006 2025-12-05,06:50:25.000,339,11136931,7484,0,1764917424,13085.733790699996,24829.857555869996,53246.351892 2025-12-05,06:50:26.000,339,11136656,6245,0,1764917425,13085.646218670001,27135.931091460006,53246.25407232 2025-12-05,06:50:27.000,339,11136657,7365,0,1764917426,13085.43739305999,28058.105327190002,53246.17022688001 2025-12-05,06:50:28.000,339,11136814,6084,0,1764917427,13085.248776379995,31747.958327429995,53246.268046560006 2025-12-05,06:50:29.000,339,11136751,7845,0,1764917428,13085.13425910999,30825.551470410006,53246.28900792001 2025-12-05,06:50:30.000,339,11136746,7045,0,1764917429,13085.006269219994,31747.58472354,53246.365866240005 2025-12-05,06:50:31.000,339,11136743,7365,0,1764917430,13084.750289440002,31747.789148309996,53246.44272456 2025-12-05,06:50:33.000,339,11136834,7205,0,1764917432,13084.878279329998,25752.186872460006,53246.33093064 2025-12-05,06:50:34.000,339,11136782,7525,0,1764917433,13084.763762059993,25752.370149840004,53246.39381472 2025-12-05,06:50:35.000,339,11136600,7165,0,1764917434,13085.013005529989,28981.287588510007,53246.365866240005 2025-12-05,06:50:36.000,339,11136721,6805,0,1764917435,13084.979323979998,26675.136512490004,53246.533557120005 2025-12-05,06:50:37.000,339,11136694,7005,0,1764917436,13084.864806709993,26213.785052249994,53246.33791776001 2025-12-05,06:50:38.000,339,11136711,7565,0,1764917437,13084.629035860002,28981.343981550002,53246.44971168 2025-12-05,06:50:39.000,339,11136803,7484,0,1764917438,13084.393265009996,32670.65419878,53246.47766016001 2025-12-05,06:50:40.000,339,11136563,6725,0,1764917439,13083.962141169999,29902.672321680002,53246.18420112 2025-12-05,06:50:41.000,339,11136838,7085,0,1764917440,13083.733106629988,32208.73880814,53246.22612384 2025-12-05,06:50:42.000,339,11136780,7045,0,1764917441,13083.477126849997,27134.993557170004,53246.35887912001 2025-12-05,06:50:44.000,339,11136805,6805,0,1764917443,13082.95843097999,32669.018800620004,53246.25407232 2025-12-05,06:50:45.000,339,11136483,7445,0,1764917444,13082.527307139993,27134.0842194,53246.23311096 2025-12-05,06:50:46.000,339,11136797,7525,0,1764917445,13082.136601159997,30362.289695939995,53245.98856176 2025-12-05,06:50:47.000,339,11136767,6205,0,1764917446,13081.77957672999,33129.129613979996,53245.876767839996 2025-12-05,06:50:48.000,339,11136654,6205,0,1764917447,13081.415815989989,27133.040948160007,53245.75099968 2025-12-05,06:50:49.000,339,11136799,7484,0,1764917448,13081.146363589993,28977.777121770006,53245.77196104 2025-12-05,06:50:50.000,339,11136465,6485,0,1764917449,13080.957746909997,30822.005758019994,53245.77196104 2025-12-05,06:50:51.000,339,11136762,6525,0,1764917450,13080.755657609996,28515.5727168,53245.28984976 2025-12-05,06:50:52.000,339,11136801,6805,0,1764917451,13080.50641414,29437.70465775,53245.45754064 2025-12-05,06:50:53.000,339,11136913,6765,0,1764917452,13079.873201000002,28514.663379029997,53244.954468 2025-12-05,06:50:55.000,339,11136814,6885,0,1764917454,13078.916644979989,32204.199168420004,53244.856648320005 2025-12-05,06:50:56.000,339,11136790,7165,0,1764917455,13078.876227119988,28975.528449300007,53244.61209912001 2025-12-05,06:50:57.000,339,11136836,7045,0,1764917456,13078.593302100002,32204.262610589998,53244.22780752001 2025-12-05,06:50:58.000,339,11136929,6885,0,1764917457,13078.424894349992,28514.755017720003,53244.15793632001 2025-12-05,06:50:59.000,339,11136465,7325,0,1764917458,13078.418158039996,26670.188023230003,53243.99024544001 2025-12-05,06:51:00.000,339,11136567,7605,0,1764917459,13078.458575899997,31743.503277270007,53243.752683360006 2025-12-05,06:51:01.000,339,11136869,7565,0,1764917460,13078.667401509992,25747.809362729997,53243.64787656 2025-12-05,06:51:02.000,339,11136719,7525,0,1764917461,13079.051371179994,28976.367295770004,53243.43127584 2025-12-05,06:51:03.000,339,11136914,7165,0,1764917462,13079.516176569996,30359.81545131,53243.40332736 2025-12-05,06:51:04.000,339,11136790,6405,0,1764917463,13079.846255759992,25747.337071019996,53243.564031120004 2025-12-05,06:51:06.000,339,11136871,6765,0,1764917465,13080.3447427,31742.544595590007,53243.30550768 2025-12-05,06:51:07.000,339,11136727,7845,0,1764917466,13080.40536949,25285.485122550002,53243.08890696 2025-12-05,06:51:08.000,339,11136773,7525,0,1764917467,13080.284115909999,27591.629149440007,53243.179739520005 2025-12-05,06:51:09.000,339,11136682,7085,0,1764917468,13080.001190889998,28975.380417570006,53243.228649360004 2025-12-05,06:51:10.000,339,11136633,7045,0,1764917469,13079.805837899992,24824.789231400006,53242.80243504 2025-12-05,06:51:11.000,339,11136763,6685,0,1764917470,13079.603748599991,33126.59897630999,53243.060958480004 2025-12-05,06:51:12.000,339,11136497,7484,0,1764917471,13079.54985812,30820.701668969996,53242.81640928001 2025-12-05,06:51:13.000,339,11136869,6645,0,1764917472,13079.563330739991,29898.485138460004,53242.77448656 2025-12-05,06:51:14.000,339,11136879,6845,0,1764917473,13079.48923133,33588.54961260001,53242.90724184001 2025-12-05,06:51:15.000,339,11136869,7725,0,1764917474,13079.064843799999,32205.256537919995,53242.7535252 2025-12-05,06:51:17.000,339,11136578,7125,0,1764917476,13078.445103279992,27593.081270220006,53242.390194960004 2025-12-05,06:51:18.000,339,11136687,7725,0,1764917477,13077.9870342,24825.628077870002,53242.31333664001 2025-12-05,06:51:19.000,339,11136815,6685,0,1764917478,13077.677163939989,24825.81135525,53242.28538816001 2025-12-05,06:51:20.000,339,11136727,6685,0,1764917479,13077.151731760001,30821.30084502,53242.11071016 2025-12-05,06:51:21.000,339,11136811,7805,0,1764917480,13076.653244819994,31282.497224399995,53241.7753284 2025-12-05,06:51:22.000,339,11136904,6005,0,1764917481,13076.370319799993,31743.764095079998,53241.838212480005 2025-12-05,06:51:23.000,339,11136905,7845,0,1764917482,13075.66974356,28053.904045710005,53241.71244432001 2025-12-05,06:51:24.000,339,11136509,7645,0,1764917483,13075.413763779994,29898.442843679994,53241.48885648 2025-12-05,06:51:25.000,339,11136698,7005,0,1764917484,13074.908540529992,26208.561646920003,53241.39802392001 2025-12-05,06:51:26.000,339,11136867,7565,0,1764917485,13074.773814330001,28052.931265770007,53241.29321712 2025-12-05,06:51:28.000,339,11136820,7165,0,1764917487,13074.686242299991,28052.98765881,53240.8670028 2025-12-05,06:51:29.000,339,11136658,6485,0,1764917488,13074.578461339996,27130.425720929998,53240.65738920001 2025-12-05,06:51:30.000,339,11136538,6485,0,1764917489,13074.140601189989,23441.228289780003,53240.72726040001 2025-12-05,06:51:31.000,339,11136593,6525,0,1764917490,13073.803785689997,31281.771164010002,53240.50367256 2025-12-05,06:51:32.000,339,11136838,6205,0,1764917491,13073.399607089996,28053.382410089995,53240.41284 2025-12-05,06:51:33.000,339,11136919,7445,0,1764917492,13072.995428489994,29898.499236720003,53240.398865760006 2025-12-05,06:51:34.000,339,11136543,6565,0,1764917493,13072.510414169992,32665.804397340005,53240.15431656001 2025-12-05,06:51:35.000,339,11136535,6685,0,1764917494,13072.079290329995,28514.77616511,53239.88880600001 2025-12-05,06:51:36.000,339,11136786,6205,0,1764917495,13071.412395639993,30820.729865489993,53239.81194768 2025-12-05,06:51:37.000,339,11136700,7525,0,1764917496,13070.940853939996,30359.639223060003,53239.56739848 2025-12-05,06:51:39.000,339,11136647,7405,0,1764917498,13070.139233050002,28975.711726680005,53239.21105536 2025-12-05,06:51:40.000,339,11136908,7205,0,1764917499,13069.937143750001,30359.378405249998,53238.9455448 2025-12-05,06:51:41.000,339,11136611,6685,0,1764917500,13069.883253269996,30359.03299788,53238.63811152 2025-12-05,06:51:42.000,339,11136821,6565,0,1764917501,13069.62727348999,28975.246484100004,53238.46343352 2025-12-05,06:51:43.000,339,11136810,5884,0,1764917502,13069.229831199998,32665.141779120007,53238.435485040005 2025-12-05,06:51:44.000,339,11136819,7685,0,1764917503,13068.569672819991,30820.50429333,53238.22587144 2025-12-05,06:51:45.000,339,11136970,6284,0,1764917504,13067.815206099993,27131.02489698,53238.002283600006 2025-12-05,06:51:46.000,339,11136877,7645,0,1764917505,13066.919276869994,31282.377389190005,53237.70183744 2025-12-05,06:51:47.000,339,11136623,6605,0,1764917506,13066.151337529991,27592.524388949998,53237.63895336001 2025-12-05,06:51:48.000,339,11136750,6405,0,1764917507,13065.275617229992,29898.562678889997,53237.21972616 2025-12-05,06:51:50.000,339,11136482,7165,0,1764917509,13064.271907039998,25748.020836630007,53236.63280808001 2025-12-05,06:51:51.000,339,11136737,6685,0,1764917510,13063.860992130001,25287.367240260006,53236.44415584001 2025-12-05,06:51:52.000,339,11136887,6685,0,1764917511,13063.67237544999,23903.658266910003,53236.206593760005 2025-12-05,06:51:53.000,339,11136792,6205,0,1764917512,13063.45007721999,28977.072208769998,53235.9760188 2025-12-05,06:51:54.000,339,11136857,6805,0,1764917513,13063.30861470999,33589.59288384,53235.682559760004 2025-12-05,06:51:55.000,339,11136768,6965,0,1764917514,13063.153679579998,33128.24847273,53235.47294616 2025-12-05,06:51:56.000,339,11136763,6805,0,1764917515,13063.032425999998,30360.583806480005,53235.1375644 2025-12-05,06:51:57.000,339,11136597,6685,0,1764917516,13062.715819429992,28515.607962449998,53235.01179624 2025-12-05,06:51:58.000,339,11137022,6205,0,1764917517,13062.426158099996,28976.592867929998,53234.71833720001 2025-12-05,06:51:59.000,339,11136437,6565,0,1764917518,13062.055661049999,28975.838611019994,53234.480775120006 2025-12-05,06:52:01.000,339,11136505,7565,0,1764917520,13060.721871669994,25747.062154950007,53233.94276688 2025-12-05,06:52:02.000,339,11136610,6324,0,1764917521,13059.549753729989,27591.54455988,53233.810011600006 2025-12-05,06:52:03.000,339,11136536,7325,0,1764917522,13058.546043539995,31281.045103619996,53233.67725632 2025-12-05,06:52:04.000,339,11136717,7565,0,1764917523,13057.61643275999,30358.680541380003,53233.19514504 2025-12-05,06:52:05.000,339,11136749,7484,0,1764917524,13056.821548179993,29897.343179400006,53233.04142840001 2025-12-05,06:52:06.000,339,11136702,7125,0,1764917525,13056.31632492999,33125.4217716,53232.79687920001 2025-12-05,06:52:07.000,339,11136565,7565,0,1764917526,13055.891937399989,33125.182101180006,53232.44053608001 2025-12-05,06:52:08.000,339,11137076,7085,0,1764917527,13055.615748689997,28974.520423709997,53232.14707704 2025-12-05,06:52:09.000,339,11136722,6165,0,1764917528,13055.514704039997,33586.73798619,53231.97938616 2025-12-05,06:52:10.000,339,11136689,7685,0,1764917529,13055.211570089996,29897.08941072,53231.52522336 2025-12-05,06:52:12.000,339,11136673,7445,0,1764917531,13054.740028389999,28051.852748880003,53230.840485600005 2025-12-05,06:52:13.000,339,11136830,6205,0,1764917532,13054.672665289989,24361.872864300007,53230.54702656001 2025-12-05,06:52:14.000,339,11136928,6605,0,1764917533,13054.692874219989,28512.182085270004,53230.30247736 2025-12-05,06:52:15.000,339,11136699,6605,0,1764917534,13054.82086411,32201.238533819997,53230.07190240001 2025-12-05,06:52:16.000,339,11136726,7165,0,1764917535,13054.578356949998,29433.750095819996,53229.89023728 2025-12-05,06:52:17.000,339,11136801,7925,0,1764917536,13054.443630749993,26666.141822610007,53229.48498432 2025-12-05,06:52:18.000,339,11136746,7365,0,1764917537,13054.140496799992,32661.243610229998,53229.32428056001 2025-12-05,06:52:19.000,339,11136484,7125,0,1764917538,13053.85757177999,30816.592026180006,53228.97492456 2025-12-05,06:52:20.000,339,11136943,7565,0,1764917539,13053.75652712999,30354.937453349994,53228.90505336 2025-12-05,06:52:21.000,339,11136806,7445,0,1764917540,13053.86430809,30354.838765530003,53228.75133672001 2025-12-05,06:52:23.000,339,11136635,7405,0,1764917542,13054.120287869991,31276.618249980005,53228.31813528001 2025-12-05,06:52:24.000,339,11136677,7645,0,1764917543,13053.95861642999,26203.94446677,53228.059611840006 2025-12-05,06:52:25.000,339,11136951,6845,0,1764917544,13053.93840749999,30815.598098849994,53228.059611840006 2025-12-05,06:52:26.000,339,11136825,7205,0,1764917545,13053.588119379994,29893.353371820005,53227.79410128001 2025-12-05,06:52:27.000,339,11136541,7605,0,1764917546,13053.143522919992,28971.10864479,53227.5216036 2025-12-05,06:52:28.000,339,11136737,6885,0,1764917547,13052.48336454,26204.296923269998,53227.11635064 2025-12-05,06:52:29.000,339,11136720,6885,0,1764917548,13051.573962689996,26204.832657150007,53226.80891736001 2025-12-05,06:52:30.000,339,11136774,7405,0,1764917549,13050.725187629992,29894.86893477,53226.53641968 2025-12-05,06:52:31.000,339,11136733,7805,0,1764917550,13049.640641719998,27127.761149790007,53226.2988576 2025-12-05,06:52:32.000,339,11136598,7005,0,1764917551,13048.583041049998,27589.056216990008,53225.977450080005 2025-12-05,06:52:34.000,339,11136759,7525,0,1764917553,13046.696874249996,30816.091537950007,53225.236815360004 2025-12-05,06:52:35.000,339,11136845,7645,0,1764917554,13045.942407529998,31276.463169120005,53225.11803432 2025-12-05,06:52:36.000,339,11136648,7205,0,1764917555,13045.46412951999,30353.520578220006,53224.61496168 2025-12-05,06:52:37.000,339,11136557,7845,0,1764917556,13045.134050329994,28047.017045700006,53224.349451120004 2025-12-05,06:52:38.000,339,11136780,6045,0,1764917557,13044.480628259997,27585.355423739995,53224.014069360004 2025-12-05,06:52:39.000,339,11136817,6765,0,1764917558,13043.557753790003,28968.810628410007,53223.57388080001 2025-12-05,06:52:40.000,339,11136735,7405,0,1764917559,13042.594461459994,28507.60015077,53223.26644752001 2025-12-05,06:52:41.000,339,11136739,7765,0,1764917560,13042.075765590002,27124.229535659993,53222.65158096 2025-12-05,06:52:42.000,339,11136595,7645,0,1764917561,13041.80631318999,28969.008004050003,53222.337160560004 2025-12-05,06:52:43.000,339,11136864,7085,0,1764917562,13041.66485067999,27124.123798710003,53221.97383032001 2025-12-05,06:52:45.000,339,11136755,7325,0,1764917564,13041.76589532999,31736.20742772,53221.41486072 2025-12-05,06:52:46.000,339,11136718,7165,0,1764917565,13041.6109602,31274.799574439996,53221.15633728001 2025-12-05,06:52:47.000,339,11136649,7484,0,1764917566,13041.46949769,28969.148986650005,53220.848904000006 2025-12-05,06:52:48.000,339,11136710,7005,0,1764917567,13041.213517909993,31736.3907051,53220.50653512001 2025-12-05,06:52:49.000,339,11136805,7605,0,1764917568,13040.863229789997,29430.415857329994,53220.43666392001 2025-12-05,06:52:50.000,339,11136821,7645,0,1764917569,13040.337797609995,34964.589132509995,53220.059359440005 2025-12-05,06:52:51.000,339,11136606,7365,0,1764917570,13039.745002329997,29891.076502829994,53219.772887520005 2025-12-05,06:52:52.000,339,11136825,7645,0,1764917571,13039.40818682999,28507.395726000002,53219.5912224 2025-12-05,06:52:53.000,339,11136645,7445,0,1764917572,13039.06463501999,33119.03525982,53219.437505760005 2025-12-05,06:52:54.000,339,11136726,7005,0,1764917573,13038.458367120002,29890.801586760004,53219.053214160005 2025-12-05,06:52:56.000,339,11136674,7245,0,1764917575,13037.400766450002,25740.619250129996,53218.57809 2025-12-05,06:52:57.000,339,11136843,7805,0,1764917576,13037.084159879996,33580.555899180006,53218.24969536 2025-12-05,06:52:58.000,339,11136759,6685,0,1764917577,13037.097632500001,28968.817677540006,53217.94226208001 2025-12-05,06:52:59.000,339,11136576,6084,0,1764917578,13037.144786669996,26202.20333166,53218.047068880005 2025-12-05,06:53:00.000,339,11136928,7045,0,1764917579,13037.340139660002,28508.276867249995,53217.58591896001 2025-12-05,06:53:01.000,339,11136701,6925,0,1764917580,13037.198677150001,27586.25771238,53217.29245992 2025-12-05,06:53:02.000,339,11136776,6245,0,1764917581,13037.353612279992,29431.586012910004,53217.278485680006 2025-12-05,06:53:03.000,339,11136727,7645,0,1764917582,13037.171731909992,27587.244590579998,53217.19464024 2025-12-05,06:53:04.000,339,11136757,6565,0,1764917583,13036.91575213,32199.722970870003,53216.922142560004 2025-12-05,06:53:05.000,339,11136915,6645,0,1764917584,13036.71366283,28049.519486849997,53216.81034864 2025-12-05,06:53:07.000,339,11136877,6605,0,1764917586,13036.96964260999,30355.1841729,53216.5168896 2025-12-05,06:53:08.000,339,11136627,6645,0,1764917587,13037.279512870002,31277.30201559,53216.39112144001 2025-12-05,06:53:09.000,339,11136767,7484,0,1764917588,13037.717373019994,29432.10764853,53216.3771472 2025-12-05,06:53:10.000,339,11136526,6205,0,1764917589,13037.76452718999,33121.04426187,53216.18849496 2025-12-05,06:53:11.000,339,11136787,7565,0,1764917590,13037.724109329989,28047.912285209997,53216.18849496 2025-12-05,06:53:12.000,339,11136706,6405,0,1764917591,13038.05418852,30814.794498029994,53215.95093288 2025-12-05,06:53:13.000,339,11136661,7525,0,1764917592,13038.249541509991,32198.566913550007,53215.9928556 2025-12-05,06:53:14.000,339,11136758,7125,0,1764917593,13038.640247490002,27125.998867290007,53215.95093288 2025-12-05,06:53:15.000,339,11136677,7484,0,1764917594,13038.956854059994,28971.165037829996,53215.88804880001 2025-12-05,06:53:16.000,339,11136997,7405,0,1764917595,13039.41492314,29432.368466340005,53215.59458976001 2025-12-05,06:53:18.000,339,11136656,6124,0,1764917597,13040.236752959994,30356.030068499997,53215.75529352 2025-12-05,06:53:19.000,339,11136924,7125,0,1764917598,13040.418633329995,33584.91226152,53215.81119048001 2025-12-05,06:53:20.000,339,11136959,6605,0,1764917599,13040.41189702,29895.728928630007,53215.65747384 2025-12-05,06:53:21.000,339,11136711,7484,0,1764917600,13040.58704107999,27589.92325998,53215.42689888001 2025-12-05,06:53:22.000,339,11136396,7365,0,1764917601,13040.762185139996,27129.192123179993,53215.601576880006 2025-12-05,06:53:23.000,339,11136779,6685,0,1764917602,13041.031637539993,28974.18206547,53215.51074432 2025-12-05,06:53:24.000,339,11136817,7885,0,1764917603,13041.186572669998,33124.970627279996,53215.52471856001 2025-12-05,06:53:25.000,339,11136820,7125,0,1764917604,13041.375189349994,24823.25957019,53215.51773144 2025-12-05,06:53:26.000,339,11136855,6725,0,1764917605,13041.065319089998,32201.85885726,53215.35004056 2025-12-05,06:53:27.000,339,11136595,7365,0,1764917606,13040.789130379992,35891.091534060004,53215.35702768001 2025-12-05,06:53:29.000,339,11136763,6525,0,1764917608,13040.068345209998,28050.407677230003,53215.28016936 2025-12-05,06:53:30.000,339,11136560,7125,0,1764917609,13040.135708309994,31739.88707358,53215.37100192 2025-12-05,06:53:31.000,339,11136675,7845,0,1764917610,13040.438842259995,31739.74609098,53215.40593752001 2025-12-05,06:53:32.000,339,11136604,6365,0,1764917611,13041.011428609992,29433.996815370003,53215.25920800001 2025-12-05,06:53:33.000,339,11136814,7205,0,1764917612,13041.193308979993,26205.734945789998,53215.25222088 2025-12-05,06:53:34.000,339,11136856,7045,0,1764917613,13041.72547746999,29434.271731440007,53215.02164592001 2025-12-05,06:53:35.000,339,11136656,6245,0,1764917614,13042.143128689997,27590.162930399994,53215.35004056 2025-12-05,06:53:36.000,339,11136726,6245,0,1764917615,13042.325009059998,31280.481173220003,53215.196323920005 2025-12-05,06:53:37.000,339,11136523,6925,0,1764917616,13042.351954299993,28974.767143260004,53215.2242724 2025-12-05,06:53:38.000,339,11136711,6845,0,1764917617,13042.311536439993,28513.909122120007,53215.05658152 2025-12-05,06:53:40.000,339,11136827,7484,0,1764917619,13042.392372159993,33125.16095379001,53214.92382624001 2025-12-05,06:53:41.000,339,11136928,6284,0,1764917620,13042.237437030002,25284.314966970007,53215.126452720004 2025-12-05,06:53:42.000,339,11136730,7285,0,1764917621,13042.217228100002,30818.361357810005,53215.126452720004 2025-12-05,06:53:43.000,339,11136911,7405,0,1764917622,13042.116183450002,31740.133793129993,53215.1544012 2025-12-05,06:53:44.000,339,11136894,7045,0,1764917623,13042.217228100002,28972.751092079998,53215.04959440001 2025-12-05,06:53:45.000,339,11136918,6045,0,1764917624,13042.237437030002,29433.489278010005,53215.196323920005 2025-12-05,06:53:46.000,339,11136604,7205,0,1764917625,13042.021875109996,30817.022023109996,53215.10549136 2025-12-05,06:53:47.000,339,11136674,6205,0,1764917626,13041.73221378,30817.106612670003,53215.00068456001 2025-12-05,06:53:48.000,339,11136679,7765,0,1764917627,13041.072055399993,28972.321095150008,53215.098504240006 2025-12-05,06:53:49.000,339,11136781,7484,0,1764917628,13040.56683214999,26666.53657389,53215.06356864 2025-12-05,06:53:51.000,339,11136777,7685,0,1764917630,13039.691111849992,32662.061309309996,53214.88190352001 2025-12-05,06:53:52.000,339,11136757,7325,0,1764917631,13039.812365429992,28050.160957679996,53214.65132856 2025-12-05,06:53:53.000,339,11136792,7045,0,1764917632,13039.987509489998,35429.15499603,53214.427740720006 2025-12-05,06:53:54.000,339,11136930,6845,0,1764917633,13040.162653549989,25744.56676293,53214.55350888 2025-12-05,06:53:55.000,339,11136635,7685,0,1764917634,13040.108763069999,26206.284777930006,53214.3159468 2025-12-05,06:53:56.000,339,11136702,7205,0,1764917635,13040.014454729993,31279.776260219995,53214.33690816 2025-12-05,06:53:57.000,339,11136841,7685,0,1764917636,13039.677639230002,33585.89209059,53213.96659080001 2025-12-05,06:53:58.000,339,11136716,6045,0,1764917637,13039.401450519996,30357.475140149996,53213.68011888001 2025-12-05,06:53:59.000,339,11136536,7045,0,1764917638,13039.098316569994,34508.05222806,53213.51242800001 2025-12-05,06:54:00.000,339,11137043,6605,0,1764917639,13038.956854059994,24822.554657190005,53213.37268560001 2025-12-05,06:54:02.000,339,11136810,7125,0,1764917641,13038.646983799998,30817.896115230003,53213.12813640001 2025-12-05,06:54:03.000,339,11136539,6925,0,1764917642,13038.714346899993,29434.384517519997,53212.91153568001 2025-12-05,06:54:04.000,339,11136922,7205,0,1764917643,13038.950117749999,31740.119694869994,53212.60410240001 2025-12-05,06:54:05.000,339,11136760,7525,0,1764917644,13039.610276129992,25283.335137899994,53212.68794784 2025-12-05,06:54:06.000,339,11136771,6725,0,1764917645,13040.55335953,29895.616142550003,53212.513269840005 2025-12-05,06:54:07.000,339,11136626,7165,0,1764917646,13041.557069719995,28051.035049800004,53212.53423120001 2025-12-05,06:54:08.000,339,11136605,6685,0,1764917647,13042.432790019993,31279.769211089995,53212.513269840005 2025-12-05,06:54:09.000,339,11136816,6885,0,1764917648,13043.200729359996,34047.419779079995,53212.50628272001 2025-12-05,06:54:10.000,339,11136434,7165,0,1764917649,13043.800260949989,29896.426792500002,53212.72288344001 2025-12-05,06:54:11.000,339,11136713,7765,0,1764917650,13044.325693129991,28512.753064799996,53212.72288344001 2025-12-05,06:54:13.000,339,11136744,7085,0,1764917652,13045.625800959991,27129.199172310007,53212.799741760005 2025-12-05,06:54:14.000,339,11136788,7245,0,1764917653,13045.747054539992,35431.227440250004,53212.78576752 2025-12-05,06:54:15.000,339,11136843,7405,0,1764917654,13045.982825389998,29897.314982879994,53213.12114928 2025-12-05,06:54:16.000,339,11136729,7565,0,1764917655,13046.225332549999,28052.628153180005,53212.92550992 2025-12-05,06:54:17.000,339,11136734,7045,0,1764917656,13046.50152125999,29897.949404579995,53213.05127808 2025-12-05,06:54:18.000,339,11136820,7125,0,1764917657,13046.925908789992,28975.92320058,53213.135123520005 2025-12-05,06:54:19.000,339,11136711,7605,0,1764917658,13047.70058443999,31743.489179009994,53213.21198184 2025-12-05,06:54:20.000,339,11136564,7205,0,1764917659,13048.380951749998,34049.74599198,53213.35871136 2025-12-05,06:54:21.000,339,11136951,7965,0,1764917660,13049.290353600001,32204.826540990005,53213.51242800001 2025-12-05,06:54:22.000,339,11136836,7125,0,1764917661,13050.091974489995,30821.547564570006,53213.72902872001 2025-12-05,06:54:24.000,339,11136676,7245,0,1764917663,13051.15631146999,25748.316900089994,53214.18319152001 2025-12-05,06:54:25.000,339,11136772,7165,0,1764917664,13051.42576387,26209.372296870002,53214.41376648 2025-12-05,06:54:26.000,339,11136663,6885,0,1764917665,13051.883832949992,32205.545552249998,53214.4906248 2025-12-05,06:54:27.000,339,11136786,7045,0,1764917666,13052.240857379998,31282.786238729997,53214.65831568 2025-12-05,06:54:28.000,339,11136874,7085,0,1764917667,13052.59788180999,27593.511267149996,53214.83299368001 2025-12-05,06:54:29.000,339,11136829,7525,0,1764917668,13052.75955324999,28516.439759789995,53215.05658152 2025-12-05,06:54:30.000,339,11136870,7245,0,1764917669,13052.773025869996,27594.681422730006,53215.05658152 2025-12-05,06:54:31.000,339,11136955,7565,0,1764917670,13052.671981219995,30823.824433560003,53215.39196328 2025-12-05,06:54:32.000,339,11136757,7565,0,1764917671,13052.570936569995,27134.316840690008,53215.266195120006 2025-12-05,06:54:33.000,339,11136683,7445,0,1764917672,13052.469891919995,32207.505210389994,53215.51773144 2025-12-05,06:54:35.000,339,11136816,6445,0,1764917674,13052.78649849,29901.55855914,53215.88804880001 2025-12-05,06:54:36.000,339,11136867,7484,0,1764917675,13053.089632440002,28978.785147360002,53215.88106168 2025-12-05,06:54:37.000,339,11136561,7484,0,1764917676,13053.70263665,31284.99261642,53216.09067528 2025-12-05,06:54:38.000,339,11136605,7525,0,1764917677,13054.302168239992,30362.141664209994,53216.321250240006 2025-12-05,06:54:39.000,339,11136580,7045,0,1764917678,13055.130734369995,33129.70764264,53216.57977368001 2025-12-05,06:54:40.000,339,11136597,7605,0,1764917679,13055.635957619997,32207.420620830002,53216.7614388 2025-12-05,06:54:41.000,339,11136605,7645,0,1764917680,13056.08055408,28056.794189010005,53216.85925848 2025-12-05,06:54:42.000,339,11136767,7605,0,1764917681,13056.417369579991,27595.978462650004,53216.89419408001 2025-12-05,06:54:43.000,339,11136507,7365,0,1764917682,13056.329797549995,27135.240276719996,53217.1457304 2025-12-05,06:54:44.000,339,11136761,7805,0,1764917683,13056.329797549995,28519.315804829996,53217.39726672001 2025-12-05,06:54:46.000,339,11136705,7445,0,1764917685,13056.107499319995,27596.894849549994,53217.474125040004 2025-12-05,06:54:47.000,339,11136575,7365,0,1764917686,13056.01319097999,27135.240276719996,53217.69072576 2025-12-05,06:54:48.000,339,11136793,7484,0,1764917687,13056.24222552,26673.825374310007,53217.75360984001 2025-12-05,06:54:49.000,339,11136809,7525,0,1764917688,13056.31632492999,30363.17788632,53217.809506800004 2025-12-05,06:54:50.000,339,11136569,7525,0,1764917689,13056.289379689995,22060.973390130006,53217.83745528 2025-12-05,06:54:51.000,339,11136702,7045,0,1764917690,13056.168126109995,30823.887875729997,53218.02610752 2025-12-05,06:54:52.000,339,11136615,7484,0,1764917691,13055.750474889988,25750.142624760003,53218.18681128001 2025-12-05,06:54:53.000,339,11136633,7605,0,1764917692,13055.588803450002,30362.487071580006,53218.333540800006 2025-12-05,06:54:54.000,339,11136640,7045,0,1764917693,13055.292405809996,35897.18198238,53218.47328320001 2025-12-05,06:54:55.000,339,11136596,7165,0,1764917694,13054.98253555,31285.260483360005,53218.20078552 2025-12-05,06:54:57.000,339,11136784,6965,0,1764917696,13054.672665289989,27134.54946198,53218.53616728 2025-12-05,06:54:58.000,339,11136631,7605,0,1764917697,13054.147233110001,34053.242360460004,53218.25668248001 2025-12-05,06:54:59.000,339,11136759,7525,0,1764917698,13053.65548247999,32208.372253380003,53218.27764384001 2025-12-05,06:55:00.000,339,11136995,7645,0,1764917699,13053.251303880003,27596.415508709993,53218.41738624 2025-12-05,06:55:01.000,339,11136894,7085,0,1764917700,13053.089632440002,30825.417536940004,53218.15187568 2025-12-05,06:55:02.000,339,11136791,7685,0,1764917701,13052.55746394999,33132.062052060006,53218.054056 2025-12-05,06:55:03.000,339,11136804,6925,0,1764917702,13051.924250809992,30825.812288219997,53218.228734 2025-12-05,06:55:04.000,339,11136952,7165,0,1764917703,13051.432500179995,27597.14861823,53217.70470000001 2025-12-05,06:55:05.000,339,11136854,7285,0,1764917704,13051.062003129999,25751.841465089994,53217.830468160006 2025-12-05,06:55:06.000,339,11136609,7565,0,1764917705,13050.651088220002,29903.123466000005,53217.57893184 2025-12-05,06:55:08.000,339,11136687,7765,0,1764917707,13050.071765559995,30363.946241490004,53217.376305360005 2025-12-05,06:55:09.000,339,11136881,7525,0,1764917708,13049.89662149999,26213.030795340004,53217.327395520006 2025-12-05,06:55:10.000,339,11136756,7005,0,1764917709,13049.694532199988,32669.914040129996,53217.09682056 2025-12-05,06:55:11.000,339,11136704,7085,0,1764917710,13049.350980390001,30824.881803059994,53217.06887208 2025-12-05,06:55:12.000,339,11136647,7845,0,1764917711,13049.364453009992,28518.547449660007,53217.01297512001 2025-12-05,06:55:13.000,339,11136992,7085,0,1764917712,13049.175836329996,27596.211083939997,53216.922142560004 2025-12-05,06:55:14.000,339,11136619,7405,0,1764917713,13049.270144670001,27134.852574570003,53216.943103920006 2025-12-05,06:55:15.000,339,11136813,7725,0,1764917714,13049.438552419997,28518.406467060006,53216.83829712 2025-12-05,06:55:16.000,339,11136563,7484,0,1764917715,13049.505915519992,30363.241328489996,53216.88021984 2025-12-05,06:55:17.000,339,11136950,7285,0,1764917716,13049.573278620002,30824.64213264,53216.656632000006 2025-12-05,06:55:19.000,339,11136801,7605,0,1764917718,13048.94680179,28057.358119409997,53216.370160080005 2025-12-05,06:55:20.000,339,11136725,7605,0,1764917719,13048.522414259998,29902.778058630007,53216.300288880004 2025-12-05,06:55:21.000,339,11136712,7325,0,1764917720,13047.714057059995,26674.480943400005,53216.13958512 2025-12-05,06:55:22.000,339,11136475,6645,0,1764917721,13046.824864139991,30364.552466670008,53215.90901016001 2025-12-05,06:55:23.000,339,11136613,7445,0,1764917722,13045.901989669997,25752.58867287,53215.86010032001 2025-12-05,06:55:24.000,339,11137007,7484,0,1764917723,13045.026269369999,26674.762908599994,53215.608564 2025-12-05,06:55:25.000,339,11136897,7365,0,1764917724,13044.399792539996,28980.610872029996,53215.41991176 2025-12-05,06:55:26.000,339,11136776,7125,0,1764917725,13043.672271059993,32670.20305446,53215.28016936 2025-12-05,06:55:27.000,339,11136650,6965,0,1764917726,13043.059266849996,32208.90093813,53214.90286488001 2025-12-05,06:55:28.000,339,11136822,7365,0,1764917727,13042.089238209992,30364.094273220006,53214.54652176001 2025-12-05,06:55:30.000,339,11136611,7805,0,1764917729,13039.926882699998,30364.122469740003,53213.924668080006 2025-12-05,06:55:31.000,339,11136949,7484,0,1764917730,13038.96359036999,28057.766968950004,53213.74999008001 2025-12-05,06:55:32.000,339,11136518,7085,0,1764917731,13038.323640919996,29902.348061700002,53213.5473636 2025-12-05,06:55:33.000,339,11136675,7685,0,1764917732,13037.818417669994,27596.725670429994,53213.07922656001 2025-12-05,06:55:34.000,339,11136773,7765,0,1764917733,13037.636537299994,29902.799206020005,53212.82769024 2025-12-05,06:55:35.000,339,11136971,7565,0,1764917734,13037.279512870002,29902.890844709997,53212.513269840005 2025-12-05,06:55:36.000,339,11136771,6685,0,1764917735,13037.01679678,28058.14057284,53212.44339864 2025-12-05,06:55:37.000,339,11136900,7085,0,1764917736,13036.578936629994,28057.49205288,53212.14993960001 2025-12-05,06:55:38.000,339,11136710,7245,0,1764917737,13036.336429469993,33592.27155324,53211.77962224 2025-12-05,06:55:39.000,339,11136761,7645,0,1764917738,13036.114131239992,28057.668281129998,53211.38135640001 2025-12-05,06:55:41.000,339,11136796,6245,0,1764917740,13035.912041939991,27597.049930409994,53210.92020648 2025-12-05,06:55:42.000,339,11136993,7645,0,1764917741,13035.683007399995,31748.331931320005,53210.55687624 2025-12-05,06:55:43.000,339,11136972,7165,0,1764917742,13035.352928209999,27136.33289187,53210.5778376 2025-12-05,06:55:44.000,339,11136715,7565,0,1764917743,13034.888122819997,25291.145573939997,53210.193546 2025-12-05,06:55:45.000,339,11136481,7325,0,1764917744,13034.564779939996,31748.261440019996,53209.97694528 2025-12-05,06:55:46.000,339,11136603,6725,0,1764917745,13034.53109838999,30825.558519540005,53209.57867944 2025-12-05,06:55:47.000,339,11136467,7445,0,1764917746,13034.524362079996,30363.82640628,53209.29220752 2025-12-05,06:55:48.000,339,11136657,7525,0,1764917747,13034.611934109991,29902.453798650007,53209.110542400005 2025-12-05,06:55:49.000,339,11137096,7045,0,1764917748,13034.605197799996,28979.76497643,53209.0756068 2025-12-05,06:55:50.000,339,11137019,7484,0,1764917749,13034.51088945999,29440.876766250003,53208.85900608 2025-12-05,06:55:52.000,339,11136854,7005,0,1764917751,13034.739924000001,25288.988540160004,53208.537598560004 2025-12-05,06:55:53.000,339,11136667,7605,0,1764917752,13035.197993079993,28056.082226879997,53208.67035384001 2025-12-05,06:55:54.000,339,11137078,6124,0,1764917753,13035.79752467,30823.54246836,53208.75419928 2025-12-05,06:55:55.000,339,11136852,7165,0,1764917754,13036.370111019998,28979.024817779995,53208.55157280001 2025-12-05,06:55:56.000,339,11136767,7725,0,1764917755,13036.77428962,26673.40242651,53208.57253416 2025-12-05,06:55:57.000,339,11136840,6245,0,1764917756,13036.962906299996,23906.611852379996,53208.38388192001 2025-12-05,06:55:58.000,339,11136818,7045,0,1764917757,13036.983115229996,30825.558519540005,53208.558559920006 2025-12-05,06:55:59.000,339,11136598,6965,0,1764917758,13036.457683049994,29442.145609650004,53208.12535848001 2025-12-05,06:56:00.000,339,11136527,6885,0,1764917759,13036.161285410002,27597.895826010004,53208.034525920004 2025-12-05,06:56:01.000,339,11136833,7765,0,1764917760,13036.026559209997,28519.999570440006,53208.11837136 2025-12-05,06:56:03.000,339,11136718,6965,0,1764917762,13036.255593749993,30364.890824910006,53207.78997672001 2025-12-05,06:56:04.000,339,11136619,7565,0,1764917763,13036.437474119994,30365.208035760006,53207.838886560006 2025-12-05,06:56:05.000,339,11136479,7565,0,1764917764,13036.760816999995,32210.275518480004,53207.838886560006 2025-12-05,06:56:06.000,339,11136654,7205,0,1764917765,13036.902279509995,26214.165705270003,53208.034525920004 2025-12-05,06:56:07.000,339,11136745,7605,0,1764917766,13037.023533089996,30826.157695589995,53208.13933272 2025-12-05,06:56:08.000,339,11137029,7565,0,1764917767,13036.83491641,30826.066056900003,53208.02753880001 2025-12-05,06:56:09.000,339,11136787,7565,0,1764917768,13036.77428962,32670.80927964,53208.0624744 2025-12-05,06:56:10.000,339,11136937,7605,0,1764917769,13036.983115229996,31286.797193699997,53208.16029408 2025-12-05,06:56:11.000,339,11136593,7484,0,1764917770,13037.266040249997,31747.958327429995,53208.19522968001 2025-12-05,06:56:12.000,339,11136619,7765,0,1764917771,13037.313194419992,29903.095269480007,53208.320997840005 2025-12-05,06:56:14.000,339,11136917,7525,0,1764917773,13038.07439745,33132.012708149996,53208.45375312 2025-12-05,06:56:15.000,339,11136792,6885,0,1764917774,13038.25627782,31287.40341888,53208.30003648 2025-12-05,06:56:16.000,339,11136795,7685,0,1764917775,13038.633511179993,29442.533311799998,53208.446766 2025-12-05,06:56:17.000,339,11136773,7725,0,1764917776,13038.970326679999,30365.44770618,53208.48170160001 2025-12-05,06:56:18.000,339,11136788,7005,0,1764917777,13039.10505287999,28982.196926279998,53208.61445688 2025-12-05,06:56:19.000,339,11136756,7205,0,1764917778,13039.057898709994,28982.47184235,53208.69830232001 2025-12-05,06:56:20.000,339,11136578,7165,0,1764917779,13039.030953469999,31749.699462539997,53208.71926368001 2025-12-05,06:56:21.000,339,11136669,6685,0,1764917780,13039.280196939995,34055.758899869994,53208.67035384001 2025-12-05,06:56:22.000,339,11136573,7525,0,1764917781,13039.010744539999,30365.849506590006,53208.7611864 2025-12-05,06:56:23.000,339,11136874,7125,0,1764917782,13038.855809409994,25291.864585200005,53208.6913152 2025-12-05,06:56:25.000,339,11136510,7165,0,1764917784,13038.12828792999,34515.71463237,53208.71926368001 2025-12-05,06:56:26.000,339,11137132,7245,0,1764917785,13038.13502424,33131.95631511,53208.9708 2025-12-05,06:56:27.000,339,11136842,7165,0,1764917786,13038.14849685999,28981.181851560003,53208.6913152 2025-12-05,06:56:28.000,339,11136770,7165,0,1764917787,13038.276486750001,29903.631003360002,53208.81009624 2025-12-05,06:56:29.000,339,11136707,7285,0,1764917788,13038.498784980002,28981.51316067,53208.80310912 2025-12-05,06:56:30.000,339,11136647,6485,0,1764917789,13038.889490959999,29442.956259600003,53208.83804472001 2025-12-05,06:56:31.000,339,11136793,6685,0,1764917790,13039.14547073999,29904.476898959998,53208.7611864 2025-12-05,06:56:32.000,339,11136834,7005,0,1764917791,13039.361032659996,28982.260368450006,53208.74022504 2025-12-05,06:56:33.000,339,11136527,6685,0,1764917792,13039.41492314,28059.832364040005,53208.95682576 2025-12-05,06:56:34.000,339,11136990,7165,0,1764917793,13039.509231479991,30366.025734840005,53208.74022504 2025-12-05,06:56:36.000,339,11136602,7125,0,1764917795,13039.677639230002,26215.342909979998,53209.08259392001 2025-12-05,06:56:37.000,339,11136951,7645,0,1764917796,13039.967300559998,27138.278451749997,53209.10355528001 2025-12-05,06:56:38.000,339,11136621,6885,0,1764917797,13040.149180929999,25754.301611460003,53208.84503184001 2025-12-05,06:56:39.000,339,11136902,6925,0,1764917798,13040.34453391999,27599.763845459995,53208.893941680006 2025-12-05,06:56:40.000,339,11136857,6885,0,1764917799,13040.3310613,28060.8333405,53209.06861968 2025-12-05,06:56:41.000,339,11136953,7484,0,1764917800,13040.34453391999,32211.530263620007,53209.061632560006 2025-12-05,06:56:42.000,339,11136481,7484,0,1764917801,13040.230016649999,23447.50906461,53209.15246512001 2025-12-05,06:56:43.000,339,11136565,7605,0,1764917802,13040.142444619989,33133.41548502,53209.09656816 2025-12-05,06:56:44.000,339,11136718,7125,0,1764917803,13039.940355319988,26214.553407419997,53209.12451664 2025-12-05,06:56:45.000,339,11136699,6445,0,1764917804,13039.879728530002,29443.033800029996,53209.04765832 2025-12-05,06:56:47.000,339,11136679,7484,0,1764917806,13039.590067199992,29905.668201930006,53209.19438784 2025-12-05,06:56:48.000,339,11136616,6765,0,1764917807,13039.610276129992,29906.03475669,53209.17342648001 2025-12-05,06:56:49.000,339,11136842,7165,0,1764917808,13039.468813619991,32212.679271810004,53208.92189016 2025-12-05,06:56:50.000,339,11136767,7565,0,1764917809,13039.18588859999,23449.370034930005,53208.893941680006 2025-12-05,06:56:51.000,339,11136552,6965,0,1764917810,13038.936645129994,29445.585585089997,53208.93586440001 2025-12-05,06:56:52.000,339,11136730,7205,0,1764917811,13038.640247490002,28984.198879200005,53208.86599320001 2025-12-05,06:56:53.000,339,11136645,7645,0,1764917812,13038.337113540001,31751.976331529993,53208.872980320004 2025-12-05,06:56:54.000,339,11136910,6045,0,1764917813,13038.161969479996,29906.655080130004,53208.92887728 2025-12-05,06:56:55.000,339,11136512,7245,0,1764917814,13037.798208739994,25294.028668109997,53208.81708336001 2025-12-05,06:56:56.000,339,11136706,6365,0,1764917815,13037.474865859993,28061.763825660004,53208.7611864 2025-12-05,06:56:58.000,339,11136793,7685,0,1764917817,13036.363374709988,30367.752771690008,53208.74721216001 2025-12-05,06:56:59.000,339,11136930,7205,0,1764917818,13036.201703270002,25293.732604649995,53208.61445688 2025-12-05,06:57:00.000,339,11136826,7365,0,1764917819,13036.080449690002,28983.423474900002,53208.48170160001 2025-12-05,06:57:01.000,339,11136680,6445,0,1764917820,13036.060240760002,32212.312717049994,53208.390869040006 2025-12-05,06:57:02.000,339,11136789,7685,0,1764917821,13036.026559209997,26677.5825606,53208.24413952001 2025-12-05,06:57:03.000,339,11136875,6765,0,1764917822,13036.006350279997,27600.33482499,53208.09042288 2025-12-05,06:57:04.000,339,11136585,7484,0,1764917823,13035.932250869992,32213.264349599995,53208.11837136 2025-12-05,06:57:05.000,339,11136932,6245,0,1764917824,13035.925514559996,31291.301587769995,53208.02753880001 2025-12-05,06:57:06.000,339,11136892,6485,0,1764917825,13035.77731574,31291.625847749994,53207.94369336 2025-12-05,06:57:07.000,339,11136640,6365,0,1764917826,13035.46744547999,28985.84132649,53207.922732 2025-12-05,06:57:09.000,339,11136825,7845,0,1764917828,13034.57825256,30370.022591550005,53207.6083116 2025-12-05,06:57:10.000,339,11136972,7165,0,1764917829,13034.113447169999,28063.913810309998,53207.58735024 2025-12-05,06:57:11.000,339,11136643,6805,0,1764917830,13033.918094179993,27602.809069619994,53207.49651768001 2025-12-05,06:57:12.000,339,11136484,7365,0,1764917831,13033.655378089992,27141.91580283,53207.34978816 2025-12-05,06:57:13.000,339,11136814,7005,0,1764917832,13033.284881039996,28987.413282480004,53207.28690408001 2025-12-05,06:57:14.000,339,11136745,7685,0,1764917833,13032.820075649994,28526.343787439997,53207.03536776 2025-12-05,06:57:15.000,339,11136605,6565,0,1764917834,13032.085817859996,28987.13131728,53207.14017456001 2025-12-05,06:57:16.000,339,11136828,6324,0,1764917835,13031.398714239993,34060.67919261,53206.7698572 2025-12-05,06:57:17.000,339,11136843,7765,0,1764917836,13030.63077489999,34060.65804522,53206.692998880004 2025-12-05,06:57:18.000,339,11136562,6324,0,1764917837,13030.179442129993,27141.274332,53206.57421784 2025-12-05,06:57:20.000,339,11136714,6405,0,1764917839,13029.734845669991,28064.18872638,53206.357617120004 2025-12-05,06:57:21.000,339,11136681,6885,0,1764917840,13029.781999840001,30370.290458489995,53206.161977760006 2025-12-05,06:57:22.000,339,11136836,6124,0,1764917841,13029.896517109992,30370.981273230005,53206.12005504 2025-12-05,06:57:23.000,339,11136865,6925,0,1764917842,13029.842626630001,30371.439466680007,53205.95935128 2025-12-05,06:57:24.000,339,11136561,7445,0,1764917843,13029.61359208999,30371.84831622,53205.9314028 2025-12-05,06:57:25.000,339,11136710,5965,0,1764917844,13029.465393269995,31294.255173240002,53205.67287936 2025-12-05,06:57:26.000,339,11136645,7605,0,1764917845,13029.39129385999,29910.320627730005,53205.74973768001 2025-12-05,06:57:27.000,339,11136491,6725,0,1764917846,13029.627064709995,23452.380013439993,53205.67287936 2025-12-05,06:57:28.000,339,11136744,6124,0,1764917847,13029.795472459991,32677.06890708,53205.491214240006 2025-12-05,06:57:29.000,339,11136860,7205,0,1764917848,13029.997561759992,33137.609717369996,53205.44929152 2025-12-05,06:57:31.000,339,11136814,6365,0,1764917850,13029.829154009996,31753.435501440006,53205.31653624001 2025-12-05,06:57:32.000,339,11136820,7525,0,1764917851,13029.997561759992,30831.571427429997,53205.30954912 2025-12-05,06:57:33.000,339,11136668,7085,0,1764917852,13030.159233199993,31293.536161979995,53205.30954912 2025-12-05,06:57:34.000,339,11136804,7325,0,1764917853,13030.105342720002,27604.099060409993,53205.09993552 2025-12-05,06:57:35.000,339,11136733,7045,0,1764917854,13029.903253420001,26220.206809680007,53205.16980672 2025-12-05,06:57:36.000,339,11136895,7605,0,1764917855,13029.485602199995,31294.015502819995,53205.14884536001 2025-12-05,06:57:37.000,339,11136579,7645,0,1764917856,13029.256567659999,30371.333729730002,53205.10692264001 2025-12-05,06:57:38.000,339,11136844,7285,0,1764917857,13029.061214669993,33138.434465579994,53204.988141600006 2025-12-05,06:57:39.000,339,11136638,7205,0,1764917858,13029.088159909988,25296.56635491,53204.98115448001 2025-12-05,06:57:40.000,339,11136735,7205,0,1764917859,13029.189204559989,28525.779857040005,53204.89032192001 2025-12-05,06:57:42.000,339,11136730,7205,0,1764917861,13029.229622419989,30832.551256499995,53204.85538632 2025-12-05,06:57:43.000,339,11136568,7365,0,1764917862,13029.168995629989,31293.81107805,53204.869360560006 2025-12-05,06:57:44.000,339,11136970,7325,0,1764917863,13028.906279540002,31755.874500420003,53204.69468256001 2025-12-05,06:57:45.000,339,11136671,8285,0,1764917864,13028.35390211999,29910.948000300006,53204.485068960006 2025-12-05,06:57:46.000,339,11136962,7525,0,1764917865,13027.700480049993,33601.322636159995,53204.61782424 2025-12-05,06:57:47.000,339,11136739,7845,0,1764917866,13027.01337642999,28526.893619580005,53204.17064856001 2025-12-05,06:57:48.000,339,11136644,7245,0,1764917867,13026.615934139998,28527.133289999998,53204.33135232 2025-12-05,06:57:49.000,339,11136793,7685,0,1764917868,13026.231964469996,27142.930877549996,53204.05885464 2025-12-05,06:57:50.000,339,11136832,6405,0,1764917869,13025.61222394999,24375.336702600005,53203.97500920001 2025-12-05,06:57:51.000,339,11136913,7805,0,1764917870,13024.7028221,27141.965146739996,53203.75840848 2025-12-05,06:57:53.000,339,11136741,7605,0,1764917872,13022.513521349996,32215.181712959995,53203.56276912 2025-12-05,06:57:54.000,339,11136809,7484,0,1764917873,13021.503074849992,28063.342830780006,53203.22040024 2025-12-05,06:57:55.000,339,11136692,6485,0,1764917874,13020.492628350003,27602.040714450006,53202.98982528 2025-12-05,06:57:56.000,339,11136669,7925,0,1764917875,13019.468709229994,30830.774875739997,53202.738288960005 2025-12-05,06:57:57.000,339,11136964,7285,0,1764917876,13018.532362139995,29907.754744410006,53202.43085568 2025-12-05,06:57:58.000,339,11137018,7365,0,1764917877,13017.831785900002,32213.6872974,53202.10944816001 2025-12-05,06:57:59.000,339,11136869,8045,0,1764917878,13017.057110249989,23911.05985341,53201.8788732 2025-12-05,06:58:00.000,339,11136684,6685,0,1764917879,13016.194862569995,34058.49396231001,53201.6692596 2025-12-05,06:58:01.000,339,11136857,7645,0,1764917880,13015.197888689996,31290.92093475,53201.50855584001 2025-12-05,06:58:02.000,339,11136777,7525,0,1764917881,13014.120079089997,26216.92896423,53200.87971504 2025-12-05,06:58:04.000,339,11137007,6565,0,1764917883,13012.415792659995,31290.58257651,53200.222925760005 2025-12-05,06:58:05.000,339,11137012,6284,0,1764917884,13011.27061996,30829.435541040002,53199.6779304 2025-12-05,06:58:06.000,339,11136790,6324,0,1764917885,13010.307327629991,29445.797058990007,53199.216780480005 2025-12-05,06:58:07.000,339,11136782,7165,0,1764917886,13009.202572789996,31752.20895282,53198.7696048 2025-12-05,06:58:08.000,339,11136678,6365,0,1764917887,13008.097817950002,26678.55534054,53198.30146776001 2025-12-05,06:58:09.000,339,11136749,7885,0,1764917888,13007.457868499994,29906.972290980004,53197.88922768001 2025-12-05,06:58:10.000,339,11136785,7365,0,1764917889,13006.952645249992,30828.51210501,53197.5468588 2025-12-05,06:58:11.000,339,11136702,7085,0,1764917890,13006.952645249992,28983.360032729994,53197.19051568 2025-12-05,06:58:12.000,339,11136556,6284,0,1764917891,13006.683192849996,30828.540301529996,53196.820198320005 2025-12-05,06:58:13.000,339,11136766,7245,0,1764917892,13006.177969599994,30828.603743700005,53196.366035520005 2025-12-05,06:58:15.000,339,11136805,7845,0,1764917894,13004.722926639988,31751.158632449995,53195.68129776 2025-12-05,06:58:16.000,339,11136644,6205,0,1764917895,13004.433265309992,28983.176755349996,53195.15726376 2025-12-05,06:58:17.000,339,11136866,6205,0,1764917896,13004.581464130002,30828.145550250003,53194.94765016001 2025-12-05,06:58:18.000,339,11136774,6284,0,1764917897,13004.621881990002,30367.548346919997,53194.61226840001 2025-12-05,06:58:19.000,339,11136880,6365,0,1764917898,13004.621881990002,24832.726551779997,53194.255925280006 2025-12-05,06:58:20.000,339,11136514,7285,0,1764917899,13004.601673060002,29445.980336370005,53193.95547912 2025-12-05,06:58:21.000,339,11136760,7325,0,1764917900,13004.669036159998,25756.063893960003,53193.41048376001 2025-12-05,06:58:22.000,339,11136737,7645,0,1764917901,13004.541046270002,31752.293542379994,53193.31266408 2025-12-05,06:58:23.000,339,11136628,6124,0,1764917902,13004.493892099992,29445.71951856,53192.8305528 2025-12-05,06:58:24.000,339,11136865,6725,0,1764917903,13004.453474239992,29446.163613750003,53192.62093920001 2025-12-05,06:58:26.000,339,11136849,6725,0,1764917905,13004.756608189993,25755.394226610006,53192.02004688001 2025-12-05,06:58:27.000,339,11136841,6885,0,1764917906,13004.884598079989,31290.357004350008,53191.98511128 2025-12-05,06:58:28.000,339,11136789,6885,0,1764917907,13004.999115349994,30367.611789090006,53191.70562648 2025-12-05,06:58:29.000,339,11136499,6765,0,1764917908,13005.02606058999,28983.30363969,53191.4680644 2025-12-05,06:58:30.000,339,11136614,6365,0,1764917909,13005.524547529996,29905.872626700002,53191.503000000004 2025-12-05,06:58:31.000,339,11136973,7565,0,1764917910,13005.719900520002,32212.39025748,53191.66370376001 2025-12-05,06:58:32.000,339,11136978,6284,0,1764917911,13006.063452329989,28060.98842136,53191.23050232001 2025-12-05,06:58:33.000,339,11136513,6645,0,1764917912,13006.37332259,26216.209952970006,53191.32133488 2025-12-05,06:58:34.000,339,11136750,7445,0,1764917913,13006.784237499996,27599.735648939997,53191.34928336001 2025-12-05,06:58:35.000,339,11136791,6685,0,1764917914,13007.68690303999,32211.868621860005,53191.34928336001 2025-12-05,06:58:37.000,339,11136741,6725,0,1764917916,13009.721268659989,26677.90682058,53191.503000000004 2025-12-05,06:58:38.000,339,11136578,7205,0,1764917917,13010.462262759997,32213.588609579994,53191.68466512001 2025-12-05,06:58:39.000,339,11136556,6084,0,1764917918,13011.06179434999,31291.766830349996,53191.54492272001 2025-12-05,06:58:40.000,339,11137018,7285,0,1764917919,13011.573753910001,28524.271343219996,53191.97113704 2025-12-05,06:58:41.000,339,11136699,7605,0,1764917920,13011.984668819998,28063.06791471,53191.98511128 2025-12-05,06:58:42.000,339,11136647,6885,0,1764917921,13012.031822989993,33598.53822981,53191.97113704 2025-12-05,06:58:43.000,339,11136829,7525,0,1764917922,13012.078977159988,27141.182693309995,53192.32748016 2025-12-05,06:58:44.000,339,11136936,6365,0,1764917923,13012.638090889996,30370.276360229996,53192.29953168 2025-12-05,06:58:45.000,339,11137003,7325,0,1764917924,13013.507074879999,33599.17970064,53192.46722256 2025-12-05,06:58:46.000,339,11136949,6685,0,1764917925,13014.584884479998,28064.661018090002,53192.53709376 2025-12-05,06:58:48.000,339,11136663,7845,0,1764917927,13016.706822129992,26220.354841410008,53192.95632096001 2025-12-05,06:58:49.000,339,11136893,7445,0,1764917928,13017.11773703999,30833.044695599994,53192.844527040004 2025-12-05,06:58:50.000,339,11136784,7125,0,1764917929,13017.494970399996,30372.01749534,53193.30567696 2025-12-05,06:58:51.000,339,11136911,7765,0,1764917930,13017.730741250001,34062.025576440006,53193.33362544 2025-12-05,06:58:52.000,339,11136629,6685,0,1764917931,13018.121447229998,27143.170547970003,53193.43144512 2025-12-05,06:58:53.000,339,11136839,6805,0,1764917932,13018.61993416999,25759.912718940002,53193.682981440004 2025-12-05,06:58:54.000,339,11136455,7645,0,1764917933,13019.003903839992,27605.995276379996,53193.69695568001 2025-12-05,06:58:55.000,339,11136844,7205,0,1764917934,13019.098212179997,31757.890551599994,53193.95547912 2025-12-05,06:58:56.000,339,11137018,6365,0,1764917935,13018.57951630999,27606.982154580008,53194.15810560001 2025-12-05,06:58:57.000,339,11136783,7805,0,1764917936,13018.48520797,31758.813987629997,53194.12317 2025-12-05,06:58:59.000,339,11136752,7005,0,1764917938,13018.734451439996,29451.64078776,53194.39566768001 2025-12-05,06:59:00.000,339,11136761,7725,0,1764917939,13019.165575279992,30835.314515460006,53194.5773328 2025-12-05,06:59:01.000,339,11136784,7285,0,1764917940,13019.76510687,31757.566291619994,53194.62624264 2025-12-05,06:59:02.000,339,11136843,6685,0,1764917941,13020.088449750001,28528.183610370004,53194.94765016001 2025-12-05,06:59:03.000,339,11136938,7165,0,1764917942,13020.472419420003,29911.779797640003,53195.00354712 2025-12-05,06:59:04.000,339,11136888,6205,0,1764917943,13021.00458791,30834.701241150004,53195.17822512 2025-12-05,06:59:05.000,339,11136960,6324,0,1764917944,13021.408766510001,25299.357810390007,53195.01752136001 2025-12-05,06:59:06.000,339,11136852,7045,0,1764917945,13021.718636769998,28989.84523233,53195.31796752 2025-12-05,06:59:07.000,339,11136937,7565,0,1764917946,13022.048715959994,27605.593475970003,53195.408800080004 2025-12-05,06:59:08.000,339,11136649,6765,0,1764917947,13022.25754156999,32679.00741783,53195.52059400001 2025-12-05,06:59:10.000,339,11136673,6485,0,1764917949,13023.510495229995,30832.67814084,53195.78610456001 2025-12-05,06:59:11.000,339,11136729,7765,0,1764917950,13024.035927409997,29909.8906308,53195.96776968 2025-12-05,06:59:12.000,339,11136619,7605,0,1764917951,13024.325588739994,30371.157501480004,53196.13546056 2025-12-05,06:59:13.000,339,11136661,6765,0,1764917952,13024.83754829999,35906.00749314,53196.22629312 2025-12-05,06:59:14.000,339,11136586,6205,0,1764917953,13025.490970369989,31754.739590490004,53196.435906720006 2025-12-05,06:59:15.000,339,11136962,7445,0,1764917954,13026.285854950002,32678.03463789,53196.71539152001 2025-12-05,06:59:16.000,339,11136728,7405,0,1764917955,13027.09421214999,30372.63076965,53196.869108160005 2025-12-05,06:59:17.000,339,11136733,6685,0,1764917956,13028.044031859994,28989.52097235,53196.92500512 2025-12-05,06:59:18.000,339,11136568,6165,0,1764917957,13028.798498579992,27144.693160049996,53197.274361120006 2025-12-05,06:59:19.000,339,11136768,7005,0,1764917958,13029.41150278999,28066.92378882,53197.44903912 2025-12-05,06:59:21.000,339,11136815,7125,0,1764917960,13030.314168329998,27144.206770079996,53197.95211176 2025-12-05,06:59:22.000,339,11136720,6124,0,1764917961,13030.94064516,31756.938919049993,53198.29448064 2025-12-05,06:59:23.000,339,11136718,6205,0,1764917962,13031.331351139997,28528.24705254,53198.5250556 2025-12-05,06:59:24.000,339,11136864,6245,0,1764917963,13031.75573867,31757.418259889993,53198.594926800004 2025-12-05,06:59:25.000,339,11136993,6605,0,1764917964,13032.496732769992,31296.560238749997,53198.951269920006 2025-12-05,06:59:26.000,339,11136901,6725,0,1764917965,13032.873966129999,34525.13227005,53199.14690928 2025-12-05,06:59:27.000,339,11136694,7005,0,1764917966,13033.365716759996,28528.183610370004,53199.39844560001 2025-12-05,06:59:28.000,339,11136912,6284,0,1764917967,13034.086501929989,33601.83722265001,53199.61504632001 2025-12-05,06:59:29.000,339,11136755,7885,0,1764917968,13035.305774039989,29911.215867239996,53199.80369856 2025-12-05,06:59:30.000,339,11136828,6245,0,1764917969,13036.437474119994,22992.14231574,53200.43253936001 2025-12-05,06:59:32.000,339,11136631,7165,0,1764917971,13038.06766113999,29450.061782639998,53201.02644456 2025-12-05,06:59:33.000,339,11136579,6725,0,1764917972,13038.700874280003,27143.924804880007,53201.48759448001 2025-12-05,06:59:34.000,339,11136795,7525,0,1764917973,13039.576594580001,35907.62174391,53201.913808799996 2025-12-05,06:59:35.000,339,11136647,7525,0,1764917974,13040.843020859997,29449.462606589994,53202.20028072 2025-12-05,06:59:36.000,339,11136669,6845,0,1764917975,13042.048820349992,29910.433413809995,53202.787198800004 2025-12-05,06:59:37.000,339,11136632,7365,0,1764917976,13043.295037700002,27603.513982620003,53203.192451760005 2025-12-05,06:59:38.000,339,11136672,7365,0,1764917977,13044.440210399996,33139.01249424,53203.44398808 2025-12-05,06:59:39.000,339,11136765,7725,0,1764917978,13045.659482509996,30832.861418219996,53203.84924104 2025-12-05,06:59:40.000,339,11136589,7445,0,1764917979,13046.703610559991,31294.029601079994,53204.4990432 2025-12-05,06:59:41.000,339,11136517,6765,0,1764917980,13047.49849513999,28526.703293069993,53204.988141600006 2025-12-05,06:59:43.000,339,11136821,6885,0,1764917982,13049.317298839997,35905.492906650004,53205.854544480004 2025-12-05,06:59:44.000,339,11136740,6525,0,1764917983,13050.3681632,21144.783865770005,53206.39953984001 2025-12-05,06:59:45.000,339,11136445,6725,0,1764917984,13051.129366229994,28986.15853734,53206.74889584 2025-12-05,06:59:46.000,339,11136643,7605,0,1764917985,13051.648062100001,29447.390162370008,53207.25895560001 2025-12-05,06:59:47.000,339,11136708,6205,0,1764917986,13052.362110959999,29447.432457150004,53208.104397120005 2025-12-05,06:59:48.000,339,11136487,7005,0,1764917987,13053.035741959997,28986.525092099997,53208.5865084 2025-12-05,06:59:49.000,339,11136798,7325,0,1764917988,13053.81715391999,27141.979244999995,53209.03368408001 2025-12-05,06:59:50.000,339,11136894,6525,0,1764917989,13054.699610529999,33138.72347991,53209.27124616001 2025-12-05,06:59:51.000,339,11136885,7845,0,1764917990,13055.285669500001,28987.342791179995,53209.8092544 2025-12-05,06:59:52.000,339,11136710,7085,0,1764917991,13056.228752899995,27603.485786100005,53210.333288400005 2025-12-05,06:59:54.000,339,11136759,6845,0,1764917993,13057.784840510001,29909.065882590003,53211.29751096 2025-12-05,06:59:55.000,339,11136818,6245,0,1764917994,13058.63361556999,27603.133329599994,53211.912377520006 2025-12-05,06:59:56.000,339,11136892,6405,0,1764917995,13059.455445389998,27141.577444590002,53212.21282368 2025-12-05,06:59:57.000,339,11136729,6765,0,1764917996,13060.250329969997,32215.78088901,53212.65999936 2025-12-05,06:59:58.000,339,11136994,7165,0,1764917997,13060.903752039994,23913.45655761,53213.15608488001 2025-12-05,06:59:59.000,339,11136573,6765,0,1764917998,13061.698636619993,31755.881549550002,53213.56133784001 2025-12-05,07:00:00.000,339,11136673,7845,0,1764917999,13061.981561639994,24376.570300349995,53214.07838472 2025-12-05,07:00:01.000,339,11136811,7765,0,1764918000,13062.075869979999,33602.175580890005,53214.22511424 2025-12-05,07:00:02.000,339,11136971,6845,0,1764918001,13062.13649677,28066.641823619997,53214.75613536001 2025-12-05,07:00:03.000,339,11136544,7205,0,1764918002,13062.405949169995,28066.395104070005,53215.30113072 2025-12-05,07:00:05.000,339,11136835,8085,0,1764918004,13062.978535519993,33140.61969588,53216.02080408 2025-12-05,07:00:06.000,339,11136504,6405,0,1764918005,13063.28840577999,25299.075845190004,53216.20945632 2025-12-05,07:00:07.000,339,11137013,7765,0,1764918006,13063.712793309991,28989.54916887,53216.49592824 2025-12-05,07:00:08.000,339,11136889,6805,0,1764918007,13064.110235599997,25299.11813997,53216.98502664001 2025-12-05,07:00:09.000,339,11137055,6805,0,1764918008,13064.67608564,31757.453505540005,53217.257524320004 2025-12-05,07:00:10.000,339,11136894,6165,0,1764918009,13065.174572579992,20225.619608549998,53217.6697644 2025-12-05,07:00:11.000,339,11136538,6525,0,1764918010,13065.605696419989,27605.96003073,53218.27065672 2025-12-05,07:00:12.000,339,11136656,6324,0,1764918011,13066.171546459991,33602.57033217,53218.48725744 2025-12-05,07:00:13.000,339,11137039,7685,0,1764918012,13066.777814359993,31295.982210090006,53218.787703600006 2025-12-05,07:00:14.000,339,11136805,6685,0,1764918013,13067.532281079992,27605.875441170007,53219.18596944 2025-12-05,07:00:16.000,339,11136699,6885,0,1764918015,13068.091394809999,31297.31449566,53219.84974584 2025-12-05,07:00:17.000,339,11136807,7725,0,1764918016,13068.5562002,31297.039579589997,53220.17115336001 2025-12-05,07:00:18.000,339,11136811,6885,0,1764918017,13069.081632379988,31757.615635530005,53220.43666392001 2025-12-05,07:00:19.000,339,11136849,7565,0,1764918018,13069.81589017,28528.176561240005,53221.07947896 2025-12-05,07:00:20.000,339,11136886,7205,0,1764918019,13070.375003899993,29911.857338069996,53221.27511832001 2025-12-05,07:00:21.000,339,11136989,6765,0,1764918020,13071.270933129992,29911.547176349995,53221.79915232001 2025-12-05,07:00:22.000,339,11136812,6365,0,1764918021,13071.87046472,32217.35989413,53222.04370152001 2025-12-05,07:00:23.000,339,11136873,7005,0,1764918022,13072.712503469993,32217.113174579994,53222.39305752 2025-12-05,07:00:24.000,339,11136912,7245,0,1764918023,13074.073238089994,33600.86444270999,53223.0149112 2025-12-05,07:00:25.000,339,11136787,6565,0,1764918024,13074.955694700002,27604.67003994,53223.35728008001 2025-12-05,07:00:27.000,339,11137011,6685,0,1764918026,13075.75057928,34525.054729619995,53224.17477312001 2025-12-05,07:00:28.000,339,11136631,6925,0,1764918027,13075.89204179,29912.097008490004,53224.48919352001 2025-12-05,07:00:29.000,339,11136773,6485,0,1764918028,13075.932459650001,27605.586426840004,53224.901433600004 2025-12-05,07:00:30.000,339,11136679,6885,0,1764918029,13075.993086440001,29911.49783244,53225.18091840001 2025-12-05,07:00:31.000,339,11136867,6845,0,1764918030,13076.121076329997,25759.757638080002,53225.64905544 2025-12-05,07:00:32.000,339,11136560,7005,0,1764918031,13076.397265039988,28065.704289329995,53225.78181072001 2025-12-05,07:00:33.000,339,11136783,7605,0,1764918032,13076.309693009993,26682.143347710007,53226.38969016 2025-12-05,07:00:34.000,339,11136930,6045,0,1764918033,13076.451155519993,31294.92484059,53226.45956136 2025-12-05,07:00:35.000,339,11136578,6284,0,1764918034,13076.82838888,32678.718403499995,53226.648213600005 2025-12-05,07:00:36.000,339,11136620,7205,0,1764918035,13077.064159729991,24837.202749329997,53226.94865976 2025-12-05,07:00:38.000,339,11136801,6765,0,1764918037,13077.252776410001,27143.19874449,53227.437758160006 2025-12-05,07:00:39.000,339,11136746,7245,0,1764918038,13077.084368659991,27604.50790995,53227.556539200006 2025-12-05,07:00:40.000,339,11136833,6565,0,1764918039,13076.936169839995,33139.73855463001,53227.67532024001 2025-12-05,07:00:41.000,339,11137062,7285,0,1764918040,13077.00353293999,33139.590522900005,53227.989740640005 2025-12-05,07:00:42.000,339,11137055,7925,0,1764918041,13077.252776410001,28526.872472190007,53228.108521680006 2025-12-05,07:00:43.000,339,11136618,7205,0,1764918042,13077.252776410001,34984.86243039,53228.15044440001 2025-12-05,07:00:44.000,339,11136479,6765,0,1764918043,13077.232567480001,34062.54721206,53228.255251200004 2025-12-05,07:00:45.000,339,11136682,7245,0,1764918044,13077.064159729991,32679.021516089997,53228.29717392001 2025-12-05,07:00:46.000,339,11136927,7125,0,1764918045,13076.88227935999,32679.359874329995,53228.276212560006 2025-12-05,07:00:47.000,339,11137007,6885,0,1764918046,13076.552200169994,27605.30446164,53228.46486480001 2025-12-05,07:00:49.000,339,11136715,7484,0,1764918048,13076.451155519993,25298.363883059996,53228.41595496001 2025-12-05,07:00:50.000,339,11136899,6725,0,1764918049,13076.121076329997,28527.048700440006,53228.28319968 2025-12-05,07:00:51.000,339,11136738,6205,0,1764918050,13075.72363403999,31294.375008450006,53228.29717392001 2025-12-05,07:00:52.000,339,11136688,6365,0,1764918051,13074.955694700002,29910.912754649995,53228.276212560006 2025-12-05,07:00:53.000,339,11137075,7925,0,1764918052,13074.69297861,29449.166543130006,53228.16441864 2025-12-05,07:00:54.000,339,11136548,7165,0,1764918053,13074.295536319994,30371.777824920006,53228.15044440001 2025-12-05,07:00:55.000,339,11136671,6765,0,1764918054,13073.736422590002,25298.096016120006,53228.00371488 2025-12-05,07:00:56.000,339,11136518,6685,0,1764918055,13073.157099929995,28988.816059350007,53227.66833312 2025-12-05,07:00:57.000,339,11137044,6525,0,1764918056,13072.375687970001,28988.985238470006,53227.71025584 2025-12-05,07:00:58.000,339,11136888,6525,0,1764918057,13071.681848039989,25298.674044779997,53227.61243616 2025-12-05,07:01:00.000,339,11136944,7165,0,1764918059,13070.186387219997,30372.3135588,53227.33993848001 2025-12-05,07:01:01.000,339,11136665,7005,0,1764918060,13069.41171157,30372.278313150004,53227.01853096 2025-12-05,07:01:02.000,339,11136839,6885,0,1764918061,13068.482100789995,29911.49078331,53227.04647944001 2025-12-05,07:01:03.000,339,11136619,7525,0,1764918062,13067.599644180002,26682.481705950006,53226.77398176 2025-12-05,07:01:04.000,339,11136571,7645,0,1764918063,13066.96643103999,31295.044675800003,53226.613278 2025-12-05,07:01:05.000,339,11136838,7085,0,1764918064,13066.407317309997,31295.213854920003,53226.46654848 2025-12-05,07:01:06.000,339,11136951,6765,0,1764918065,13066.225436939996,28989.006385860004,53225.92155312001 2025-12-05,07:01:07.000,339,11136826,6965,0,1764918066,13065.90883036999,34524.21588315,53225.809759200005 2025-12-05,07:01:08.000,339,11136779,6885,0,1764918067,13065.733686309999,32679.232989990007,53225.75386224001 2025-12-05,07:01:09.000,339,11136624,7085,0,1764918068,13065.68653213999,30834.320588129995,53225.56521000001 2025-12-05,07:01:11.000,339,11136991,7605,0,1764918070,13065.241935680002,28528.24000341,53225.31367368 2025-12-05,07:01:12.000,339,11136902,7525,0,1764918071,13065.033110069991,29451.16144692,53225.15995704001 2025-12-05,07:01:13.000,339,11136541,7445,0,1764918072,13064.703030879995,32679.719379960006,53224.92938208 2025-12-05,07:01:14.000,339,11136927,6405,0,1764918073,13064.406633239989,29912.005369799997,53224.59400032 2025-12-05,07:01:15.000,339,11136809,6725,0,1764918074,13064.177598699993,26221.55319351,53224.566051840004 2025-12-05,07:01:16.000,339,11136668,7285,0,1764918075,13063.982245710002,30834.292391609997,53224.419322320005 2025-12-05,07:01:17.000,339,11136816,6365,0,1764918076,13063.894673679992,28528.014431250005,53224.349451120004 2025-12-05,07:01:18.000,339,11136748,6365,0,1764918077,13064.009190949997,31756.69924863,53224.0979148 2025-12-05,07:01:19.000,339,11136871,6925,0,1764918078,13064.420105859994,28988.801961089994,53224.00009512 2025-12-05,07:01:20.000,339,11136710,6284,0,1764918079,13064.85796601,28527.528041280006,53223.95118528 2025-12-05,07:01:22.000,339,11136612,7365,0,1764918081,13065.90883036999,30834.532062030004,53223.83240424 2025-12-05,07:01:23.000,339,11136915,6925,0,1764918082,13066.245645869996,33602.21787567,53223.72061032001 2025-12-05,07:01:24.000,339,11136651,6805,0,1764918083,13066.360163140002,26222.35679433,53223.629777760005 2025-12-05,07:01:25.000,339,11136765,7845,0,1764918084,13066.319745280001,28067.26214706,53223.748558800005 2025-12-05,07:01:26.000,339,11136754,7125,0,1764918085,13066.440998860002,32219.192667929994,53223.52497096001 2025-12-05,07:01:27.000,339,11136664,6324,0,1764918086,13066.636351849993,30374.456494319995,53223.60182928001 2025-12-05,07:01:28.000,339,11137000,6485,0,1764918087,13066.892331629999,28529.635731150003,53223.58785504 2025-12-05,07:01:29.000,339,11136720,6565,0,1764918088,13067.01358521,30375.154358190004,53223.476061119996 2025-12-05,07:01:30.000,339,11136761,6845,0,1764918089,13067.074212,31297.31449566,53223.510996720004 2025-12-05,07:01:31.000,339,11136810,6165,0,1764918090,13067.30998284999,27607.024449360004,53223.42016416 2025-12-05,07:01:33.000,339,11136675,6685,0,1764918092,13067.458181670001,29913.23896755,53223.510996720004 2025-12-05,07:01:34.000,339,11136810,7205,0,1764918093,13067.559226320001,33142.0577184,53223.45509976001 2025-12-05,07:01:35.000,339,11136657,6845,0,1764918094,13067.660270970002,30374.329609980006,53223.413177040005 2025-12-05,07:01:36.000,339,11136650,6405,0,1764918095,13067.693952519992,26223.104002110005,53223.39221568 2025-12-05,07:01:37.000,339,11136848,7125,0,1764918096,13067.720897760002,26223.533999039995,53223.33631872001 2025-12-05,07:01:38.000,339,11136856,7365,0,1764918097,13067.512072149992,31297.97006475,53223.42016416 2025-12-05,07:01:39.000,339,11136684,6485,0,1764918098,13067.323455469996,28990.98719139,53223.31535736001 2025-12-05,07:01:40.000,339,11136761,7565,0,1764918099,13067.37734595,33142.13525883001,53223.30138312 2025-12-05,07:01:41.000,339,11136921,6885,0,1764918100,13067.350400709991,26683.419240240008,53223.1546536 2025-12-05,07:01:42.000,339,11136519,6885,0,1764918101,13067.532281079992,32679.543151709993,53222.972988479996 2025-12-05,07:01:44.000,339,11136857,7565,0,1764918103,13068.010559089998,32679.719379960006,53222.90311728001 2025-12-05,07:01:45.000,339,11137013,7484,0,1764918104,13068.057713259994,32218.685130569997,53222.85420744001 2025-12-05,07:01:46.000,339,11136797,7805,0,1764918105,13067.902778129988,28990.049657099997,53222.65856808 2025-12-05,07:01:47.000,339,11136804,6245,0,1764918106,13067.619853110002,33602.95803432001,53222.504851440004 2025-12-05,07:01:48.000,339,11136591,7484,0,1764918107,13067.323455469996,24838.76765619,53222.4908772 2025-12-05,07:01:49.000,339,11136880,6005,0,1764918108,13067.06747568999,28990.218836219996,53222.407031760005 2025-12-05,07:01:50.000,339,11136752,6245,0,1764918109,13066.818232219994,36831.68514648,53222.22536664 2025-12-05,07:01:51.000,339,11136753,6885,0,1764918110,13066.400581000002,30373.342731779994,53222.22536664 2025-12-05,07:01:52.000,339,11136748,7445,0,1764918111,13066.225436939996,31295.326641000007,53222.05068864 2025-12-05,07:01:53.000,339,11136790,7484,0,1764918112,13066.238909560001,33140.26019025,53221.84806216001 2025-12-05,07:01:55.000,339,11136850,6245,0,1764918114,13067.01358521,27604.888562969994,53221.63146144001 2025-12-05,07:01:56.000,339,11136784,6405,0,1764918115,13067.370609639991,31295.051724930003,53221.547616 2025-12-05,07:01:57.000,339,11136604,5884,0,1764918116,13067.532281079992,28988.336718510007,53221.63844856001 2025-12-05,07:01:58.000,339,11136787,6965,0,1764918117,13067.741106690002,32678.563322639995,53221.36595088 2025-12-05,07:01:59.000,339,11136725,7645,0,1764918118,13068.064449569989,27604.3316817,53221.19127288 2025-12-05,07:02:00.000,339,11136782,6284,0,1764918119,13068.421473999995,30833.072892120006,53221.14236304 2025-12-05,07:02:01.000,339,11136561,6725,0,1764918120,13068.54946388999,26219.96009013,53221.07249184 2025-12-05,07:02:02.000,339,11136924,7125,0,1764918121,13068.562936509996,30371.453564940006,53220.98864640001 2025-12-05,07:02:03.000,339,11136830,6165,0,1764918122,13068.751553189992,30832.1988,53221.08646608001 2025-12-05,07:02:04.000,339,11136903,6645,0,1764918123,13068.994060349993,32215.893675090003,53221.00262064 2025-12-05,07:02:06.000,339,11136844,7165,0,1764918125,13070.065133639997,28987.476724649998,53220.91877520001 2025-12-05,07:02:07.000,339,11136681,6965,0,1764918126,13070.455839619994,27142.782845819995,53220.97467216 2025-12-05,07:02:08.000,339,11136570,6245,0,1764918127,13070.758973569995,26220.60156096,53220.87685248 2025-12-05,07:02:09.000,339,11136934,7365,0,1764918128,13071.102525379996,29450.139323070005,53220.97467216 2025-12-05,07:02:10.000,339,11136518,7445,0,1764918129,13071.223778959997,27143.924804880007,53221.03755624001 2025-12-05,07:02:11.000,339,11136541,7645,0,1764918130,13071.351768849992,25760.448452819997,53221.05851760001 2025-12-05,07:02:12.000,339,11136650,6284,0,1764918131,13071.115998000001,32218.191691469998,53221.17031152 2025-12-05,07:02:13.000,339,11136796,6565,0,1764918132,13070.94759024999,30373.208798310006,53221.163324400004 2025-12-05,07:02:14.000,339,11136800,7285,0,1764918133,13070.70508308999,29450.089979159995,53221.30306680001 2025-12-05,07:02:15.000,339,11136769,6685,0,1764918134,13070.253750319993,25759.969111979997,53221.233195600005 2025-12-05,07:02:17.000,339,11136712,6245,0,1764918136,13069.60706455999,29449.7234244,53221.05851760001 2025-12-05,07:02:18.000,339,11136734,6485,0,1764918137,13069.303930609989,28527.182633909993,53221.15633728001 2025-12-05,07:02:19.000,339,11136880,7325,0,1764918138,13069.175940719993,28066.338711029995,53221.21922136 2025-12-05,07:02:20.000,339,11136811,6445,0,1764918139,13069.021005590002,34524.76571529001,53220.85589112 2025-12-05,07:02:21.000,339,11136541,7885,0,1764918140,13068.818916290002,26682.86235897,53220.83492976 2025-12-05,07:02:22.000,339,11136917,6925,0,1764918141,13068.45515555,25760.75156541,53221.065504720005 2025-12-05,07:02:23.000,339,11136780,7205,0,1764918142,13068.24632993999,29912.237991090005,53220.946723680005 2025-12-05,07:02:24.000,339,11136709,6925,0,1764918143,13067.882569199988,32679.874460820007,53220.681213120006 2025-12-05,07:02:25.000,339,11136781,6805,0,1764918144,13067.909514439998,28528.204757760002,53220.83492976 2025-12-05,07:02:26.000,339,11136880,6284,0,1764918145,13068.024031709989,29911.476685050002,53220.80698128 2025-12-05,07:02:28.000,339,11136847,6965,0,1764918147,13068.26653886999,26682.911702879996,53220.75807144 2025-12-05,07:02:29.000,339,11136569,6885,0,1764918148,13068.37431983,29911.64586417,53220.70217448001 2025-12-05,07:02:30.000,339,11136786,6324,0,1764918149,13068.54946388999,28066.331661899996,53220.82095552001 2025-12-05,07:02:31.000,339,11136705,7805,0,1764918150,13068.51578234,34524.69522399,53220.48557376001 2025-12-05,07:02:32.000,339,11136879,7484,0,1764918151,13068.46862816999,27144.49578441,53220.38775408001 2025-12-05,07:02:33.000,339,11136689,7725,0,1764918152,13068.36758351999,32679.818067779997,53220.53448360001 2025-12-05,07:02:34.000,339,11136737,7565,0,1764918153,13068.441682929995,32218.917751860005,53220.2549988 2025-12-05,07:02:35.000,339,11136917,6765,0,1764918154,13068.32716565999,27606.0939642,53220.19910184001 2025-12-05,07:02:36.000,339,11137089,6725,0,1764918155,13068.421473999995,32679.825116909997,53220.40871544 2025-12-05,07:02:37.000,339,11136723,6845,0,1764918156,13068.48883709999,33602.11213872,53220.28294728 2025-12-05,07:02:39.000,339,11136743,7725,0,1764918158,13068.45515555,28527.817055609994,53220.178140480006 2025-12-05,07:02:40.000,339,11136719,7645,0,1764918159,13068.23285732,30373.511910899993,53220.29692152001 2025-12-05,07:02:41.000,339,11136483,6845,0,1764918160,13068.118340049994,32680.2692121,53220.12224352001 2025-12-05,07:02:42.000,339,11136849,7805,0,1764918161,13067.909514439998,26222.18761521,53220.010449600006 2025-12-05,07:02:43.000,339,11136856,6284,0,1764918162,13067.404291189996,27606.11511159,53220.157179120004 2025-12-05,07:02:44.000,339,11137012,7285,0,1764918163,13067.25609237,33141.514935390005,53219.83577160001 2025-12-05,07:02:45.000,339,11136607,6925,0,1764918164,13067.14831140999,31296.278273549993,53219.81481024001 2025-12-05,07:02:46.000,339,11136859,6685,0,1764918165,13067.2763013,29451.196692569996,53219.91961704 2025-12-05,07:02:47.000,339,11136874,6284,0,1764918166,13067.411027499991,28528.493772090005,53219.71699056001 2025-12-05,07:02:48.000,339,11136831,6845,0,1764918167,13067.471654289991,24376.965051630003,53219.81481024001 2025-12-05,07:02:50.000,339,11136879,7005,0,1764918169,13066.952958419999,28529.02950597,53219.76590040001 2025-12-05,07:02:51.000,339,11136912,7285,0,1764918170,13066.366899449997,28067.811979200007,53219.605196640005 2025-12-05,07:02:52.000,339,11136772,7325,0,1764918171,13065.7943131,31296.560238749997,53219.30475048 2025-12-05,07:02:53.000,339,11136481,7765,0,1764918172,13065.100473170001,28989.760642769994,53219.37462168 2025-12-05,07:02:54.000,339,11136929,7685,0,1764918173,13064.50767788999,30372.96912789,53219.4165444 2025-12-05,07:02:55.000,339,11136775,7645,0,1764918174,13064.271907039998,29911.103081160007,53219.12308536001 2025-12-05,07:02:56.000,339,11136666,5965,0,1764918175,13063.928355229997,28065.408225870007,53218.85058768 2025-12-05,07:02:57.000,339,11136667,7925,0,1764918176,13063.665639139996,31293.712390229994,53218.51520592 2025-12-05,07:02:58.000,339,11136759,6765,0,1764918177,13063.32882363999,28525.99838007,53218.27065672 2025-12-05,07:02:59.000,339,11136916,6245,0,1764918178,13062.668665259996,28064.590526789994,53218.047068880005 2025-12-05,07:03:01.000,339,11136914,6284,0,1764918180,13061.348348499996,27141.739574580002,53217.57194472 2025-12-05,07:03:02.000,339,11136556,7325,0,1764918181,13060.89701573,26680.324672169998,53217.45316368 2025-12-05,07:03:03.000,339,11136991,7845,0,1764918182,13060.580409159993,27141.337774169995,53216.824322880006 2025-12-05,07:03:04.000,339,11136578,6324,0,1764918183,13060.452419269997,33137.56742259,53216.81034864 2025-12-05,07:03:05.000,339,11136746,6445,0,1764918184,13060.385056170002,31292.35895727,53216.57278656 2025-12-05,07:03:06.000,339,11136623,6885,0,1764918185,13060.459155579993,26679.429432660007,53216.02779120001 2025-12-05,07:03:07.000,339,11136608,6284,0,1764918186,13060.566936540003,28985.460673470006,53215.83913896001 2025-12-05,07:03:08.000,339,11136684,6405,0,1764918187,13060.822916319994,23450.251176179998,53215.61555112 2025-12-05,07:03:09.000,339,11136729,6685,0,1764918188,13060.99132406999,29445.923943329995,53215.27318224 2025-12-05,07:03:10.000,339,11136794,6124,0,1764918189,13061.146259199995,28984.318714409994,53215.23125952 2025-12-05,07:03:12.000,339,11136644,7125,0,1764918191,13061.462865770001,27138.616809989995,53214.67927704 2025-12-05,07:03:13.000,339,11136770,6565,0,1764918192,13061.503283630002,26676.891745860004,53214.68626416001 2025-12-05,07:03:14.000,339,11136778,6205,0,1764918193,13061.435920529992,30827.264408999996,53214.50459904 2025-12-05,07:03:15.000,339,11136774,7245,0,1764918194,13061.314666949991,30365.504099219994,53214.49761192001 2025-12-05,07:03:16.000,339,11136481,7165,0,1764918195,13061.17320443999,28059.007615830007,53214.19716576 2025-12-05,07:03:17.000,339,11136842,7325,0,1764918196,13061.004796689995,30826.326874709994,53214.11332032001 2025-12-05,07:03:18.000,339,11136871,7685,0,1764918197,13060.843125249994,31748.353078710003,53214.071397600004 2025-12-05,07:03:19.000,339,11136900,7445,0,1764918198,13060.89027941999,33131.84352903,53213.84780976001 2025-12-05,07:03:20.000,339,11136546,7365,0,1764918199,13061.23383122999,25290.877707000007,53213.55435072 2025-12-05,07:03:21.000,339,11136635,6845,0,1764918200,13061.388766359996,25290.659183969998,53213.49146664001 2025-12-05,07:03:23.000,339,11136745,7685,0,1764918202,13062.035452119999,29902.52428995,53213.29582728001 2025-12-05,07:03:24.000,339,11136725,6725,0,1764918203,13062.742764670002,30363.459851520005,53213.016342480005 2025-12-05,07:03:25.000,339,11136661,6805,0,1764918204,13063.39618674,33591.74286848999,53213.14909776 2025-12-05,07:03:26.000,339,11136657,6365,0,1764918205,13063.962036780002,32207.75192994,53213.07922656001 2025-12-05,07:03:27.000,339,11136520,6245,0,1764918206,13064.763657669995,28518.011715779998,53213.19102048 2025-12-05,07:03:28.000,339,11136770,7405,0,1764918207,13065.423816050003,29901.516264360005,53213.15608488001 2025-12-05,07:03:29.000,339,11136946,7565,0,1764918208,13066.083974429996,31746.759975330002,53213.14909776 2025-12-05,07:03:30.000,339,11136921,6885,0,1764918209,13066.548779819997,28518.371221409994,53213.198007599996 2025-12-05,07:03:31.000,339,11136642,7205,0,1764918210,13066.899067939994,27135.02175369,53213.30980152 2025-12-05,07:03:32.000,339,11136687,6645,0,1764918211,13066.96643103999,26213.199974460003,53213.46351816001 2025-12-05,07:03:34.000,339,11136742,7165,0,1764918213,13067.202201889995,32209.782079380006,53213.589286320006 2025-12-05,07:03:35.000,339,11136853,6965,0,1764918214,13067.545753699997,28519.92203001,53213.589286320006 2025-12-05,07:03:36.000,339,11136971,7805,0,1764918215,13067.801733480002,31748.85356694,53213.82684840001 2025-12-05,07:03:37.000,339,11136700,7245,0,1764918216,13068.29348411,25752.90588372,53213.98755216 2025-12-05,07:03:38.000,339,11136553,6845,0,1764918217,13068.441682929995,30365.27147793,53213.96659080001 2025-12-05,07:03:39.000,339,11136582,7365,0,1764918218,13068.893015699992,26214.440621340007,53213.9316552 2025-12-05,07:03:40.000,339,11136800,6045,0,1764918219,13068.913224629992,25292.675235150004,53214.15524304 2025-12-05,07:03:41.000,339,11136667,6965,0,1764918220,13068.711135329992,30827.616865500007,53214.06441048001 2025-12-05,07:03:42.000,339,11136994,7125,0,1764918221,13068.650508539991,31750.47486684,53214.28101120001 2025-12-05,07:03:43.000,339,11136608,6485,0,1764918222,13068.12507635999,33134.472854520005,53214.308959680006 2025-12-05,07:03:45.000,339,11136491,6885,0,1764918224,13068.14528528999,33133.69745022,53214.190178640005 2025-12-05,07:03:46.000,339,11136856,7085,0,1764918225,13068.280011489995,33133.838432820005,53214.12729456 2025-12-05,07:03:47.000,339,11136589,6685,0,1764918226,13068.711135329992,28060.100230979995,53214.27402408 2025-12-05,07:03:48.000,339,11136744,7365,0,1764918227,13069.061423450003,29443.851499109995,53214.141268800005 2025-12-05,07:03:49.000,339,11136730,6645,0,1764918228,13069.57338301,25292.745726449997,53214.287998320004 2025-12-05,07:03:50.000,339,11136693,7885,0,1764918229,13069.930407439992,30366.512124810004,53214.25306272001 2025-12-05,07:03:51.000,339,11136502,6725,0,1764918230,13069.943880059996,31750.62289857,53214.42075360001 2025-12-05,07:03:52.000,339,11136735,6965,0,1764918231,13070.152705669992,27599.580568079997,53214.357869520005 2025-12-05,07:03:53.000,339,11136723,6885,0,1764918232,13069.943880059996,27138.757792589997,53214.42075360001 2025-12-05,07:03:54.000,339,11136656,6324,0,1764918233,13069.58685562999,29445.275423369996,53214.39280512 2025-12-05,07:03:56.000,339,11136820,7325,0,1764918235,13068.657244850001,29906.246230589997,53214.3159468 2025-12-05,07:03:57.000,339,11136796,6565,0,1764918236,13068.630299609991,32211.967309679996,53214.22511424 2025-12-05,07:03:58.000,339,11136635,6885,0,1764918237,13068.51578234,26215.6530717,53214.14825592 2025-12-05,07:03:59.000,339,11136741,7685,0,1764918238,13068.461891859995,34979.38525638,53214.23210136001 2025-12-05,07:04:00.000,339,11136985,6765,0,1764918239,13068.44841923999,31289.736680910006,53214.120307440004 2025-12-05,07:04:01.000,339,11136476,7005,0,1764918240,13068.43494662,31289.757828300004,53214.02947488 2025-12-05,07:04:02.000,339,11137073,6925,0,1764918241,13068.280011489995,31289.835368729997,53214.06441048001 2025-12-05,07:04:03.000,339,11136801,7565,0,1764918242,13067.970141229998,31751.165681579994,53213.86877112 2025-12-05,07:04:04.000,339,11136790,6405,0,1764918243,13067.700688830002,31289.96225307,53213.87575824001 2025-12-05,07:04:05.000,339,11136829,8005,0,1764918244,13067.181992959995,32673.748766849996,53213.67313176 2025-12-05,07:04:07.000,339,11136720,6605,0,1764918246,13066.218700630001,28060.791045720005,53213.49146664001 2025-12-05,07:04:08.000,339,11136595,6885,0,1764918247,13066.185019079996,26677.208956710005,53213.60326056 2025-12-05,07:04:09.000,339,11136774,6245,0,1764918248,13066.03008394999,28060.67121051,53213.37268560001 2025-12-05,07:04:10.000,339,11136796,6365,0,1764918249,13065.902094059995,28060.149574890005,53213.38665984 2025-12-05,07:04:11.000,339,11136705,6965,0,1764918250,13065.612432729999,30827.23621248,53213.12114928 2025-12-05,07:04:12.000,339,11136753,6805,0,1764918251,13065.484442839988,28520.767925609995,53213.20499472001 2025-12-05,07:04:13.000,339,11136609,6885,0,1764918252,13065.356452949993,28982.041845419997,53212.97441976 2025-12-05,07:04:14.000,339,11136724,6405,0,1764918253,13065.161099960002,30826.989492930006,53213.10018792 2025-12-05,07:04:15.000,339,11136621,7765,0,1764918254,13065.188045199997,23908.16266098,53213.016342480005 2025-12-05,07:04:16.000,339,11136853,7605,0,1764918255,13065.113945789992,29904.321818099997,53212.71589632 2025-12-05,07:04:18.000,339,11136619,7405,0,1764918257,13064.77039397999,31748.656191300004,53212.52025696 2025-12-05,07:04:19.000,339,11136826,7085,0,1764918258,13064.703030879995,27136.346990129998,53212.37352744 2025-12-05,07:04:20.000,339,11136849,6845,0,1764918259,13064.66934932999,30364.862628389994,53212.38750168001 2025-12-05,07:04:21.000,339,11136752,6405,0,1764918260,13064.844493389995,28058.60581542,53212.394488800004 2025-12-05,07:04:22.000,339,11136573,6885,0,1764918261,13065.214990439992,33593.321873609995,53212.415450160006 2025-12-05,07:04:23.000,339,11136649,6525,0,1764918262,13065.369925569998,32210.113388490005,53212.27570776 2025-12-05,07:04:24.000,339,11136987,6845,0,1764918263,13065.477706529993,29443.097242200005,53212.36654032001 2025-12-05,07:04:25.000,339,11136957,6725,0,1764918264,13065.322771400002,25291.787044769997,53212.19884944001 2025-12-05,07:04:26.000,339,11136768,7445,0,1764918265,13065.268880919997,31287.438664529996,53211.98923584 2025-12-05,07:04:27.000,339,11136724,7365,0,1764918266,13065.268880919997,29904.061000290007,53211.94731312 2025-12-05,07:04:29.000,339,11136829,6885,0,1764918268,13065.349716639997,31288.171774050003,53211.891416160004 2025-12-05,07:04:30.000,339,11136570,6165,0,1764918269,13065.673059519999,30826.763920769998,53211.70276392 2025-12-05,07:04:31.000,339,11136704,6445,0,1764918270,13066.131128599991,31287.755875379997,53211.556034400004 2025-12-05,07:04:32.000,339,11136709,7805,0,1764918271,13066.582461370002,28520.21809347,53211.64686696001 2025-12-05,07:04:33.000,339,11136554,7205,0,1764918272,13067.2763013,28981.174802430003,53211.52808592001 2025-12-05,07:04:34.000,339,11136524,7365,0,1764918273,13067.801733480002,28058.59171716,53211.54206016 2025-12-05,07:04:35.000,339,11136604,6365,0,1764918274,13068.562936509996,27596.66927739,53211.54904728001 2025-12-05,07:04:36.000,339,11137091,8165,0,1764918275,13069.357821089994,30363.544441079997,53211.66782832001 2025-12-05,07:04:37.000,339,11136822,7125,0,1764918276,13070.314377109993,29902.143636930006,53211.75866088 2025-12-05,07:04:38.000,339,11136715,6805,0,1764918277,13071.324823609997,34052.93219874,53212.080068400006 2025-12-05,07:04:40.000,339,11136761,6605,0,1764918279,13073.601696389997,35897.470996710006,53212.33859184001 2025-12-05,07:04:41.000,339,11136795,7685,0,1764918280,13074.60540657999,28056.928122480007,53212.53423120001 2025-12-05,07:04:42.000,339,11136521,7565,0,1764918281,13075.535017359995,32669.801254050006,53212.78576752 2025-12-05,07:04:43.000,339,11136932,6045,0,1764918282,13076.040240609997,31747.676362230006,53213.351724240005 2025-12-05,07:04:44.000,339,11136707,6885,0,1764918283,13076.538727549989,31748.127506549994,53213.50544088 2025-12-05,07:04:45.000,339,11136837,6725,0,1764918284,13077.192149620001,32670.414528359994,53213.59627344 2025-12-05,07:04:46.000,339,11136557,7805,0,1764918285,13077.704109179998,28058.13352371,53214.092358960006 2025-12-05,07:04:47.000,339,11136779,7805,0,1764918286,13078.18238718999,30825.029834789995,53214.53254752 2025-12-05,07:04:48.000,339,11136647,7685,0,1764918287,13078.613511030002,28979.800222079997,53214.623380080004 2025-12-05,07:04:49.000,339,11136694,5925,0,1764918288,13078.930117599994,25289.735747939994,53214.81901944 2025-12-05,07:04:51.000,339,11137096,6284,0,1764918290,13079.590275980001,26673.797177789995,53215.66446096 2025-12-05,07:04:52.000,339,11136967,7845,0,1764918291,13079.772156350002,30363.910995840008,53215.699396560005 2025-12-05,07:04:53.000,339,11136974,6245,0,1764918292,13079.873201000002,30825.76999344,53216.20945632 2025-12-05,07:04:54.000,339,11136929,6685,0,1764918293,13079.947300409993,26213.531283570002,53216.39112144001 2025-12-05,07:04:55.000,339,11137063,6685,0,1764918294,13079.947300409993,29904.053951160007,53216.48195400001 2025-12-05,07:04:56.000,339,11136873,6885,0,1764918295,13079.765420039992,33132.6118842,53216.57977368001 2025-12-05,07:04:57.000,339,11136733,6605,0,1764918296,13079.630693840001,26213.926034849996,53216.7614388 2025-12-05,07:04:58.000,339,11136818,7285,0,1764918297,13079.738474799997,26674.917989459995,53217.08284632001 2025-12-05,07:04:59.000,339,11136716,6365,0,1764918298,13079.920355169997,29902.876746449998,53217.34136976 2025-12-05,07:05:00.000,339,11136835,7845,0,1764918299,13079.866464689992,22523.057959890008,53217.41822808001 2025-12-05,07:05:02.000,339,11136574,6245,0,1764918301,13080.189807569994,26673.303738689996,53217.5998932 2025-12-05,07:05:03.000,339,11136608,7325,0,1764918302,13080.082026609998,32669.22322539,53217.87239088001 2025-12-05,07:05:04.000,339,11136859,7045,0,1764918303,13080.169598639994,25750.304754750003,53218.00514616 2025-12-05,07:05:05.000,339,11136757,6805,0,1764918304,13080.014663509988,34052.10040140001,53218.116940080006 2025-12-05,07:05:06.000,339,11136891,6845,0,1764918305,13079.731738490002,30362.028878130004,53218.29161808 2025-12-05,07:05:07.000,339,11136885,7685,0,1764918306,13079.50944026,30823.338043590004,53218.38943776 2025-12-05,07:05:08.000,339,11136774,6205,0,1764918307,13079.132206899994,28055.969440800007,53218.550141520005 2025-12-05,07:05:09.000,339,11136896,6965,0,1764918308,13078.829072949993,29900.106438360002,53218.46629608 2025-12-05,07:05:10.000,339,11137051,6965,0,1764918309,13078.094815159995,31744.567695899997,53218.57110288001 2025-12-05,07:05:11.000,339,11136818,6485,0,1764918310,13077.582855599998,28977.304830060006,53218.647961200004 2025-12-05,07:05:13.000,339,11136600,6284,0,1764918312,13075.918987029996,27593.80028148,53218.61302560001 2025-12-05,07:05:14.000,339,11136713,7765,0,1764918313,13075.110629829993,29899.937259240003,53218.5082188 2025-12-05,07:05:15.000,339,11136674,6324,0,1764918314,13074.315745249995,32205.912107009994,53218.52219304001 2025-12-05,07:05:16.000,339,11136599,7725,0,1764918315,13073.877885100002,27593.440775850002,53218.25668248001 2025-12-05,07:05:17.000,339,11136969,6725,0,1764918316,13073.36592553999,25748.338047480007,53218.312579440004 2025-12-05,07:05:18.000,339,11136821,6885,0,1764918317,13073.029110039999,33127.16290671,53218.1239272 2025-12-05,07:05:19.000,339,11136718,7045,0,1764918318,13072.692294539993,27592.32701331,53217.81649392 2025-12-05,07:05:20.000,339,11136779,6765,0,1764918319,13072.294852250001,31282.10952225,53217.830468160006 2025-12-05,07:05:21.000,339,11136632,7365,0,1764918320,13071.776156379994,29437.049088660002,53217.446176560006 2025-12-05,07:05:22.000,339,11136927,6605,0,1764918321,13071.365241469997,28514.057153849993,53217.25053720001 2025-12-05,07:05:24.000,339,11136518,6005,0,1764918323,13070.199859840002,32203.811466269995,53217.159704640006 2025-12-05,07:05:25.000,339,11137120,7085,0,1764918324,13069.580119319995,29897.89301154,53216.72650320001 2025-12-05,07:05:26.000,339,11136601,7445,0,1764918325,13068.778498430001,30358.87086789,53216.45400552 2025-12-05,07:05:27.000,339,11136945,6845,0,1764918326,13068.32716565999,30819.559709909998,53216.36317296001 2025-12-05,07:05:28.000,339,11136943,6685,0,1764918327,13068.18570314999,33586.491266640005,53216.04875256 2025-12-05,07:05:29.000,339,11136619,7685,0,1764918328,13067.943195989988,29435.357297459996,53215.57362840001 2025-12-05,07:05:30.000,339,11137037,6925,0,1764918329,13067.626589419997,31280.615106690006,53215.23824664001 2025-12-05,07:05:31.000,339,11136411,6685,0,1764918330,13067.121366169995,28513.1760126,53215.18933680001 2025-12-05,07:05:32.000,339,11136696,6205,0,1764918331,13066.387108379997,26668.489182899997,53215.0146588 2025-12-05,07:05:33.000,339,11136653,6925,0,1764918332,13065.470970219998,30357.644319269995,53214.41376648 2025-12-05,07:05:35.000,339,11136985,6685,0,1764918334,13063.685848069996,30817.832673059995,53213.5473636 2025-12-05,07:05:36.000,339,11136770,6045,0,1764918335,13062.917908729993,29895.376472129996,53213.351724240005 2025-12-05,07:05:37.000,339,11136841,7765,0,1764918336,13062.385740239995,31278.641350289996,53212.848651600005 2025-12-05,07:05:38.000,339,11136725,7565,0,1764918337,13062.35205868999,33123.08850957001,53212.40147592 2025-12-05,07:05:39.000,339,11136935,7765,0,1764918338,13062.224068799995,28511.131764899998,53212.33859184001 2025-12-05,07:05:40.000,339,11136821,7565,0,1764918339,13061.988297949989,23438.013886500004,53211.842506320005 2025-12-05,07:05:41.000,339,11136738,7205,0,1764918340,13062.102815219994,32200.582964729998,53211.625905600005 2025-12-05,07:05:42.000,339,11136587,7725,0,1764918341,13062.04892473999,32661.36344544,53211.220652640004 2025-12-05,07:05:43.000,339,11136918,7205,0,1764918342,13062.028715809989,28049.568830760007,53211.1368072 2025-12-05,07:05:44.000,339,11136660,7285,0,1764918343,13061.954616399998,26666.127724349994,53210.74552848 2025-12-05,07:05:46.000,339,11137067,6805,0,1764918345,13062.055661049999,30355.473187230004,53210.32630128001 2025-12-05,07:05:47.000,339,11136703,6805,0,1764918346,13062.466575959996,30816.50743662,53210.08873920001 2025-12-05,07:05:48.000,339,11136633,7805,0,1764918347,13062.45983965,32661.314101530006,53209.732396080006 2025-12-05,07:05:49.000,339,11136973,6525,0,1764918348,13062.45310333999,31739.076423630002,53209.69746048 2025-12-05,07:05:50.000,339,11136608,6205,0,1764918349,13062.33858607,25282.15088406,53209.445924160005 2025-12-05,07:05:51.000,339,11136945,6965,0,1764918350,13061.974825329999,32200.216409970002,53208.872980320004 2025-12-05,07:05:52.000,339,11136712,6365,0,1764918351,13061.705372930002,31278.465122039997,53208.91490304001 2025-12-05,07:05:53.000,339,11136787,6885,0,1764918352,13061.045214549995,25744.432829459998,53208.39785616 2025-12-05,07:05:54.000,339,11136811,6725,0,1764918353,13060.715135359998,28972.588962089998,53208.11138424 2025-12-05,07:05:55.000,339,11136966,7285,0,1764918354,13060.223384730001,32662.00491627,53207.81093808001 2025-12-05,07:05:57.000,339,11136480,6365,0,1764918356,13059.334191809998,28972.596011219997,53207.217032880006 2025-12-05,07:05:58.000,339,11136748,6245,0,1764918357,13058.62014295,27127.422791549994,53206.95850944 2025-12-05,07:05:59.000,339,11136459,6885,0,1764918358,13058.040820289993,26204.804460629995,53206.665050400006 2025-12-05,07:06:00.000,339,11136497,7484,0,1764918359,13057.37392559999,31277.15398386,53206.30172016001 2025-12-05,07:06:01.000,339,11136782,6445,0,1764918360,13056.942801759993,30354.288933389995,53205.95236416 2025-12-05,07:06:02.000,339,11136632,6365,0,1764918361,13056.21528027999,29892.93042402,53205.63095664001 2025-12-05,07:06:03.000,339,11136960,7245,0,1764918362,13055.635957619997,29431.501423349997,53205.2676264 2025-12-05,07:06:04.000,339,11136943,7565,0,1764918363,13054.94211769,28970.107668330005,53204.820450720006 2025-12-05,07:06:05.000,339,11136663,7685,0,1764918364,13054.322377169992,32659.29100122,53204.296416720004 2025-12-05,07:06:06.000,339,11136633,6885,0,1764918365,13053.70263665,32659.234608180006,53204.1846228 2025-12-05,07:06:08.000,339,11136601,7484,0,1764918367,13052.927961000001,31736.05234686,53203.31821992 2025-12-05,07:06:09.000,339,11136970,6284,0,1764918368,13052.46315561,31736.341361190003,53202.76623744 2025-12-05,07:06:10.000,339,11136982,7285,0,1764918369,13052.045504389993,23896.48225257,53202.38194584 2025-12-05,07:06:11.000,339,11136646,6245,0,1764918370,13051.715425199996,29891.139945000003,53202.1234224 2025-12-05,07:06:12.000,339,11136887,6765,0,1764918371,13050.994640029989,33119.47230588,53201.7391308 2025-12-05,07:06:13.000,339,11136896,7125,0,1764918372,13050.3681632,29429.598158249995,53201.30592936 2025-12-05,07:06:14.000,339,11137035,6685,0,1764918373,13049.620432789998,29430.20438343,53201.01945744 2025-12-05,07:06:15.000,339,11136537,6765,0,1764918374,13048.67734938999,28507.980803790007,53200.53734616 2025-12-05,07:06:16.000,339,11136871,6925,0,1764918375,13047.511967759994,30353.146974329997,53200.006325040005 2025-12-05,07:06:17.000,339,11137049,6765,0,1764918376,13046.52173018999,26664.175115339996,53199.35652288001 2025-12-05,07:06:19.000,339,11136829,7605,0,1764918378,13045.066687229999,34965.378635069996,53198.58095256 2025-12-05,07:06:20.000,339,11136411,7765,0,1764918379,13044.359374679996,32659.065429060007,53198.07787992 2025-12-05,07:06:21.000,339,11136912,6245,0,1764918380,13043.766579399999,31275.997926540003,53197.78442088 2025-12-05,07:06:22.000,339,11136850,7245,0,1764918381,13043.140102569996,32198.348390519997,53196.83417256 2025-12-05,07:06:23.000,339,11136712,6365,0,1764918382,13042.527098359998,30815.027119320002,53196.603597600006 2025-12-05,07:06:24.000,339,11136638,7245,0,1764918383,13041.87367629,32659.94657031,53196.051615120006 2025-12-05,07:06:25.000,339,11136921,7645,0,1764918384,13041.40213458999,25281.17810412,53195.429761440006 2025-12-05,07:06:26.000,339,11136959,7005,0,1764918385,13040.701558349996,27126.23853771,53195.045469840006 2025-12-05,07:06:27.000,339,11136728,6324,0,1764918386,13040.054872589993,26665.486253519994,53194.36771920001 2025-12-05,07:06:28.000,339,11136579,6845,0,1764918387,13039.502495169996,29433.038133690003,53194.13015712001 2025-12-05,07:06:30.000,339,11136622,6324,0,1764918389,13037.980089109995,26204.684625420006,53193.24279288001 2025-12-05,07:06:31.000,339,11136527,7045,0,1764918390,13037.373821209992,30355.444990710006,53192.62093920001 2025-12-05,07:06:32.000,339,11136756,6405,0,1764918391,13036.942697369996,29893.818614400006,53192.3065188 2025-12-05,07:06:33.000,339,11136765,7725,0,1764918392,13036.65303604,30816.16907838,53192.06895672001 2025-12-05,07:06:34.000,339,11136866,7365,0,1764918393,13036.639563419994,30354.592045979996,53191.70562648 2025-12-05,07:06:35.000,339,11136784,6365,0,1764918394,13036.77428962,32199.574939140002,53191.18159248001 2025-12-05,07:06:36.000,339,11136767,7885,0,1764918395,13036.592409249999,27126.971647230006,53191.06281144001 2025-12-05,07:06:37.000,339,11136968,6205,0,1764918396,13036.6934539,28511.343238800007,53190.48288048 2025-12-05,07:06:38.000,339,11136809,6885,0,1764918397,13036.68671758999,28511.984709630007,53190.03570480001 2025-12-05,07:06:39.000,339,11136817,6565,0,1764918398,13036.60588186999,28051.133737619995,53189.930898 2025-12-05,07:06:41.000,339,11136968,6284,0,1764918400,13036.329693159998,32663.196219239995,53189.28109584 2025-12-05,07:06:42.000,339,11136935,6685,0,1764918401,13036.147812789997,28973.35731726,53189.0924436 2025-12-05,07:06:43.000,339,11136728,6284,0,1764918402,13035.992877659992,28512.06225006,53188.99462392 2025-12-05,07:06:44.000,339,11136476,6445,0,1764918403,13036.100658620002,26667.142799070003,53188.533474 2025-12-05,07:06:45.000,339,11136830,7325,0,1764918404,13036.464419359989,28973.470103340005,53188.71513912001 2025-12-05,07:06:46.000,339,11136699,6885,0,1764918405,13036.417265189993,28051.429801079998,53188.19110512001 2025-12-05,07:06:47.000,339,11136444,6365,0,1764918406,13036.54525507999,29435.441887020002,53188.149182400004 2025-12-05,07:06:48.000,339,11136834,7165,0,1764918407,13036.397056259993,31741.783289550003,53187.7299552 2025-12-05,07:06:49.000,339,11136791,7645,0,1764918408,13036.147812789997,28513.67650083,53187.53431584 2025-12-05,07:06:50.000,339,11136809,6885,0,1764918409,13035.804260979996,28974.844683689997,53187.23386968001 2025-12-05,07:06:52.000,339,11136859,7805,0,1764918411,13035.379873449994,29435.279757030003,53186.75175840001 2025-12-05,07:06:53.000,339,11136653,6925,0,1764918412,13035.501127029995,31280.283797580007,53186.52118344 2025-12-05,07:06:54.000,339,11136827,6565,0,1764918413,13035.73016156999,30357.74300709,53186.28362136 2025-12-05,07:06:55.000,339,11136909,7484,0,1764918414,13035.844678839996,29896.588922490002,53186.08099488001 2025-12-05,07:06:56.000,339,11136783,6805,0,1764918415,13035.986141349997,28974.4710798,53185.8084972 2025-12-05,07:06:57.000,339,11136549,7645,0,1764918416,13035.952459799992,29896.842691169993,53185.535999520005 2025-12-05,07:06:58.000,339,11136494,7005,0,1764918417,13035.844678839996,29896.659413789996,53185.39625712 2025-12-05,07:06:59.000,339,11136556,7365,0,1764918418,13035.66953477999,26668.658362019996,53185.02593976001 2025-12-05,07:07:00.000,339,11136732,7285,0,1764918419,13035.177784149993,29435.864834820008,53184.8303004 2025-12-05,07:07:01.000,339,11136723,7565,0,1764918420,13034.51088945999,33125.675540280004,53184.66959664001 2025-12-05,07:07:03.000,339,11136623,6925,0,1764918422,13033.03563757,30357.10153626,53183.928961920006 2025-12-05,07:07:04.000,339,11136939,6565,0,1764918423,13032.860493509994,30356.14285458,53183.3630052 2025-12-05,07:07:05.000,339,11136546,7005,0,1764918424,13032.678613139993,28049.533585109995,53183.237237040004 2025-12-05,07:07:06.000,339,11136590,7165,0,1764918425,13032.806603029989,29432.361417210006,53182.96473936001 2025-12-05,07:07:07.000,339,11136837,6805,0,1764918426,13032.799866719994,28970.826679589998,53182.67826744001 2025-12-05,07:07:08.000,339,11136674,6405,0,1764918427,13032.847020889989,28048.109660849994,53182.41275688001 2025-12-05,07:07:09.000,339,11136439,7725,0,1764918428,13032.570832179998,26664.44298228,53181.965581200006 2025-12-05,07:07:10.000,339,11136522,7405,0,1764918429,13032.422633360002,29892.11272494,53181.80487744 2025-12-05,07:07:11.000,339,11136619,6925,0,1764918430,13032.240752990001,34964.892245099996,53181.50443128001 2025-12-05,07:07:12.000,339,11136763,7805,0,1764918431,13032.09255416999,26202.118742100007,53181.078216960006 2025-12-05,07:07:14.000,339,11137105,7685,0,1764918433,13031.85004700999,30813.27893508,53180.44238904 2025-12-05,07:07:15.000,339,11136869,6885,0,1764918434,13031.742266049994,29429.774386499994,53180.21181408001 2025-12-05,07:07:16.000,339,11136961,7685,0,1764918435,13031.365032690002,26662.70184717,53180.002200480005 2025-12-05,07:07:17.000,339,11136663,7525,0,1764918436,13031.041689810001,28507.057367760004,53179.57598616 2025-12-05,07:07:18.000,339,11136716,7005,0,1764918437,13030.846336819995,25739.808600179997,53179.39432104001 2025-12-05,07:07:19.000,339,11136797,6685,0,1764918438,13030.63751121,28506.61327257,53178.80740296 2025-12-05,07:07:20.000,339,11136646,7205,0,1764918439,13030.428685599989,30350.968793160006,53178.45804696 2025-12-05,07:07:21.000,339,11136677,6885,0,1764918440,13030.058188549992,34501.28506326,53178.157600800005 2025-12-05,07:07:22.000,339,11136657,6765,0,1764918441,13029.822417700001,30350.609287529995,53177.76632208001 2025-12-05,07:07:23.000,339,11136681,6685,0,1764918442,13029.526020059995,26661.122842049997,53177.52876000001 2025-12-05,07:07:25.000,339,11136719,6685,0,1764918444,13028.811971199997,28506.105735210003,53176.697292720004 2025-12-05,07:07:26.000,339,11136882,7285,0,1764918445,13028.549255109996,28966.96375635,53176.33396248001 2025-12-05,07:07:27.000,339,11136676,7484,0,1764918446,13028.19223067999,27122.121845789996,53176.026529200004 2025-12-05,07:07:28.000,339,11136953,7805,0,1764918447,13027.976668759999,30811.347473460002,53175.73307016001 2025-12-05,07:07:29.000,339,11136839,6685,0,1764918448,13027.579226469992,30811.22058912,53175.32083008001 2025-12-05,07:07:30.000,339,11136586,7005,0,1764918449,13027.0605306,33117.343468620005,53175.03435816001 2025-12-05,07:07:31.000,339,11136698,6245,0,1764918450,13026.514889489998,30350.031258870004,53174.636092320005 2025-12-05,07:07:32.000,339,11136948,6565,0,1764918451,13026.029875169996,30810.832886970005,53174.23782648 2025-12-05,07:07:33.000,339,11136677,8005,0,1764918452,13025.531388229989,31271.972873310006,53174.06314848 2025-12-05,07:07:34.000,339,11136856,6365,0,1764918453,13025.032901289997,30349.403886300002,53173.511166000004 2025-12-05,07:07:36.000,339,11136482,7205,0,1764918455,13024.318852429999,32655.61135536,53172.90328656001 2025-12-05,07:07:37.000,339,11136750,6245,0,1764918456,13024.002245859992,28505.48541177,53172.48405936 2025-12-05,07:07:38.000,339,11136996,7205,0,1764918457,13023.59806725999,31734.163180019998,53171.96701248001 2025-12-05,07:07:39.000,339,11136783,6805,0,1764918458,13023.35556009999,28044.761324100007,53171.89015416 2025-12-05,07:07:40.000,339,11136528,7285,0,1764918459,13023.207361279994,28506.063440430007,53171.470926960006 2025-12-05,07:07:41.000,339,11136620,6405,0,1764918460,13022.958117809998,27122.474302290007,53171.24733912 2025-12-05,07:07:42.000,339,11136783,6885,0,1764918461,13022.587620760001,31272.875161949996,53170.849073280006 2025-12-05,07:07:43.000,339,11136883,7645,0,1764918462,13021.799472489998,31273.474338,53170.41587184001 2025-12-05,07:07:44.000,339,11136901,7645,0,1764918463,13020.809234919994,29429.85897606,53170.41587184001 2025-12-05,07:07:45.000,339,11136908,7245,0,1764918464,13019.85941520999,27124.455107820002,53170.05254160001 2025-12-05,07:07:47.000,339,11136631,6925,0,1764918466,13019.064530629992,35425.64452929,53169.34684248 2025-12-05,07:07:48.000,339,11136437,6605,0,1764918467,13019.010640150002,27124.589041290004,53169.08831904 2025-12-05,07:07:49.000,339,11136588,6324,0,1764918468,13018.72097881999,29892.232560150005,53168.8647312 2025-12-05,07:07:50.000,339,11136953,6645,0,1764918469,13018.094501989988,33121.38966924,53168.78088576001 2025-12-05,07:07:51.000,339,11136953,7405,0,1764918470,13017.11773703999,29433.101575859997,53168.396594159996 2025-12-05,07:07:52.000,339,11136802,6284,0,1764918471,13016.03992743999,25283.151860519996,53168.05422528 2025-12-05,07:07:53.000,339,11136765,7765,0,1764918472,13015.17094345,26667.213290369997,53167.928457120004 2025-12-05,07:07:54.000,339,11136687,7005,0,1764918473,13014.652247579994,29434.744023150008,53167.57910112 2025-12-05,07:07:55.000,339,11136744,6284,0,1764918474,13013.985352889991,32202.62721243,53167.22974512001 2025-12-05,07:07:56.000,339,11137009,7645,0,1764918475,13013.163523069998,30358.55365704,53166.95724744 2025-12-05,07:07:58.000,339,11136886,6965,0,1764918477,13010.20628297999,29437.331053860005,53166.06289608 2025-12-05,07:07:59.000,339,11136513,7845,0,1764918478,13009.081319209996,30359.618075670005,53165.8952052 2025-12-05,07:08:00.000,339,11136786,6284,0,1764918479,13008.414424519993,27130.778177429995,53165.748475680004 2025-12-05,07:08:01.000,339,11137038,7245,0,1764918480,13007.91593758,28974.851732819996,53165.15457048 2025-12-05,07:08:02.000,339,11136473,6885,0,1764918481,13007.343351229989,30358.201200540003,53165.04976368001 2025-12-05,07:08:03.000,339,11136808,7125,0,1764918482,13007.094107759993,34509.250580160005,53164.51874256001 2025-12-05,07:08:04.000,339,11136986,7285,0,1764918483,13006.817919050001,29897.829569370006,53164.16938656 2025-12-05,07:08:05.000,339,11137100,7085,0,1764918484,13006.55520296,28514.247480360005,53164.05060552 2025-12-05,07:08:06.000,339,11136699,7805,0,1764918485,13006.22512376999,30359.279717430007,53163.6942624 2025-12-05,07:08:07.000,339,11137092,5884,0,1764918486,13005.895044579993,27131.454893910006,53163.51259728001 2025-12-05,07:08:09.000,339,11136617,6925,0,1764918488,13004.541046270002,27593.645200619998,53162.81388528 2025-12-05,07:08:10.000,339,11136936,7045,0,1764918489,13003.705743829989,33128.92518921,53162.59029744 2025-12-05,07:08:11.000,339,11136892,6284,0,1764918490,13002.85023245999,30823.3873875,53162.30382552 2025-12-05,07:08:12.000,339,11136720,7484,0,1764918491,13001.826313339996,28055.905998629998,53162.129147520005 2025-12-05,07:08:13.000,339,11136766,7205,0,1764918492,13000.903438870002,35435.4216726,53161.50030672001 2025-12-05,07:08:14.000,339,11136723,7725,0,1764918493,13000.27696204,28978.200069569997,53161.40248704001 2025-12-05,07:08:15.000,339,11136842,6445,0,1764918494,13000.283698349995,34051.01483538,53161.11601512001 2025-12-05,07:08:16.000,339,11136734,6365,0,1764918495,13000.404951929995,31283.427709559997,53160.84351744 2025-12-05,07:08:17.000,339,11136846,7325,0,1764918496,13000.37127037999,28977.410567009996,53160.452238720005 2025-12-05,07:08:18.000,339,11136793,7605,0,1764918497,13000.35106144999,31744.285730699994,53160.39634176001 2025-12-05,07:08:20.000,339,11136803,6565,0,1764918499,13000.384742999995,26670.124581059994,53160.25659936001 2025-12-05,07:08:21.000,339,11136530,6284,0,1764918500,13000.37800669,32204.347200150005,53160.0260244 2025-12-05,07:08:22.000,339,11136760,6605,0,1764918501,13000.51273288999,33126.02094765,53159.99108880001 2025-12-05,07:08:23.000,339,11136980,6525,0,1764918502,13000.991010899997,29435.498280059997,53159.62775856 2025-12-05,07:08:24.000,339,11137027,7685,0,1764918503,13001.442343669994,33124.63226904,53159.69064264 2025-12-05,07:08:25.000,339,11136862,7405,0,1764918504,13001.765686549996,24822.62514849,53159.851346400006 2025-12-05,07:08:26.000,339,11136776,6485,0,1764918505,13002.230491939998,28049.857845089995,53159.63474568001 2025-12-05,07:08:27.000,339,11136937,7925,0,1764918506,13002.72897887999,29893.769270489996,53159.80243656001 2025-12-05,07:08:28.000,339,11136773,6885,0,1764918507,13003.065794379996,29431.423882920004,53159.781475200005 2025-12-05,07:08:29.000,339,11136680,6165,0,1764918508,13003.321774160002,31275.941533499994,53159.89326912001 2025-12-05,07:08:31.000,339,11136830,7325,0,1764918510,13003.91456944,31275.3776031,53160.10986984001 2025-12-05,07:08:32.000,339,11136873,6765,0,1764918511,13004.338956970001,28046.784424409998,53160.27756072001 2025-12-05,07:08:33.000,339,11136789,7725,0,1764918512,13004.695981399993,27585.010016369997,53160.13781832001 2025-12-05,07:08:34.000,339,11136801,7685,0,1764918513,13005.07321476,29890.082575499997,53160.42429024001 2025-12-05,07:08:35.000,339,11136979,7365,0,1764918514,13005.30898560999,29889.539792490003,53160.48717432 2025-12-05,07:08:36.000,339,11136701,6885,0,1764918515,13005.692955279992,28967.703915000006,53160.57800688 2025-12-05,07:08:37.000,339,11136711,6605,0,1764918516,13006.029770779998,31273.728106680006,53160.61294248001 2025-12-05,07:08:38.000,339,11136809,7645,0,1764918517,13006.231860079999,29890.9989624,53160.64089096001 2025-12-05,07:08:39.000,339,11136787,7525,0,1764918518,13006.53499403,30813.969749819997,53160.7946076 2025-12-05,07:08:40.000,339,11137088,7165,0,1764918519,13007.249042889998,30813.166148999997,53160.836530320004 2025-12-05,07:08:42.000,339,11136710,6365,0,1764918521,13008.80513049999,32195.479394609996,53160.99024696 2025-12-05,07:08:43.000,339,11136753,6525,0,1764918522,13009.505706739998,27122.22758274,53161.21383480001 2025-12-05,07:08:44.000,339,11136786,6284,0,1764918523,13010.549834789992,28044.338376300002,53161.577165040006 2025-12-05,07:08:45.000,339,11136754,7165,0,1764918524,13011.587226529991,29427.64554924,53161.98940512 2025-12-05,07:08:46.000,339,11136731,7645,0,1764918525,13012.537046239995,31733.430070500006,53162.17107024001 2025-12-05,07:08:47.000,339,11136476,7285,0,1764918526,13013.466657019999,30349.60126194,53162.296838400005 2025-12-05,07:08:48.000,339,11136604,6445,0,1764918527,13014.173969570002,33116.44117998,53162.61824592 2025-12-05,07:08:49.000,339,11136509,7725,0,1764918528,13014.706138059999,30810.663707850006,53163.00253752 2025-12-05,07:08:50.000,339,11137007,7685,0,1764918529,13014.98232676999,25276.603218749995,53163.40779048 2025-12-05,07:08:51.000,339,11136676,7405,0,1764918530,13015.413450610002,31271.796645060007,53163.66631392 2025-12-05,07:08:53.000,339,11136795,6925,0,1764918532,13016.30264352999,28044.719029319996,53164.33009032001 2025-12-05,07:08:54.000,339,11136679,7685,0,1764918533,13017.212045379994,32195.60627895,53164.68643344001 2025-12-05,07:08:55.000,339,11136871,7525,0,1764918534,13017.946303169992,30352.533700019994,53165.1615576 2025-12-05,07:08:56.000,339,11136792,6324,0,1764918535,13018.45826272999,29894.06533395,53165.245403040004 2025-12-05,07:08:57.000,339,11137005,7725,0,1764918536,13018.303327599999,29896.511382059995,53165.57379768001 2025-12-05,07:08:58.000,339,11136832,7445,0,1764918537,13017.858731139997,26208.970496459995,53165.79039840001 2025-12-05,07:08:59.000,339,11137032,6405,0,1764918538,13017.063846559999,32205.926205270007,53166.17469000001 2025-12-05,07:09:00.000,339,11136847,6805,0,1764918539,13016.376742939996,33590.51631987,53166.23058696 2025-12-05,07:09:01.000,339,11136569,7685,0,1764918540,13015.615539910003,29901.24134829,53166.2794968 2025-12-05,07:09:02.000,339,11136456,7405,0,1764918541,13015.11031666,31746.802270109998,53166.43321344001 2025-12-05,07:09:04.000,339,11136455,6925,0,1764918543,13014.315432080002,32669.357158860003,53166.775582320006 2025-12-05,07:09:05.000,339,11136687,7725,0,1764918544,13014.456894589988,28057.040908559997,53167.02013152 2025-12-05,07:09:06.000,339,11136779,7605,0,1764918545,13014.706138059999,25750.466884740003,53167.22974512001 2025-12-05,07:09:07.000,339,11136702,7445,0,1764918546,13014.914963669995,26673.289640429997,53167.3625004 2025-12-05,07:09:08.000,339,11136675,7045,0,1764918547,13015.783947659998,25750.551474299995,53167.62801096 2025-12-05,07:09:09.000,339,11136834,6445,0,1764918548,13016.585568549992,31285.253434230006,53168.01230256 2025-12-05,07:09:10.000,339,11136609,7645,0,1764918549,13017.44107991999,34513.45891077,53168.44550400001 2025-12-05,07:09:11.000,339,11136702,6365,0,1764918550,13018.43805379999,26671.98555138,53168.62716912 2025-12-05,07:09:12.000,339,11136570,7165,0,1764918551,13019.62364436,30360.767083860002,53168.96255088 2025-12-05,07:09:13.000,339,11136690,6324,0,1764918552,13021.011324219995,32666.107509930007,53169.78703104001 2025-12-05,07:09:15.000,339,11136580,6205,0,1764918554,13023.52396785,34510.58286573,53170.75125360001 2025-12-05,07:09:16.000,339,11136771,7805,0,1764918555,13024.440106009999,32666.643243810002,53171.08663536001 2025-12-05,07:09:17.000,339,11136469,7484,0,1764918556,13024.84428461,27593.821428869996,53171.6246436 2025-12-05,07:09:18.000,339,11136844,7445,0,1764918557,13024.80386675,26211.021793289998,53171.94605112001 2025-12-05,07:09:19.000,339,11136739,7845,0,1764918558,13024.689349479995,29900.994628739994,53172.30239424001 2025-12-05,07:09:20.000,339,11136763,6725,0,1764918559,13024.547886969995,33590.36123901,53172.72860856 2025-12-05,07:09:21.000,339,11137025,6925,0,1764918560,13024.008982170002,31745.230314119995,53173.029054720006 2025-12-05,07:09:22.000,339,11136642,7085,0,1764918561,13023.64522143,30822.478049729994,53173.147835760006 2025-12-05,07:09:23.000,339,11136760,6485,0,1764918562,13022.884018399993,31744.38441852,53173.32251376 2025-12-05,07:09:24.000,339,11136878,6365,0,1764918563,13022.15649691999,32666.607998160005,53173.62295992001 2025-12-05,07:09:26.000,339,11137062,6365,0,1764918565,13020.344429529992,31283.751969539997,53173.51815312 2025-12-05,07:09:27.000,339,11136731,7805,0,1764918566,13019.246410999993,27595.442728769995,53173.2316812 2025-12-05,07:09:28.000,339,11136850,6284,0,1764918567,13017.973248410002,30362.599857659996,53173.38539784001 2025-12-05,07:09:29.000,339,11136754,6045,0,1764918568,13016.753976300002,26672.253418320004,53173.008093360004 2025-12-05,07:09:30.000,339,11136825,6845,0,1764918569,13015.581858359998,29439.072188970007,53172.88232520001 2025-12-05,07:09:31.000,339,11136751,7605,0,1764918570,13014.497312449988,31744.278681569995,53173.01508048 2025-12-05,07:09:32.000,339,11136609,6845,0,1764918571,13013.473393329994,34050.16189064999,53172.80546688001 2025-12-05,07:09:33.000,339,11136757,7645,0,1764918572,13012.56399147999,33127.68454233,53172.31636848 2025-12-05,07:09:34.000,339,11136823,6765,0,1764918573,13011.816261070002,28515.41763594,53172.03688368 2025-12-05,07:09:35.000,339,11136762,7005,0,1764918574,13011.28409257999,30821.272648500002,53171.91810264 2025-12-05,07:09:37.000,339,11136774,6205,0,1764918576,13010.509416929992,32205.327029220003,53171.31721032 2025-12-05,07:09:38.000,339,11136785,6845,0,1764918577,13010.11197464,33589.57878558,53171.32419744001 2025-12-05,07:09:39.000,339,11136620,6124,0,1764918578,13009.90314902999,27132.850621649995,53171.114583840004 2025-12-05,07:09:40.000,339,11136858,6205,0,1764918579,13009.889676409999,25288.22723412,53170.72330512001 2025-12-05,07:09:41.000,339,11136862,6565,0,1764918580,13010.22649190999,27132.780130350002,53170.47875592 2025-12-05,07:09:42.000,339,11136763,7805,0,1764918581,13010.657615750002,30360.992656019997,53170.443820320004 2025-12-05,07:09:43.000,339,11136718,7045,0,1764918582,13011.12242113999,28976.628113579995,53170.19927112001 2025-12-05,07:09:44.000,339,11136750,7245,0,1764918583,13011.36492829999,33126.99372759,53170.297090800006 2025-12-05,07:09:45.000,339,11136743,6725,0,1764918584,13011.573753910001,36816.515418719995,53170.0874772 2025-12-05,07:09:46.000,339,11136856,7405,0,1764918585,13011.439027709996,25747.322972759997,53169.99664464 2025-12-05,07:09:48.000,339,11136664,6284,0,1764918587,13011.735425350002,28976.176969260006,53169.654275760004 2025-12-05,07:09:49.000,339,11136668,6324,0,1764918588,13012.119395019989,28053.509294429998,53169.78004392 2025-12-05,07:09:50.000,339,11136937,6805,0,1764918589,13012.38884742,32665.818495600004,53169.89882496 2025-12-05,07:09:51.000,339,11136483,6925,0,1764918590,13012.66503612999,30820.842651569998,53169.46562352 2025-12-05,07:09:52.000,339,11136742,6245,0,1764918591,13012.314748009994,32665.148828250007,53169.75209544 2025-12-05,07:09:53.000,339,11136691,6685,0,1764918592,13012.173285499994,28052.494219710003,53169.61235304 2025-12-05,07:09:54.000,339,11136529,6805,0,1764918593,13012.247384909999,30357.531533190006,53169.66126288 2025-12-05,07:09:55.000,339,11137125,7565,0,1764918594,13012.927752219992,22516.685546370005,53169.84991512 2025-12-05,07:09:56.000,339,11136792,6284,0,1764918595,13013.78326358999,34045.495366589996,53169.83594088001 2025-12-05,07:09:57.000,339,11136776,7205,0,1764918596,13014.78697378,29893.860909180003,53169.95472192001 2025-12-05,07:09:59.000,339,11136825,6885,0,1764918598,13016.679876889997,26664.316097939998,53170.325039280004 2025-12-05,07:10:00.000,339,11136707,7645,0,1764918599,13017.50844302,31736.891193329997,53170.346000640006 2025-12-05,07:10:01.000,339,11136516,7165,0,1764918600,13018.41784486999,26663.413809300007,53170.91195736 2025-12-05,07:10:02.000,339,11136696,7285,0,1764918601,13019.313774099988,28969.762260960008,53170.96086720001 2025-12-05,07:10:03.000,339,11137028,6245,0,1764918602,13019.792052109995,32198.291997480002,53171.282274720004 2025-12-05,07:10:04.000,339,11136608,6445,0,1764918603,13019.589962809994,31737.137912880004,53171.50586256 2025-12-05,07:10:05.000,339,11136464,7125,0,1764918604,13019.199256829997,30353.393693880003,53171.75041176 2025-12-05,07:10:06.000,339,11136595,7765,0,1764918605,13019.185784209993,23897.010937319996,53171.91111552 2025-12-05,07:10:07.000,339,11136562,7045,0,1764918606,13019.212729450002,30353.478283439996,53171.96701248001 2025-12-05,07:10:08.000,339,11136872,6284,0,1764918607,13019.084739559992,28969.621278360006,53172.08579352 2025-12-05,07:10:10.000,339,11136953,7565,0,1764918609,13018.55930737999,25742.106616560006,53172.288420000004 2025-12-05,07:10:11.000,339,11136676,7045,0,1764918610,13018.155128779988,33121.06540926,53172.071819280005 2025-12-05,07:10:12.000,339,11136859,6805,0,1764918611,13017.30635372,25280.69876328,53172.23252304001 2025-12-05,07:10:13.000,339,11137002,7245,0,1764918612,13016.316116149996,28970.50241961,53172.071819280005 2025-12-05,07:10:14.000,339,11136883,7605,0,1764918613,13015.824365519999,30355.085485079995,53172.2185488 2025-12-05,07:10:15.000,339,11136777,6885,0,1764918614,13015.757002419989,32662.145898870003,53171.93207688 2025-12-05,07:10:16.000,339,11136798,6124,0,1764918615,13015.911937549994,27589.986702149996,53172.09976776 2025-12-05,07:10:17.000,339,11136934,6405,0,1764918616,13016.114026849995,33586.7168388,53171.82727008001 2025-12-05,07:10:18.000,339,11136925,6725,0,1764918617,13016.12749947,28052.783234040005,53172.03688368 2025-12-05,07:10:19.000,339,11136481,7405,0,1764918618,13016.174653639995,28975.789267109998,53171.93207688 2025-12-05,07:10:21.000,339,11136583,7805,0,1764918620,13016.814603090002,28053.347164439998,53172.141690480006 2025-12-05,07:10:22.000,339,11136702,7085,0,1764918621,13017.555597189996,30358.906113539997,53172.30239424001 2025-12-05,07:10:23.000,339,11137028,6205,0,1764918622,13018.310063909994,29897.371375920004,53172.43514952 2025-12-05,07:10:24.000,339,11136839,7645,0,1764918623,13018.970222290001,33125.675540280004,53172.56091768 2025-12-05,07:10:25.000,339,11136837,7765,0,1764918624,13019.003903839992,28975.190091059994,53172.672711600004 2025-12-05,07:10:26.000,339,11136663,7605,0,1764918625,13018.963485979992,31281.32706882,53172.959183520004 2025-12-05,07:10:27.000,339,11136878,6205,0,1764918626,13018.74118774999,30358.574804429998,53173.196745600006 2025-12-05,07:10:28.000,339,11137075,6765,0,1764918627,13018.963485979992,33126.253568939996,53173.49719176 2025-12-05,07:10:29.000,339,11136839,7525,0,1764918628,13018.862441329991,29898.421696289995,53173.49020464 2025-12-05,07:10:30.000,339,11136698,6084,0,1764918629,13018.370690699994,30821.11756764,53173.71379248 2025-12-05,07:10:32.000,339,11136450,6165,0,1764918631,13017.764422799992,29899.295788410003,53174.18891664 2025-12-05,07:10:33.000,339,11136712,7245,0,1764918632,13018.081029369998,30359.907089999993,53174.17494240001 2025-12-05,07:10:34.000,339,11136736,6245,0,1764918633,13018.653615719995,29897.921208059997,53174.49634992 2025-12-05,07:10:35.000,339,11136705,6805,0,1764918634,13019.583226499999,31280.98871058,53174.90859 2025-12-05,07:10:36.000,339,11136439,6885,0,1764918635,13020.162549159992,26206.919199630007,53175.38371416 2025-12-05,07:10:37.000,339,11136701,7645,0,1764918636,13020.465683109993,23439.02896122,53176.08242616 2025-12-05,07:10:38.000,339,11136583,8005,0,1764918637,13020.149076540001,31739.858877060004,53176.25011704 2025-12-05,07:10:39.000,339,11136497,6645,0,1764918638,13019.030849080002,28049.6252238,53176.62742152 2025-12-05,07:10:40.000,339,11136802,7285,0,1764918639,13017.912621620002,34505.23257606001,53176.69030560001 2025-12-05,07:10:41.000,339,11136401,7565,0,1764918640,13016.834812020003,28048.391626049997,53177.0396616 2025-12-05,07:10:43.000,339,11136813,7484,0,1764918642,13015.730057179993,32197.967737500003,53177.14446840001 2025-12-05,07:10:44.000,339,11136939,7845,0,1764918643,13015.588594669993,30352.505503499997,53177.47985016001 2025-12-05,07:10:45.000,339,11136620,7045,0,1764918644,13015.682903009998,33580.351474409996,53177.69645088001 2025-12-05,07:10:46.000,339,11136716,7205,0,1764918645,13016.03992743999,29890.336344180003,53177.92003872 2025-12-05,07:10:47.000,339,11136762,7045,0,1764918646,13016.376742939996,31273.530731039995,53178.395162880006 2025-12-05,07:10:48.000,339,11136937,6765,0,1764918647,13016.686613199992,25739.7663054,53178.48599544001 2025-12-05,07:10:49.000,339,11136755,6605,0,1764918648,13016.551887000001,26662.06037634,53178.9611196 2025-12-05,07:10:50.000,339,11136783,6485,0,1764918649,13016.417160799996,27123.644457870003,53179.27554000001 2025-12-05,07:10:51.000,339,11136762,6365,0,1764918650,13016.16118101999,28046.572950510003,53179.53406344 2025-12-05,07:10:52.000,339,11136905,6685,0,1764918651,13016.06013636999,30814.131879809996,53179.96027776 2025-12-05,07:10:54.000,339,11136795,7525,0,1764918653,13017.15815489999,29891.80256322,53180.44937616001 2025-12-05,07:10:55.000,339,11137063,6765,0,1764918654,13018.006929959993,31275.934484369995,53180.603092800004 2025-12-05,07:10:56.000,339,11136922,6445,0,1764918655,13018.60646155,28509.115713720006,53180.99437152 2025-12-05,07:10:57.000,339,11136532,6205,0,1764918656,13019.098212179997,26665.035109200006,53181.14110104 2025-12-05,07:10:58.000,339,11136824,7245,0,1764918657,13018.822023469991,25281.699739739997,53181.21795936001 2025-12-05,07:10:59.000,339,11136761,6845,0,1764918658,13018.047347819993,26204.89609932,53181.28084344 2025-12-05,07:11:00.000,339,11137034,6245,0,1764918659,13016.989747149993,31277.513489489997,53181.53237976001 2025-12-05,07:11:01.000,339,11136686,6405,0,1764918660,13015.952355409994,28972.462077749995,53181.70705776 2025-12-05,07:11:02.000,339,11136931,6845,0,1764918661,13015.197888689996,30817.106612670003,53181.581289600006 2025-12-05,07:11:03.000,339,11136937,7605,0,1764918662,13014.90149104999,28972.511421660005,53181.48346992001 2025-12-05,07:11:05.000,339,11136803,7885,0,1764918664,13014.012298130001,30355.698759389998,53181.176036640005 2025-12-05,07:11:06.000,339,11136960,6365,0,1764918665,13013.385821299998,27588.083437049994,53181.06424272 2025-12-05,07:11:07.000,339,11136588,6284,0,1764918666,13013.5879106,30355.226467679997,53180.92450032 2025-12-05,07:11:08.000,339,11136901,6845,0,1764918667,13014.416476730003,31739.27379927,53180.68693824 2025-12-05,07:11:09.000,339,11136503,7685,0,1764918668,13015.0698988,29894.713853909998,53180.93148744001 2025-12-05,07:11:10.000,339,11136752,7405,0,1764918669,13015.366296439992,30355.98072459,53180.721873840004 2025-12-05,07:11:11.000,339,11137115,6925,0,1764918670,13015.460604779997,29894.608116960007,53180.87559048 2025-12-05,07:11:12.000,339,11136873,7845,0,1764918671,13015.278724409996,27127.591970669993,53180.80571928 2025-12-05,07:11:13.000,339,11136599,6965,0,1764918672,13014.706138059999,30817.13480919,53180.82668064 2025-12-05,07:11:14.000,339,11136778,6445,0,1764918673,13013.992089200001,31739.323143179994,53180.624054160005 2025-12-05,07:11:16.000,339,11137034,7165,0,1764918675,13012.30127538999,32199.307072199997,53180.47732464001 2025-12-05,07:11:17.000,339,11136781,6885,0,1764918676,13012.045295609998,32198.454127470002,53180.351556479996 2025-12-05,07:11:18.000,339,11136795,6925,0,1764918677,13011.822997379997,26202.795458580003,53180.351556479996 2025-12-05,07:11:19.000,339,11136680,7125,0,1764918678,13011.297565199995,32659.185264269996,53180.03713608 2025-12-05,07:11:20.000,339,11136718,7325,0,1764918679,13010.522889549997,29892.098626680003,53179.953290640005 2025-12-05,07:11:21.000,339,11136761,8125,0,1764918680,13009.492234119993,29892.401739270004,53179.848483839996 2025-12-05,07:11:22.000,339,11136779,7565,0,1764918681,13008.78492156999,32198.714945280008,53179.4851536 2025-12-05,07:11:23.000,339,11136890,7245,0,1764918682,13007.801420309996,28970.713893509994,53179.28951424 2025-12-05,07:11:24.000,339,11136605,6885,0,1764918683,13007.188416099998,24819.826643880006,53179.044965040004 2025-12-05,07:11:25.000,339,11137109,6965,0,1764918684,13006.521521409995,30353.89418211,53178.84932568001 2025-12-05,07:11:27.000,339,11136864,7045,0,1764918686,13004.911543319999,27585.263785050003,53178.30433032 2025-12-05,07:11:28.000,339,11136926,6245,0,1764918687,13003.92804205999,33119.29607763,53177.9479872 2025-12-05,07:11:29.000,339,11136867,6885,0,1764918688,13003.011903899991,25279.563853350002,53177.535747120004 2025-12-05,07:11:30.000,339,11136807,6485,0,1764918689,13002.237228249993,26662.800534990005,53177.33312064001 2025-12-05,07:11:31.000,339,11136619,6685,0,1764918690,13001.81957703,31274.616297059998,53176.96280328 2025-12-05,07:11:32.000,339,11136855,7484,0,1764918691,13001.940830610001,28045.987872719998,53176.66934424001 2025-12-05,07:11:33.000,339,11136733,6685,0,1764918692,13002.291118729998,30352.258783950005,53176.3409496 2025-12-05,07:11:34.000,339,11137065,7685,0,1764918693,13002.540362199994,26662.70184717,53176.36889808 2025-12-05,07:11:35.000,339,11136945,7845,0,1764918694,13002.479735409994,28046.164100969996,53176.23614280001 2025-12-05,07:11:36.000,339,11136809,7725,0,1764918695,13002.621197919994,23434.71489366,53176.2012072 2025-12-05,07:11:38.000,339,11136777,6765,0,1764918697,13002.472999099999,34041.80162247,53175.956658 2025-12-05,07:11:39.000,339,11136944,6324,0,1764918698,13002.72897887999,34041.95670333,53175.80294136001 2025-12-05,07:11:40.000,339,11136654,6205,0,1764918699,13002.904122939995,32197.424954489994,53175.90774816 2025-12-05,07:11:41.000,339,11136779,6925,0,1764918700,13002.95801342,28047.291961769995,53175.83787696 2025-12-05,07:11:42.000,339,11136658,7365,0,1764918701,13002.472999099999,34043.18325195,53175.55839216 2025-12-05,07:11:43.000,339,11136731,6765,0,1764918702,13001.812840719991,29893.42386312,53175.68416032001 2025-12-05,07:11:44.000,339,11136659,6725,0,1764918703,13000.842812080002,31277.612177310002,53175.41864976001 2025-12-05,07:11:45.000,339,11136726,7245,0,1764918704,12999.327142329996,30816.923335290005,53175.2928816 2025-12-05,07:11:46.000,339,11136853,6805,0,1764918705,12997.467920769988,32201.04115818,53174.89461576001 2025-12-05,07:11:47.000,339,11136988,6165,0,1764918706,12995.244938469994,23438.895027749997,53174.587182480005 2025-12-05,07:11:49.000,339,11136820,6205,0,1764918708,12992.651459119988,32202.239510280007,53173.94436744 2025-12-05,07:11:50.000,339,11136792,6405,0,1764918709,12992.590832329988,30356.763178020003,53173.16181 2025-12-05,07:11:51.000,339,11136854,6284,0,1764918710,12992.806394249994,30817.45906917,53172.97315776001 2025-12-05,07:11:52.000,339,11136989,7685,0,1764918711,12992.96132938,34968.33222054,53172.56091768 2025-12-05,07:11:53.000,339,11136570,7085,0,1764918712,12992.745767459994,24821.546631599995,53172.48405936 2025-12-05,07:11:54.000,339,11136788,7205,0,1764918713,12992.402215649992,24820.968602940004,53172.1486776 2025-12-05,07:11:55.000,339,11136821,6685,0,1764918714,12992.166444800001,26203.697747219994,53171.91810264 2025-12-05,07:11:56.000,339,11136854,6445,0,1764918715,12992.200126349991,32659.671654239995,53172.141690480006 2025-12-05,07:11:57.000,339,11136879,7845,0,1764918716,12991.930673949995,24358.038137580006,53171.764386 2025-12-05,07:11:58.000,339,11136891,6725,0,1764918717,12991.75552988999,28508.777355479993,53171.973999600006 2025-12-05,07:12:00.000,339,11136547,6885,0,1764918719,12990.145551799993,29431.3251951,53171.498875440004 2025-12-05,07:12:01.000,339,11136844,7285,0,1764918720,12989.788527370001,30353.74615038,53171.49188832001 2025-12-05,07:12:02.000,339,11136793,7165,0,1764918721,12989.633592239996,27125.92132686,53171.49188832001 2025-12-05,07:12:03.000,339,11136754,6365,0,1764918722,12989.59991068999,30816.49333836,53171.60368224 2025-12-05,07:12:04.000,339,11136908,7045,0,1764918723,12989.748109510001,26666.973619950004,53171.3800944 2025-12-05,07:12:05.000,339,11136952,7205,0,1764918724,12990.064716079993,24822.949408469998,53171.05169976 2025-12-05,07:12:06.000,339,11136754,6365,0,1764918725,12990.55646670999,31741.881977369994,53171.33817168 2025-12-05,07:12:07.000,339,11136627,7565,0,1764918726,12990.56320302,28052.3743845,53171.38708152 2025-12-05,07:12:08.000,339,11136769,6925,0,1764918727,12990.53625777999,25285.612006890005,53171.34515880001 2025-12-05,07:12:09.000,339,11136850,7125,0,1764918728,12990.300486929998,28052.621104050006,53171.58272088 2025-12-05,07:12:11.000,339,11136660,6365,0,1764918730,12990.192705969988,29437.042039530003,53171.42900424 2025-12-05,07:12:12.000,339,11137001,6685,0,1764918731,12990.260069069998,25748.161819229994,53171.58272088 2025-12-05,07:12:13.000,339,11136951,6565,0,1764918732,12990.239860139998,29438.465963790004,53171.449965600004 2025-12-05,07:12:14.000,339,11136803,7445,0,1764918733,12990.711401839995,33589.50124514999,53171.74342464 2025-12-05,07:12:15.000,339,11137061,7765,0,1764918734,12991.095371509997,26210.18999595,53171.939064 2025-12-05,07:12:16.000,339,11136577,6645,0,1764918735,12991.519759039998,31283.618036069995,53171.8691928 2025-12-05,07:12:17.000,339,11136774,6045,0,1764918736,12991.236834019997,33128.720764440004,53172.06483216001 2025-12-05,07:12:18.000,339,11136984,6205,0,1764918737,12990.549730399995,27132.80127774,53172.22553592 2025-12-05,07:12:19.000,339,11136471,6925,0,1764918738,12990.287014309994,32667.00274944,53172.37925256001 2025-12-05,07:12:20.000,339,11136766,7165,0,1764918739,12990.051243460002,33127.747984500005,53172.337329840004 2025-12-05,07:12:22.000,339,11136789,6805,0,1764918741,12990.313959549989,30361.063147320005,53172.37226544 2025-12-05,07:12:23.000,339,11136775,7005,0,1764918742,12990.6844566,26210.21114334,53172.48405936 2025-12-05,07:12:24.000,339,11136424,6365,0,1764918743,12990.90675483,26671.759979220005,53172.644763120006 2025-12-05,07:12:25.000,339,11136769,7645,0,1764918744,12990.670983979995,26671.49916141,53172.693672960006 2025-12-05,07:12:26.000,339,11136792,6284,0,1764918745,12990.374586339989,29900.585779200002,53172.67969872 2025-12-05,07:12:27.000,339,11136617,7445,0,1764918746,12990.152288109988,27133.58373117,53172.980144880006 2025-12-05,07:12:28.000,339,11136863,7885,0,1764918747,12990.051243460002,29900.268568350002,53172.812454000006 2025-12-05,07:12:29.000,339,11136671,7605,0,1764918748,12990.361113719999,34050.71877192,53172.8473896 2025-12-05,07:12:30.000,339,11136533,6525,0,1764918749,12990.994326859996,30821.822480639996,53172.9172608 2025-12-05,07:12:31.000,339,11136850,7205,0,1764918750,12991.459132249998,28054.75699044,53172.87533808 2025-12-05,07:12:33.000,339,11136758,6324,0,1764918752,12991.337878669998,30361.634126849996,53173.02206760001 2025-12-05,07:12:34.000,339,11136745,7685,0,1764918753,12991.075162579997,29439.093336360005,53172.840402480004 2025-12-05,07:12:35.000,339,11136727,7605,0,1764918754,12991.088635200002,26209.88688336,53172.90328656001 2025-12-05,07:12:36.000,339,11136972,6485,0,1764918755,12991.405241769993,35433.70168488,53173.077964560005 2025-12-05,07:12:37.000,339,11137110,7205,0,1764918756,12991.546704279994,28515.128621609998,53173.10591304 2025-12-05,07:12:38.000,339,11136732,6405,0,1764918757,12991.028008410001,31743.496228140008,53173.35744936001 2025-12-05,07:12:39.000,339,11136815,7005,0,1764918758,12990.52278516,31282.89902481,53173.15482288 2025-12-05,07:12:40.000,339,11136605,7725,0,1764918759,12989.23614994999,28516.566644129998,53173.22469408 2025-12-05,07:12:41.000,339,11137062,7365,0,1764918760,12987.801315919998,32207.173901279995,53173.02206760001 2025-12-05,07:12:42.000,339,11136834,7245,0,1764918761,12986.972749789995,28978.940228220003,53172.93822216 2025-12-05,07:12:44.000,339,11136538,7365,0,1764918763,12985.497497899989,28055.927146019996,53172.63777600001 2025-12-05,07:12:45.000,339,11136967,6645,0,1764918764,12985.086582989992,33590.022880770004,53172.58886616 2025-12-05,07:12:46.000,339,11136545,7565,0,1764918765,12984.796921659996,23443.19499705,53172.63777600001 2025-12-05,07:12:47.000,339,11137070,6084,0,1764918766,12984.028982319993,32205.460962690006,53172.55393056 2025-12-05,07:12:48.000,339,11136679,6765,0,1764918767,12983.638276339996,29437.486134720006,53172.49803360001 2025-12-05,07:12:49.000,339,11136545,7645,0,1764918768,12982.749083419993,31743.601965089998,53172.6028404 2025-12-05,07:12:50.000,339,11136978,6365,0,1764918769,12981.543283929997,31282.631157869997,53172.56091768 2025-12-05,07:12:51.000,339,11136726,7165,0,1764918770,12980.263385029997,28515.73484679,53172.29540712 2025-12-05,07:12:52.000,339,11136827,7484,0,1764918771,12979.448291519999,30821.878873680005,53172.37925256001 2025-12-05,07:12:53.000,339,11136936,7245,0,1764918772,12979.475236759994,23903.143680420006,53172.51200784 2025-12-05,07:12:55.000,339,11136523,7484,0,1764918774,12979.66385343999,33129.10141746,53172.42816240001 2025-12-05,07:12:56.000,339,11136979,7005,0,1764918775,12979.279883769988,28518.392368800007,53172.54694344001 2025-12-05,07:12:57.000,339,11136630,7245,0,1764918776,12978.175128929994,30826.397366010002,53172.30239424001 2025-12-05,07:12:58.000,339,11136506,6445,0,1764918777,12976.598832390002,30827.764897229994,53172.41418816 2025-12-05,07:12:59.000,339,11136943,6765,0,1764918778,12975.622067439988,31289.511108749997,53172.49803360001 2025-12-05,07:13:00.000,339,11136869,7325,0,1764918779,12975.02927215999,26676.80010717,53172.525982080006 2025-12-05,07:13:01.000,339,11136897,7685,0,1764918780,12974.73287452,34978.31378862,53172.6028404 2025-12-05,07:13:02.000,339,11136944,6165,0,1764918781,12974.94843643999,31748.740780859996,53172.574891920005 2025-12-05,07:13:03.000,339,11136947,6885,0,1764918782,12975.11684419,28981.111360259994,53172.75655704 2025-12-05,07:13:04.000,339,11136650,6845,0,1764918783,12974.941700129995,28981.336932420003,53172.74956992 2025-12-05,07:13:06.000,339,11136768,7525,0,1764918785,12974.618357249994,30828.1807959,53172.86835096 2025-12-05,07:13:07.000,339,11136908,7125,0,1764918786,12974.436476879993,31751.348958960007,53172.83341536001 2025-12-05,07:13:08.000,339,11136733,7645,0,1764918787,12973.958198870001,32211.93206403,53172.840402480004 2025-12-05,07:13:09.000,339,11136737,6765,0,1764918788,12973.60791074999,31288.51013229,53172.79847976 2025-12-05,07:13:10.000,339,11136659,7685,0,1764918789,12973.75610957,25752.504083310007,53172.92424792 2025-12-05,07:13:11.000,339,11136668,7365,0,1764918790,12974.113133999992,28519.978423049994,53173.06399032 2025-12-05,07:13:12.000,339,11136541,7484,0,1764918791,12974.611620939999,33593.73072315,53173.147835760006 2025-12-05,07:13:13.000,339,11136812,7045,0,1764918792,12975.163998359996,31287.89685798,53173.2316812 2025-12-05,07:13:14.000,339,11136896,7125,0,1764918793,12975.554704339993,29442.878719169996,53173.66488264 2025-12-05,07:13:15.000,339,11136723,6725,0,1764918794,12975.615331129993,31288.157675790004,53173.6159728 2025-12-05,07:13:17.000,339,11136943,6725,0,1764918796,12976.15423593,30367.858508639998,53173.97930304001 2025-12-05,07:13:18.000,339,11137036,7205,0,1764918797,12976.309171059991,31291.372079070003,53174.21686512 2025-12-05,07:13:19.000,339,11136980,6284,0,1764918798,12976.134027,29909.277356489998,53174.251800720005 2025-12-05,07:13:20.000,339,11136823,7605,0,1764918799,12975.399769210002,26681.854333380004,53174.30769768 2025-12-05,07:13:21.000,339,11136848,7085,0,1764918800,12974.598148319994,25760.307470219996,53174.47538856 2025-12-05,07:13:22.000,339,11136836,7085,0,1764918801,12973.223941079988,27144.939879600002,53174.44744008 2025-12-05,07:13:23.000,339,11136989,7885,0,1764918802,12972.092240999998,33602.288366969995,53174.657053680006 2025-12-05,07:13:24.000,339,11137052,6965,0,1764918803,12971.29062010999,32677.357921410003,53174.803783200005 2025-12-05,07:13:25.000,339,11136936,7005,0,1764918804,12971.405137379996,29445.973287240005,53174.99942256 2025-12-05,07:13:26.000,339,11136542,7445,0,1764918805,12971.802579670002,29904.62493069,53175.32781720001 2025-12-05,07:13:28.000,339,11136579,7845,0,1764918807,12972.59072793999,27134.380282860002,53175.8169156 2025-12-05,07:13:29.000,339,11137020,6284,0,1764918808,12972.644618419996,26212.833419700008,53176.22216856 2025-12-05,07:13:30.000,339,11136675,7045,0,1764918809,12972.32801184999,28519.499082209994,53176.49466624001 2025-12-05,07:13:31.000,339,11137073,6525,0,1764918810,12972.718717830001,26674.198978200002,53177.151455520005 2025-12-05,07:13:32.000,339,11136933,7845,0,1764918811,12973.412557759999,33592.194012809996,53177.354082 2025-12-05,07:13:33.000,339,11136998,6324,0,1764918812,12974.126606619997,34513.49415642,53177.66151528 2025-12-05,07:13:34.000,339,11136987,7685,0,1764918813,12974.89454596,34513.19104383,53178.17856216001 2025-12-05,07:13:35.000,339,11136732,6365,0,1764918814,12975.285251939997,28978.214167829996,53178.68862192 2025-12-05,07:13:36.000,339,11136712,6445,0,1764918815,12975.507550169998,29900.395452690005,53179.044965040004 2025-12-05,07:13:37.000,339,11136991,6925,0,1764918816,12975.595122199993,28977.488107440004,53179.58297328 2025-12-05,07:13:39.000,339,11136857,6365,0,1764918818,12975.851101979999,25286.930194200002,53180.16290424001 2025-12-05,07:13:40.000,339,11136719,6525,0,1764918819,12976.329379989991,27131.102437409994,53180.90353896001 2025-12-05,07:13:41.000,339,11136684,6205,0,1764918820,12976.996274679994,30358.039070550003,53181.127126800005 2025-12-05,07:13:42.000,339,11136773,6925,0,1764918821,12977.622751509996,29433.8628819,53181.63718656 2025-12-05,07:13:43.000,339,11136439,7405,0,1764918822,12978.114502139993,31738.94249016,53182.16122056 2025-12-05,07:13:44.000,339,11136959,7845,0,1764918823,12978.794869450001,27588.8235957,53182.43371824 2025-12-05,07:13:45.000,339,11136504,6045,0,1764918824,12979.380928419989,32663.231464890006,53182.77608712001 2025-12-05,07:13:46.000,339,11136815,7965,0,1764918825,12979.596490339994,33586.26569448,53183.118456000004 2025-12-05,07:13:47.000,339,11136704,6365,0,1764918826,12979.89288798,28974.386490239995,53183.43986352 2025-12-05,07:13:48.000,339,11136832,6365,0,1764918827,12979.91309691,26668.46098638,53183.96389752 2025-12-05,07:13:50.000,339,11136706,6365,0,1764918829,12979.407873659999,27590.226372570003,53184.22940808 2025-12-05,07:13:51.000,339,11136830,7365,0,1764918830,12979.414609969994,27128.33212932,53184.64164816001 2025-12-05,07:13:52.000,339,11136763,7885,0,1764918831,12979.75142547,25744.10152035,53184.85824888001 2025-12-05,07:13:53.000,339,11136623,6725,0,1764918832,12980.593464219994,30355.917282420007,53185.16568216 2025-12-05,07:13:54.000,339,11136667,6525,0,1764918833,12981.846417879999,30817.155956579998,53185.37529576 2025-12-05,07:13:55.000,339,11136773,7445,0,1764918834,12982.755819730002,33585.0955389,53185.52901240001 2025-12-05,07:13:56.000,339,11136970,7365,0,1764918835,12983.55070431,24361.534506059994,53185.98317520001 2025-12-05,07:13:57.000,339,11136693,6725,0,1764918836,12984.60156866999,28512.097495709997,53186.22772440001 2025-12-05,07:13:58.000,339,11136459,6845,0,1764918837,12985.100055609997,28051.119639359997,53186.493234960006 2025-12-05,07:13:59.000,339,11136699,6685,0,1764918838,12985.295408599988,32201.936397690006,53186.68188720001 2025-12-05,07:14:01.000,339,11136740,7125,0,1764918840,12986.662879529998,30356.445967170002,53186.961372 2025-12-05,07:14:02.000,339,11136562,6365,0,1764918841,12987.504918279992,26666.268706949995,53187.212908320005 2025-12-05,07:14:03.000,339,11136810,7484,0,1764918842,12988.575991569996,26666.52247563,53187.667071120006 2025-12-05,07:14:04.000,339,11136805,7484,0,1764918843,12989.330458289995,34507.24862724,53187.813800640004 2025-12-05,07:14:05.000,339,11136692,7005,0,1764918844,12989.680746409991,29434.99779183,53187.98847864 2025-12-05,07:14:06.000,339,11136924,7245,0,1764918845,12990.192705969988,29436.005817419995,53188.23302784 2025-12-05,07:14:07.000,339,11136701,7525,0,1764918846,12990.55646670999,28514.564691210006,53188.44962856001 2025-12-05,07:14:08.000,339,11136535,7565,0,1764918847,12991.560176899999,29898.449892810007,53188.533474 2025-12-05,07:14:09.000,339,11136609,7565,0,1764918848,12992.725558529994,28515.065179440004,53188.93173984001 2025-12-05,07:14:10.000,339,11137066,6324,0,1764918849,12993.338562739991,31282.320996149996,53188.96667544 2025-12-05,07:14:12.000,339,11136982,7285,0,1764918851,12994.29511875999,32204.3824458,53189.91692376001 2025-12-05,07:14:13.000,339,11136554,6645,0,1764918852,12994.719506289992,30820.447900290004,53190.04967904 2025-12-05,07:14:14.000,339,11136964,7285,0,1764918853,12994.962013449993,33588.732889980005,53190.35711232 2025-12-05,07:14:15.000,339,11136736,6205,0,1764918854,12995.386400979995,25287.564615900003,53190.70646832001 2025-12-05,07:14:16.000,339,11136622,7645,0,1764918855,12995.871415299996,28978.411543470007,53191.24447656 2025-12-05,07:14:17.000,339,11136794,7525,0,1764918856,12996.484419509994,29901.988556070006,53191.13966976001 2025-12-05,07:14:18.000,339,11136666,7125,0,1764918857,12997.117632649992,30825.63605997,53191.37024472 2025-12-05,07:14:19.000,339,11136606,7285,0,1764918858,12997.508338629988,28981.83037152,53191.5379356 2025-12-05,07:14:20.000,339,11136724,7045,0,1764918859,12998.309959519996,32211.015677129995,53191.621781040005 2025-12-05,07:14:21.000,339,11136879,7565,0,1764918860,12998.801710149994,28983.853471830007,53191.887291600004 2025-12-05,07:14:23.000,339,11136695,7525,0,1764918862,12999.704375690002,25294.515058079996,53192.460235440005 2025-12-05,07:14:24.000,339,11136495,7565,0,1764918863,12999.798684029993,27138.828283890005,53192.37639 2025-12-05,07:14:25.000,339,11136431,7565,0,1764918864,12999.778475099993,32672.75483952,53192.865488400006 2025-12-05,07:14:26.000,339,11136758,7165,0,1764918865,12999.643748900002,30365.715573120004,53193.06811488 2025-12-05,07:14:27.000,339,11136651,7565,0,1764918866,12999.690903069997,29904.216081150007,53193.48734208001 2025-12-05,07:14:28.000,339,11136503,7685,0,1764918867,12999.879519749993,30826.531299480004,53193.71791704 2025-12-05,07:14:29.000,339,11136698,7045,0,1764918868,13000.155708459999,27598.10729991,53194.07426016 2025-12-05,07:14:30.000,339,11137013,7925,0,1764918869,13000.586832299996,31287.903907109998,53194.28387376 2025-12-05,07:14:31.000,339,11136960,7085,0,1764918870,13000.788921599997,25752.447690269997,53194.66816536 2025-12-05,07:14:32.000,339,11136789,6765,0,1764918871,13000.768712669997,31286.874734130004,53194.647204 2025-12-05,07:14:34.000,339,11136715,6885,0,1764918873,12999.994037019998,23445.09826215,53195.073418320004 2025-12-05,07:14:35.000,339,11137006,7085,0,1764918874,12999.751529859997,27595.647153540005,53195.2760448 2025-12-05,07:14:36.000,339,11136500,6324,0,1764918875,12999.610067349997,28056.096325139995,53195.53456824 2025-12-05,07:14:37.000,339,11136911,7605,0,1764918876,12999.421450670001,30822.351165390006,53195.94680832 2025-12-05,07:14:38.000,339,11136853,6805,0,1764918877,12999.488813769996,29899.96545576,53196.33109992 2025-12-05,07:14:39.000,339,11136757,7565,0,1764918878,12999.994037019998,31745.33605107,53196.31013856001 2025-12-05,07:14:40.000,339,11137036,7205,0,1764918879,13000.465578719995,28978.79924562,53196.68045592 2025-12-05,07:14:41.000,339,11137024,7245,0,1764918880,13000.822603150002,33591.84155631,53196.83417256 2025-12-05,07:14:42.000,339,11137010,7085,0,1764918881,13001.46928890999,31747.72570614,53197.37916792 2025-12-05,07:14:43.000,339,11136894,7205,0,1764918882,13001.765686549996,31749.107335620007,53197.5468588 2025-12-05,07:14:45.000,339,11136904,7165,0,1764918884,13001.374980569999,26677.75878885,53198.14775112 2025-12-05,07:14:46.000,339,11136605,6885,0,1764918885,13001.361507949994,28061.80612044,53198.5250556 2025-12-05,07:14:47.000,339,11136614,7085,0,1764918886,13001.900412750001,28061.037765269997,53199.000179760005 2025-12-05,07:14:48.000,339,11136987,7484,0,1764918887,13002.553834819999,24369.908872500004,53199.39145848 2025-12-05,07:14:49.000,339,11136983,7405,0,1764918888,13002.984958659996,29442.216100949998,53199.936453840004 2025-12-05,07:14:50.000,339,11136766,7365,0,1764918889,13003.89436051,28980.434643779998,53200.52337192 2025-12-05,07:14:51.000,339,11136820,7365,0,1764918890,13004.898070699994,27596.464852620004,53200.760934 2025-12-05,07:14:52.000,339,11136857,7645,0,1764918891,13005.632328489992,31748.06406438,53201.30592936 2025-12-05,07:14:53.000,339,11137021,7845,0,1764918892,13005.881571960002,26213.940133109994,53201.50855584001 2025-12-05,07:14:54.000,339,11136535,7685,0,1764918893,13005.598646940001,29904.76591329,53201.79502776001 2025-12-05,07:14:56.000,339,11136659,7525,0,1764918895,13004.413056379992,28983.056920140007,53202.24220344 2025-12-05,07:14:57.000,339,11136585,6725,0,1764918896,13004.17054921999,29905.160664569994,53202.56361096001 2025-12-05,07:14:58.000,339,11136637,7525,0,1764918897,13004.06950456999,24370.247230740002,53202.51470112001 2025-12-05,07:14:59.000,339,11136670,7125,0,1764918898,13004.123395049995,28521.733656419994,53203.09463208001 2025-12-05,07:15:00.000,339,11136799,7605,0,1764918899,13003.678798589994,25292.73162819,53203.15751616 2025-12-05,07:15:01.000,339,11136917,7765,0,1764918900,13003.139893790001,33133.07712678,53203.82129256 2025-12-05,07:15:02.000,339,11136805,7645,0,1764918901,13002.520153269994,33131.81533251,53203.89116376 2025-12-05,07:15:03.000,339,11136834,6485,0,1764918902,13002.378690759993,30825.213112170008,53204.30340384 2025-12-05,07:15:04.000,339,11136746,7085,0,1764918903,13002.297855039993,35438.65722327,53204.33833944001 2025-12-05,07:15:05.000,339,11136696,7245,0,1764918904,13002.621197919994,25754.217021899996,53204.5689144 2025-12-05,07:15:07.000,339,11136612,7285,0,1764918906,13002.904122939995,28523.10823677,53204.62481136001 2025-12-05,07:15:08.000,339,11136877,7685,0,1764918907,13002.69529733,32673.657128160005,53204.82743784 2025-12-05,07:15:09.000,339,11136874,7045,0,1764918908,13002.095765739992,28982.873642759994,53204.750579520005 2025-12-05,07:15:10.000,339,11136995,7965,0,1764918909,13001.67811452,29904.829355459995,53204.78551512 2025-12-05,07:15:11.000,339,11136756,7245,0,1764918910,13001.341299019994,25291.77294651,53205.05801280001 2025-12-05,07:15:12.000,339,11136843,6725,0,1764918911,13001.246990679989,29441.962332270006,53205.42833016 2025-12-05,07:15:13.000,339,11136500,7005,0,1764918912,13001.038165069993,26673.620949539996,53205.40038168 2025-12-05,07:15:14.000,339,11136837,7765,0,1764918913,13001.186363889989,28979.003670389997,53205.47724 2025-12-05,07:15:15.000,339,11136795,7605,0,1764918914,13001.273935919999,30823.54246836,53205.33051048 2025-12-05,07:15:16.000,339,11136559,6685,0,1764918915,13001.314353779999,34512.951373410004,53205.519162720004 2025-12-05,07:15:18.000,339,11136821,7325,0,1764918917,13001.61075141999,30362.0923203,53205.44929152 2025-12-05,07:15:19.000,339,11136793,7645,0,1764918918,13001.213309129998,27595.837480050002,53205.35845896 2025-12-05,07:15:20.000,339,11136579,7605,0,1764918919,13000.45210609999,28519.470885689996,53205.42833016 2025-12-05,07:15:21.000,339,11136449,7484,0,1764918920,12998.99032682999,29443.012652639998,53205.17679384001 2025-12-05,07:15:22.000,339,11136836,7165,0,1764918921,12997.272567779997,29904.906895890002,53205.0230772 2025-12-05,07:15:23.000,339,11136868,6925,0,1764918922,12995.844470060001,31288.263412739994,53205.04403856 2025-12-05,07:15:24.000,339,11137004,7445,0,1764918923,12995.50091825,28981.090212869996,53205.05801280001 2025-12-05,07:15:25.000,339,11136489,7605,0,1764918924,12995.50091825,29902.397405609998,53205.10692264001 2025-12-05,07:15:26.000,339,11136896,7605,0,1764918925,12995.33924681,26673.43062303,53205.05801280001 2025-12-05,07:15:27.000,339,11136848,7005,0,1764918926,12994.988958690003,30363.304770660005,53205.35845896 2025-12-05,07:15:29.000,339,11136944,6405,0,1764918928,12994.328800309995,29903.870673779995,53205.30954912 2025-12-05,07:15:30.000,339,11136747,7525,0,1764918929,12994.167128869994,30366.40638786,53205.43531728 2025-12-05,07:15:31.000,339,11136769,6365,0,1764918930,12994.21428303999,31290.053891760006,53205.49820136 2025-12-05,07:15:32.000,339,11136825,6645,0,1764918931,12994.409636029995,33135.375143159996,53205.60999528001 2025-12-05,07:15:33.000,339,11136706,7325,0,1764918932,12994.732978909997,28984.26232137,53205.64493088 2025-12-05,07:15:34.000,339,11136475,7645,0,1764918933,12995.170839059989,27138.489925650007,53205.805634640004 2025-12-05,07:15:35.000,339,11137001,6885,0,1764918934,12995.467236699995,31289.15160312,53205.65191800001 2025-12-05,07:15:36.000,339,11136662,7205,0,1764918935,12995.824261130001,27598.516149450006,53206.00826112 2025-12-05,07:15:37.000,339,11136916,7285,0,1764918936,12996.073504599997,37283.640116430004,53206.12005504 2025-12-05,07:15:38.000,339,11136655,6925,0,1764918937,12995.972459949997,29442.061020089997,53206.33665576 2025-12-05,07:15:40.000,339,11136961,7525,0,1764918939,12995.783843270001,30365.193937500007,53206.53229512 2025-12-05,07:15:41.000,339,11136752,6245,0,1764918940,12995.999405189992,31749.043893449998,53206.7698572 2025-12-05,07:15:42.000,339,11136636,7085,0,1764918941,12996.295802829998,28520.429567369996,53207.05632912 2025-12-05,07:15:43.000,339,11137010,7125,0,1764918942,12996.497892129999,31749.544381679996,53207.35677528001 2025-12-05,07:15:44.000,339,11136686,7365,0,1764918943,12996.89533441999,28982.63397234,53207.58036312 2025-12-05,07:15:45.000,339,11136934,7285,0,1764918944,12997.353403499998,28982.95823232,53207.72709264 2025-12-05,07:15:46.000,339,11136728,7405,0,1764918945,12997.683482689994,27598.91090073,53207.866835040004 2025-12-05,07:15:47.000,339,11136994,7205,0,1764918946,12997.609383279989,31748.909959979996,53207.81093808001 2025-12-05,07:15:48.000,339,11136642,7085,0,1764918947,12997.71042792999,33593.27957883,53208.18824256 2025-12-05,07:15:49.000,339,11137027,7565,0,1764918948,12997.79126364999,31286.867685000005,53208.31401072001 2025-12-05,07:15:51.000,339,11136942,7085,0,1764918950,12999.637012589992,25751.721629880005,53208.991761360005 2025-12-05,07:15:52.000,339,11136851,7685,0,1764918951,13000.788921599997,28519.449738299998,53209.19438784 2025-12-05,07:15:53.000,339,11136905,7565,0,1764918952,13001.900412750001,29442.533311799998,53209.68348624001 2025-12-05,07:15:54.000,339,11136679,7845,0,1764918953,13002.85696877,28520.352026940003,53210.214507360004 2025-12-05,07:15:55.000,339,11136722,7085,0,1764918954,13003.76637061999,33133.189912860005,53210.4380952 2025-12-05,07:15:56.000,339,11136703,7765,0,1764918955,13004.426528999997,28981.964304990004,53210.62674744 2025-12-05,07:15:57.000,339,11136748,6005,0,1764918956,13004.871125459998,28982.098238460007,53211.22763976 2025-12-05,07:15:58.000,339,11136858,7085,0,1764918957,13004.675772469993,33133.986464550006,53211.3464208 2025-12-05,07:15:59.000,339,11136709,7565,0,1764918958,13004.487155789997,31750.918962030002,53211.75167376 2025-12-05,07:16:00.000,339,11136881,7445,0,1764918959,13004.722926639988,26216.407328610003,53211.96827448 2025-12-05,07:16:02.000,339,11136842,7165,0,1764918961,13005.221413579995,30367.752771690008,53212.38051456 2025-12-05,07:16:03.000,339,11136754,7125,0,1764918962,13005.403293949996,31289.729631780006,53212.76480616 2025-12-05,07:16:04.000,339,11136614,7245,0,1764918963,13005.713164209992,30365.948194409997,53212.89057432001 2025-12-05,07:16:05.000,339,11136789,7645,0,1764918964,13006.144288049989,30825.974418209997,53212.82769024 2025-12-05,07:16:06.000,339,11136985,7965,0,1764918965,13006.723610709996,28980.73070724,53213.184033360005 2025-12-05,07:16:07.000,339,11136941,7645,0,1764918966,13007.57238577,32208.55553076,53213.49146664001 2025-12-05,07:16:08.000,339,11136604,7005,0,1764918967,13008.185389979997,31747.034891400006,53213.568324960004 2025-12-05,07:16:09.000,339,11136827,7605,0,1764918968,13008.66366798999,31747.048989660005,53213.86877112 2025-12-05,07:16:10.000,339,11136753,7484,0,1764918969,13009.290144819992,26212.149654089997,53213.9316552 2025-12-05,07:16:11.000,339,11136958,7125,0,1764918970,13009.795368069994,34052.3118753,53213.9316552 2025-12-05,07:16:13.000,339,11136526,7005,0,1764918972,13010.644143129997,29900.910039180002,53214.12729456 2025-12-05,07:16:14.000,339,11136662,7005,0,1764918973,13010.637406820002,28056.399437729997,53214.15524304 2025-12-05,07:16:15.000,339,11136798,7085,0,1764918974,13010.576780030002,28979.30678298,53214.28101120001 2025-12-05,07:16:16.000,339,11136537,7885,0,1764918975,13010.543098479997,34514.156774639996,53214.3159468 2025-12-05,07:16:17.000,339,11136639,7484,0,1764918976,13010.20628297999,27134.422577639998,53214.55350888 2025-12-05,07:16:18.000,339,11136950,7445,0,1764918977,13009.896412719994,27595.22420574,53214.43472784 2025-12-05,07:16:19.000,339,11136561,7525,0,1764918978,13009.579806149988,31284.752945999993,53214.66530280001 2025-12-05,07:16:20.000,339,11136631,7645,0,1764918979,13009.323826369997,33130.144688700006,53214.80504520001 2025-12-05,07:16:21.000,339,11136672,6965,0,1764918980,13008.86575728999,26673.515212590006,53214.82600656 2025-12-05,07:16:22.000,339,11136793,6685,0,1764918981,13008.374006659993,29441.927086619995,53214.80504520001 2025-12-05,07:16:24.000,339,11136812,7205,0,1764918983,13007.599331009995,28060.135476630006,53214.742161120004 2025-12-05,07:16:25.000,339,11136936,6965,0,1764918984,13007.228833959998,34057.655115839996,53214.79805808 2025-12-05,07:16:26.000,339,11136884,7245,0,1764918985,13006.797710120001,25755.859469190007,53214.560496 2025-12-05,07:16:27.000,339,11136607,7725,0,1764918986,13006.231860079999,24833.565398249993,53214.91683912 2025-12-05,07:16:28.000,339,11136821,7565,0,1764918987,13005.969143989998,27600.99744321,53214.65831568 2025-12-05,07:16:29.000,339,11136744,7165,0,1764918988,13005.996089229993,28523.27036676,53214.88190352001 2025-12-05,07:16:30.000,339,11136983,6805,0,1764918989,13005.787263619997,28523.383152840004,53214.89587776 2025-12-05,07:16:31.000,339,11136926,7205,0,1764918990,13005.47739336,29907.33884574,53214.66530280001 2025-12-05,07:16:32.000,339,11136952,7205,0,1764918991,13005.039533209994,29446.459677210005,53214.93780048 2025-12-05,07:16:33.000,339,11136997,7484,0,1764918992,13004.466946859997,28523.806100639995,53214.81901944 2025-12-05,07:16:35.000,339,11137110,7165,0,1764918994,13004.480419480002,29446.290498090006,53214.812032320006 2025-12-05,07:16:36.000,339,11136999,7605,0,1764918995,13004.783553429988,28523.834297160007,53214.77709672 2025-12-05,07:16:37.000,339,11136596,7045,0,1764918996,13004.823971289989,28062.94103037,53214.82600656 2025-12-05,07:16:38.000,339,11136888,7325,0,1764918997,13004.682508780003,29446.304596350004,53214.89587776 2025-12-05,07:16:39.000,339,11136766,7045,0,1764918998,13004.520837340002,28523.552331960003,53215.11247848 2025-12-05,07:16:40.000,339,11136657,7685,0,1764918999,13004.466946859997,24372.17164323,53215.06356864 2025-12-05,07:16:41.000,339,11136479,7765,0,1764919000,13004.002141469995,30830.281436639998,53215.10549136 2025-12-05,07:16:42.000,339,11136767,7645,0,1764919001,13003.860678959994,30830.993398770006,53215.30113072 2025-12-05,07:16:43.000,339,11136594,6245,0,1764919002,13003.544072389988,30831.599623949995,53215.30811784001 2025-12-05,07:16:44.000,339,11136955,7725,0,1764919003,13003.240938440002,28064.104136819995,53215.51074432 2025-12-05,07:16:46.000,339,11136982,7285,0,1764919005,13003.207256889997,26219.396159730008,53215.25222088 2025-12-05,07:16:47.000,339,11136983,7445,0,1764919006,13003.160102720001,26680.366966949994,53215.797216240004 2025-12-05,07:16:48.000,339,11137088,7125,0,1764919007,13003.375664639992,30370.4102937,53215.74131928001 2025-12-05,07:16:49.000,339,11136623,7645,0,1764919008,13003.739425379994,28986.151488210002,53215.915997280004 2025-12-05,07:16:50.000,339,11136464,7125,0,1764919009,13004.291802799991,27601.63186491,53215.73433216 2025-12-05,07:16:51.000,339,11136851,7445,0,1764919010,13004.453474239992,33597.170698589995,53216.07670104001 2025-12-05,07:16:52.000,339,11136951,7484,0,1764919011,13004.695981399993,30829.13242845,53216.14657224001 2025-12-05,07:16:53.000,339,11136686,7285,0,1764919012,13004.406320069997,29906.330820150004,53216.07670104001 2025-12-05,07:16:54.000,339,11136886,7245,0,1764919013,13003.97519623,28983.670194449995,53216.16054648 2025-12-05,07:16:55.000,339,11136788,7285,0,1764919014,13003.725952759989,34979.624926799996,53216.251379040004 2025-12-05,07:16:57.000,339,11136686,7205,0,1764919016,13003.281356300002,28522.79807505,53216.419069920004 2025-12-05,07:16:58.000,339,11136847,6805,0,1764919017,13003.335246779992,32674.305648120004,53216.18150784 2025-12-05,07:16:59.000,339,11136677,7725,0,1764919018,13003.409346189997,34980.56246109,53216.321250240006 2025-12-05,07:17:00.000,339,11136932,7005,0,1764919019,13003.699007519994,32212.460748779995,53216.31426312001 2025-12-05,07:17:01.000,339,11136510,7484,0,1764919020,13003.9549873,26216.083068630003,53216.34221160001 2025-12-05,07:17:02.000,339,11136688,7125,0,1764919021,13004.318748040001,33595.96529736,53216.321250240006 2025-12-05,07:17:03.000,339,11136562,6405,0,1764919022,13004.898070699994,28522.00152336,53216.34919872 2025-12-05,07:17:04.000,339,11137010,6885,0,1764919023,13005.511074909991,30827.52522681,53216.36317296001 2025-12-05,07:17:05.000,339,11136655,7645,0,1764919024,13006.083661259989,27598.28352816,53216.419069920004 2025-12-05,07:17:06.000,339,11136634,7285,0,1764919025,13006.541730339995,27597.818285579997,53216.440031280006 2025-12-05,07:17:08.000,339,11136724,6605,0,1764919027,13007.242306579989,31289.3348805,53216.3771472 2025-12-05,07:17:09.000,339,11136717,7885,0,1764919028,13007.5925947,28522.32578334,53216.49592824 2025-12-05,07:17:10.000,339,11136931,7685,0,1764919029,13007.942882819996,27138.630908249994,53216.440031280006 2025-12-05,07:17:11.000,339,11136860,7405,0,1764919030,13008.340325110003,29445.07804773,53216.57278656 2025-12-05,07:17:12.000,339,11136695,7725,0,1764919031,13008.80513049999,26678.104196219996,53216.64964488001 2025-12-05,07:17:13.000,339,11137146,7285,0,1764919032,13009.061110279996,31752.744686699996,53216.52387672 2025-12-05,07:17:14.000,339,11136785,6765,0,1764919033,13009.03416504,30831.240118319998,53216.64265776 2025-12-05,07:17:15.000,339,11136789,6885,0,1764919034,13008.91291146,28525.645923570002,53216.59374792 2025-12-05,07:17:16.000,339,11136669,7605,0,1764919035,13009.296881130002,32677.287430109995,53216.57278656 2025-12-05,07:17:17.000,339,11136948,7165,0,1764919036,13009.88294009999,32676.76579449,53216.656632000006 2025-12-05,07:17:19.000,339,11136810,6365,0,1764919038,13010.980958629989,28063.645943370007,53216.68458048 2025-12-05,07:17:20.000,339,11136688,7205,0,1764919039,13011.317774129995,32215.336793819995,53216.78240016 2025-12-05,07:17:21.000,339,11137084,7405,0,1764919040,13011.46597294999,28064.20987377,53216.71252896 2025-12-05,07:17:22.000,339,11136880,6485,0,1764919041,13011.526599739991,29448.214910580005,53216.656632000006 2025-12-05,07:17:23.000,339,11136859,8005,0,1764919042,13011.647853319992,30370.579472819998,53216.60073504001 2025-12-05,07:17:24.000,339,11136595,6765,0,1764919043,13012.287802769999,28524.800027970006,53216.69855472001 2025-12-05,07:17:25.000,339,11136825,6725,0,1764919044,13012.934488530002,30830.507008800007,53216.64265776 2025-12-05,07:17:26.000,339,11137024,6165,0,1764919045,13013.635064769995,28523.43954588,53216.656632000006 2025-12-05,07:17:27.000,339,11136796,7285,0,1764919046,13014.045979679991,30829.78799754,53216.803361520004 2025-12-05,07:17:28.000,339,11136813,7925,0,1764919047,13014.362586249998,32214.01860651,53216.81733576001 2025-12-05,07:17:30.000,339,11136555,7685,0,1764919049,13013.998825509996,32676.44153451,53216.84528424001 2025-12-05,07:17:31.000,339,11136807,7685,0,1764919050,13013.82368144999,28064.252168549996,53216.85925848 2025-12-05,07:17:32.000,339,11136718,7325,0,1764919051,13013.5879106,30832.114210440006,53216.803361520004 2025-12-05,07:17:33.000,339,11136696,6124,0,1764919052,13013.554229049994,31754.47172355,53216.76842592001 2025-12-05,07:17:34.000,339,11136816,6205,0,1764919053,13013.439711779989,27603.485786100005,53216.78240016 2025-12-05,07:17:35.000,339,11137022,6284,0,1764919054,13013.278040339988,28065.02757285,53216.57278656 2025-12-05,07:17:36.000,339,11136548,7085,0,1764919055,13013.60138321999,33600.730509240006,53216.68458048 2025-12-05,07:17:37.000,339,11136723,6925,0,1764919056,13014.012298130001,29449.110150089997,53216.5518252 2025-12-05,07:17:38.000,339,11136617,7565,0,1764919057,13014.793710089994,31755.472700009996,53216.488941120006 2025-12-05,07:17:39.000,339,11136755,6885,0,1764919058,13015.319142269997,27142.846287990003,53216.67060624 2025-12-05,07:17:41.000,339,11136670,7245,0,1764919060,13017.272672169995,28527.7677117,53216.943103920006 2025-12-05,07:17:42.000,339,11136929,6725,0,1764919061,13018.491944279995,33141.10608585,53217.040923600005 2025-12-05,07:17:43.000,339,11136599,7484,0,1764919062,13019.300301479998,26683.151373300003,53217.12476904 2025-12-05,07:17:44.000,339,11137092,6925,0,1764919063,13019.70448008,26222.36384346,53217.13175616001 2025-12-05,07:17:45.000,339,11136729,6845,0,1764919064,13020.122131299991,28990.47965403,53217.495086400006 2025-12-05,07:17:46.000,339,11136859,6925,0,1764919065,13020.640827169998,29913.90158577,53217.64880304 2025-12-05,07:17:47.000,339,11136817,6645,0,1764919066,13020.93722480999,33605.072773320004,53217.530022 2025-12-05,07:17:48.000,339,11136638,7205,0,1764919067,13021.678218909998,30377.008279379996,53217.76758408 2025-12-05,07:17:49.000,339,11136986,7165,0,1764919068,13022.688665410002,25303.143193199998,53217.86540376 2025-12-05,07:17:50.000,339,11136801,7605,0,1764919069,13023.58459464,28994.00421903,53218.17982416 2025-12-05,07:17:52.000,339,11136579,6645,0,1764919071,13024.507469109994,29456.518785720007,53218.59206424001 2025-12-05,07:17:53.000,339,11136581,6685,0,1764919072,13024.790394129996,30840.763492950005,53218.94840736001 2025-12-05,07:17:54.000,339,11136900,6205,0,1764919073,13024.918384019991,32685.936712619994,53219.1370596 2025-12-05,07:17:55.000,339,11136540,7045,0,1764919074,13025.059846529992,33608.4986505,53219.04622704001 2025-12-05,07:17:56.000,339,11136699,6605,0,1764919075,13025.592015019989,31763.374774740005,53219.47942848001 2025-12-05,07:17:57.000,339,11136652,6245,0,1764919076,13025.989457309995,30840.439232970006,53219.54231256 2025-12-05,07:17:58.000,339,11137078,6205,0,1764919077,13026.319536499992,30840.34759428,53219.723977680005 2025-12-05,07:17:59.000,339,11136991,6445,0,1764919078,13026.562043659993,26226.84709014,53220.09429504 2025-12-05,07:18:00.000,339,11136498,7525,0,1764919079,13026.824759749994,26227.044465779996,53220.499548 2025-12-05,07:18:01.000,339,11136771,6725,0,1764919080,13027.168311559995,27610.788684779996,53220.443651040005 2025-12-05,07:18:03.000,339,11136876,7005,0,1764919082,13027.653325879997,29455.108959720004,53220.86986536001 2025-12-05,07:18:04.000,339,11136734,7245,0,1764919083,13027.761106839993,28070.328518609997,53221.10044032 2025-12-05,07:18:05.000,339,11136628,6045,0,1764919084,13027.781315769993,22534.872301769996,53221.36595088 2025-12-05,07:18:06.000,339,11136616,6445,0,1764919085,13027.646589570002,30838.451378309997,53221.568577360005 2025-12-05,07:18:07.000,339,11136788,6405,0,1764919086,13027.32324669,32684.026398389993,53221.87601064001 2025-12-05,07:18:08.000,339,11136676,6645,0,1764919087,13027.511863369997,31762.197570029995,53221.93889472 2025-12-05,07:18:09.000,339,11136735,6765,0,1764919088,13027.390609789996,34530.51075623999,53222.25331512 2025-12-05,07:18:10.000,339,11136632,7365,0,1764919089,13027.047057979995,31763.11395693,53222.358121920006 2025-12-05,07:18:11.000,339,11136984,7165,0,1764919090,13026.447526390002,29457.202551330003,53222.574722640005 2025-12-05,07:18:12.000,339,11136983,7525,0,1764919091,13025.645905499994,30841.813813319997,53222.81927184 2025-12-05,07:18:14.000,339,11136604,6405,0,1764919093,13024.790394129996,31303.74330222,53223.077795280005 2025-12-05,07:18:15.000,339,11136630,7285,0,1764919094,13024.648931619995,28536.07158684,53222.86818168 2025-12-05,07:18:16.000,339,11136623,7725,0,1764919095,13024.86449354,28074.480456179997,53223.11273088 2025-12-05,07:18:17.000,339,11136670,7085,0,1764919096,13024.985747120001,27613.128995940002,53223.26644752001 2025-12-05,07:18:18.000,339,11136992,6324,0,1764919097,13025.565069779994,29919.533840639997,53223.45509976001 2025-12-05,07:18:19.000,339,11136734,7285,0,1764919098,13025.96251207,24844.794662340006,53223.51798384 2025-12-05,07:18:20.000,339,11136669,6925,0,1764919099,13026.110710889996,34532.562053069996,53223.3992028 2025-12-05,07:18:21.000,339,11136812,6405,0,1764919100,13025.93556682999,30841.743322020004,53223.76952016001 2025-12-05,07:18:22.000,339,11136673,7925,0,1764919101,13025.767159079995,25305.779567820005,53223.87432696 2025-12-05,07:18:23.000,339,11136926,6725,0,1764919102,13025.65264180999,28996.020270210007,53223.86035272001 2025-12-05,07:18:25.000,339,11136772,7005,0,1764919104,13025.77389538999,28996.23879324,53223.76253304 2025-12-05,07:18:26.000,339,11137052,7205,0,1764919105,13025.888412659995,31302.92560314,53223.79048152001 2025-12-05,07:18:27.000,339,11136670,7125,0,1764919106,13026.04334779,26690.024275050004,53223.66471336 2025-12-05,07:18:28.000,339,11136402,6365,0,1764919107,13026.211755539996,28074.233736630005,53223.580867920005 2025-12-05,07:18:29.000,339,11136609,7645,0,1764919108,13026.339745429992,28073.860132739996,53223.531958080006 2025-12-05,07:18:30.000,339,11136633,7484,0,1764919109,13026.99990381,28074.226687500006,53223.59484216 2025-12-05,07:18:31.000,339,11136536,6284,0,1764919110,13027.437763959992,34994.188429379996,53223.580867920005 2025-12-05,07:18:32.000,339,11136800,7205,0,1764919111,13027.680271119993,28074.76242138,53223.56689368 2025-12-05,07:18:33.000,339,11136737,7525,0,1764919112,13028.124867579994,31303.89133395,53223.58785504 2025-12-05,07:18:34.000,339,11136599,7645,0,1764919113,13028.407792599995,27613.826859809997,53223.678687600004 2025-12-05,07:18:36.000,339,11136748,7045,0,1764919115,13029.243095039994,32227.496543069996,53223.462086880005 2025-12-05,07:18:37.000,339,11137057,7525,0,1764919116,13029.842626630001,28076.115854339994,53223.308370239996 2025-12-05,07:18:38.000,339,11136453,7685,0,1764919117,13030.428685599989,28537.862065859998,53223.6088164 2025-12-05,07:18:39.000,339,11136762,7005,0,1764919118,13030.73181954999,34997.21955528,53223.72061032001 2025-12-05,07:18:40.000,339,11136738,6965,0,1764919119,13031.115789219992,28077.694859459996,53223.44811264 2025-12-05,07:18:41.000,339,11136744,6565,0,1764919120,13031.540176749993,29000.665646880007,53223.55990656 2025-12-05,07:18:42.000,339,11136830,7285,0,1764919121,13032.03866369,30385.488382769996,53223.75554592 2025-12-05,07:18:43.000,339,11136784,7165,0,1764919122,13032.301379780001,27156.119799780005,53223.797468640005 2025-12-05,07:18:44.000,339,11136548,6205,0,1764919123,13032.772921479998,25772.664595110007,53224.146824639996 2025-12-05,07:18:45.000,339,11136845,7845,0,1764919124,13032.759448859993,26695.889151209994,53224.05599208001 2025-12-05,07:18:47.000,339,11136731,7405,0,1764919126,13032.766185169989,32233.558794869998,53224.35643824 2025-12-05,07:18:48.000,339,11136733,7565,0,1764919127,13033.001956019994,29004.119720579998,53224.32150264001 2025-12-05,07:18:49.000,339,11136713,7645,0,1764919128,13032.752712549998,35463.244588710004,53224.32150264001 2025-12-05,07:18:50.000,339,11137101,7525,0,1764919129,13032.806603029989,27620.326157670002,53224.28656704 2025-12-05,07:18:51.000,339,11136637,7245,0,1764919130,13032.799866719994,27620.544680699997,53224.38438672 2025-12-05,07:18:52.000,339,11136876,7165,0,1764919131,13032.759448859993,29004.775289669997,53224.62893592001 2025-12-05,07:18:53.000,339,11136585,7765,0,1764919132,13032.631458969998,33619.12168941001,53224.566051840004 2025-12-05,07:18:54.000,339,11136801,7525,0,1764919133,13032.624722660003,26237.618160779995,53224.32848976 2025-12-05,07:18:55.000,339,11136680,7005,0,1764919134,13032.537150629993,29006.3331474,53224.55906472001 2025-12-05,07:18:56.000,339,11136790,7165,0,1764919135,13032.476523839992,28083.778258649996,53224.57303896 2025-12-05,07:18:58.000,339,11136783,6885,0,1764919137,13032.483260150002,32236.124678189997,53224.3773996 2025-12-05,07:18:59.000,339,11136490,6885,0,1764919138,13032.362006570002,29929.42377003,53224.45425792 2025-12-05,07:19:00.000,339,11136857,7525,0,1764919139,13032.651667899998,28084.617105120007,53224.419322320005 2025-12-05,07:19:01.000,339,11136863,7565,0,1764919140,13032.395688119992,28085.138740740003,53224.59400032 2025-12-05,07:19:02.000,339,11136534,7125,0,1764919141,13032.11276309999,26701.465013039997,53224.28656704 2025-12-05,07:19:03.000,339,11136961,7525,0,1764919142,13032.132972029991,23933.849690699994,53224.38438672 2025-12-05,07:19:04.000,339,11137062,7165,0,1764919143,13031.81636546,33162.02790369,53224.181760240004 2025-12-05,07:19:05.000,339,11137047,7645,0,1764919144,13031.573858299998,30394.109468759998,53223.797468640005 2025-12-05,07:19:06.000,339,11136545,7445,0,1764919145,13031.277460659992,30394.7297922,53223.95817240001 2025-12-05,07:19:07.000,339,11136725,7605,0,1764919146,13030.92043623,29011.013769719997,53223.979133759996 2025-12-05,07:19:09.000,339,11136679,7525,0,1764919148,13029.815681389991,29011.965402269998,53223.72061032001 2025-12-05,07:19:10.000,339,11136809,6685,0,1764919149,13029.283512899994,28550.712629849993,53223.59484216 2025-12-05,07:19:11.000,339,11136498,7085,0,1764919150,13028.818707509992,29011.901960100004,53223.52497096001 2025-12-05,07:19:12.000,339,11136513,7605,0,1764919151,13028.569464039996,28550.028864239997,53223.45509976001 2025-12-05,07:19:13.000,339,11136714,7045,0,1764919152,13028.52230987,31779.376299840005,53223.23151192 2025-12-05,07:19:14.000,339,11136770,6965,0,1764919153,13028.596409279991,29933.505216300007,53223.30138312 2025-12-05,07:19:15.000,339,11136636,7245,0,1764919154,13028.562727730001,25780.869782430003,53222.959014240005 2025-12-05,07:19:16.000,339,11136585,7685,0,1764919155,13028.145076509994,29471.773103040003,53223.007924080004 2025-12-05,07:19:17.000,339,11137026,7205,0,1764919156,13028.09118602999,30855.947318970007,53222.88215592001 2025-12-05,07:19:18.000,339,11136738,6965,0,1764919157,13028.023822929994,29010.626067570003,53223.16164072 2025-12-05,07:19:20.000,339,11136648,6925,0,1764919159,13028.488628319996,32239.698587100007,53222.7004908 2025-12-05,07:19:21.000,339,11136521,7645,0,1764919160,13028.609881899996,32239.818422309996,53222.742413520005 2025-12-05,07:19:22.000,339,11136882,7045,0,1764919161,13028.609881899996,31317.355172249998,53222.791323360005 2025-12-05,07:19:23.000,339,11136871,7725,0,1764919162,13028.326956879995,27165.361209209994,53222.44196736 2025-12-05,07:19:24.000,339,11136735,7565,0,1764919163,13027.996877689999,29471.97047868,53222.60965824 2025-12-05,07:19:25.000,339,11136666,7085,0,1764919164,13027.693743739997,28087.9019997,53222.44196736 2025-12-05,07:19:26.000,339,11136496,7405,0,1764919165,13027.417555029991,27625.598906910003,53222.26030224001 2025-12-05,07:19:27.000,339,11136807,7605,0,1764919166,13027.13463000999,27625.753987770004,53222.3161992 2025-12-05,07:19:28.000,339,11136686,6205,0,1764919167,13026.89885916,28087.197086700005,53222.36510904 2025-12-05,07:19:29.000,339,11136758,7405,0,1764919168,13026.690033549989,29010.34410237,53221.98780456 2025-12-05,07:19:31.000,339,11136913,7565,0,1764919170,13026.130919819996,30856.83550935,53221.88998488 2025-12-05,07:19:32.000,339,11136862,7245,0,1764919171,13025.72000491,30857.286653670002,53221.666397040004 2025-12-05,07:19:33.000,339,11136802,7165,0,1764919172,13025.511179299989,28089.375267869997,53221.547616 2025-12-05,07:19:34.000,339,11136886,7245,0,1764919173,13025.349507860003,28551.516230670008,53221.25415696001 2025-12-05,07:19:35.000,339,11136796,7045,0,1764919174,13025.066582840002,23937.811301759997,53221.00960776001 2025-12-05,07:19:36.000,339,11136952,6365,0,1764919175,13024.709558409995,28552.037866290004,53220.73711008 2025-12-05,07:19:37.000,339,11136880,7365,0,1764919176,13024.426633389994,28551.967374989996,53220.58339344001 2025-12-05,07:19:38.000,339,11136783,7605,0,1764919177,13024.123499439993,30858.90795357,53220.36679272001 2025-12-05,07:19:39.000,339,11136714,7165,0,1764919178,13024.083081579993,26706.300716219994,53220.227050320005 2025-12-05,07:19:40.000,339,11136719,7605,0,1764919179,13023.64522143,28552.644091470007,53219.940578400005 2025-12-05,07:19:42.000,339,11136803,7125,0,1764919181,13023.012008289988,33167.14557207,53219.47942848001 2025-12-05,07:19:43.000,339,11137078,7245,0,1764919182,13022.614565999997,26707.738738739994,53219.318724720004 2025-12-05,07:19:44.000,339,11136774,7285,0,1764919183,13022.12281537,29014.66521906,53219.26282776001 2025-12-05,07:19:45.000,339,11136822,7165,0,1764919184,13021.503074849992,29014.50308907,53219.053214160005 2025-12-05,07:19:46.000,339,11136645,7685,0,1764919185,13021.03826945999,29936.691423059994,53218.90648464001 2025-12-05,07:19:47.000,339,11136551,7685,0,1764919186,13020.458946799998,31781.321859720003,53218.85058768 2025-12-05,07:19:48.000,339,11136931,7445,0,1764919187,13020.297275359997,28089.96034566,53218.6828968 2025-12-05,07:19:49.000,339,11136779,7484,0,1764919188,13019.89983306999,27166.390382190002,53218.73879376001 2025-12-05,07:19:50.000,339,11136903,7525,0,1764919189,13019.71795269999,32703.33396546,53218.501231680006 2025-12-05,07:19:51.000,339,11136850,7325,0,1764919190,13019.549544949994,28089.96739479,53218.34751504 2025-12-05,07:19:53.000,339,11136751,7605,0,1764919192,13019.70448008,28553.05999014,53218.144888560004 2025-12-05,07:19:54.000,339,11136501,7645,0,1764919193,13019.75837055999,26246.789078910006,53218.047068880005 2025-12-05,07:19:55.000,339,11136660,7125,0,1764919194,13019.509127089994,29476.834378379994,53217.87239088001 2025-12-05,07:19:56.000,339,11136733,7484,0,1764919195,13019.273356240003,30399.988443180002,53217.90033936001 2025-12-05,07:19:57.000,339,11136587,7725,0,1764919196,13019.259883619998,25786.093187759994,53217.82348104001 2025-12-05,07:19:58.000,339,11136961,7845,0,1764919197,13019.246410999993,33169.168672379994,53217.88636512 2025-12-05,07:19:59.000,339,11136973,7605,0,1764919198,13018.956749669996,27631.87263261,53217.7396356 2025-12-05,07:20:00.000,339,11136943,7605,0,1764919199,13018.56604369,30400.108278390006,53217.85841664 2025-12-05,07:20:01.000,339,11136950,7165,0,1764919200,13018.343745459999,31322.92398495,53217.8444424 2025-12-05,07:20:02.000,339,11136866,6165,0,1764919201,13018.202282949998,26708.80315737,53217.62784168 2025-12-05,07:20:04.000,339,11136689,7405,0,1764919203,13018.330272839994,34091.67421722,53217.613867440006 2025-12-05,07:20:05.000,339,11136563,7605,0,1764919204,13018.323536529999,26247.860546669996,53217.60688032001 2025-12-05,07:20:06.000,339,11136840,7405,0,1764919205,13018.242700809998,27632.070008249997,53217.51604776001 2025-12-05,07:20:07.000,339,11136948,7245,0,1764919206,13018.296591289989,32707.760819100004,53217.26451144 2025-12-05,07:20:08.000,339,11137045,7605,0,1764919207,13018.45826272999,24863.883706380002,53217.17367888 2025-12-05,07:20:09.000,339,11136794,7005,0,1764919208,13018.62667048,31784.853473850002,53216.96406528001 2025-12-05,07:20:10.000,339,11137076,7245,0,1764919209,13018.970222290001,28554.357030059997,53217.03393648001 2025-12-05,07:20:11.000,339,11136781,7605,0,1764919210,13019.185784209993,27169.964291099997,53217.04791072 2025-12-05,07:20:12.000,339,11136696,7045,0,1764919211,13019.118421109997,25785.571552139998,53216.943103920006 2025-12-05,07:20:13.000,339,11136516,7005,0,1764919212,13019.246410999993,33168.11130288,53216.97803952 2025-12-05,07:20:15.000,339,11136821,6685,0,1764919214,13019.74489794,27169.28052549,53216.754451680004 2025-12-05,07:20:16.000,339,11136928,7285,0,1764919215,13020.108658680001,25323.240262830004,53216.586760800004 2025-12-05,07:20:17.000,339,11136549,7845,0,1764919216,13019.94698724,28091.630989469995,53216.88021984 2025-12-05,07:20:18.000,339,11137125,7285,0,1764919217,13020.169285470001,32243.46987165,53216.803361520004 2025-12-05,07:20:19.000,339,11136866,7085,0,1764919218,13020.223175949992,32242.96938342,53216.81733576001 2025-12-05,07:20:20.000,339,11137013,7605,0,1764919219,13020.256857499997,31781.617923180005,53216.69855472001 2025-12-05,07:20:21.000,339,11136547,7845,0,1764919220,13020.620618239998,29013.290638709994,53216.53086384001 2025-12-05,07:20:22.000,339,11136802,7325,0,1764919221,13020.869861709994,23476.558529340007,53216.68458048 2025-12-05,07:20:23.000,339,11136749,7685,0,1764919222,13021.031533149995,27629.052980609995,53216.7614388 2025-12-05,07:20:24.000,339,11136631,7605,0,1764919223,13021.233622449996,29474.50816548,53216.6915676 2025-12-05,07:20:26.000,339,11136763,7765,0,1764919225,13021.664746289993,25782.307804950004,53216.60073504001 2025-12-05,07:20:27.000,339,11136836,6845,0,1764919226,13021.772527249988,27166.037925690005,53216.50990248001 2025-12-05,07:20:28.000,339,11136706,7165,0,1764919227,13021.469393300002,29934.012753660005,53216.586760800004 2025-12-05,07:20:29.000,339,11136943,7484,0,1764919228,13021.274040309996,29933.723739330002,53216.705541840005 2025-12-05,07:20:30.000,339,11136934,6324,0,1764919229,13021.260567689991,27625.824479069997,53216.72650320001 2025-12-05,07:20:31.000,339,11136570,7085,0,1764919230,13021.577174259997,30855.07322685,53216.607722160006 2025-12-05,07:20:32.000,339,11136771,7765,0,1764919231,13022.15649691999,28547.27970354,53216.34919872 2025-12-05,07:20:33.000,339,11136638,7325,0,1764919232,13022.580884449992,29931.129659490005,53216.272340400006 2025-12-05,07:20:34.000,339,11136733,7565,0,1764919233,13023.079371389998,31776.479107410007,53216.370160080005 2025-12-05,07:20:35.000,339,11136920,7085,0,1764919234,13023.732793459996,29469.975574890006,53216.2374048 2025-12-05,07:20:37.000,339,11136627,7325,0,1764919236,13025.012692359996,29930.69966256,53216.440031280006 2025-12-05,07:20:38.000,339,11136603,6565,0,1764919237,13025.639169189999,30392.037024539997,53216.48195400001 2025-12-05,07:20:39.000,339,11136855,7365,0,1764919238,13025.88167635,31315.043057610004,53216.36317296001 2025-12-05,07:20:40.000,339,11136931,6685,0,1764919239,13026.10397458,29470.320982260004,53216.5518252 2025-12-05,07:20:41.000,339,11136484,7085,0,1764919240,13026.205019230001,27625.47202257,53216.607722160006 2025-12-05,07:20:42.000,339,11136964,7125,0,1764919241,13025.89514896999,25318.580787900006,53216.32823736 2025-12-05,07:20:43.000,339,11136812,7285,0,1764919242,13025.908621589995,32239.691537970008,53216.4470184 2025-12-05,07:20:44.000,339,11136975,7484,0,1764919243,13025.625696569994,30394.39848309,53216.29330176001 2025-12-05,07:20:45.000,339,11136555,7685,0,1764919244,13025.416870959998,29471.97752781,53216.4470184 2025-12-05,07:20:46.000,339,11136876,7125,0,1764919245,13025.551597159989,29472.090313890003,53216.19548208001 2025-12-05,07:20:48.000,339,11136684,7205,0,1764919247,13025.868203729995,29011.013769719997,53216.31426312001 2025-12-05,07:20:49.000,339,11136877,7405,0,1764919248,13026.265646020001,30856.595838930007,53216.104649520006 2025-12-05,07:20:50.000,339,11136619,7405,0,1764919249,13026.622670449993,28549.612965570006,53216.26535328001 2025-12-05,07:20:51.000,339,11136713,7645,0,1764919250,13026.87191391999,33163.95231618,53216.21644344 2025-12-05,07:20:52.000,339,11136634,7085,0,1764919251,13027.026849049995,27627.149715509993,53216.17452072001 2025-12-05,07:20:53.000,339,11137008,6405,0,1764919252,13027.276092519991,28088.289701849993,53216.3771472 2025-12-05,07:20:54.000,339,11136500,7005,0,1764919253,13027.505127060002,32701.635125130008,53216.132598000004 2025-12-05,07:20:55.000,339,11136802,7285,0,1764919254,13027.720688979993,30394.609956989996,53216.18150784 2025-12-05,07:20:56.000,339,11136769,7725,0,1764919255,13027.660062189992,26703.904012019993,53215.99984272 2025-12-05,07:20:57.000,339,11136696,7005,0,1764919256,13027.579226469992,30395.582736929995,53216.02779120001 2025-12-05,07:20:59.000,339,11137051,7805,0,1764919258,13027.484918130001,28088.000687520005,53215.99984272 2025-12-05,07:21:00.000,339,11137026,6124,0,1764919259,13027.505127060002,26242.482060480004,53215.867087440005 2025-12-05,07:21:01.000,339,11137114,7285,0,1764919260,13027.565753850002,28087.852655790004,53215.84612608 2025-12-05,07:21:02.000,339,11136635,7645,0,1764919261,13027.464709200001,29011.006720589998,53215.70638368 2025-12-05,07:21:03.000,339,11136943,7365,0,1764919262,13027.417555029991,23013.057084450003,53215.74131928001 2025-12-05,07:21:04.000,339,11136753,7565,0,1764919263,13027.410818719996,29011.648191419998,53215.769267760006 2025-12-05,07:21:05.000,339,11136835,7645,0,1764919264,13027.087475839995,32702.903968529994,53215.70638368 2025-12-05,07:21:06.000,339,11136861,7605,0,1764919265,13027.10094846,25782.02583975,53215.4688216 2025-12-05,07:21:07.000,339,11137024,7085,0,1764919266,13026.804550819994,27165.92513961,53215.23824664001 2025-12-05,07:21:08.000,339,11136987,7845,0,1764919267,13026.615934139998,26704.728760230006,53215.35702768001 2025-12-05,07:21:10.000,339,11137060,6925,0,1764919269,13025.69305966999,27627.347091150004,53215.09151712001 2025-12-05,07:21:11.000,339,11136687,7885,0,1764919270,13025.457288819998,28089.079204409994,53214.95177472001 2025-12-05,07:21:12.000,339,11136532,7365,0,1764919271,13025.457288819998,30856.82141109,53214.91683912 2025-12-05,07:21:13.000,339,11136768,7165,0,1764919272,13025.497706679998,29471.878839990008,53214.75613536001 2025-12-05,07:21:14.000,339,11136632,7125,0,1764919273,13025.92209421,29009.321978520005,53214.83299368001 2025-12-05,07:21:15.000,339,11136639,7605,0,1764919274,13026.184810300001,27162.774178499996,53214.742161120004 2025-12-05,07:21:16.000,339,11136586,7325,0,1764919275,13026.178073989991,27623.794329630007,53214.91683912 2025-12-05,07:21:17.000,339,11136988,7405,0,1764919276,13025.83452217999,32237.05516335,53214.958761840004 2025-12-05,07:21:18.000,339,11136930,7285,0,1764919277,13025.928830519995,27161.166976859997,53214.61639296001 2025-12-05,07:21:19.000,339,11136932,6485,0,1764919278,13026.184810300001,26699.448961860006,53214.763122480006 2025-12-05,07:21:21.000,339,11136646,7165,0,1764919280,13026.555307349998,28544.262675899998,53214.71421264001 2025-12-05,07:21:22.000,339,11137016,6485,0,1764919281,13026.629406759988,29467.064284199994,53214.78408384001 2025-12-05,07:21:23.000,339,11136856,7245,0,1764919282,13026.501416869993,30851.54866185,53214.930813360006 2025-12-05,07:21:24.000,339,11136808,7245,0,1764919283,13026.380163289992,27622.377454500005,53214.61639296001 2025-12-05,07:21:25.000,339,11136653,7205,0,1764919284,13026.299327569992,30390.161955960008,53214.75613536001 2025-12-05,07:21:26.000,339,11136741,7805,0,1764919285,13026.312800189997,30390.09851379,53214.763122480006 2025-12-05,07:21:27.000,339,11136841,7605,0,1764919286,13026.460999009993,26236.976689949995,53214.84696792 2025-12-05,07:21:28.000,339,11136860,6925,0,1764919287,13026.373426979997,25313.914263839994,53214.72818688 2025-12-05,07:21:29.000,339,11136943,7405,0,1764919288,13026.326272810002,32233.946497020006,53214.65831568 2025-12-05,07:21:30.000,339,11136645,7405,0,1764919289,13026.12418351,30387.793448280005,53214.75613536001 2025-12-05,07:21:32.000,339,11136867,6685,0,1764919291,13027.067266909995,29925.969696329994,53214.909852000004 2025-12-05,07:21:33.000,339,11136952,7085,0,1764919292,13027.875624109998,26235.270800490005,53214.8749164 2025-12-05,07:21:34.000,339,11136612,7205,0,1764919293,13028.865861680002,28542.197280809996,53214.71421264001 2025-12-05,07:21:35.000,339,11136682,7085,0,1764919294,13029.35087599999,29003.668576259995,53214.8749164 2025-12-05,07:21:36.000,339,11136450,7165,0,1764919295,13029.896517109992,33616.520560439996,53215.147414080006 2025-12-05,07:21:37.000,339,11136855,7645,0,1764919296,13030.583620729994,28541.118763920007,53215.00068456001 2025-12-05,07:21:38.000,339,11136712,6685,0,1764919297,13031.237042799992,27157.1348745,53215.25222088 2025-12-05,07:21:39.000,339,11136577,7765,0,1764919298,13031.85678332,32232.071428440002,53215.412924640004 2025-12-05,07:21:40.000,339,11136836,6165,0,1764919299,13032.341797640001,28541.605153890006,53215.601576880006 2025-12-05,07:21:41.000,339,11136840,6725,0,1764919300,13032.503469080002,33155.33123019,53215.65747384 2025-12-05,07:21:43.000,339,11136668,6324,0,1764919302,13034.281854919995,29925.58904331,53215.65747384 2025-12-05,07:21:44.000,339,11136869,6645,0,1764919303,13035.312510349999,30386.432966189997,53215.83215184 2025-12-05,07:21:45.000,339,11136505,6885,0,1764919304,13036.349902089998,25310.981825759998,53215.88804880001 2025-12-05,07:21:46.000,339,11136803,6485,0,1764919305,13037.185204529997,31769.916367380007,53216.04176544 2025-12-05,07:21:47.000,339,11136866,6324,0,1764919306,13037.80494504999,28540.364507010003,53216.21644344 2025-12-05,07:21:48.000,339,11136725,6925,0,1764919307,13038.384267709996,30847.086562559998,53216.24439192001 2025-12-05,07:21:49.000,339,11136771,6725,0,1764919308,13038.727819519998,26233.282945829997,53216.321250240006 2025-12-05,07:21:50.000,339,11136551,6925,0,1764919309,13038.828864169998,27155.753245019994,53216.47496688 2025-12-05,07:21:51.000,339,11136875,7565,0,1764919310,13039.010744539999,32691.63240966,53216.57278656 2025-12-05,07:21:52.000,339,11136738,7365,0,1764919311,13039.00400822999,27155.5135746,53216.40509568 2025-12-05,07:21:54.000,339,11136735,7484,0,1764919313,13038.640247490002,34999.686750780005,53216.60073504001 2025-12-05,07:21:55.000,339,11136894,6925,0,1764919314,13038.478576050002,30847.38262602,53216.635670640004 2025-12-05,07:21:56.000,339,11137001,7645,0,1764919315,13038.411212949992,31308.141959340006,53216.68458048 2025-12-05,07:21:57.000,339,11136665,7484,0,1764919316,13038.242805199996,33153.308129879995,53216.60073504001 2025-12-05,07:21:58.000,339,11136660,7125,0,1764919317,13038.229332579991,31307.493439380007,53216.61470928 2025-12-05,07:21:59.000,339,11136985,7725,0,1764919318,13038.263014129996,33613.75025235,53216.62868352001 2025-12-05,07:22:00.000,339,11136972,7405,0,1764919319,13038.18891471999,26232.070495470005,53216.78240016 2025-12-05,07:22:01.000,339,11136889,7484,0,1764919320,13038.539202840002,30384.1560972,53216.57278656 2025-12-05,07:22:02.000,339,11136518,7165,0,1764919321,13038.606565939997,29922.790538700006,53216.60073504001 2025-12-05,07:22:03.000,339,11136716,7365,0,1764919322,13038.303431989996,31768.161134010006,53216.48195400001 2025-12-05,07:22:05.000,339,11136821,7765,0,1764919324,13037.98682541999,31768.337362260005,53216.11163664 2025-12-05,07:22:06.000,339,11136789,7805,0,1764919325,13037.589383129998,30384.7905189,53216.02779120001 2025-12-05,07:22:07.000,339,11136804,7205,0,1764919326,13037.124577739996,34536.76333455001,53215.783242 2025-12-05,07:22:08.000,339,11136897,7685,0,1764919327,13037.090896189991,29923.086602159994,53215.74131928001 2025-12-05,07:22:09.000,339,11136756,7285,0,1764919328,13037.205413459997,30844.640514450002,53215.55266704001 2025-12-05,07:22:10.000,339,11136867,7484,0,1764919329,13037.050478329991,35457.35856516,53215.51074432 2025-12-05,07:22:11.000,339,11136611,7645,0,1764919330,13037.023533089996,30843.569046689998,53215.11247848 2025-12-05,07:22:12.000,339,11136802,7205,0,1764919331,13037.205413459997,29920.591210140003,53215.08453 2025-12-05,07:22:13.000,339,11136523,7484,0,1764919332,13037.346875969997,32688.685873320006,53215.11946560001 2025-12-05,07:22:14.000,339,11136748,6165,0,1764919333,13037.387293829997,33610.986993390004,53214.88889064 2025-12-05,07:22:16.000,339,11137007,6805,0,1764919335,13036.296011609993,28997.39485056,53214.67927704 2025-12-05,07:22:17.000,339,11137114,7245,0,1764919336,13035.36640082999,28075.608316979997,53214.46267632 2025-12-05,07:22:18.000,339,11136831,7725,0,1764919337,13034.921804370002,29920.971863159997,53214.1762044 2025-12-05,07:22:19.000,339,11136572,7325,0,1764919338,13034.174073959999,29460.367610700006,53213.91768096001 2025-12-05,07:22:20.000,339,11136756,7165,0,1764919339,13033.702532260002,32690.377664519998,53213.7220416 2025-12-05,07:22:21.000,339,11136768,7365,0,1764919340,13033.264672109995,28538.757305370003,53213.60326056 2025-12-05,07:22:22.000,339,11137068,7005,0,1764919341,13032.880702439994,31307.24671983,53213.07922656001 2025-12-05,07:22:23.000,339,11136977,7565,0,1764919342,13032.577568489993,29461.777436699995,53213.05127808 2025-12-05,07:22:24.000,339,11136711,7405,0,1764919343,13032.422633360002,31306.816722899996,53212.848651600005 2025-12-05,07:22:25.000,339,11136737,7605,0,1764919344,13032.395688119992,31306.577052480003,53212.2547464 2025-12-05,07:22:27.000,339,11136607,7685,0,1764919346,13032.442842290002,28998.550907879995,53211.81455784001 2025-12-05,07:22:28.000,339,11136887,7445,0,1764919347,13032.873966129999,34995.42202713,53211.76564800001 2025-12-05,07:22:29.000,339,11136568,7125,0,1764919348,13033.433079859991,27152.567038260007,53211.36039504001 2025-12-05,07:22:30.000,339,11136883,7645,0,1764919349,13033.945039419988,31765.04541855,53211.31847232 2025-12-05,07:22:31.000,339,11136689,7725,0,1764919350,13034.706242449996,31764.516733800003,53211.14379432001 2025-12-05,07:22:32.000,339,11136848,6845,0,1764919351,13035.177784149993,27612.149166870004,53210.787451200005 2025-12-05,07:22:33.000,339,11136610,7085,0,1764919352,13035.683007399995,29456.75140701,53210.60578608 2025-12-05,07:22:34.000,339,11136816,7125,0,1764919353,13036.114131239992,32224.000174589994,53210.6477088 2025-12-05,07:22:35.000,339,11136903,7484,0,1764919354,13036.551991389999,31300.719225449997,53210.49399216001 2025-12-05,07:22:36.000,339,11136846,7245,0,1764919355,13036.94943367999,26226.078734969997,53210.452069440005 2025-12-05,07:22:38.000,339,11136762,7205,0,1764919357,13038.997271919994,27609.181483139997,53210.10970056001 2025-12-05,07:22:39.000,339,11136557,7765,0,1764919358,13040.256961889994,32683.088864100006,53210.193546 2025-12-05,07:22:40.000,339,11136692,7165,0,1764919359,13041.368453039999,31298.949893819998,53210.22848160001 2025-12-05,07:22:41.000,339,11136610,7165,0,1764919360,13042.628143009999,30837.94384095,53210.32630128001 2025-12-05,07:22:42.000,339,11136983,7365,0,1764919361,13043.827206189999,30838.338592230008,53210.20752024001 2025-12-05,07:22:43.000,339,11137069,7605,0,1764919362,13045.086896159999,30377.156311109997,53210.34726264001 2025-12-05,07:22:44.000,339,11137034,7005,0,1764919363,13046.191650999994,28070.807859449997,53210.43110808 2025-12-05,07:22:45.000,339,11136661,7565,0,1764919364,13047.060634989997,30377.565160650003,53210.66168304001 2025-12-05,07:22:46.000,339,11136806,7085,0,1764919365,13047.90941005,28532.208663600002,53210.82937392001 2025-12-05,07:22:47.000,339,11137030,7125,0,1764919366,13048.515677949988,23458.07571048,53210.80841256001 2025-12-05,07:22:49.000,339,11136795,7365,0,1764919368,13048.953538099995,28994.377822919996,53211.19969128 2025-12-05,07:22:50.000,339,11136853,7484,0,1764919369,13048.892911309995,27610.541965230004,53211.12982008 2025-12-05,07:22:51.000,339,11136878,7045,0,1764919370,13048.832284519995,31761.943801350004,53211.3464208 2025-12-05,07:22:52.000,339,11136694,7045,0,1764919371,13049.00069226999,28993.609467750008,53211.43725336 2025-12-05,07:22:53.000,339,11137039,7605,0,1764919372,13049.142154779991,28531.5742419,53211.409304880006 2025-12-05,07:22:54.000,339,11136743,7605,0,1764919373,13048.98721965,27147.35773119,53211.57000864001 2025-12-05,07:22:55.000,339,11136899,7484,0,1764919374,13049.155627399996,32220.813967830007,53211.556034400004 2025-12-05,07:22:56.000,339,11136591,7605,0,1764919375,13049.377925629997,29914.141256190007,53211.66782832001 2025-12-05,07:22:57.000,339,11136862,7245,0,1764919376,13049.687795889993,30375.062719499998,53211.75167376 2025-12-05,07:22:58.000,339,11136900,7005,0,1764919377,13049.701268509998,31297.78678737,53211.78660936001 2025-12-05,07:23:00.000,339,11136890,7045,0,1764919379,13049.633905410003,29453.170448970006,53211.65385408 2025-12-05,07:23:01.000,339,11136703,7805,0,1764919380,13049.903357809999,35450.422221240005,53211.75167376 2025-12-05,07:23:02.000,339,11136726,7165,0,1764919381,13050.071765559995,28531.235883660003,53211.66782832001 2025-12-05,07:23:03.000,339,11136527,7365,0,1764919382,13050.32774534,32221.469536920005,53211.80757072 2025-12-05,07:23:04.000,339,11136846,7165,0,1764919383,13050.529834640001,30376.380906809994,53211.7307124 2025-12-05,07:23:05.000,339,11137050,7085,0,1764919384,13050.334481649996,34989.063711869996,53211.7307124 2025-12-05,07:23:06.000,339,11137067,7685,0,1764919385,13050.22670069,27608.152310160003,53211.961287360005 2025-12-05,07:23:07.000,339,11136687,7805,0,1764919386,13050.32774534,36372.229902210005,53211.92635176 2025-12-05,07:23:08.000,339,11136745,7725,0,1764919387,13050.40858106,31297.31449566,53211.73769952001 2025-12-05,07:23:09.000,339,11136846,7245,0,1764919388,13050.873386449988,29912.914707570002,53211.912377520006 2025-12-05,07:23:11.000,339,11136960,7245,0,1764919390,13052.160021659998,31296.257126159995,53212.059107040004 2025-12-05,07:23:12.000,339,11136776,7125,0,1764919391,13053.008796720002,30373.857318270006,53212.10801688 2025-12-05,07:23:13.000,339,11137036,7365,0,1764919392,13053.70263665,30374.56223127,53212.15692672 2025-12-05,07:23:14.000,339,11136712,7125,0,1764919393,13054.012506909996,30836.851225799997,53212.15692672 2025-12-05,07:23:15.000,339,11136484,7165,0,1764919394,13053.97882535999,29915.3184609,53212.226797920004 2025-12-05,07:23:16.000,339,11136635,7685,0,1764919395,13053.648746169994,29454.735355829995,53212.35256608 2025-12-05,07:23:17.000,339,11137007,7445,0,1764919396,13053.217622329998,30839.283175649995,53212.44339864 2025-12-05,07:23:18.000,339,11136742,7125,0,1764919397,13052.833652659996,29455.355679269996,53212.415450160006 2025-12-05,07:23:19.000,339,11136769,7165,0,1764919398,13052.49683715999,29916.14320911,53212.345578960005 2025-12-05,07:23:20.000,339,11136811,7484,0,1764919399,13052.48336454,28993.249962119997,53212.394488800004 2025-12-05,07:23:22.000,339,11136734,7365,0,1764919401,13052.254329999989,28069.736391690007,53212.527244079996 2025-12-05,07:23:23.000,339,11137070,7165,0,1764919402,13052.281275239999,31298.738419920002,53212.813716 2025-12-05,07:23:24.000,339,11137000,7045,0,1764919403,13052.173494279989,30375.915664230008,53212.64602512 2025-12-05,07:23:25.000,339,11136604,7245,0,1764919404,13052.045504389993,29453.325529830006,53212.61807664 2025-12-05,07:23:26.000,339,11136567,6805,0,1764919405,13052.321693099999,28991.699153520007,53212.77179328001 2025-12-05,07:23:27.000,339,11136828,7165,0,1764919406,13052.62482705,32681.784775049993,53212.90454856 2025-12-05,07:23:28.000,339,11136746,6245,0,1764919407,13052.948169930001,29913.443392319998,53212.85563872 2025-12-05,07:23:29.000,339,11136799,7484,0,1764919408,13053.237831259998,29452.148325119997,53212.91153568001 2025-12-05,07:23:30.000,339,11136850,7045,0,1764919409,13053.433184249989,31758.094976370005,53212.91153568001 2025-12-05,07:23:31.000,339,11136958,6205,0,1764919410,13053.88451702,31296.18663486,53212.98140688 2025-12-05,07:23:33.000,339,11136465,7525,0,1764919412,13054.295431929997,28528.08492255,53213.28884016 2025-12-05,07:23:34.000,339,11136601,6805,0,1764919413,13054.416685509997,30834.482718119994,53213.31678864 2025-12-05,07:23:35.000,339,11136647,7645,0,1764919414,13054.82086411,28528.141315589994,53213.37268560001 2025-12-05,07:23:36.000,339,11136872,6845,0,1764919415,13055.14420699,29911.434390270006,53213.55435072 2025-12-05,07:23:37.000,339,11136586,7205,0,1764919416,13055.514704039997,30833.883542070005,53213.62422192 2025-12-05,07:23:38.000,339,11136640,7205,0,1764919417,13055.730265959988,27604.402172999995,53213.589286320006 2025-12-05,07:23:39.000,339,11136802,6645,0,1764919418,13056.05360883999,28526.357885699996,53213.756977200006 2025-12-05,07:23:40.000,339,11136468,6205,0,1764919419,13056.168126109995,34061.14443519,53213.81986128 2025-12-05,07:23:41.000,339,11137035,6885,0,1764919420,13056.24222552,27603.013494390005,53214.15524304 2025-12-05,07:23:42.000,339,11136646,7165,0,1764919421,13056.760921389992,30370.128328499995,53214.22511424 2025-12-05,07:23:44.000,339,11136920,7085,0,1764919423,13059.159047749992,31752.335837160004,53214.83299368001 2025-12-05,07:23:45.000,339,11136708,7045,0,1764919424,13060.344638310002,29445.641978130006,53214.58844448001 2025-12-05,07:23:46.000,339,11136852,7165,0,1764919425,13060.99132406999,27600.800067570002,53214.979723200006 2025-12-05,07:23:47.000,339,11136547,7805,0,1764919426,13061.496547319992,27600.447611070005,53215.08453 2025-12-05,07:23:48.000,339,11136859,7285,0,1764919427,13062.123024149994,33596.522178629995,53215.245233760004 2025-12-05,07:23:49.000,339,11136528,7205,0,1764919428,13062.31837714,32212.25632401,53215.55266704001 2025-12-05,07:23:50.000,339,11136844,7085,0,1764919429,13062.587829539996,32211.960260549997,53216.00682984001 2025-12-05,07:23:51.000,339,11136690,7045,0,1764919430,13063.227778989989,30366.751795229997,53216.09067528 2025-12-05,07:23:52.000,339,11136576,7245,0,1764919431,13063.71952962,30827.934076350008,53216.33522448 2025-12-05,07:23:53.000,339,11136817,7685,0,1764919432,13064.46726002999,31749.713560799995,53216.40509568 2025-12-05,07:23:55.000,339,11136968,7165,0,1764919434,13065.572014869998,35901.89785035,53216.96406528001 2025-12-05,07:23:56.000,339,11136833,7885,0,1764919435,13065.97619347,27600.01056501,53217.138743280004 2025-12-05,07:23:57.000,339,11136782,7005,0,1764919436,13066.730660189998,29445.338865540005,53217.43220232 2025-12-05,07:23:58.000,339,11136830,7365,0,1764919437,13067.060739379995,32674.263353340008,53217.62085456 2025-12-05,07:23:59.000,339,11136669,7645,0,1764919438,13067.464917979996,26678.132392739994,53217.80251968001 2025-12-05,07:24:00.000,339,11136964,7125,0,1764919439,13067.929723369998,30368.499979469998,53218.06803024001 2025-12-05,07:24:01.000,339,11136662,7484,0,1764919440,13068.23285732,28523.023647210008,53218.27065672 2025-12-05,07:24:02.000,339,11136891,7605,0,1764919441,13068.41473769,29907.50097573,53218.44533472001 2025-12-05,07:24:03.000,339,11136951,7525,0,1764919442,13068.637035920001,31752.70239192,53218.75975512001 2025-12-05,07:24:04.000,339,11136757,7484,0,1764919443,13068.771762119992,27601.512029699996,53218.91347176 2025-12-05,07:24:06.000,339,11136541,7605,0,1764919445,13069.991034229992,33596.853487739994,53219.40257016 2025-12-05,07:24:07.000,339,11136726,7165,0,1764919446,13070.74550094999,22987.17267909,53219.53532544 2025-12-05,07:24:08.000,339,11136870,7245,0,1764919447,13071.513440289993,32211.734688390003,53219.723977680005 2025-12-05,07:24:09.000,339,11136930,7245,0,1764919448,13072.13318081,27137.60173527,53220.08730792 2025-12-05,07:24:10.000,339,11136861,7484,0,1764919449,13072.503677859997,28060.093181849996,53220.275960160005 2025-12-05,07:24:11.000,339,11136888,7165,0,1764919450,13072.941538009989,31749.932083830005,53220.40172832 2025-12-05,07:24:12.000,339,11136789,7645,0,1764919451,13073.298562439995,30366.603763499996,53220.85589112 2025-12-05,07:24:13.000,339,11137092,7005,0,1764919452,13073.682532109997,32672.642053439995,53221.24716984 2025-12-05,07:24:14.000,339,11136738,7245,0,1764919453,13074.140601189989,26675.933064180004,53221.35896376 2025-12-05,07:24:15.000,339,11136881,7205,0,1764919454,13074.538043479995,32210.550434549994,53221.63146144001 2025-12-05,07:24:17.000,339,11136922,7205,0,1764919456,13075.959404889996,31748.811272160005,53222.22536664 2025-12-05,07:24:18.000,339,11136586,7285,0,1764919457,13076.78797102,25752.454739399996,53222.49786432001 2025-12-05,07:24:19.000,339,11136950,7205,0,1764919458,13077.690636559993,27135.776010600006,53222.72145216 2025-12-05,07:24:20.000,339,11136786,7085,0,1764919459,13078.680874129997,28980.194973360005,53223.1546536 2025-12-05,07:24:21.000,339,11136908,7245,0,1764919460,13079.38818668,31747.359151380006,53223.58785504 2025-12-05,07:24:22.000,339,11136572,6965,0,1764919461,13080.216752809989,30824.282627010005,53223.7136232 2025-12-05,07:24:23.000,339,11136493,7685,0,1764919462,13081.415815989989,27134.302742429994,53224.12586328001 2025-12-05,07:24:24.000,339,11136623,7525,0,1764919463,13082.338690459997,28978.876786049994,53224.5520776 2025-12-05,07:24:25.000,339,11136624,7085,0,1764919464,13083.396291129997,28056.110423399994,53225.0062404 2025-12-05,07:24:26.000,339,11136831,7765,0,1764919465,13084.379792389991,31745.152773690003,53225.32764792001 2025-12-05,07:24:28.000,339,11136831,7484,0,1764919467,13086.7442372,29439.128582010002,53226.3687288 2025-12-05,07:24:29.000,339,11136720,7005,0,1764919468,13088.078026579991,24365.996605349996,53226.599303760006 2025-12-05,07:24:30.000,339,11136662,7205,0,1764919469,13089.452233819997,29439.671365019996,53227.28404152 2025-12-05,07:24:31.000,339,11136682,7165,0,1764919470,13090.604142830001,30823.85967921,53227.7312172 2025-12-05,07:24:32.000,339,11136782,7045,0,1764919471,13092.072658409998,34974.36627581999,53228.18538 2025-12-05,07:24:33.000,339,11136532,7205,0,1764919472,13093.271721589997,28978.876786049994,53228.45787768 2025-12-05,07:24:34.000,339,11136450,7205,0,1764919473,13094.443839530002,31284.879830339996,53229.1286412 2025-12-05,07:24:35.000,339,11136530,7245,0,1764919474,13095.784365219988,29901.043972650004,53229.7225464 2025-12-05,07:24:36.000,339,11136898,7285,0,1764919475,13097.064264119988,27594.822405330007,53230.00901832 2025-12-05,07:24:37.000,339,11136628,6124,0,1764919476,13098.270063609998,32207.244392580003,53230.505103840005 2025-12-05,07:24:39.000,339,11136668,7085,0,1764919478,13100.621035800003,28979.313832109998,53231.73483696 2025-12-05,07:24:40.000,339,11136702,7285,0,1764919479,13101.692109089992,28979.349077759995,53232.04227024 2025-12-05,07:24:41.000,339,11136640,7365,0,1764919480,13102.439839499995,25750.81934124,53232.62918832001 2025-12-05,07:24:42.000,339,11136627,7885,0,1764919481,13103.086525259998,33591.37631373,53233.01347992001 2025-12-05,07:24:43.000,339,11136674,7045,0,1764919482,13103.61195744,28978.785147360002,53233.355848800005 2025-12-05,07:24:44.000,339,11137041,7645,0,1764919483,13104.096971760002,30823.612959660008,53234.00565096 2025-12-05,07:24:45.000,339,11136765,7605,0,1764919484,13104.70997597,29901.128562209997,53234.32705848 2025-12-05,07:24:46.000,339,11136865,7685,0,1764919485,13105.134363500001,30362.360187240003,53234.73231144 2025-12-05,07:24:47.000,339,11136787,6925,0,1764919486,13105.626114129998,29439.770052840002,53235.06070608 2025-12-05,07:24:48.000,339,11136826,7205,0,1764919487,13105.720422469989,32207.10340998,53235.598714319996 2025-12-05,07:24:50.000,339,11136541,7645,0,1764919489,13105.727158779999,32668.476017609995,53236.22755512001 2025-12-05,07:24:51.000,339,11136674,7405,0,1764919490,13105.80125818999,28517.454834510005,53236.521014160004 2025-12-05,07:24:52.000,339,11136838,7165,0,1764919491,13105.94272069999,29901.156758729994,53236.6747308 2025-12-05,07:24:53.000,339,11136703,7405,0,1764919492,13105.98313855999,29900.867744400006,53237.1288936 2025-12-05,07:24:54.000,339,11136856,7165,0,1764919493,13106.279536199996,33590.593860299996,53237.15684208001 2025-12-05,07:24:55.000,339,11137086,7125,0,1764919494,13106.400789779997,30822.844604490005,53237.548120800006 2025-12-05,07:24:56.000,339,11136761,7805,0,1764919495,13106.495098120002,31745.32195281,53237.79267 2025-12-05,07:24:57.000,339,11136547,7484,0,1764919496,13106.582670149997,28978.17187305,53238.030232080004 2025-12-05,07:24:58.000,339,11136672,6324,0,1764919497,13106.589406459992,27594.639127949995,53238.45644640001 2025-12-05,07:24:59.000,339,11136791,7845,0,1764919498,13106.778023139988,30362.021829000005,53238.47740776001 2025-12-05,07:25:01.000,339,11136514,7205,0,1764919500,13106.865595169998,34052.072204879994,53239.16913264001 2025-12-05,07:25:02.000,339,11136807,7525,0,1764919501,13106.710660039993,31746.188995799996,53239.371759120004 2025-12-05,07:25:03.000,339,11136742,7045,0,1764919502,13106.522043359997,34052.431710510005,53239.56739848 2025-12-05,07:25:04.000,339,11136628,7165,0,1764919503,13106.481625499997,31285.909003320005,53239.93072872 2025-12-05,07:25:05.000,339,11136657,7365,0,1764919504,13106.23238203,31746.837515759995,53239.86085752 2025-12-05,07:25:06.000,339,11136733,7484,0,1764919505,13106.12460106999,32669.37830625,53240.20322640001 2025-12-05,07:25:07.000,339,11136816,7045,0,1764919506,13105.653059369994,28057.195989419997,53240.238162 2025-12-05,07:25:08.000,339,11136715,7645,0,1764919507,13105.134363500001,26673.656195190008,53240.41982712001 2025-12-05,07:25:09.000,339,11136449,7645,0,1764919508,13104.85143848,29440.975454069994,53240.36393016 2025-12-05,07:25:10.000,339,11136887,7885,0,1764919509,13104.534831909994,30363.98148714,53240.39187864001 2025-12-05,07:25:12.000,339,11136745,7565,0,1764919511,13103.867937219991,35438.276570250004,53240.72726040001 2025-12-05,07:25:13.000,339,11136586,6124,0,1764919512,13103.64563898999,29903.793133350002,53240.58751800001 2025-12-05,07:25:14.000,339,11136690,7165,0,1764919513,13103.54459433999,26675.587656810007,53240.53860816001 2025-12-05,07:25:15.000,339,11136935,7845,0,1764919514,13103.329032419999,34517.053967069995,53240.52463392 2025-12-05,07:25:16.000,339,11136769,6685,0,1764919515,13103.167360979998,29904.681323729994,53240.89495128001 2025-12-05,07:25:17.000,339,11137001,6725,0,1764919516,13102.931590129992,28982.605775820004,53240.60847936001 2025-12-05,07:25:18.000,339,11136765,7525,0,1764919517,13102.870963339992,28982.408400180007,53240.53162104 2025-12-05,07:25:19.000,339,11136722,7165,0,1764919518,13102.641928799996,28059.994494030005,53240.664376320005 2025-12-05,07:25:20.000,339,11137051,7925,0,1764919519,13102.790127619992,34056.48496026,53240.67136344 2025-12-05,07:25:21.000,339,11136910,7005,0,1764919520,13102.823809169997,31750.340933369996,53240.65040208 2025-12-05,07:25:23.000,339,11136847,7725,0,1764919522,13103.167360979998,28522.100211180004,53240.664376320005 2025-12-05,07:25:24.000,339,11136933,6845,0,1764919523,13103.450286,31751.074042890003,53240.62944072 2025-12-05,07:25:25.000,339,11136720,7125,0,1764919524,13103.56480326999,30367.231136069997,53240.72726040001 2025-12-05,07:25:26.000,339,11136812,6205,0,1764919525,13104.043081279997,30366.843433920003,53240.69931192 2025-12-05,07:25:27.000,339,11137076,7125,0,1764919526,13104.224961649998,26215.94913516,53240.65040208 2025-12-05,07:25:28.000,339,11136826,7165,0,1764919527,13104.656085489994,29444.725591230002,53240.75520888001 2025-12-05,07:25:29.000,339,11136989,7525,0,1764919528,13104.878383719995,29444.711492970004,53240.77617024001 2025-12-05,07:25:30.000,339,11136779,6885,0,1764919529,13105.181517669997,28982.97233058,53240.81809296 2025-12-05,07:25:31.000,339,11136751,6645,0,1764919530,13105.444233759998,23448.15053544,53240.80411872001 2025-12-05,07:25:32.000,339,11136695,7605,0,1764919531,13105.504860549998,31289.193897899997,53240.82508008001 2025-12-05,07:25:34.000,339,11136740,7045,0,1764919533,13105.653059369994,29444.359036470007,53241.020719440006 2025-12-05,07:25:35.000,339,11136759,7484,0,1764919534,13105.767576639999,28521.83234424,53241.27225576 2025-12-05,07:25:36.000,339,11136743,7365,0,1764919535,13105.96292962999,29444.887721220002,53241.069629280006 2025-12-05,07:25:37.000,339,11137045,7445,0,1764919536,13106.306481439991,29906.06295321,53241.15347472 2025-12-05,07:25:38.000,339,11136576,7205,0,1764919537,13106.400789779997,30367.266381719994,53241.09757776 2025-12-05,07:25:39.000,339,11136812,7125,0,1764919538,13106.663505869998,29906.239181459998,53241.19539744 2025-12-05,07:25:40.000,339,11136639,7605,0,1764919539,13106.98011243999,31290.497986949995,53241.29321712 2025-12-05,07:25:41.000,339,11136844,7165,0,1764919540,13107.094629709994,33135.96022095,53241.26526864 2025-12-05,07:25:42.000,339,11136724,7125,0,1764919541,13107.06094815999,29907.261305310007,53241.36308832 2025-12-05,07:25:43.000,339,11136896,7445,0,1764919542,13107.337136869995,27601.053836249994,53241.43994664 2025-12-05,07:25:45.000,339,11136698,6165,0,1764919544,13107.424708899991,28984.769858729996,53241.460908 2025-12-05,07:25:46.000,339,11136838,7205,0,1764919545,13107.586380339992,31290.871590840005,53241.61462464001 2025-12-05,07:25:47.000,339,11136769,7645,0,1764919546,13107.882777979998,24833.079008279994,53241.87314808 2025-12-05,07:25:48.000,339,11136762,7205,0,1764919547,13107.936668459988,32674.566465929995,53241.87314808 2025-12-05,07:25:49.000,339,11136473,7484,0,1764919548,13108.051185729993,27600.926951910005,53241.92205792 2025-12-05,07:25:50.000,339,11136760,7085,0,1764919549,13108.38800123,32674.65105549,53242.15962 2025-12-05,07:25:51.000,339,11136519,7565,0,1764919550,13108.515991119995,26678.414357939997,53242.18058136 2025-12-05,07:25:52.000,339,11136785,7445,0,1764919551,13108.697871489996,30368.394242520008,53242.222504080004 2025-12-05,07:25:53.000,339,11136592,7045,0,1764919552,13108.738289349996,30829.802095799998,53242.30634952 2025-12-05,07:25:54.000,339,11136849,7484,0,1764919553,13108.63050839,31291.132408649995,53242.57186008001 2025-12-05,07:25:56.000,339,11136774,7285,0,1764919555,13108.111812519994,38209.73366844001,53242.76051232 2025-12-05,07:25:57.000,339,11136480,7205,0,1764919556,13107.680688679997,31751.793054149995,53242.73955096001 2025-12-05,07:25:58.000,339,11136608,6925,0,1764919557,13107.43144521,28984.389205710002,53242.62076992001 2025-12-05,07:25:59.000,339,11136958,7285,0,1764919558,13107.114838639995,30367.900803419994,53242.92121608 2025-12-05,07:26:00.000,339,11136654,6245,0,1764919559,13106.852122549994,32213.144514390005,53242.56487296 2025-12-05,07:26:01.000,339,11136623,7645,0,1764919560,13106.636560630002,28984.135437029996,53242.80243504 2025-12-05,07:26:02.000,339,11136758,6525,0,1764919561,13106.158282619996,30367.67523126,53242.52993736001 2025-12-05,07:26:03.000,339,11136809,7645,0,1764919562,13105.706949849999,28522.332832469998,53242.81640928001 2025-12-05,07:26:04.000,339,11136796,7085,0,1764919563,13105.134363500001,34518.07609092,53242.50198888001 2025-12-05,07:26:05.000,339,11136997,7765,0,1764919564,13104.82449323999,27599.108276369996,53242.341285120005 2025-12-05,07:26:07.000,339,11136956,7005,0,1764919566,13104.265379509998,27137.340917459995,53242.25045256 2025-12-05,07:26:08.000,339,11136760,7045,0,1764919567,13103.995927110002,32211.487968839996,53242.16660712001 2025-12-05,07:26:09.000,339,11136894,7325,0,1764919568,13103.807310429991,29443.752811290004,53242.09673592001 2025-12-05,07:26:10.000,339,11136819,7845,0,1764919569,13103.436813379994,26676.14453808,53242.04083896 2025-12-05,07:26:11.000,339,11136620,7045,0,1764919570,13103.046107399998,28982.274466710005,53241.93603216 2025-12-05,07:26:12.000,339,11136835,7325,0,1764919571,13102.736237140001,34055.52627858,53241.887122320004 2025-12-05,07:26:13.000,339,11137091,7325,0,1764919572,13102.359003779995,29904.13854072,53241.80327688 2025-12-05,07:26:14.000,339,11136488,6965,0,1764919573,13102.062606139989,27136.63600446,53241.55872768 2025-12-05,07:26:15.000,339,11136747,7445,0,1764919574,13101.523701339996,29904.46984983,53241.3910368 2025-12-05,07:26:16.000,339,11137105,7725,0,1764919575,13101.01174178,26213.785052249994,53241.335139840005 2025-12-05,07:26:18.000,339,11136980,7205,0,1764919577,13100.546936389997,34515.658239330005,53240.83905432 2025-12-05,07:26:19.000,339,11136692,7205,0,1764919578,13100.09560362,25751.538352500007,53240.94386112001 2025-12-05,07:26:20.000,339,11136932,7245,0,1764919579,13099.448917859998,28518.603842700002,53240.62944072 2025-12-05,07:26:21.000,339,11136715,7925,0,1764919580,13099.165992839997,31285.549497689994,53240.37091728001 2025-12-05,07:26:22.000,339,11136961,7484,0,1764919581,13098.69445114,29901.438723929998,53240.20322640001 2025-12-05,07:26:23.000,339,11136848,7205,0,1764919582,13098.189227889998,27594.73781577,53239.944702960005 2025-12-05,07:26:24.000,339,11136718,7125,0,1764919583,13097.919775490001,34974.21119496001,53239.74207648 2025-12-05,07:26:25.000,339,11136906,7045,0,1764919584,13097.663795709996,29900.733810930004,53239.81194768 2025-12-05,07:26:26.000,339,11136643,7805,0,1764919585,13097.73789512,29900.219224440007,53239.54643712 2025-12-05,07:26:27.000,339,11136838,7045,0,1764919586,13097.805258219996,28055.41960866,53239.190094 2025-12-05,07:26:29.000,339,11136466,7205,0,1764919588,13097.785049289996,28977.868760459998,53238.91060920001 2025-12-05,07:26:30.000,339,11136924,7365,0,1764919589,13097.953457039992,28977.481058310004,53238.7359312 2025-12-05,07:26:31.000,339,11137075,7805,0,1764919590,13097.684004639996,32205.319980090004,53238.72894408 2025-12-05,07:26:32.000,339,11136728,6284,0,1764919591,13097.252880799999,28053.671424419997,53238.59618880001 2025-12-05,07:26:33.000,339,11137025,7045,0,1764919592,13097.017109949993,29898.118583699994,53238.51933048 2025-12-05,07:26:34.000,339,11136752,7085,0,1764919593,13096.673558139992,28975.408614090004,53238.26080704001 2025-12-05,07:26:35.000,339,11136637,7725,0,1764919594,13096.383896809995,27591.770132039994,53238.01625784 2025-12-05,07:26:36.000,339,11136902,7045,0,1764919595,13096.303061089995,28975.084354110004,53237.85555408001 2025-12-05,07:26:37.000,339,11136988,7005,0,1764919596,13096.10770809999,26207.990667389997,53237.548120800006 2025-12-05,07:26:38.000,339,11136691,7805,0,1764919597,13095.966245589989,27130.22834529,53237.4083784 2025-12-05,07:26:40.000,339,11136919,7565,0,1764919599,13095.589012229997,27129.720807930004,53237.045048160006 2025-12-05,07:26:41.000,339,11136997,7645,0,1764919600,13095.333032449991,30358.173004020005,53237.03107392 2025-12-05,07:26:42.000,339,11136922,7325,0,1764919601,13095.521649130002,31280.67149973,53236.53498840001 2025-12-05,07:26:43.000,339,11137124,7525,0,1764919602,13095.804574149988,28052.53651449,53236.69569216 2025-12-05,07:26:44.000,339,11137047,7765,0,1764919603,13095.791101529998,23901.987623099994,53236.39524600001 2025-12-05,07:26:45.000,339,11136886,7085,0,1764919604,13096.04708130999,23901.888935280003,53236.22755512001 2025-12-05,07:26:46.000,339,11137092,7484,0,1764919605,13095.959509279994,28053.248476620007,53235.96204456001 2025-12-05,07:26:47.000,339,11136998,7045,0,1764919606,13095.818046769993,30820.257573780007,53235.68954688 2025-12-05,07:26:48.000,339,11136640,7125,0,1764919607,13095.622693780002,30820.363310729997,53235.633649920004 2025-12-05,07:26:49.000,339,11136559,7565,0,1764919608,13095.508176509997,27591.713739,53235.486920400006 2025-12-05,07:26:51.000,339,11136990,7365,0,1764919610,13095.555330679992,26669.469011969995,53235.30525528 2025-12-05,07:26:52.000,339,11136973,7725,0,1764919611,13095.683320570002,27591.53046162,53235.32621664 2025-12-05,07:26:53.000,339,11136786,7085,0,1764919612,13095.784365219988,29436.471059999996,53234.997822 2025-12-05,07:26:54.000,339,11136513,7645,0,1764919613,13095.851728319998,27130.686538740003,53234.983847760006 2025-12-05,07:26:55.000,339,11136800,7085,0,1764919614,13095.764156290003,36816.184109609996,53234.87904096 2025-12-05,07:26:56.000,339,11136721,7765,0,1764919615,13095.824783079988,26670.082286279998,53234.83711824001 2025-12-05,07:26:57.000,339,11136800,7285,0,1764919616,13095.952772969998,28976.56467141,53234.88602808001 2025-12-05,07:26:58.000,339,11136549,7565,0,1764919617,13096.10770809999,31743.88393029,53234.58558192 2025-12-05,07:26:59.000,339,11137079,7484,0,1764919618,13096.16833488999,32205.876861359997,53234.6135304 2025-12-05,07:27:00.000,339,11136798,6885,0,1764919619,13096.30979739999,31283.88590301,53234.410903920005 2025-12-05,07:27:02.000,339,11136604,6925,0,1764919621,13096.11444441,29902.073145629998,53234.46680088 2025-12-05,07:27:03.000,339,11136854,7005,0,1764919622,13096.013399759999,28518.48400749,53234.34103272 2025-12-05,07:27:04.000,339,11136518,7045,0,1764919623,13096.06729023999,28518.79416921,53234.38994256 2025-12-05,07:27:05.000,339,11136753,7325,0,1764919624,13095.770892599998,30363.932143230006,53234.27814864 2025-12-05,07:27:06.000,339,11136733,7565,0,1764919625,13095.373450309991,34053.78514347,53234.18032896 2025-12-05,07:27:07.000,339,11136871,7605,0,1764919626,13094.92885384999,28980.540380730003,53234.23622592001 2025-12-05,07:27:08.000,339,11137080,7085,0,1764919627,13094.383212740002,31286.61391632,53234.34801984 2025-12-05,07:27:09.000,339,11136804,7205,0,1764919628,13093.79041745999,28519.294657439998,53234.257187279996 2025-12-05,07:27:10.000,339,11136998,7165,0,1764919629,13093.231303729997,28519.506131340007,53234.0545608 2025-12-05,07:27:11.000,339,11136824,7405,0,1764919630,13092.61829952,31748.22619437,53234.13840624001 2025-12-05,07:27:13.000,339,11136726,7245,0,1764919632,13092.106339960003,30364.390336679993,53233.78206312001 2025-12-05,07:27:14.000,339,11136916,7085,0,1764919633,13091.749315529996,31748.127506549994,53233.56546240001 2025-12-05,07:27:15.000,339,11137063,7725,0,1764919634,13091.567435159996,30825.530323019993,53233.61437224001 2025-12-05,07:27:16.000,339,11136517,7605,0,1764919635,13091.35187323999,27596.775014340004,53233.31392608 2025-12-05,07:27:17.000,339,11136755,7445,0,1764919636,13091.176729179999,28980.617921159996,53233.37681016001 2025-12-05,07:27:18.000,339,11137065,7645,0,1764919637,13091.035266669998,31747.972425689994,53233.09033824001 2025-12-05,07:27:19.000,339,11137057,7525,0,1764919638,13090.961167259993,28518.93515181,53232.9366216 2025-12-05,07:27:20.000,339,11136626,7005,0,1764919639,13090.745605340002,28980.145629449995,53232.92963448 2025-12-05,07:27:21.000,339,11136661,7605,0,1764919640,13090.287536259995,29903.17280991,53232.636175440006 2025-12-05,07:27:22.000,339,11137040,7205,0,1764919641,13089.809258249988,31286.832439349993,53232.377652 2025-12-05,07:27:24.000,339,11136784,7365,0,1764919643,13088.549568279988,28519.287608309998,53232.00034752 2025-12-05,07:27:25.000,339,11136566,7085,0,1764919644,13088.172334919997,33131.19500907,53231.9933604 2025-12-05,07:27:26.000,339,11136993,7725,0,1764919645,13087.828783109995,32208.520285110004,53231.56714608 2025-12-05,07:27:27.000,339,11136767,7445,0,1764919646,13087.350505099988,27596.35911567,53231.25272568 2025-12-05,07:27:28.000,339,11136847,7605,0,1764919647,13086.71729195999,30363.424605869994,53231.02215072 2025-12-05,07:27:29.000,339,11136688,7365,0,1764919648,13086.407421699994,24828.53936856,53230.93131816001 2025-12-05,07:27:30.000,339,11136804,7045,0,1764919649,13085.989770480002,27595.759939619995,53230.56798792001 2025-12-05,07:27:31.000,339,11136845,7645,0,1764919650,13085.511492469996,26672.753906550002,53230.40029704001 2025-12-05,07:27:32.000,339,11136988,7045,0,1764919651,13084.891751949988,30362.87477373,53229.99504408001 2025-12-05,07:27:33.000,339,11136844,7125,0,1764919652,13083.97561378999,35897.583782789996,53229.65966232001 2025-12-05,07:27:35.000,339,11137019,7645,0,1764919654,13082.574461309989,29901.861671730003,53228.90505336 2025-12-05,07:27:36.000,339,11136849,7685,0,1764919655,13082.325217839993,27595.358139210002,53228.69543976 2025-12-05,07:27:37.000,339,11136962,7285,0,1764919656,13082.278063669997,27134.06307201,53228.40896784 2025-12-05,07:27:38.000,339,11136819,7565,0,1764919657,13082.129864850001,29439.854642399994,53228.23428984 2025-12-05,07:27:39.000,339,11136791,7805,0,1764919658,13082.224173189992,30823.21820838,53227.85698536 2025-12-05,07:27:40.000,339,11136813,7605,0,1764919659,13082.513834519988,27133.569632910003,53227.5914748 2025-12-05,07:27:41.000,339,11136922,7565,0,1764919660,13082.85738632999,25750.17787041,53227.29801576 2025-12-05,07:27:42.000,339,11136817,7565,0,1764919661,13082.91801311999,34514.1003816,53227.04647944001 2025-12-05,07:27:43.000,339,11136774,6925,0,1764919662,13083.200938139991,30824.64213264,53226.87878856001 2025-12-05,07:27:44.000,339,11136765,7285,0,1764919663,13083.153783969996,30825.318849119998,53226.77398176 2025-12-05,07:27:46.000,339,11136965,7725,0,1764919665,13082.78328692,26675.115365100006,53226.52244544001 2025-12-05,07:27:47.000,339,11136592,7165,0,1764919666,13082.406053559993,27597.705499500007,53226.48750984 2025-12-05,07:27:48.000,339,11136831,6605,0,1764919667,13082.163546399992,31288.03784058,53226.18706368001 2025-12-05,07:27:49.000,339,11136677,7525,0,1764919668,13082.015347579996,34977.926086470005,53225.928540240006 2025-12-05,07:27:50.000,339,11136753,7484,0,1764919669,13081.58422374,29904.039852899994,53225.86565616 2025-12-05,07:27:51.000,339,11136961,7725,0,1764919670,13081.449497539994,32210.296665870002,53225.53726152001 2025-12-05,07:27:52.000,339,11136793,7645,0,1764919671,13081.267617169993,29443.111340460004,53225.67700392 2025-12-05,07:27:53.000,339,11136880,7205,0,1764919672,13081.126154659993,28982.147582370002,53225.474377440005 2025-12-05,07:27:54.000,339,11136566,7205,0,1764919673,13081.153099900002,28982.507088,53225.43944184 2025-12-05,07:27:55.000,339,11137117,7565,0,1764919674,13081.180045139998,29443.78100781,53224.99925328 2025-12-05,07:27:57.000,339,11136699,7525,0,1764919676,13081.260880859998,26676.877647600006,53224.71278136 2025-12-05,07:27:58.000,339,11136687,7565,0,1764919677,13081.079000489997,26215.97733168,53224.60098744 2025-12-05,07:27:59.000,339,11136532,6845,0,1764919678,13081.092473110002,29444.478871679996,53224.517142000004 2025-12-05,07:28:00.000,339,11136842,7085,0,1764919679,13081.072264180002,28060.84038963,53224.29355416001 2025-12-05,07:28:01.000,339,11136990,7245,0,1764919680,13081.018373699997,23909.332816559996,53224.00009512 2025-12-05,07:28:02.000,339,11136857,7525,0,1764919681,13080.836493329996,27599.55237156,53223.93721104001 2025-12-05,07:28:03.000,339,11136586,7205,0,1764919682,13081.112682040002,33134.585640599995,53223.76253304 2025-12-05,07:28:04.000,339,11136942,7285,0,1764919683,13081.105945729993,32212.0659975,53223.83240424 2025-12-05,07:28:05.000,339,11136808,7245,0,1764919684,13081.200254069998,33134.268429749995,53223.59484216 2025-12-05,07:28:06.000,339,11136784,7045,0,1764919685,13081.011637390002,28982.873642759994,53223.28042176 2025-12-05,07:28:08.000,339,11136791,7565,0,1764919687,13081.206990379993,27137.559440490004,53223.06382104 2025-12-05,07:28:09.000,339,11136536,7205,0,1764919688,13081.247408239993,29905.019681970007,53223.11971800001 2025-12-05,07:28:10.000,339,11136805,7685,0,1764919689,13081.73915886999,29904.660176339996,53223.05683392 2025-12-05,07:28:11.000,339,11136624,7205,0,1764919690,13081.88062137999,29904.512144609995,53222.90311728001 2025-12-05,07:28:12.000,339,11136696,7165,0,1764919691,13082.129864850001,29904.12444246,53222.77734912 2025-12-05,07:28:13.000,339,11136602,7445,0,1764919692,13082.257854739997,29903.99050899,53222.72145216 2025-12-05,07:28:14.000,339,11136720,7245,0,1764919693,13082.352163080002,32209.958307630004,53222.59568400001 2025-12-05,07:28:15.000,339,11136972,7325,0,1764919694,13082.352163080002,27596.739768690008,53222.504851440004 2025-12-05,07:28:16.000,339,11136867,7645,0,1764919695,13082.621615479999,31286.310803729997,53222.53978704 2025-12-05,07:28:17.000,339,11136523,7565,0,1764919696,13082.81696846999,28979.94825381,53222.43498024 2025-12-05,07:28:19.000,339,11136874,7005,0,1764919698,13083.632061980003,28979.581699050002,53222.28126360001 2025-12-05,07:28:20.000,339,11136778,7045,0,1764919699,13083.820678659999,27595.583711369996,53222.1764568 2025-12-05,07:28:21.000,339,11136800,7445,0,1764919700,13084.272011429995,29439.537431549994,53222.19741816 2025-12-05,07:28:22.000,339,11136708,7205,0,1764919701,13084.453891799996,28055.863703850002,53222.20440528 2025-12-05,07:28:23.000,339,11136582,7365,0,1764919702,13084.629035860002,33590.25550206,53221.97383032001 2025-12-05,07:28:24.000,339,11136632,7365,0,1764919703,13084.851334090003,29900.374305300007,53222.14850832 2025-12-05,07:28:25.000,339,11136777,7484,0,1764919704,13084.965851359993,31284.111475169993,53222.02972728 2025-12-05,07:28:26.000,339,11136462,6925,0,1764919705,13084.999532909998,28978.31285565,53222.022740160006 2025-12-05,07:28:27.000,339,11136499,7645,0,1764919706,13084.871543019988,35435.43577086,53221.76421672 2025-12-05,07:28:28.000,339,11136842,7165,0,1764919707,13084.783970989993,29439.565628070006,53221.84806216001 2025-12-05,07:28:30.000,339,11136901,7365,0,1764919709,13084.16423047,27594.935191409997,53221.58953872001 2025-12-05,07:28:31.000,339,11136919,7685,0,1764919710,13083.861096519999,34051.92417314999,53221.64543568 2025-12-05,07:28:32.000,339,11136693,7565,0,1764919711,13084.04297689,28056.04698123,53221.41486072 2025-12-05,07:28:33.000,339,11136599,7565,0,1764919712,13084.10360368,32206.877837819993,53221.62447432 2025-12-05,07:28:34.000,339,11136519,7365,0,1764919713,13084.26527512,30361.993632480007,53221.59652584 2025-12-05,07:28:35.000,339,11136488,7285,0,1764919714,13084.393265009996,27133.823401589994,53221.54062888001 2025-12-05,07:28:36.000,339,11136700,7445,0,1764919715,13084.588618000002,29440.136607599998,53221.449796320005 2025-12-05,07:28:37.000,339,11136845,7645,0,1764919716,13084.790707300002,29440.404474540002,53221.568577360005 2025-12-05,07:28:38.000,339,11136493,7765,0,1764919717,13085.006269219994,26212.26244017,53221.42883496 2025-12-05,07:28:39.000,339,11136640,7005,0,1764919718,13085.228567449994,28057.555495049994,53221.57556448 2025-12-05,07:28:52.000,339,11136439,6605,0,1764919731,13083.9823501,20680.937013510003,53222.27427648 2025-12-05,07:28:53.000,339,11136795,7685,0,1764919732,13083.941932239999,34979.631975929995,53222.29523784 2025-12-05,07:28:54.000,339,11136661,7565,0,1764919733,13083.867832829994,30367.104251729994,53222.504851440004 2025-12-05,07:28:55.000,339,11136826,6845,0,1764919734,13083.672479839988,28060.635964860005,53222.47690296001 2025-12-05,07:28:56.000,339,11136969,7885,0,1764919735,13083.888041759994,28521.97332684,53222.47690296001 2025-12-05,07:28:57.000,339,11137073,7525,0,1764919736,13083.941932239999,32212.214029230003,53222.44895448001 2025-12-05,07:28:58.000,339,11136995,7525,0,1764919737,13083.692688769988,36363.92602707,53222.64459384001 2025-12-05,07:28:59.000,339,11136901,7484,0,1764919738,13083.672479839988,26216.668146419994,53222.5607484 2025-12-05,07:29:00.000,339,11136943,7484,0,1764919739,13083.652270909988,28984.205928330004,53222.3860704 2025-12-05,07:29:01.000,339,11136926,7245,0,1764919740,13083.537753639997,30829.513081469995,53222.85420744001 2025-12-05,07:29:03.000,339,11136882,7325,0,1764919742,13082.790023229994,28062.405296490004,53222.44196736 2025-12-05,07:29:04.000,339,11136629,7484,0,1764919743,13082.264591049992,33136.390217880005,53222.40004464001 2025-12-05,07:29:05.000,339,11136526,7165,0,1764919744,13081.995138649996,30829.92898014,53222.43498024 2025-12-05,07:29:06.000,339,11136759,7885,0,1764919745,13082.035556509996,30368.373095129995,53222.34414768 2025-12-05,07:29:07.000,339,11136763,7645,0,1764919746,13081.96819341,29907.296550960004,53222.23235376001 2025-12-05,07:29:08.000,339,11136757,7605,0,1764919747,13081.752631489995,31291.06191735,53222.28126360001 2025-12-05,07:29:09.000,339,11136724,7085,0,1764919748,13081.462970159999,31291.118310389997,53222.09959848 2025-12-05,07:29:10.000,339,11136737,7685,0,1764919749,13081.308035029993,31291.209949080003,53222.20440528 2025-12-05,07:29:11.000,339,11136737,7765,0,1764919750,13081.361925509998,30829.971274919997,53222.02972728 2025-12-05,07:29:12.000,339,11136969,7525,0,1764919751,13081.449497539994,30830.239141860002,53221.95985608 2025-12-05,07:29:14.000,339,11136890,7245,0,1764919753,13081.503388019999,27601.29350667,53221.6524228 2025-12-05,07:29:15.000,339,11136529,7685,0,1764919754,13081.57748742999,27139.744670789994,53221.70831976001 2025-12-05,07:29:16.000,339,11137032,7325,0,1764919755,13081.611168979995,31752.22305108,53221.67338416 2025-12-05,07:29:17.000,339,11136886,7325,0,1764919756,13081.934511859996,26678.428456199996,53221.72928112001 2025-12-05,07:29:18.000,339,11136721,7645,0,1764919757,13082.264591049992,30829.202919749994,53221.54062888001 2025-12-05,07:29:19.000,339,11136925,7725,0,1764919758,13082.635088099989,31751.786005019996,53221.617487200005 2025-12-05,07:29:20.000,339,11136644,7285,0,1764919759,13083.221147069991,28522.692338099994,53221.50569328 2025-12-05,07:29:21.000,339,11136770,7365,0,1764919760,13083.477126849997,27138.778939979995,53221.64543568 2025-12-05,07:29:22.000,339,11136880,7125,0,1764919761,13083.699425079998,31750.94715855,53221.52665464 2025-12-05,07:29:23.000,339,11136592,7565,0,1764919762,13083.921723309999,31751.010600719994,53221.687358400006 2025-12-05,07:29:25.000,339,11136814,7085,0,1764919764,13083.9823501,29905.943117999996,53221.331015280004 2025-12-05,07:29:26.000,339,11136912,7085,0,1764919765,13083.989086409994,26215.878643860007,53221.44280920001 2025-12-05,07:29:27.000,339,11136844,7005,0,1764919766,13083.948668549994,29444.92296687,53221.498706160004 2025-12-05,07:29:28.000,339,11136583,7525,0,1764919767,13084.211384639995,32212.54533834,53221.34498952001 2025-12-05,07:29:29.000,339,11136542,7165,0,1764919768,13084.743553129993,31290.216021750006,53221.19127288 2025-12-05,07:29:30.000,339,11136768,7165,0,1764919769,13085.19488589999,31751.58158025,53221.15633728001 2025-12-05,07:29:31.000,339,11136712,7125,0,1764919770,13085.619273429991,27139.159593000004,53221.22620848001 2025-12-05,07:29:32.000,339,11136749,7645,0,1764919771,13086.077342509998,27139.180740390002,53221.163324400004 2025-12-05,07:29:33.000,339,11136864,7125,0,1764919772,13086.831809229996,30829.29455844,53221.12838880001 2025-12-05,07:29:34.000,339,11136883,7525,0,1764919773,13087.343768789993,27139.653032100003,53221.05153048 2025-12-05,07:29:36.000,339,11136736,7245,0,1764919775,13088.051081339996,28523.42544762,53221.32402816001 2025-12-05,07:29:37.000,339,11136998,7205,0,1764919776,13088.637140309998,28062.398247360004,53221.24716984 2025-12-05,07:29:38.000,339,11136742,7205,0,1764919777,13088.8998564,29446.49492286,53221.30306680001 2025-12-05,07:29:39.000,339,11136933,7565,0,1764919778,13089.26361714,25756.994379120006,53221.34498952001 2025-12-05,07:29:40.000,339,11136827,7484,0,1764919779,13089.586960020002,31292.232072929997,53221.27511832001 2025-12-05,07:29:41.000,339,11136615,7605,0,1764919780,13089.984402309994,27141.175644179995,53221.28909256 2025-12-05,07:29:42.000,339,11136736,7165,0,1764919781,13090.570461279996,31292.415350309995,53221.37293800001 2025-12-05,07:29:43.000,339,11136925,7725,0,1764919782,13091.21041072999,31753.766810550005,53221.42883496 2025-12-05,07:29:44.000,339,11136878,7125,0,1764919783,13091.634798259991,26680.211886089994,53221.58953872001 2025-12-05,07:29:45.000,339,11136720,7165,0,1764919784,13091.971613759997,24835.158501629994,53221.449796320005 2025-12-05,07:29:47.000,339,11136903,7565,0,1764919786,13092.941642400001,26680.585489980003,53221.77120384 2025-12-05,07:29:48.000,339,11136942,6805,0,1764919787,13093.325612070003,30370.840290630003,53221.855049280006 2025-12-05,07:29:49.000,339,11136815,7685,0,1764919788,13093.824099009995,29909.707353420003,53221.79915232001 2025-12-05,07:29:50.000,339,11136894,7325,0,1764919789,13094.12049665,33139.061838149995,53221.94588184001 2025-12-05,07:29:51.000,339,11136776,7325,0,1764919790,13094.383212740002,30833.115186900002,53221.952868960005 2025-12-05,07:29:52.000,339,11136728,7165,0,1764919791,13094.538147869993,31294.692219300006,53221.87601064001 2025-12-05,07:29:53.000,339,11136683,7685,0,1764919792,13094.686346689989,28988.08999896,53221.97383032001 2025-12-05,07:29:54.000,339,11136768,7125,0,1764919793,13094.93559016,30371.721431879996,53222.14850832 2025-12-05,07:29:55.000,339,11136818,7125,0,1764919794,13095.353241379991,31294.234025850004,53221.98780456 2025-12-05,07:29:56.000,339,11136918,7365,0,1764919795,13095.892146179998,30832.903713000007,53222.09959848 2025-12-05,07:29:58.000,339,11136632,7165,0,1764919797,13096.875647439992,31294.29041889,53222.46292872 2025-12-05,07:29:59.000,339,11136720,7005,0,1764919798,13097.293298659999,29910.53915076,53222.504851440004 2025-12-05,07:30:00.000,339,11136736,6885,0,1764919799,13097.63011415999,24836.342755470003,53222.5607484 2025-12-05,07:30:01.000,339,11136525,7605,0,1764919800,13097.886093939996,25297.785854400005,53222.37908328001 2025-12-05,07:30:02.000,339,11136765,7725,0,1764919801,13098.094919549992,29910.257185559996,53222.672542320004 2025-12-05,07:30:03.000,339,11136951,7845,0,1764919802,13098.088183239997,32677.53414966,53222.840233200004 2025-12-05,07:30:04.000,339,11137018,7245,0,1764919803,13098.121864790002,32677.675132260003,53223.09875664001 2025-12-05,07:30:05.000,339,11136481,7525,0,1764919804,13098.094919549992,28526.082969630006,53223.02189832001 2025-12-05,07:30:06.000,339,11136662,7245,0,1764919805,13098.290272539998,31754.584509630004,53223.11971800001 2025-12-05,07:30:07.000,339,11136992,7125,0,1764919806,13098.323954089989,32677.040710560002,53223.196576320006 2025-12-05,07:30:09.000,339,11136541,7565,0,1764919808,13098.620351729995,30369.59964375,53223.50400960001 2025-12-05,07:30:10.000,339,11136751,7484,0,1764919809,13098.81570472,35904.195866730006,53223.643751999996 2025-12-05,07:30:11.000,339,11136623,7685,0,1764919810,13099.132311289992,28062.863489940006,53223.77650728 2025-12-05,07:30:12.000,339,11136948,6885,0,1764919811,13099.112102359992,30830.605696619998,53223.9232368 2025-12-05,07:30:13.000,339,11136831,7484,0,1764919812,13099.240092250002,34520.564433809996,53224.00708224001 2025-12-05,07:30:14.000,339,11136724,7125,0,1764919813,13099.240092250002,31292.013549900003,53224.07695344001 2025-12-05,07:30:15.000,339,11136897,7484,0,1764919814,13099.219883320002,30369.416366370002,53224.11188904 2025-12-05,07:30:16.000,339,11136746,6885,0,1764919815,13099.085157119996,25756.691266530004,53224.18874736 2025-12-05,07:30:17.000,339,11136744,7365,0,1764919816,13099.213147009992,34058.80412402999,53224.314515519996 2025-12-05,07:30:18.000,339,11136890,7005,0,1764919817,13099.152520219992,30829.597671030002,53224.300541280005 2025-12-05,07:30:20.000,339,11136694,7005,0,1764919819,13098.990848779991,30829.435541040002,53224.51015488001 2025-12-05,07:30:21.000,339,11136774,7285,0,1764919820,13098.842649959995,31752.089117609998,53224.69880712001 2025-12-05,07:30:22.000,339,11136741,7565,0,1764919821,13098.59340649,32674.432532460007,53224.66387152 2025-12-05,07:30:23.000,339,11136942,7205,0,1764919822,13098.377844569994,28061.510056979998,53224.44028368001 2025-12-05,07:30:24.000,339,11136645,7725,0,1764919823,13097.980402280002,32673.39631035,53224.55906472001 2025-12-05,07:30:25.000,339,11136586,7005,0,1764919824,13097.684004639996,31288.66521315,53224.5520776 2025-12-05,07:30:26.000,339,11136730,7125,0,1764919825,13097.441497479995,30365.475902699996,53224.566051840004 2025-12-05,07:30:27.000,339,11136588,7005,0,1764919826,13097.111418289998,30825.875730390006,53224.66387152 2025-12-05,07:30:28.000,339,11136669,7445,0,1764919827,13096.868911129997,27596.49304914,53224.61496168 2025-12-05,07:30:29.000,339,11136625,7484,0,1764919828,13096.855438509992,28057.224185939995,53224.4472708 2025-12-05,07:30:31.000,339,11136574,7045,0,1764919830,13096.855438509992,32207.44881735,53224.167786 2025-12-05,07:30:32.000,339,11136780,7245,0,1764919831,13096.774602789992,28978.48203477,53224.0979148 2025-12-05,07:30:33.000,339,11136538,7285,0,1764919832,13096.781339100002,26672.020797029996,53224.167786 2025-12-05,07:30:34.000,339,11136817,7685,0,1764919833,13096.794811719992,26210.775073740006,53224.18874736 2025-12-05,07:30:35.000,339,11136994,7085,0,1764919834,13096.902592680002,27133.090292070003,53224.12586328001 2025-12-05,07:30:36.000,339,11136923,7685,0,1764919835,13096.646612899996,28978.087283490007,53224.05599208001 2025-12-05,07:30:37.000,339,11136823,7445,0,1764919836,13096.43105097999,34973.73185412001,53223.98612088001 2025-12-05,07:30:38.000,339,11136648,7085,0,1764919837,13096.21548906,28977.417616139996,53223.95118528 2025-12-05,07:30:39.000,339,11136711,7484,0,1764919838,13096.094235479999,26209.774097279995,53223.79048152001 2025-12-05,07:30:40.000,339,11136872,7045,0,1764919839,13095.804574149988,32666.431769910007,53223.748558800005 2025-12-05,07:30:42.000,339,11136565,7645,0,1764919841,13095.23198779999,29437.810394700005,53223.55990656 2025-12-05,07:30:43.000,339,11136722,7085,0,1764919842,13094.814336579999,31282.335094409995,53223.531958080006 2025-12-05,07:30:44.000,339,11136457,7525,0,1764919843,13094.403421670002,34049.75304111,53223.37824144 2025-12-05,07:30:45.000,339,11136668,6925,0,1764919844,13094.235013919992,33127.81142667,53223.09875664001 2025-12-05,07:30:46.000,339,11136613,7765,0,1764919845,13094.10028772,22981.202065980004,53222.85420744001 2025-12-05,07:30:47.000,339,11136663,7605,0,1764919846,13093.87125317999,28977.304830060006,53222.910104400005 2025-12-05,07:30:48.000,339,11136653,7405,0,1764919847,13093.642218639994,29438.613995520005,53222.51183856 2025-12-05,07:30:49.000,339,11136702,6045,0,1764919848,13093.089841219997,28977.643188300004,53222.239340880005 2025-12-05,07:30:50.000,339,11137008,7125,0,1764919849,13092.584617969995,28055.271576929998,53221.94588184001 2025-12-05,07:30:51.000,339,11136605,6925,0,1764919850,13092.119812579993,29439.058090709994,53221.687358400006 2025-12-05,07:30:53.000,339,11136500,6165,0,1764919852,13091.54048992,27594.455850569997,53221.15633728001 2025-12-05,07:30:54.000,339,11136672,7085,0,1764919853,13091.27777383,31745.138675430004,53221.05153048 2025-12-05,07:30:55.000,339,11136607,7565,0,1764919854,13090.947694639988,24365.193004529996,53220.77204568001 2025-12-05,07:30:56.000,339,11136494,7165,0,1764919855,13090.873595229998,27132.357182549997,53220.50653512001 2025-12-05,07:30:57.000,339,11136966,7245,0,1764919856,13090.516570799991,27593.736839310004,53220.059359440005 2025-12-05,07:30:58.000,339,11136690,7045,0,1764919857,13090.26059102,29899.577753610007,53220.010449600006 2025-12-05,07:30:59.000,339,11136855,7445,0,1764919858,13089.714949909998,31744.504253730003,53219.57724816001 2025-12-05,07:31:00.000,339,11137025,7565,0,1764919859,13089.391607029997,28054.489123499996,53219.31173760001 2025-12-05,07:31:01.000,339,11136793,7605,0,1764919860,13089.07500045999,28515.325997249995,53218.9623816 2025-12-05,07:31:02.000,339,11136633,6805,0,1764919861,13088.805548059994,33127.24044713999,53218.74578088 2025-12-05,07:31:04.000,339,11136816,7125,0,1764919863,13088.091499199996,30820.617079410003,53218.31956656 2025-12-05,07:31:05.000,339,11136846,6084,0,1764919864,13087.75468369999,31281.277724910004,53217.94226208001 2025-12-05,07:31:06.000,339,11136938,7045,0,1764919865,13087.417868199998,31280.6644506,53217.58591896001 2025-12-05,07:31:07.000,339,11136861,7565,0,1764919866,13087.141679489992,39120.41077314,53217.50906064 2025-12-05,07:31:08.000,339,11136863,6685,0,1764919867,13086.629719929995,25745.504297220003,53217.01297512001 2025-12-05,07:31:09.000,339,11136755,6845,0,1764919868,13086.198596089998,27590.064242580003,53216.88021984 2025-12-05,07:31:10.000,339,11136837,6565,0,1764919869,13085.727054390001,31279.311017639993,53216.57278656 2025-12-05,07:31:11.000,339,11136693,7685,0,1764919870,13085.289194239995,33123.89211039001,53216.2374048 2025-12-05,07:31:12.000,339,11136674,7285,0,1764919871,13084.891751949988,28511.293894889997,53215.83913896001 2025-12-05,07:31:13.000,339,11136867,7484,0,1764919872,13084.790707300002,28050.26669463,53215.56664128 2025-12-05,07:31:15.000,339,11136699,7445,0,1764919874,13084.447155490001,26666.973619950004,53215.03562016 2025-12-05,07:31:16.000,339,11136790,6245,0,1764919875,13084.474100729996,25283.617103099998,53214.8399808 2025-12-05,07:31:17.000,339,11136742,6525,0,1764919876,13084.400001319991,28050.91521459,53214.58145736 2025-12-05,07:31:18.000,339,11136871,6805,0,1764919877,13084.3865287,28512.330117000005,53214.28101120001 2025-12-05,07:31:19.000,339,11136819,7285,0,1764919878,13084.359583459991,31279.8890463,53214.141268800005 2025-12-05,07:31:20.000,339,11136779,6965,0,1764919879,13084.460628109991,29896.497283799996,53213.74300296 2025-12-05,07:31:21.000,339,11136805,6845,0,1764919880,13084.36631977,24823.365307140004,53213.589286320006 2025-12-05,07:31:22.000,339,11136759,7565,0,1764919881,13084.31916559999,31279.980684990005,53213.56133784001 2025-12-05,07:31:23.000,339,11136652,7125,0,1764919882,13084.33937452999,28974.104525040006,53213.35871136 2025-12-05,07:31:24.000,339,11136663,7925,0,1764919883,13084.211384639995,25284.420703919997,53213.17005912 2025-12-05,07:31:26.000,339,11136767,7525,0,1764919885,13083.908250689994,35430.65646072,53212.82769024 2025-12-05,07:31:27.000,339,11136793,7725,0,1764919886,13083.517544709997,30357.235469730003,53212.799741760005 2025-12-05,07:31:28.000,339,11137081,7484,0,1764919887,13083.288510170001,29895.693682979996,53212.48532136001 2025-12-05,07:31:29.000,339,11136677,7725,0,1764919888,13083.03926669999,31740.267726599996,53212.247759280006 2025-12-05,07:31:30.000,339,11136618,7085,0,1764919889,13082.911276809995,30356.601048030003,53211.95430024001 2025-12-05,07:31:31.000,339,11136490,7405,0,1764919890,13082.742869059999,35890.541701919996,53211.75866088 2025-12-05,07:31:32.000,339,11136905,7765,0,1764919891,13082.628351789994,28510.983733169996,53211.51411168 2025-12-05,07:31:33.000,339,11136772,6965,0,1764919892,13082.466680349993,29894.121726989993,53211.63289272 2025-12-05,07:31:34.000,339,11136858,7165,0,1764919893,13082.426262489993,29432.629284149996,53211.26956248 2025-12-05,07:31:35.000,339,11136657,7645,0,1764919894,13082.412789870003,25742.557760879994,53211.220652640004 2025-12-05,07:31:37.000,339,11136621,7565,0,1764919896,13082.891067879995,28047.045242220003,53210.82937392001 2025-12-05,07:31:38.000,339,11136764,7085,0,1764919897,13083.483863159992,30813.328278989997,53210.63373456 2025-12-05,07:31:39.000,339,11136758,7125,0,1764919898,13083.827414969994,33579.97082139,53210.48700504 2025-12-05,07:31:40.000,339,11136613,7565,0,1764919899,13084.292220359996,27123.115773120007,53210.549889120004 2025-12-05,07:31:41.000,339,11136738,7165,0,1764919900,13084.615563239997,26200.391705250004,53210.165597520005 2025-12-05,07:31:42.000,339,11136681,7565,0,1764919901,13084.905224569993,27583.748222099995,53210.214507360004 2025-12-05,07:31:43.000,339,11136737,7525,0,1764919902,13085.093841249989,31272.431066760008,53210.01188088001 2025-12-05,07:31:44.000,339,11136750,7325,0,1764919903,13085.56538295,30810.88928001,53209.830215760005 2025-12-05,07:31:45.000,339,11136620,7205,0,1764919904,13085.888725830002,32654.66677194,53209.74637032 2025-12-05,07:31:46.000,339,11136801,7725,0,1764919905,13085.908934760002,28504.413944009997,53209.69047336 2025-12-05,07:31:48.000,339,11137055,7605,0,1764919907,13085.962825239993,33115.15118919,53209.41797568001 2025-12-05,07:31:49.000,339,11136825,7445,0,1764919908,13085.956088929997,25275.58814403,53209.33413024 2025-12-05,07:31:50.000,339,11136723,7725,0,1764919909,13085.639482359991,29426.01015108,53209.13849088 2025-12-05,07:31:51.000,339,11137026,7125,0,1764919910,13085.36329365,30809.056506210007,53208.85201896 2025-12-05,07:31:52.000,339,11136625,7605,0,1764919911,13085.127522799994,27119.464323780005,53208.93586440001 2025-12-05,07:31:53.000,339,11137054,7245,0,1764919912,13085.093841249989,30346.38685866,53208.775160640005 2025-12-05,07:31:54.000,339,11137020,7085,0,1764919913,13084.992796599989,28962.861162689995,53208.537598560004 2025-12-05,07:31:55.000,339,11136520,7005,0,1764919914,13084.770498370002,29423.394923850006,53208.223178160006 2025-12-05,07:31:56.000,339,11137052,7205,0,1764919915,13084.26527512,31728.848136,53207.99959032001 2025-12-05,07:31:57.000,339,11136918,7205,0,1764919916,13083.901514379999,26655.64566804,53207.96465472 2025-12-05,07:31:59.000,339,11136579,7565,0,1764919918,13083.349136960001,28037.528916719995,53207.363762400004 2025-12-05,07:32:00.000,339,11136660,7365,0,1764919919,13083.00558515,30342.587377589996,53206.99344504001 2025-12-05,07:32:01.000,339,11136875,7525,0,1764919920,13082.372372010002,29880.862313460006,53206.860689760004 2025-12-05,07:32:02.000,339,11136838,7085,0,1764919921,13081.752631489995,29419.094954550004,53206.74889584 2025-12-05,07:32:03.000,339,11136817,7605,0,1764919922,13081.173308830002,22963.339570559998,53206.65806328001 2025-12-05,07:32:04.000,339,11136945,7565,0,1764919923,13080.64787665,31723.71636936,53205.994286880006 2025-12-05,07:32:05.000,339,11136517,7685,0,1764919924,13080.29758852999,32183.876526630003,53205.973325520004 2025-12-05,07:32:06.000,339,11136731,7725,0,1764919925,13079.940564099998,29416.832183820006,53205.589033920005 2025-12-05,07:32:07.000,339,11136523,7685,0,1764919926,13079.826046829992,31260.560331839995,53205.22570368001 2025-12-05,07:32:08.000,339,11137073,7845,0,1764919927,13079.657639079996,33105.2612598,53204.8833348 2025-12-05,07:32:10.000,339,11136664,6925,0,1764919929,13079.105261659999,26649.935872739996,53204.74359240001 2025-12-05,07:32:11.000,339,11136628,7125,0,1764919930,13078.674137820002,24344.362825379998,53204.33833944001 2025-12-05,07:32:12.000,339,11137027,7405,0,1764919931,13077.791681209994,27110.822090400005,53203.98898344 2025-12-05,07:32:13.000,339,11136829,7645,0,1764919932,13077.387502609992,23882.919726449996,53203.59770472001 2025-12-05,07:32:14.000,339,11136636,7005,0,1764919933,13077.118050209996,23421.56121708,53203.143541920006 2025-12-05,07:32:15.000,339,11136966,7005,0,1764919934,13076.84186149999,29415.697273890008,53203.16450328001 2025-12-05,07:32:16.000,339,11137042,7205,0,1764919935,13076.505045999998,30799.004446830004,53202.689379120005 2025-12-05,07:32:17.000,339,11136882,7325,0,1764919936,13076.100867399997,30338.39314524,53202.32604888001 2025-12-05,07:32:18.000,339,11136725,7565,0,1764919937,13075.64953463,28033.48976523,53201.802014880006 2025-12-05,07:32:19.000,339,11136679,7565,0,1764919938,13075.279037579989,30339.958052100003,53201.55746568001 2025-12-05,07:32:21.000,339,11136536,7165,0,1764919940,13074.154073809994,28957.137269130006,53200.81683096001 2025-12-05,07:32:22.000,339,11136710,7205,0,1764919941,13073.837467240002,26190.579316289994,53200.41157800001 2025-12-05,07:32:23.000,339,11136770,7165,0,1764919942,13073.34571660999,27112.824043319997,53200.08318336 2025-12-05,07:32:24.000,339,11136619,7325,0,1764919943,13073.04258265999,26651.613565680003,53199.622033440006 2025-12-05,07:32:25.000,339,11136589,7405,0,1764919944,13072.928065389999,32184.736520489998,53199.25870320001 2025-12-05,07:32:26.000,339,11136894,7285,0,1764919945,13072.752921329993,33568.13533212,53198.65781088001 2025-12-05,07:32:27.000,339,11136582,6084,0,1764919946,13072.544095719997,28495.41925413,53198.58095256 2025-12-05,07:32:28.000,339,11136998,6925,0,1764919947,13072.267907009991,32645.70732771,53198.210635200005 2025-12-05,07:32:29.000,339,11136677,7805,0,1764919948,13072.09276295,28034.970082529995,53197.588781520004 2025-12-05,07:32:30.000,339,11137061,7405,0,1764919949,13071.95130044,29418.559220669995,53197.30929672 2025-12-05,07:32:32.000,339,11136706,7085,0,1764919951,13071.601012319989,31263.323590800006,53196.65949456 2025-12-05,07:32:33.000,339,11136793,7605,0,1764919952,13070.95432656,24346.033469190006,53196.554687760006 2025-12-05,07:32:34.000,339,11136712,7205,0,1764919953,13070.179650910002,31262.371958250005,53196.079563600004 2025-12-05,07:32:35.000,339,11136852,6925,0,1764919954,13069.499283599995,32184.7153731,53196.0096924 2025-12-05,07:32:36.000,339,11136968,7125,0,1764919955,13069.054687139993,35873.475758190005,53195.6603364 2025-12-05,07:32:37.000,339,11136803,7565,0,1764919956,13068.40800137999,34951.682175480004,53195.12232816 2025-12-05,07:32:38.000,339,11136782,7245,0,1764919957,13068.12507635999,33568.410248190004,53194.82886912001 2025-12-05,07:32:39.000,339,11137072,7125,0,1764919958,13067.734370379992,31262.999330820006,53194.38169344 2025-12-05,07:32:40.000,339,11136633,7484,0,1764919959,13067.06747568999,32185.321598280003,53194.018363200004 2025-12-05,07:32:41.000,339,11136948,7285,0,1764919960,13066.528570889997,32185.265205239994,53193.64804584 2025-12-05,07:32:43.000,339,11136642,7125,0,1764919962,13065.80778571999,31262.393105640003,53192.94234672 2025-12-05,07:32:44.000,339,11136524,7165,0,1764919963,13065.214990439992,28956.756616109997,53192.37639 2025-12-05,07:32:45.000,339,11136907,7445,0,1764919964,13064.87143862999,28956.72841959,53191.859343120006 2025-12-05,07:32:46.000,339,11136832,7005,0,1764919965,13064.352742759998,29417.924798969994,53191.454090160005 2025-12-05,07:32:47.000,339,11136931,6525,0,1764919966,13064.278643349993,30340.049690789994,53191.23050232001 2025-12-05,07:32:48.000,339,11136958,6245,0,1764919967,13064.157389769993,34029.056795430006,53190.71345544 2025-12-05,07:32:49.000,339,11136876,6324,0,1764919968,13063.773420099991,32184.680127450003,53190.447944880005 2025-12-05,07:32:50.000,339,11136610,6284,0,1764919969,13063.45007721999,28496.22990408,53190.04967904 2025-12-05,07:32:51.000,339,11137032,7765,0,1764919970,13062.944853970002,23885.42921673,53189.59551624 2025-12-05,07:32:52.000,339,11136849,7565,0,1764919971,13062.11628784,30341.685088950006,53189.43481248001 2025-12-05,07:32:54.000,339,11136726,7005,0,1764919973,13061.786208649988,29881.116082139997,53188.484564160004 2025-12-05,07:32:55.000,339,11136993,7525,0,1764919974,13061.584119350002,31725.866354009995,53188.15616952 2025-12-05,07:32:56.000,339,11136524,7005,0,1764919975,13061.712109239998,25270.350640439996,53187.85572336001 2025-12-05,07:32:57.000,339,11136875,7605,0,1764919976,13061.422447910001,28959.787742009998,53187.46444464 2025-12-05,07:32:58.000,339,11136562,7125,0,1764919977,13061.045214549995,32187.788793779997,53187.12906288 2025-12-05,07:32:59.000,339,11136670,7125,0,1764919978,13060.769025839989,27576.63564993,53186.91246216 2025-12-05,07:33:00.000,339,11136925,7565,0,1764919979,13060.492837129997,28960.267082849998,53186.81464248 2025-12-05,07:33:01.000,339,11136986,7085,0,1764919980,13060.290747829997,28960.147247639994,53186.639964480004 2025-12-05,07:33:02.000,339,11136718,6365,0,1764919981,13059.97414125999,28499.620535609996,53186.29759560001 2025-12-05,07:33:03.000,339,11136678,7365,0,1764919982,13060.115603769991,31728.333549510004,53186.03208504001 2025-12-05,07:33:05.000,339,11136601,7645,0,1764919984,13059.886569229995,30806.631605489994,53185.738626 2025-12-05,07:33:06.000,339,11136811,7484,0,1764919985,13059.441972769993,33112.500716309994,53185.38228288 2025-12-05,07:33:07.000,339,11136704,7245,0,1764919986,13059.246619780002,28501.425112890007,53185.22856624 2025-12-05,07:33:08.000,339,11137161,7605,0,1764919987,13059.111893579997,29423.80377339,53184.984017040006 2025-12-05,07:33:09.000,339,11136988,7205,0,1764919988,13059.320719189993,31268.159293980003,53184.87222312 2025-12-05,07:33:10.000,339,11137012,7325,0,1764919989,13059.111893579997,30346.252925189998,53184.6556224 2025-12-05,07:33:11.000,339,11136690,7484,0,1764919990,13058.66056081,33574.796759970006,53184.59273832001 2025-12-05,07:33:12.000,339,11136766,7205,0,1764919991,13058.128392320003,29424.952781579996,53184.38312472001 2025-12-05,07:33:13.000,339,11136740,6885,0,1764919992,13057.650114309996,33575.233806029995,53183.977871760006 2025-12-05,07:33:14.000,339,11136458,7365,0,1764919993,13057.144891059994,30347.408982509995,53183.94293616 2025-12-05,07:33:16.000,339,11136653,7645,0,1764919995,13055.99298204999,30808.556017979994,53183.139417360006 2025-12-05,07:33:17.000,339,11136820,7125,0,1764919996,13055.386714150001,29425.608350669994,53183.293134 2025-12-05,07:33:18.000,339,11136732,7165,0,1764919997,13054.86128197,28964.806722570007,53182.85993256 2025-12-05,07:33:19.000,339,11136568,7165,0,1764919998,13054.443630749993,26659.374657809996,53182.57346064 2025-12-05,07:33:20.000,339,11136780,7165,0,1764919999,13054.268486690002,31270.971896849995,53182.41275688001 2025-12-05,07:33:21.000,339,11136559,7845,0,1764920000,13053.97882535999,34498.8742608,53182.112310720004 2025-12-05,07:33:22.000,339,11136956,7085,0,1764920001,13053.71610926999,30347.578161629994,53181.80487744 2025-12-05,07:33:23.000,339,11136863,7725,0,1764920002,13053.419711629998,33114.04447578,53181.630199440006 2025-12-05,07:33:24.000,339,11137024,7005,0,1764920003,13053.143522919992,29885.951785319994,53181.19001088 2025-12-05,07:33:25.000,339,11136770,7205,0,1764920004,13053.042478269992,28963.368700050007,53181.078216960006 2025-12-05,07:33:27.000,339,11136844,7205,0,1764920006,13052.362110959999,30345.548012190004,53180.78475792001 2025-12-05,07:33:28.000,339,11137023,7685,0,1764920007,13051.984877599993,27117.222700440005,53180.51924736 2025-12-05,07:33:29.000,339,11136763,7645,0,1764920008,13051.47965434999,29422.591323030007,53180.47033752 2025-12-05,07:33:30.000,339,11136842,7205,0,1764920009,13051.27756504999,32650.070739179995,53180.2537368 2025-12-05,07:33:31.000,339,11137015,7885,0,1764920010,13050.678033459997,28499.951844719995,53179.79258688 2025-12-05,07:33:32.000,339,11136934,7005,0,1764920011,13050.112183419995,32649.922707449994,53179.736689920006 2025-12-05,07:33:33.000,339,11136436,7245,0,1764920012,13049.586751239993,26655.0253446,53179.499127840005 2025-12-05,07:33:34.000,339,11137010,7245,0,1764920013,13049.182572639991,29421.195595290003,53179.32444984001 2025-12-05,07:33:35.000,339,11136803,7484,0,1764920014,13048.92659286,28959.75954549,53178.96810672001 2025-12-05,07:33:36.000,339,11137075,7565,0,1764920015,13048.71776724999,31726.28225268,53178.80041584001 2025-12-05,07:33:38.000,339,11136789,7484,0,1764920017,13047.916146359996,30802.909664849998,53178.11567808 2025-12-05,07:33:39.000,339,11136799,7525,0,1764920018,13047.397450489989,28496.786785350007,53177.878116 2025-12-05,07:33:40.000,339,11136427,7685,0,1764920019,13046.68340162999,27113.042566350006,53177.39600472 2025-12-05,07:33:41.000,339,11136888,7365,0,1764920020,13045.794208710002,30801.584428410002,53177.46587592 2025-12-05,07:33:42.000,339,11136860,7125,0,1764920021,13045.20814974,36333.84738936,53176.99075176 2025-12-05,07:33:43.000,339,11136790,7365,0,1764920022,13044.581672909997,32183.59456143,53176.480692000005 2025-12-05,07:33:44.000,339,11136743,7484,0,1764920023,13043.9686687,30339.098058239993,53176.264091280005 2025-12-05,07:33:45.000,339,11136863,7405,0,1764920024,13043.375873420002,30800.63279586,53175.87281256001 2025-12-05,07:33:46.000,339,11136529,7645,0,1764920025,13042.695506109994,29879.156424,53175.48153384 2025-12-05,07:33:47.000,339,11136932,6965,0,1764920026,13042.102710829997,27573.322558829997,53175.01339680001 2025-12-05,07:33:49.000,339,11136923,7445,0,1764920028,13041.200045289988,28955.071874040004,53174.636092320005 2025-12-05,07:33:50.000,339,11136876,6685,0,1764920029,13040.45231488,30337.660035719993,53174.27276208001 2025-12-05,07:33:51.000,339,11136776,7325,0,1764920030,13039.623748749997,30337.89265701,53173.93738032001 2025-12-05,07:33:52.000,339,11136855,7405,0,1764920031,13038.909699889999,23882.799891240007,53173.678856880004 2025-12-05,07:33:53.000,339,11136977,7525,0,1764920032,13038.23606889,33566.99337306,53173.01508048 2025-12-05,07:33:54.000,339,11136970,7045,0,1764920033,13037.811681359999,32183.777838809998,53172.80546688001 2025-12-05,07:33:55.000,339,11136779,7605,0,1764920034,13037.299721800002,29416.761692519998,53172.34431696 2025-12-05,07:33:56.000,339,11136995,7765,0,1764920035,13036.81470748,28955.26924968,53172.09278064001 2025-12-05,07:33:57.000,339,11136687,7525,0,1764920036,13036.201703270002,32643.648981749997,53171.70150192 2025-12-05,07:33:58.000,339,11136750,6084,0,1764920037,13035.521335959995,33565.75977531,53171.3102232 2025-12-05,07:34:00.000,339,11137057,7285,0,1764920039,13034.27511861,33565.70338227,53170.54862712 2025-12-05,07:34:01.000,339,11136844,7245,0,1764920040,13034.039347759994,27571.771750230007,53170.23420672 2025-12-05,07:34:02.000,339,11136894,7005,0,1764920041,13034.012402519998,28494.249098550004,53169.76606968001 2025-12-05,07:34:03.000,339,11136910,7045,0,1764920042,13034.241437059994,28033.292389590002,53169.47959776001 2025-12-05,07:34:04.000,339,11136889,7685,0,1764920043,13034.571516249991,32644.642909079994,53169.15819024 2025-12-05,07:34:05.000,339,11136848,7085,0,1764920044,13034.746660309997,29877.781843649995,53169.06037056 2025-12-05,07:34:06.000,339,11136659,7725,0,1764920045,13034.584988869996,30338.759699999995,53168.57825928 2025-12-05,07:34:07.000,339,11136545,7405,0,1764920046,13034.3357454,30338.985272160004,53168.47345248001 2025-12-05,07:34:08.000,339,11136702,7285,0,1764920047,13034.38963587999,26189.23998159,53168.3406972 2025-12-05,07:34:09.000,339,11136701,7285,0,1764920048,13034.49741684,26651.077831799994,53168.01928968001 2025-12-05,07:34:11.000,339,11136910,7045,0,1764920050,13034.504153149996,31263.993258150003,53167.84461168 2025-12-05,07:34:12.000,339,11136525,6565,0,1764920051,13034.18754657999,29419.898555370004,53167.495255680005 2025-12-05,07:34:13.000,339,11136787,7405,0,1764920052,13034.099974549994,28036.809905460002,53167.24371936 2025-12-05,07:34:14.000,339,11136826,6965,0,1764920053,13033.736213809992,28959.082829010003,53167.08301560001 2025-12-05,07:34:15.000,339,11137083,7605,0,1764920054,13033.635169159992,34492.720370309995,53166.89436336001 2025-12-05,07:34:16.000,339,11136915,7605,0,1764920055,13033.406134619996,27114.776652329994,53166.719685359996 2025-12-05,07:34:17.000,339,11136912,7005,0,1764920056,13033.042373879995,28959.1039764,53166.72667248001 2025-12-05,07:34:18.000,339,11136701,7885,0,1764920057,13032.308116089996,29881.341654300006,53166.38430360001 2025-12-05,07:34:19.000,339,11136907,7484,0,1764920058,13031.742266049994,29420.43428925,53165.99302488 2025-12-05,07:34:20.000,339,11136948,7005,0,1764920059,13031.540176749993,30804.037525649997,53165.72751432 2025-12-05,07:34:22.000,339,11136683,7565,0,1764920061,13031.189888629997,28037.261049780005,53165.32226136 2025-12-05,07:34:23.000,339,11136657,7605,0,1764920062,13031.041689810001,26192.489630519995,53165.126622 2025-12-05,07:34:24.000,339,11136772,7205,0,1764920063,13030.63077489999,29420.166422309994,53164.93796976 2025-12-05,07:34:25.000,339,11136813,7645,0,1764920064,13030.307432019988,25731.173415929996,53164.67944632 2025-12-05,07:34:26.000,339,11136938,7325,0,1764920065,13030.233332609998,32647.843214099994,53164.63752360001 2025-12-05,07:34:27.000,339,11136746,7205,0,1764920066,13029.72137305,29881.475587769994,53164.23227064001 2025-12-05,07:34:28.000,339,11137125,7645,0,1764920067,13029.323930759994,26653.932729449996,53163.82003056 2025-12-05,07:34:29.000,339,11136604,7285,0,1764920068,13028.448210459996,30804.50276823,53163.58246848001 2025-12-05,07:34:30.000,339,11136802,7325,0,1764920069,13027.653325879997,26193.321427860006,53163.07939584001 2025-12-05,07:34:31.000,339,11136923,7605,0,1764920070,13027.026849049995,30804.79178256,53162.69510424001 2025-12-05,07:34:33.000,339,11136483,7525,0,1764920072,13025.888412659995,33573.210705720005,53162.031327840006 2025-12-05,07:34:34.000,339,11137010,7325,0,1764920073,13025.127209630002,29423.698036439993,53161.695946080006 2025-12-05,07:34:35.000,339,11137018,7165,0,1764920074,13024.136972059998,30346.774560809994,53161.09505376001 2025-12-05,07:34:36.000,339,11136799,7725,0,1764920075,13023.21409758999,33113.614478849995,53161.074092400006 2025-12-05,07:34:37.000,339,11136741,7765,0,1764920076,13022.668456480002,25734.853061789996,53160.54307128001 2025-12-05,07:34:38.000,339,11136709,7605,0,1764920077,13022.614565999997,27579.032354130002,53160.15179256 2025-12-05,07:34:39.000,339,11136528,7285,0,1764920078,13022.3451136,30806.72324418,53160.046985760004 2025-12-05,07:34:40.000,339,11137158,7165,0,1764920079,13022.351849909996,30806.984061990006,53159.93519184 2025-12-05,07:34:41.000,339,11136810,7365,0,1764920080,13022.068924889994,28041.709050809994,53159.91423048 2025-12-05,07:34:42.000,339,11136695,7645,0,1764920081,13021.860099279998,26198.01614844,53159.50897752001 2025-12-05,07:34:44.000,339,11136565,7405,0,1764920083,13020.634090859989,30811.002066090005,53159.28538968 2025-12-05,07:34:45.000,339,11137052,6925,0,1764920084,13020.169285470001,28044.415916729995,53158.991930640004 2025-12-05,07:34:46.000,339,11136658,7445,0,1764920085,13020.088449750001,28505.421969600007,53158.943020800005 2025-12-05,07:34:47.000,339,11136923,7725,0,1764920086,13019.68427115,24355.126846889994,53158.558729200005 2025-12-05,07:34:48.000,339,11136826,7125,0,1764920087,13019.367664579993,29889.032255130005,53158.28623152 2025-12-05,07:34:49.000,339,11136796,7085,0,1764920088,13018.801814539991,30811.890256469997,53158.174437600006 2025-12-05,07:34:50.000,339,11136807,7405,0,1764920089,13018.822023469991,28967.393753280005,53157.91591416 2025-12-05,07:34:51.000,339,11136768,7365,0,1764920090,13018.61993416999,24817.197318389997,53157.783158879996 2025-12-05,07:34:52.000,339,11136877,7685,0,1764920091,13018.66708834,29429.569961729998,53157.34297032 2025-12-05,07:34:53.000,339,11136585,7645,0,1764920092,13018.59972523999,27124.067405669994,53157.433802880005 2025-12-05,07:34:55.000,339,11136491,7405,0,1764920094,13018.734451439996,32657.923469999994,53157.25912488001 2025-12-05,07:34:56.000,339,11136799,7605,0,1764920095,13018.62667048,30352.13189961,53157.098421120005 2025-12-05,07:34:57.000,339,11136820,7445,0,1764920096,13018.56604369,34040.80064601,53156.832910560006 2025-12-05,07:34:58.000,339,11136808,7165,0,1764920097,13018.572779999995,27123.17921529,53157.000601440006 2025-12-05,07:34:59.000,339,11136746,6965,0,1764920098,13018.5054169,28967.851946730007,53156.763039360005 2025-12-05,07:35:00.000,339,11136511,7685,0,1764920099,13018.45826272999,28506.176226509997,53156.58836136001 2025-12-05,07:35:01.000,339,11136965,7845,0,1764920100,13018.310063909994,36346.34549685,53156.38573488 2025-12-05,07:35:02.000,339,11136734,7205,0,1764920101,13018.168601399993,29890.52667069,53156.56740000001 2025-12-05,07:35:03.000,339,11136740,7125,0,1764920102,13017.724004939992,30352.082555700006,53156.3577864 2025-12-05,07:35:04.000,339,11136761,7685,0,1764920103,13017.36024419999,25740.132860159996,53156.106250079996 2025-12-05,07:35:06.000,339,11136845,7725,0,1764920105,13017.353507889995,27122.615284889995,53156.092275840005 2025-12-05,07:35:07.000,339,11137079,7405,0,1764920106,13017.225518,30812.693857289996,53155.805803920004 2025-12-05,07:35:08.000,339,11136878,7325,0,1764920107,13016.915647739988,25279.59204987,53155.7638812 2025-12-05,07:35:09.000,339,11136712,7285,0,1764920108,13016.37000663,30814.294009799996,53155.44247368001 2025-12-05,07:35:10.000,339,11136858,7165,0,1764920109,13015.649221459993,23896.855856459995,53155.63112592001 2025-12-05,07:35:11.000,339,11136575,7725,0,1764920110,13015.568385739993,28507.952607269995,53155.372602480005 2025-12-05,07:35:12.000,339,11136649,7525,0,1764920111,13015.373032750002,28046.75622789,53154.967349520004 2025-12-05,07:35:13.000,339,11136576,7045,0,1764920112,13015.19115238,28046.572950510003,53155.18395024 2025-12-05,07:35:14.000,339,11136990,7685,0,1764920113,13015.501022639997,31735.72808688,53155.21888584 2025-12-05,07:35:15.000,339,11136591,7605,0,1764920114,13015.864783379999,32196.839876700004,53155.19093736 2025-12-05,07:35:17.000,339,11136756,7045,0,1764920116,13016.787657849993,26200.892193480002,53155.54728048 2025-12-05,07:35:18.000,339,11136771,7605,0,1764920117,13017.36024419999,26661.637428539994,53155.5542676 2025-12-05,07:35:19.000,339,11136780,7245,0,1764920118,13017.582542429991,29889.701922480002,53155.491383520006 2025-12-05,07:35:20.000,339,11136494,7285,0,1764920119,13017.858731139997,29890.103722889995,53155.71497136 2025-12-05,07:35:21.000,339,11136680,7365,0,1764920120,13017.838522209997,24817.422890550006,53155.53330624001 2025-12-05,07:35:22.000,339,11136761,7765,0,1764920121,13017.966512099993,30812.531727299996,53155.603177439996 2025-12-05,07:35:23.000,339,11136998,7285,0,1764920122,13017.858731139997,31273.072537590007,53155.68003576001 2025-12-05,07:35:24.000,339,11136532,7085,0,1764920123,13017.649905530001,28966.843921139996,53155.67304864 2025-12-05,07:35:25.000,339,11136884,7045,0,1764920124,13017.676850769996,34500.925557630006,53155.323692640006 2025-12-05,07:35:26.000,339,11136852,7484,0,1764920125,13017.784631729992,27122.671677930004,53155.57522896 2025-12-05,07:35:28.000,339,11136859,7525,0,1764920127,13018.155128779988,24817.260760560006,53155.0651692 2025-12-05,07:35:29.000,339,11136724,7085,0,1764920128,13018.552571069995,25278.351402989996,53155.10709192001 2025-12-05,07:35:30.000,339,11136852,7125,0,1764920129,13018.855705019996,28506.28901259,53154.77171016001 2025-12-05,07:35:31.000,339,11136966,7125,0,1764920130,13018.936540739996,27584.262808590007,53154.70882608 2025-12-05,07:35:32.000,339,11136773,7525,0,1764920131,13018.781605609991,24356.459132460004,53154.34549584 2025-12-05,07:35:33.000,339,11136841,8085,0,1764920132,13018.70076988999,26201.442025619996,53154.0869724 2025-12-05,07:35:34.000,339,11136664,7285,0,1764920133,13018.363954389999,29428.872097860003,53154.21274056 2025-12-05,07:35:35.000,339,11136964,7365,0,1764920134,13017.750950180001,30811.643536920004,53153.92626864001 2025-12-05,07:35:36.000,339,11136524,7365,0,1764920135,13017.555597189996,30810.057482670003,53153.961204240004 2025-12-05,07:35:37.000,339,11136773,7405,0,1764920136,13017.535388259996,27119.069572499997,53153.61184824 2025-12-05,07:35:50.000,339,11136570,7005,0,1764920149,13019.253147310003,27580.66070316,53151.299111520006 2025-12-05,07:35:51.000,339,11137062,7325,0,1764920150,13019.53607232999,34036.78264191,53151.3619956 2025-12-05,07:35:52.000,339,11136962,7245,0,1764920151,13020.216439639997,28964.193448260005,53150.94975552 2025-12-05,07:35:53.000,339,11137070,7245,0,1764920152,13020.714926579989,30347.719144229995,53151.09648504 2025-12-05,07:35:54.000,339,11136858,7285,0,1764920153,13021.455920679997,31269.63961128,53150.99866536 2025-12-05,07:35:55.000,339,11136789,7765,0,1764920154,13022.03524333999,30807.879301499997,53151.0475752 2025-12-05,07:35:56.000,339,11136987,7565,0,1764920155,13022.648247550002,30346.527841260002,53151.16635624 2025-12-05,07:35:57.000,339,11136762,7125,0,1764920156,13023.173679729989,31268.053557029998,53151.061549440004 2025-12-05,07:35:58.000,339,11136848,7365,0,1764920157,13023.766475010001,28962.395920109993,53151.2571888 2025-12-05,07:35:59.000,339,11137085,7805,0,1764920158,13024.65566792999,28040.101849169994,53151.41090544001 2025-12-05,07:36:01.000,339,11136848,7484,0,1764920160,13025.79410431999,32649.86631441,53151.83013264 2025-12-05,07:36:02.000,339,11136794,7205,0,1764920161,13026.427317460002,28037.578260630005,53151.920965200006 2025-12-05,07:36:03.000,339,11136949,7685,0,1764920162,13026.91906809,27576.17745648,53152.0956432 2025-12-05,07:36:04.000,339,11136969,7565,0,1764920163,13027.10094846,28037.035477619997,53152.1655144 2025-12-05,07:36:05.000,339,11136911,7645,0,1764920164,13027.518599679992,29420.377896210004,53152.34717952001 2025-12-05,07:36:06.000,339,11136707,7525,0,1764920165,13027.296301449991,22964.855133510006,53152.55679312 2025-12-05,07:36:07.000,339,11136716,6925,0,1764920166,13027.10094846,28959.385941600005,53152.57775448 2025-12-05,07:36:08.000,339,11137108,7165,0,1764920167,13026.669824619989,29420.025439710007,53152.80134232001 2025-12-05,07:36:09.000,339,11136790,7245,0,1764920168,13026.427317460002,28036.140238110005,53152.80134232001 2025-12-05,07:36:10.000,339,11136884,7245,0,1764920169,13026.312800189997,28035.37893207,53152.96903320001 2025-12-05,07:36:23.000,339,11136815,7805,0,1764920182,13025.91535789999,27110.258159999998,53154.63895488 2025-12-05,07:36:24.000,339,11137120,6965,0,1764920183,13025.544860849994,27571.440441119994,53154.967349520004 2025-12-05,07:36:25.000,339,11136789,7405,0,1764920184,13025.396662029998,29415.859403880007,53154.820620000006 2025-12-05,07:36:26.000,339,11136835,7645,0,1764920185,13025.464025129993,25727.28229617,53155.10709192001 2025-12-05,07:36:27.000,339,11136675,7445,0,1764920186,13025.69979598,30799.822145910002,53155.26779568001 2025-12-05,07:36:28.000,339,11136659,7484,0,1764920187,13025.847994799995,26188.936868999997,53155.372602480005 2025-12-05,07:36:29.000,339,11136795,7405,0,1764920188,13025.969248379995,31261.15245876,53155.44247368001 2025-12-05,07:36:30.000,339,11136892,6925,0,1764920189,13025.91535789999,27572.67403887,53155.77785544001 2025-12-05,07:36:31.000,339,11136706,7205,0,1764920190,13025.746950149995,29416.712348610003,53155.78484256 2025-12-05,07:36:32.000,339,11136815,7445,0,1764920191,13025.538124539999,27111.20979255,53155.938559199996 2025-12-05,07:36:34.000,339,11136690,7125,0,1764920193,13025.059846529992,28033.764681300003,53155.73593272 2025-12-05,07:36:35.000,339,11136918,7245,0,1764920194,13025.100264389992,26650.302427500006,53155.8337524 2025-12-05,07:36:36.000,339,11136835,7845,0,1764920195,13025.261935829993,28955.9318679,53156.1481728 2025-12-05,07:36:37.000,339,11136759,7565,0,1764920196,13025.275408449997,28494.805979819997,53156.043366000005 2025-12-05,07:36:38.000,339,11136764,7325,0,1764920197,13025.356244169998,28033.588453050004,53156.08528872001 2025-12-05,07:36:39.000,339,11136663,7845,0,1764920198,13025.248463210002,29416.550218620003,53156.12022432 2025-12-05,07:36:40.000,339,11136748,7045,0,1764920199,13025.026164980001,32644.07897868,53156.32285080001 2025-12-05,07:36:41.000,339,11137053,7525,0,1764920200,13024.527678039994,28032.559280069996,53156.23900536 2025-12-05,07:36:42.000,339,11136663,7565,0,1764920201,13024.325588739994,25266.389029380007,53156.45560608 2025-12-05,07:36:43.000,339,11136802,7205,0,1764920202,13024.251489329989,26188.711296840003,53156.33682504 2025-12-05,07:36:45.000,339,11137027,7405,0,1764920204,13024.002245859992,29416.24710603,53156.546438640005 2025-12-05,07:36:46.000,339,11136846,7365,0,1764920205,13023.732793459996,26649.308500169995,53156.497528800006 2025-12-05,07:36:47.000,339,11136651,7645,0,1764920206,13023.59806725999,25726.936888800003,53156.57438712 2025-12-05,07:36:48.000,339,11136822,7085,0,1764920207,13023.56438571,29876.837260229993,53156.46958032001 2025-12-05,07:36:49.000,339,11136794,7445,0,1764920208,13023.369032719995,29877.027586740005,53156.644258320004 2025-12-05,07:36:50.000,339,11136915,7325,0,1764920209,13022.991799359988,30338.463636540007,53156.51150304 2025-12-05,07:36:51.000,339,11136826,6965,0,1764920210,13022.520257659991,29877.683155830004,53156.67919392 2025-12-05,07:36:52.000,339,11136845,7645,0,1764920211,13022.068924889994,29417.001362940005,53156.74906512 2025-12-05,07:36:53.000,339,11136714,7484,0,1764920212,13021.671482600002,28956.206783970003,53156.644258320004 2025-12-05,07:36:54.000,339,11136800,7125,0,1764920213,13021.516547469997,28033.602551310003,53156.80496208001 2025-12-05,07:36:56.000,339,11136544,7525,0,1764920215,13022.190178469995,27109.567345260002,53156.95867872 2025-12-05,07:36:57.000,339,11136753,7405,0,1764920216,13022.574148139996,29414.068924859996,53157.0564984 2025-12-05,07:36:58.000,339,11136665,7525,0,1764920217,13022.776237439997,28491.91583652,53157.15431808 2025-12-05,07:36:59.000,339,11136720,7005,0,1764920218,13022.971590429988,28492.317636930005,53157.17527944 2025-12-05,07:37:00.000,339,11136939,7765,0,1764920219,13023.241042829999,31259.947057530007,53157.147330960004 2025-12-05,07:37:01.000,339,11136849,7685,0,1764920220,13023.449868439995,29416.444481669998,53157.18226656 2025-12-05,07:37:02.000,339,11136521,7445,0,1764920221,13023.52396785,29878.014464940003,53157.1263696 2025-12-05,07:37:03.000,339,11136657,7445,0,1764920222,13023.61827618999,33567.26828913001,53156.99361432001 2025-12-05,07:37:04.000,339,11136854,7085,0,1764920223,13023.678902979991,28033.715337390007,53157.18925368001 2025-12-05,07:37:05.000,339,11136790,7125,0,1764920224,13023.779947629992,26649.632760149994,53157.25912488001 2025-12-05,07:37:18.000,339,11136789,7325,0,1764920237,13021.0652147,29412.398281050002,53157.17527944 2025-12-05,07:37:19.000,339,11137049,7484,0,1764920238,13020.90354326,26645.607706919996,53157.112395359996 2025-12-05,07:37:20.000,339,11136758,7165,0,1764920239,13020.97764266999,28028.52012858,53157.02854992 2025-12-05,07:37:21.000,339,11136898,7165,0,1764920240,13021.07868731999,31255.506105630004,53157.112395359996 2025-12-05,07:37:22.000,339,11136865,7685,0,1764920241,13021.22688614,33099.75588927,53157.15431808 2025-12-05,07:37:23.000,339,11136694,7205,0,1764920242,13020.950697429995,28027.85751036,53157.22418928 2025-12-05,07:37:24.000,339,11136793,7285,0,1764920243,13020.93722480999,27566.42850969,53157.23816352001 2025-12-05,07:37:25.000,339,11136977,7245,0,1764920244,13021.051742079995,29872.220080080006,53157.63642936 2025-12-05,07:37:26.000,339,11136583,7645,0,1764920245,13020.92375219,28027.321776480007,53157.447777119996 2025-12-05,07:37:27.000,339,11136815,7725,0,1764920246,13021.341403409991,27566.202937530004,53157.92290128 2025-12-05,07:37:29.000,339,11136573,7365,0,1764920248,13021.664746289993,28489.568476229993,53157.783158879996 2025-12-05,07:37:30.000,339,11136686,6965,0,1764920249,13021.732109389988,30796.064959619995,53157.79014600001 2025-12-05,07:37:31.000,339,11136893,7965,0,1764920250,13021.947671309994,28030.063888050005,53158.08360504 2025-12-05,07:37:32.000,339,11136863,7484,0,1764920251,13022.169969539995,32640.57556107,53158.30719288 2025-12-05,07:37:33.000,339,11136778,7005,0,1764920252,13022.10260644,29874.602686020007,53158.47488376 2025-12-05,07:37:34.000,339,11136521,7565,0,1764920253,13022.16323323,28952.689268100003,53158.88013672 2025-12-05,07:37:35.000,339,11136492,7205,0,1764920254,13022.250805259995,26647.680151139997,53159.040840480004 2025-12-05,07:37:36.000,339,11136807,7685,0,1764920255,13022.607829690001,28031.438468399996,53159.33429952 2025-12-05,07:37:37.000,339,11136578,7085,0,1764920256,13023.146734489994,29415.662028239996,53159.14564728 2025-12-05,07:37:38.000,339,11136810,7205,0,1764920257,13023.61827618999,29416.444481669998,53159.40417072 2025-12-05,07:37:40.000,339,11136750,7085,0,1764920259,13024.190862539988,27111.04766256,53159.82339792001 2025-12-05,07:37:41.000,339,11136723,7845,0,1764920260,13024.184126229993,34949.99038428,53159.90724336 2025-12-05,07:37:42.000,339,11136811,7445,0,1764920261,13024.217807779998,34488.31466406,53160.22166376 2025-12-05,07:37:43.000,339,11136856,7205,0,1764920262,13024.029191100002,28032.643869630003,53160.34743192001 2025-12-05,07:37:44.000,339,11136592,7205,0,1764920263,13023.746266080001,28493.114188620006,53160.43127736 2025-12-05,07:37:45.000,339,11136834,7245,0,1764920264,13023.40271427,28954.254174960006,53160.3404448 2025-12-05,07:37:46.000,339,11136737,7685,0,1764920265,13023.065898769994,31721.17163343,53160.410316 2025-12-05,07:37:47.000,339,11136587,7605,0,1764920266,13022.850336850002,31721.81310426,53160.45922584 2025-12-05,07:37:48.000,339,11136718,7165,0,1764920267,13022.715610649997,28955.59350966,53160.403328880006 2025-12-05,07:37:49.000,339,11136876,7205,0,1764920268,13022.580884449992,34489.61170398,53160.31249632 2025-12-05,07:37:51.000,339,11137092,7245,0,1764920270,13022.28448681,26190.262105439993,53160.214676640004 2025-12-05,07:37:52.000,339,11136756,7365,0,1764920271,13022.048715959994,25268.264097959996,53160.31948344 2025-12-05,07:37:53.000,339,11136972,7125,0,1764920272,13021.853362969989,34029.543185400005,53160.34743192001 2025-12-05,07:37:54.000,339,11136734,7365,0,1764920273,13022.10260644,29879.544126149995,53160.333457680004 2025-12-05,07:37:55.000,339,11136887,7605,0,1764920274,13022.36532253,33106.54420146,53160.51512280001 2025-12-05,07:37:56.000,339,11136753,7765,0,1764920275,13022.863809469993,27111.470610360004,53160.46621296 2025-12-05,07:37:57.000,339,11136537,7365,0,1764920276,13022.910963640003,30338.322653940006,53160.75268488 2025-12-05,07:37:58.000,339,11137183,7725,0,1764920277,13022.729083270002,28954.937940570002,53160.53608416 2025-12-05,07:37:59.000,339,11136854,7205,0,1764920278,13022.42594932,31720.621801290006,53160.60595536 2025-12-05,07:38:00.000,339,11136844,7165,0,1764920279,13022.109342749995,28031.353878840004,53160.571019760006 2025-12-05,07:38:02.000,339,11136981,7685,0,1764920281,13021.10563256,28953.05582286,53160.51512280001 2025-12-05,07:38:03.000,339,11136878,7085,0,1764920282,13020.458946799998,30336.31365189,53160.354419040006 2025-12-05,07:38:04.000,339,11136976,6845,0,1764920283,13019.67753483999,34024.63699092,53160.37538040001 2025-12-05,07:38:05.000,339,11136742,7365,0,1764920284,13019.219465759998,30796.431514380005,53160.08192136 2025-12-05,07:38:06.000,339,11136820,7565,0,1764920285,13018.970222290001,31256.937079020005,53159.99108880001 2025-12-05,07:38:07.000,339,11136760,7365,0,1764920286,13018.694033579995,30795.712503119998,53159.69762976 2025-12-05,07:38:08.000,339,11136863,7445,0,1764920287,13018.59972523999,32639.229177240006,53159.43910632001 2025-12-05,07:38:09.000,339,11136946,7085,0,1764920288,13018.795078229996,31716.744779789995,53159.55090024 2025-12-05,07:38:10.000,339,11136897,7565,0,1764920289,13019.044321699992,30333.014659049993,53159.543913120004 2025-12-05,07:38:11.000,339,11137066,7085,0,1764920290,13019.408082439993,31715.89183506,53159.55090024 2025-12-05,07:38:13.000,339,11136672,7245,0,1764920292,13019.078003249997,28950.687315179995,53159.4321192 2025-12-05,07:38:14.000,339,11136724,7285,0,1764920293,13019.219465759998,29873.24925306,53159.543913120004 2025-12-05,07:38:15.000,339,11136785,7645,0,1764920294,13019.118421109997,28490.033718809995,53159.7465396 2025-12-05,07:38:16.000,339,11136736,7325,0,1764920295,13019.185784209993,27567.986367420002,53159.50897752001 2025-12-05,07:38:17.000,339,11136919,7484,0,1764920296,13019.017376459997,30334.762843289995,53159.5019904 2025-12-05,07:38:18.000,339,11136862,7205,0,1764920297,13018.44479011,31718.852469660007,53159.55090024 2025-12-05,07:38:19.000,339,11136740,7365,0,1764920298,13017.56906981,29875.66005552,53159.27141544001 2025-12-05,07:38:20.000,339,11136716,7245,0,1764920299,13016.861757259998,29877.323650200007,53159.229492720006 2025-12-05,07:38:21.000,339,11136579,7645,0,1764920300,13016.41042449,29878.268233619994,53159.26442832 2025-12-05,07:38:22.000,339,11136694,7125,0,1764920301,13016.073608989995,29879.33970138,53159.012892000006 2025-12-05,07:38:24.000,339,11136778,7125,0,1764920303,13015.447132159992,24346.09691136,53158.71943296001 2025-12-05,07:38:25.000,339,11136615,7525,0,1764920304,13015.285460719992,28495.687121070005,53158.64257464 2025-12-05,07:38:26.000,339,11136769,7645,0,1764920305,13014.98232676999,31722.94801419,53158.55174208001 2025-12-05,07:38:27.000,339,11136698,6885,0,1764920306,13014.463630899998,33106.17059757,53158.46090952001 2025-12-05,07:38:28.000,339,11136930,7205,0,1764920307,13014.093133850001,32184.165540960006,53158.42597392 2025-12-05,07:38:29.000,339,11136736,7125,0,1764920308,13013.54749274,31262.393105640003,53158.38405120001 2025-12-05,07:38:30.000,339,11136753,7525,0,1764920309,13012.927752219992,30340.275262950003,53158.01373384 2025-12-05,07:38:31.000,339,11136697,7565,0,1764920310,13012.078977159988,33106.92485448001,53157.8250816 2025-12-05,07:38:32.000,339,11136745,7645,0,1764920311,13011.924042029998,25728.311469149994,53158.02770808001 2025-12-05,07:38:33.000,339,11136826,7005,0,1764920312,13011.35145568,29417.177591190004,53157.76219752001 2025-12-05,07:38:35.000,339,11136598,7005,0,1764920314,13009.802104379989,31723.434404159998,53157.67835208 2025-12-05,07:38:36.000,339,11136700,7365,0,1764920315,13009.377716850002,27113.26813851,53157.27309912 2025-12-05,07:38:37.000,339,11136788,7285,0,1764920316,13008.879229909995,24347.013298260004,53157.34995744 2025-12-05,07:38:38.000,339,11136939,7605,0,1764920317,13008.589568579999,34492.00135905,53157.15431808 2025-12-05,07:38:39.000,339,11136884,7045,0,1764920318,13008.192126289992,29880.735429120003,53157.1263696 2025-12-05,07:38:40.000,339,11136931,7525,0,1764920319,13007.969828059991,24346.639694369995,53157.06348552 2025-12-05,07:38:41.000,339,11136742,7484,0,1764920320,13007.740793519995,29418.277255470006,53156.82592344001 2025-12-05,07:38:42.000,339,11136645,7565,0,1764920321,13007.48481373999,28035.040573830003,53156.74906512 2025-12-05,07:38:43.000,339,11136847,7765,0,1764920322,13007.094107759993,32184.955043520007,53156.78400072001 2025-12-05,07:38:44.000,339,11136791,7525,0,1764920323,13006.723610709996,31723.462600679995,53156.52547728 2025-12-05,07:38:46.000,339,11136587,7525,0,1764920325,13006.58888450999,26649.978167520007,53156.55342576 2025-12-05,07:38:47.000,339,11136730,7125,0,1764920326,13006.47436724,28493.65697163,53156.546438640005 2025-12-05,07:38:48.000,339,11136605,7484,0,1764920327,13005.948935059998,28493.473694250002,53156.42067048001 2025-12-05,07:38:49.000,339,11136608,7205,0,1764920328,13005.4369755,27571.567325459997,53156.05035312 2025-12-05,07:38:50.000,339,11136508,7085,0,1764920329,13005.25509513,29876.865456750005,53156.106250079996 2025-12-05,07:38:51.000,339,11136869,8005,0,1764920330,13006.036507089993,31260.066892739997,53155.98746904001 2025-12-05,07:38:52.000,339,11136524,7045,0,1764920331,13006.743819639996,28953.50696718,53156.11323720001 2025-12-05,07:38:53.000,339,11136770,7325,0,1764920332,13007.57238577,28492.169605200004,53156.19009552 2025-12-05,07:38:54.000,339,11136771,7365,0,1764920333,13008.488523929998,30335.890704089994,53156.28092808001 2025-12-05,07:38:55.000,339,11136609,7484,0,1764920334,13008.939856699995,31719.486891360008,53156.23900536 2025-12-05,07:38:57.000,339,11136628,6885,0,1764920336,13010.22649190999,26647.722445919993,53156.36477352 2025-12-05,07:38:58.000,339,11136814,7325,0,1764920337,13011.31103782,27109.12325007,53156.48355456 2025-12-05,07:38:59.000,339,11136583,7925,0,1764920338,13012.52357361999,31258.74870543,53156.49054168001 2025-12-05,07:39:00.000,339,11136573,7365,0,1764920339,13014.066188609992,30796.924953480004,53156.93771736 2025-12-05,07:39:01.000,339,11136683,7565,0,1764920340,13015.265251789991,29874.68727558,53157.147330960004 2025-12-05,07:39:02.000,339,11136601,7525,0,1764920341,13016.679876889997,31718.478865769997,53157.25213776 2025-12-05,07:39:03.000,339,11136692,7525,0,1764920342,13018.161865089998,26646.495897300003,53157.887965680005 2025-12-05,07:39:04.000,339,11136603,7245,0,1764920343,13019.266619929993,28490.971253099997,53158.23732168 2025-12-05,07:39:05.000,339,11136700,7205,0,1764920344,13020.580200379998,25263.43544391,53158.75436856 2025-12-05,07:39:06.000,339,11136946,7285,0,1764920345,13021.920726069999,30797.27740998,53158.81725264001 2025-12-05,07:39:08.000,339,11136841,7525,0,1764920347,13024.39295183999,26648.800962809997,53159.58583584001 2025-12-05,07:39:09.000,339,11136626,7325,0,1764920348,13025.847994799995,28954.388108429994,53160.046985760004 2025-12-05,07:39:10.000,339,11136741,7685,0,1764920349,13027.228938349996,29876.308575479998,53160.410316 2025-12-05,07:39:11.000,339,11136713,7565,0,1764920350,13028.29327532999,32181.740640239994,53160.75967200001 2025-12-05,07:39:12.000,339,11136892,6885,0,1764920351,13028.966906330003,33564.829290149995,53160.96229848 2025-12-05,07:39:13.000,339,11136819,7565,0,1764920352,13029.303721829994,28493.156483400002,53161.20684768 2025-12-05,07:39:14.000,339,11136629,7645,0,1764920353,13029.37782124,30337.695281370005,53161.39549992 2025-12-05,07:39:15.000,339,11136850,6645,0,1764920354,13029.229622419989,33566.175673980004,53161.73088168 2025-12-05,07:39:16.000,339,11136707,7484,0,1764920355,13029.041005739993,27571.940929350007,53162.031327840006 2025-12-05,07:39:17.000,339,11136522,7165,0,1764920356,13028.859125369992,27110.822090400005,53162.157096 2025-12-05,07:39:19.000,339,11136809,7365,0,1764920358,13028.428001529996,29415.78891258,53162.54837472 2025-12-05,07:39:20.000,339,11136752,6885,0,1764920359,13027.478181819992,26188.133268179998,53162.54837472 2025-12-05,07:39:21.000,339,11136569,8045,0,1764920360,13025.89514896999,29877.852334950003,53162.61824592 2025-12-05,07:39:22.000,339,11136753,7565,0,1764920361,13024.467051249994,31261.222950059993,53162.63920728 2025-12-05,07:39:23.000,339,11136899,7484,0,1764920362,13023.692375599996,30339.49280952,53162.61824592 2025-12-05,07:39:24.000,339,11136746,7245,0,1764920363,13022.742555889992,29417.304475530007,53162.52741336001 2025-12-05,07:39:25.000,339,11136502,7285,0,1764920364,13022.15649691999,27111.801919470003,53162.52042624 2025-12-05,07:39:26.000,339,11136951,7965,0,1764920365,13021.880308209998,32645.291429040008,53162.49946488 2025-12-05,07:39:27.000,339,11136864,7325,0,1764920366,13021.752318319988,25729.502772120002,53162.4715164 2025-12-05,07:39:28.000,339,11136682,7045,0,1764920367,13021.530020090002,30341.515909830006,53162.47850352 2025-12-05,07:39:30.000,339,11136718,7005,0,1764920369,13020.93722480999,28036.774659810006,53162.47850352 2025-12-05,07:39:31.000,339,11136780,7445,0,1764920370,13020.472419420003,28036.739414159994,53162.55536184001 2025-12-05,07:39:32.000,339,11136757,7605,0,1764920371,13019.69774376999,33108.814021319995,53162.30382552 2025-12-05,07:39:33.000,339,11136758,7405,0,1764920372,13019.253147310003,31264.056700319998,53162.30382552 2025-12-05,07:39:34.000,339,11136748,7165,0,1764920373,13019.307037789993,32185.702251299997,53162.345748240004 2025-12-05,07:39:35.000,339,11136769,7484,0,1764920374,13019.542808639999,33568.45254297,53162.20600584 2025-12-05,07:39:36.000,339,11136756,7685,0,1764920375,13019.603435429999,32183.996361840007,53162.32478688 2025-12-05,07:39:37.000,339,11136792,7045,0,1764920376,13019.81899734999,34027.414348139995,53162.513439120004 2025-12-05,07:39:38.000,339,11136639,7605,0,1764920377,13020.310747980002,30798.778874669995,53162.345748240004 2025-12-05,07:39:39.000,339,11136677,7645,0,1764920378,13020.970906359995,32181.465724170004,53162.31081264 2025-12-05,07:39:52.000,339,11136739,7565,0,1764920391,13024.157180989998,28031.755679249996,53163.1003572 2025-12-05,07:39:53.000,339,11136932,7125,0,1764920392,13024.056136339997,23420.76466539,53163.065421600004 2025-12-05,07:39:54.000,339,11136703,7565,0,1764920393,13023.692375599996,23421.025483200006,53163.15625416001 2025-12-05,07:39:55.000,339,11136705,7445,0,1764920394,13023.66543036,25265.895590279993,53163.39381624001 2025-12-05,07:39:56.000,339,11136801,8005,0,1764920395,13023.58459464,28494.086968560005,53163.3099708 2025-12-05,07:39:57.000,339,11136778,7484,0,1764920396,13023.759738699991,35410.510047179996,53163.49163592001 2025-12-05,07:39:58.000,339,11136611,7525,0,1764920397,13023.692375599996,29416.606611659998,53163.757146480006 2025-12-05,07:39:59.000,339,11136898,7365,0,1764920398,13023.50375892,29416.846282080005,53163.84797904001 2025-12-05,07:40:00.000,339,11136622,7205,0,1764920399,13023.180416039999,31722.031627289995,53163.708236640006 2025-12-05,07:40:01.000,339,11136736,7325,0,1764920400,13023.018744599998,28954.860400139994,53164.022657040005 2025-12-05,07:40:03.000,339,11136788,7245,0,1764920402,13023.267988069994,26649.491777550007,53164.17637368 2025-12-05,07:40:04.000,339,11136943,7484,0,1764920403,13022.937908879998,34027.55533074,53163.98772144 2025-12-05,07:40:05.000,339,11136707,7805,0,1764920404,13022.675192789997,24344.440365810005,53164.141438080005 2025-12-05,07:40:06.000,339,11136731,8005,0,1764920405,13022.46636718,28494.559260270005,53164.1484252 2025-12-05,07:40:07.000,339,11136807,7685,0,1764920406,13022.44615825,29877.908727989998,53164.3231032 2025-12-05,07:40:08.000,339,11136681,7605,0,1764920407,13022.796446369997,29878.106103629994,53164.34406456 2025-12-05,07:40:09.000,339,11136754,7245,0,1764920408,13023.308405929994,27573.13223232,53164.42092288001 2025-12-05,07:40:10.000,339,11136724,6965,0,1764920409,13023.840574419992,30339.556251689995,53164.63053648 2025-12-05,07:40:11.000,339,11136759,7645,0,1764920410,13024.339061359999,32184.123246179995,53164.70739480001 2025-12-05,07:40:12.000,339,11136890,7205,0,1764920411,13024.608513759995,30801.203775390008,53165.04976368001 2025-12-05,07:40:14.000,339,11136745,7565,0,1764920413,13025.86146742,30340.021494269997,53165.4410424 2025-12-05,07:40:15.000,339,11136921,7885,0,1764920414,13026.750660339989,28495.489745429993,53165.83930824001 2025-12-05,07:40:16.000,339,11136665,7325,0,1764920415,13027.316510379991,32645.235036,53165.90219232 2025-12-05,07:40:17.000,339,11136780,7125,0,1764920416,13028.05076816999,30800.759680200004,53166.2096256 2025-12-05,07:40:18.000,339,11136778,7245,0,1764920417,13028.616618209991,26650.5139014,53166.60090432001 2025-12-05,07:40:19.000,339,11136973,7685,0,1764920418,13028.926488470002,28495.003355459994,53166.97122168 2025-12-05,07:40:20.000,339,11136761,7325,0,1764920419,13028.818707509992,26650.774719210007,53167.222757999996 2025-12-05,07:40:21.000,339,11136828,6725,0,1764920420,13028.825443820002,30800.449518480003,53167.55115264 2025-12-05,07:40:22.000,339,11136843,7685,0,1764920421,13029.182468249994,24344.623643190003,53167.86557304 2025-12-05,07:40:23.000,339,11136689,7445,0,1764920422,13029.808945079996,32644.459631699996,53168.270826 2025-12-05,07:40:25.000,339,11136777,7605,0,1764920424,13030.112079029997,29416.846282080005,53168.91364104 2025-12-05,07:40:26.000,339,11136734,7285,0,1764920425,13030.381531429994,27111.435364710007,53169.21408720001 2025-12-05,07:40:27.000,339,11136680,7245,0,1764920426,13031.008008259996,31261.258195710005,53169.4237008 2025-12-05,07:40:28.000,339,11136788,7165,0,1764920427,13031.560385679993,27572.251091070008,53169.71017272 2025-12-05,07:40:29.000,339,11136635,7525,0,1764920428,13031.85004700999,31722.13031511,53169.794018160006 2025-12-05,07:40:30.000,339,11136740,7205,0,1764920429,13031.81636546,24345.14527881,53170.0874772 2025-12-05,07:40:31.000,339,11136678,7365,0,1764920430,13031.452604719998,30801.61967406,53170.24119384 2025-12-05,07:40:32.000,339,11136836,7405,0,1764920431,13031.257251729992,30802.493766180007,53170.25516808 2025-12-05,07:40:33.000,339,11136781,7845,0,1764920432,13030.94064516,24347.781653430007,53170.22023248001 2025-12-05,07:40:34.000,339,11136907,7645,0,1764920433,13030.83286419999,24809.570159730007,53170.41587184001 2025-12-05,07:40:36.000,339,11136705,7725,0,1764920435,13031.277460659992,30805.165386449997,53170.54862712 2025-12-05,07:40:37.000,339,11136621,7605,0,1764920436,13031.513231509998,29884.182453689995,53170.62548544001 2025-12-05,07:40:38.000,339,11136509,7405,0,1764920437,13031.432395789998,30346.56308691,53170.80715056 2025-12-05,07:40:39.000,339,11136883,7365,0,1764920438,13031.048426119996,30808.577165370007,53171.04471264 2025-12-05,07:40:40.000,339,11136815,7565,0,1764920439,13030.287223089988,31731.449264969997,53171.04471264 2025-12-05,07:40:41.000,339,11136822,7405,0,1764920440,13029.51928375,35420.89341567,53170.967854320006 2025-12-05,07:40:42.000,339,11136687,7565,0,1764920441,13029.135314079998,29887.079646119993,53170.98182856 2025-12-05,07:40:43.000,339,11136684,7125,0,1764920442,13029.088159909988,28964.7432804,53170.9259316 2025-12-05,07:40:44.000,339,11136900,7085,0,1764920443,13029.43844803,33114.69299574,53170.76522784 2025-12-05,07:40:45.000,339,11136933,7045,0,1764920444,13029.936934969992,29425.164255480006,53170.68836952 2025-12-05,07:40:47.000,339,11136769,7645,0,1764920446,13030.65098382999,31269.872232570007,53170.52766576 2025-12-05,07:40:48.000,339,11136678,7085,0,1764920447,13030.73181954999,28041.998065139996,53170.346000640006 2025-12-05,07:40:49.000,339,11136702,7325,0,1764920448,13030.91369991999,28042.413963810002,53170.297090800006 2025-12-05,07:40:50.000,339,11136772,7165,0,1764920449,13031.257251729992,28965.21557211,53170.26914232001 2025-12-05,07:40:51.000,339,11136886,7165,0,1764920450,13031.573858299998,31733.02122096,53170.08049008001 2025-12-05,07:40:52.000,339,11136814,7165,0,1764920451,13031.802892839994,31271.944676789994,53170.178309760006 2025-12-05,07:40:53.000,339,11136768,7205,0,1764920452,13031.91067379999,33577.623461099996,53170.017606 2025-12-05,07:40:54.000,339,11136870,7205,0,1764920453,13031.82983807999,26198.805651000002,53169.90581208 2025-12-05,07:40:55.000,339,11136716,7205,0,1764920454,13031.883728559995,28043.55592287,53169.86388936001 2025-12-05,07:40:56.000,339,11136601,7885,0,1764920455,13032.05887262,31272.057462869998,53169.6333144 2025-12-05,07:40:58.000,339,11136817,7445,0,1764920457,13032.294643469992,32194.78153074,53169.51453336 2025-12-05,07:40:59.000,339,11136810,7125,0,1764920458,13032.227280369996,31272.374673719998,53169.50055912001 2025-12-05,07:41:00.000,339,11136880,7165,0,1764920459,13032.422633360002,28966.413924210006,53169.28395840001 2025-12-05,07:41:01.000,339,11136604,7484,0,1764920460,13032.335061329992,28966.195401179997,53169.34684248 2025-12-05,07:41:02.000,339,11136799,7484,0,1764920461,13032.166653579996,29888.14406475,53169.19312584001 2025-12-05,07:41:03.000,339,11136796,7245,0,1764920462,13031.674902949999,28504.87918659,53169.21408720001 2025-12-05,07:41:04.000,339,11136705,7325,0,1764920463,13030.805918959995,28504.87213746,53169.13024176 2025-12-05,07:41:05.000,339,11136916,7245,0,1764920464,13030.334377259998,33577.39083981,53169.08133192 2025-12-05,07:41:06.000,339,11136514,7045,0,1764920465,13029.936934969992,30810.24076005,53169.053383440005 2025-12-05,07:41:07.000,339,11136955,7525,0,1764920466,13029.485602199995,27120.64857762,53168.92062816 2025-12-05,07:41:09.000,339,11136746,7165,0,1764920468,13028.710926549997,30348.085698990006,53168.669091840005 2025-12-05,07:41:10.000,339,11136936,6845,0,1764920469,13028.710926549997,30809.239783590005,53168.5153752 2025-12-05,07:41:11.000,339,11136850,7165,0,1764920470,13028.913015849997,31270.020264299994,53168.37563280001 2025-12-05,07:41:12.000,339,11137054,6845,0,1764920471,13029.108368839989,33575.395936019995,53168.22191616 2025-12-05,07:41:13.000,339,11136999,7565,0,1764920472,13029.35761231,29425.277041559995,53168.18698056001 2025-12-05,07:41:14.000,339,11136786,7005,0,1764920473,13029.35761231,29887.100793510006,53168.07518664 2025-12-05,07:41:15.000,339,11136963,7005,0,1764920474,13029.6203284,29887.80570651,53167.99134120001 2025-12-05,07:41:16.000,339,11136730,6725,0,1764920475,13030.064924860002,30810.4169883,53167.84461168 2025-12-05,07:41:17.000,339,11136757,7685,0,1764920476,13030.179442129993,28504.611319649994,53167.69089504 2025-12-05,07:41:18.000,339,11136739,7525,0,1764920477,13030.563411799994,29888.207506920007,53167.84461168 2025-12-05,07:41:20.000,339,11136914,6805,0,1764920479,13031.156207079992,26659.431050850006,53167.830637440005 2025-12-05,07:41:21.000,339,11136640,6565,0,1764920480,13031.270724349997,26658.810727410004,53167.87256016001 2025-12-05,07:41:22.000,339,11136735,7565,0,1764920481,13031.115789219992,29886.84702483,53167.90749576 2025-12-05,07:41:23.000,339,11136663,7645,0,1764920482,13031.001271950001,29886.945712650006,53168.05422528 2025-12-05,07:41:24.000,339,11136741,7484,0,1764920483,13030.75876479,24352.765388340005,53167.93544424 2025-12-05,07:41:25.000,339,11136774,7125,0,1764920484,13030.408476669989,27118.921540769996,53168.263838880004 2025-12-05,07:41:26.000,339,11136804,7205,0,1764920485,13029.977352829992,28501.439211150006,53168.10313512 2025-12-05,07:41:27.000,339,11136574,7365,0,1764920486,13029.216149799999,32651.62154778,53167.97736696 2025-12-05,07:41:28.000,339,11136972,6965,0,1764920487,13028.987115260003,28962.198544469997,53168.11012224001 2025-12-05,07:41:29.000,339,11136861,7285,0,1764920488,13028.27980271,28040.130045690006,53168.07518664 2025-12-05,07:41:31.000,339,11136647,7565,0,1764920490,13026.791078199989,28962.593295750004,53167.949418480006 2025-12-05,07:41:32.000,339,11136804,7205,0,1764920491,13025.97598468999,33573.87332394,53168.01928968001 2025-12-05,07:41:33.000,339,11136728,7525,0,1764920492,13025.127209630002,26656.60434972,53168.11012224001 2025-12-05,07:41:34.000,339,11136901,7565,0,1764920493,13024.64219531,30807.244879799997,53167.998328320005 2025-12-05,07:41:35.000,339,11136593,7405,0,1764920494,13024.345797669994,27579.279073679994,53167.9564056 2025-12-05,07:41:36.000,339,11136848,7205,0,1764920495,13023.934882759997,30807.442255439993,53167.949418480006 2025-12-05,07:41:37.000,339,11136850,7045,0,1764920496,13023.45660474999,32652.227772960003,53168.04025104001 2025-12-05,07:41:38.000,339,11136829,7645,0,1764920497,13022.574148139996,33113.26907148,53167.830637440005 2025-12-05,07:41:39.000,339,11136825,7885,0,1764920498,13022.25754156999,31268.434210050007,53167.9564056 2025-12-05,07:41:40.000,339,11136527,7245,0,1764920499,13022.109342749995,27117.92056431,53167.572114 2025-12-05,07:41:42.000,339,11136944,7285,0,1764920501,13021.348139720001,26657.711063130002,53167.62801096 2025-12-05,07:41:43.000,339,11136839,7645,0,1764920502,13021.267304,23891.244748979996,53167.830637440005 2025-12-05,07:41:44.000,339,11136607,7605,0,1764920503,13021.455920679997,30347.408982509995,53167.6769208 2025-12-05,07:41:45.000,339,11136825,7965,0,1764920504,13021.610855810002,31269.343547819997,53167.62801096 2025-12-05,07:41:46.000,339,11136904,6845,0,1764920505,13022.04197965,29424.74130768,53167.64897232 2025-12-05,07:41:47.000,339,11136955,7484,0,1764920506,13022.230596329995,29885.430149699998,53168.03326392 2025-12-05,07:41:48.000,339,11136736,7245,0,1764920507,13022.884018399993,31729.447312050004,53167.82365032001 2025-12-05,07:41:49.000,339,11136801,7725,0,1764920508,13023.48354999,30345.223752210004,53167.80967608 2025-12-05,07:41:50.000,339,11136832,7005,0,1764920509,13024.008982170002,31728.615514710007,53167.90050864001 2025-12-05,07:41:51.000,339,11136739,7925,0,1764920510,13024.64219531,26656.13910714,53168.214929040005 2025-12-05,07:41:53.000,339,11136682,6765,0,1764920512,13026.01640254999,28499.59938822,53167.9564056 2025-12-05,07:41:54.000,339,11136986,7365,0,1764920513,13026.602461519993,28960.25298459,53168.35467144001 2025-12-05,07:41:55.000,339,11136615,7765,0,1764920514,13027.276092519991,30342.897539309997,53168.29178736 2025-12-05,07:41:56.000,339,11136904,7245,0,1764920515,13027.936250899998,28036.866298499997,53168.36864568 2025-12-05,07:41:57.000,339,11136818,7405,0,1764920516,13029.135314079998,25269.476548320003,53168.57127216001 2025-12-05,07:41:58.000,339,11136678,7165,0,1764920517,13029.883044490001,29880.101007420002,53168.74595016 2025-12-05,07:41:59.000,339,11136577,7325,0,1764920518,13030.522993939994,31262.92883952,53168.82979560001 2025-12-05,07:42:00.000,339,11136647,7445,0,1764920519,13031.034953499991,28035.005328180006,53168.599220640004 2025-12-05,07:42:01.000,339,11136660,7445,0,1764920520,13031.647957709989,28957.489725630003,53168.69005320001 2025-12-05,07:42:02.000,339,11137069,7445,0,1764920521,13032.355270259992,28495.954988009995,53168.69005320001 2025-12-05,07:42:04.000,339,11136830,7005,0,1764920523,13033.39939831,29879.262160950006,53168.64813048 2025-12-05,07:42:05.000,339,11136765,7685,0,1764920524,13033.776631669993,32645.721425969998,53168.96255088 2025-12-05,07:42:06.000,339,11136865,7605,0,1764920525,13033.864203699988,31261.94196132,53169.03242208 2025-12-05,07:42:07.000,339,11136674,7125,0,1764920526,13033.817049529993,33566.922881759994,53168.787872880006 2025-12-05,07:42:08.000,339,11136607,7765,0,1764920527,13033.857467389993,28033.701239129994,53168.899666799996 2025-12-05,07:42:09.000,339,11136647,7845,0,1764920528,13034.12691978999,26650.323574890004,53168.66210472001 2025-12-05,07:42:10.000,339,11136960,7165,0,1764920529,13034.059556689994,28034.300415179998,53168.69704032 2025-12-05,07:42:11.000,339,11136737,7885,0,1764920530,13034.174073959999,33568.00844778,53168.71101456001 2025-12-05,07:42:12.000,339,11136658,7205,0,1764920531,13034.27511861,29878.775770980006,53168.731975919996 2025-12-05,07:42:13.000,339,11136689,7565,0,1764920532,13034.34921801999,31261.96310871,53168.452491120006 2025-12-05,07:42:15.000,339,11136825,7405,0,1764920534,13034.025875139989,26650.950947460005,53168.04025104001 2025-12-05,07:42:16.000,339,11136766,7245,0,1764920535,13033.850731079998,28495.517941950005,53167.879547280005 2025-12-05,07:42:17.000,339,11136641,7565,0,1764920536,13033.473497719991,28495.651875419993,53167.57910112 2025-12-05,07:42:18.000,339,11136802,7005,0,1764920537,13032.321588710001,28957.553167799997,53167.39743600001 2025-12-05,07:42:19.000,339,11136807,7445,0,1764920538,13031.546913059989,27113.782724999997,53167.26468072 2025-12-05,07:42:20.000,339,11136729,7525,0,1764920539,13030.954117779991,27575.03549742,53166.95026032 2025-12-05,07:42:21.000,339,11136903,7085,0,1764920540,13030.927172539996,30803.325563520004,53166.7336596 2025-12-05,07:42:22.000,339,11136949,7525,0,1764920541,13031.041689810001,28036.570235039995,53166.54500736 2025-12-05,07:42:23.000,339,11136777,7725,0,1764920542,13031.095580289992,31264.479648120003,53166.51007176001 2025-12-05,07:42:24.000,339,11136946,7165,0,1764920543,13031.021480880001,26192.341598789993,53166.61487856 2025-12-05,07:42:26.000,339,11136407,7885,0,1764920545,13031.169679699997,28036.85220024,53166.23757408 2025-12-05,07:42:27.000,339,11136813,7605,0,1764920546,13031.365032690002,31264.395058559996,53166.00699912001 2025-12-05,07:42:28.000,339,11136864,7125,0,1764920547,13031.75573867,24347.704113,53166.09783168001 2025-12-05,07:42:29.000,339,11136932,7245,0,1764920548,13032.025191069995,31264.35981291,53166.11879304 2025-12-05,07:42:30.000,339,11136782,7325,0,1764920549,13032.126235719996,29881.313457779994,53166.07687032001 2025-12-05,07:42:31.000,339,11136641,7725,0,1764920550,13032.301379780001,28037.218754999994,53166.202638480005 2025-12-05,07:42:32.000,339,11136633,7565,0,1764920551,13032.260961920001,29881.517882550004,53165.76244992001 2025-12-05,07:42:33.000,339,11136694,7045,0,1764920552,13032.826811959989,30803.445398730008,53166.0698832 2025-12-05,07:42:34.000,339,11136577,7605,0,1764920553,13033.31182627999,30802.56425748,53165.867256720005 2025-12-05,07:42:35.000,339,11137097,7445,0,1764920554,13033.783367980002,32185.19471394,53166.18866424 2025-12-05,07:42:37.000,339,11136841,7365,0,1764920556,13034.37616326,31723.25112678,53166.09783168001 2025-12-05,07:42:38.000,339,11136904,7165,0,1764920557,13034.712978759992,28495.348762830006,53166.12578016001 2025-12-05,07:42:39.000,339,11136640,7205,0,1764920558,13035.258619869994,28955.734492260002,53166.202638480005 2025-12-05,07:42:40.000,339,11136723,7685,0,1764920559,13036.060240760002,32183.11522059,53166.23058696 2025-12-05,07:42:41.000,339,11136768,7045,0,1764920560,13036.87533427,30799.124282040008,53166.202638480005 2025-12-05,07:42:42.000,339,11137065,7645,0,1764920561,13037.286249179997,30799.652966790003,53166.23058696 2025-12-05,07:42:43.000,339,11136849,7445,0,1764920562,13037.420975380002,28033.588453050004,53166.321419520005 2025-12-05,07:42:44.000,339,11137002,7125,0,1764920563,13037.528756339998,28033.912713030004,53166.51007176001 2025-12-05,07:42:45.000,339,11136748,7525,0,1764920564,13037.959880179995,31723.462600679995,53166.489110400005 2025-12-05,07:42:46.000,339,11136789,7845,0,1764920565,13038.673929039993,26650.654884000003,53166.79654368001 2025-12-05,07:42:48.000,339,11136770,7205,0,1764920567,13039.610276129992,29417.600538989995,53167.22974512001 2025-12-05,07:42:49.000,339,11136833,7484,0,1764920568,13039.765211259997,31724.273250629994,53167.24371936 2025-12-05,07:42:50.000,339,11136654,7165,0,1764920569,13039.974036869993,28036.436301570007,53167.58608824001 2025-12-05,07:42:51.000,339,11136687,7565,0,1764920570,13040.34453391999,33109.24401825,53167.73980488 2025-12-05,07:42:52.000,339,11136745,7445,0,1764920571,13040.775657760001,31263.8875212,53167.85858592 2025-12-05,07:42:53.000,339,11136638,7165,0,1764920572,13040.876702410002,27574.182552690007,53168.12409648 2025-12-05,07:42:54.000,339,11136690,7484,0,1764920573,13040.957538130002,27573.393050130006,53168.382619920005 2025-12-05,07:42:55.000,339,11136809,7405,0,1764920574,13041.125945879998,30800.63984499,53168.599220640004 2025-12-05,07:42:56.000,339,11136821,7565,0,1764920575,13041.77263164,31261.30753962,53168.78088576001 2025-12-05,07:42:57.000,339,11137016,7205,0,1764920576,13042.648351939999,27110.56832172,53169.06037056 2025-12-05,07:42:59.000,339,11136646,7085,0,1764920578,13043.456709140002,32184.095049659998,53169.493572 2025-12-05,07:43:00.000,339,11136882,7365,0,1764920579,13043.167047809991,26652.036513479994,53169.47261064 2025-12-05,07:43:01.000,339,11136595,7565,0,1764920580,13043.234410910001,30802.606552259997,53169.61934016001 2025-12-05,07:43:02.000,339,11136604,6965,0,1764920581,13043.126629949991,32185.81503738,53169.99664464 2025-12-05,07:43:03.000,339,11136900,7285,0,1764920582,13043.119893639996,28497.082848809994,53169.961709040006 2025-12-05,07:43:04.000,339,11136737,8045,0,1764920583,13042.64161562999,29419.6236393,53170.325039280004 2025-12-05,07:43:05.000,339,11136845,7525,0,1764920584,13042.190282859992,32647.723378890005,53170.513691520006 2025-12-05,07:43:06.000,339,11136767,7805,0,1764920585,13041.941039389996,25730.96194203,53170.59753696 2025-12-05,07:43:07.000,339,11136532,6805,0,1764920586,13041.920830459996,32647.991245829995,53170.227219600005 2025-12-05,07:43:08.000,339,11136890,7205,0,1764920587,13042.089238209992,32648.11108104,53170.53465288001 2025-12-05,07:43:10.000,339,11136736,7165,0,1764920589,13042.028611419992,28958.9629938,53170.443820320004 2025-12-05,07:43:11.000,339,11136813,7885,0,1764920590,13041.75242271,33109.47663954001,53170.52067864 2025-12-05,07:43:12.000,339,11136457,7525,0,1764920591,13041.70526853999,30342.54508281,53170.54164 2025-12-05,07:43:13.000,339,11136689,7405,0,1764920592,13041.87367629,26191.523899709995,53170.464781680006 2025-12-05,07:43:14.000,339,11136794,7245,0,1764920593,13042.264382269997,28495.75056324,53170.4717688 2025-12-05,07:43:15.000,339,11136834,7325,0,1764920594,13042.358690609988,28955.515969230008,53170.61849832 2025-12-05,07:43:16.000,339,11136866,7325,0,1764920595,13042.378899539988,25728.036553080005,53170.35298776 2025-12-05,07:43:17.000,339,11136977,7765,0,1764920596,13042.284591199998,30339.577399079993,53170.53465288001 2025-12-05,07:43:18.000,339,11136979,7645,0,1764920597,13042.506889429998,34950.88562379,53170.40888472 2025-12-05,07:43:19.000,339,11136762,7005,0,1764920598,13042.92454064999,28495.651875419993,53170.28311656 2025-12-05,07:43:21.000,339,11136927,7965,0,1764920600,13043.753106779994,28034.004351719996,53170.28311656 2025-12-05,07:43:22.000,339,11136828,7085,0,1764920601,13043.94172345999,32644.170617369993,53170.30407792 2025-12-05,07:43:23.000,339,11136655,7805,0,1764920602,13044.00235024999,25727.028527489994,53170.07350296 2025-12-05,07:43:24.000,339,11136538,7125,0,1764920603,13044.04950442,30336.95512272,53170.010618880005 2025-12-05,07:43:25.000,339,11136891,7845,0,1764920604,13043.90804191,31719.606726569997,53169.89882496 2025-12-05,07:43:26.000,339,11136737,7325,0,1764920605,13043.90130559999,33102.413411279995,53169.87087648 2025-12-05,07:43:27.000,339,11136702,7045,0,1764920606,13043.894569289994,32641.745716649995,53169.891837840005 2025-12-05,07:43:28.000,339,11136670,7005,0,1764920607,13043.786788329999,28953.098117639995,53169.71715984001 2025-12-05,07:43:29.000,339,11136915,7165,0,1764920608,13043.497127000002,29414.118268770006,53169.61934016001 2025-12-05,07:43:30.000,339,11136642,6925,0,1764920609,13043.443236519997,27569.92487817,53169.39575232 2025-12-05,07:43:32.000,339,11136672,7205,0,1764920611,13043.200729359996,27109.27833093,53169.43068792001 2025-12-05,07:43:33.000,339,11136680,7085,0,1764920612,13043.04579422999,36331.563471240006,53169.22806144 2025-12-05,07:43:34.000,339,11136679,7645,0,1764920613,13043.086212089991,27110.08193175,53169.067357679996 2025-12-05,07:43:35.000,339,11136498,7165,0,1764920614,13042.6887698,29416.43038341,53169.09530616001 2025-12-05,07:43:36.000,339,11136837,7765,0,1764920615,13042.021875109996,28955.77678704,53169.14421600001 2025-12-05,07:43:37.000,339,11137074,7205,0,1764920616,13041.354980419994,29878.68413229,53169.15120312 2025-12-05,07:43:38.000,339,11136543,7765,0,1764920617,13041.301089939989,24806.052643860006,53169.13024176 2025-12-05,07:43:39.000,339,11136666,7245,0,1764920618,13041.375189349994,26650.133248380007,53169.21408720001 2025-12-05,07:43:40.000,339,11136794,7245,0,1764920619,13041.947775699991,28494.15041073,53169.18613872 2025-12-05,07:43:41.000,339,11136727,7605,0,1764920620,13042.567516219999,33104.499953759994,53169.20710008 2025-12-05,07:43:43.000,339,11137009,7484,0,1764920622,13044.756816970003,30337.688232240005,53169.221074320005 2025-12-05,07:43:44.000,339,11136823,7605,0,1764920623,13046.131024209993,35870.9874153,53169.290945520006 2025-12-05,07:43:45.000,339,11136742,7085,0,1764920624,13047.357032629989,28032.67206615,53169.59837880001 2025-12-05,07:43:46.000,339,11137060,7365,0,1764920625,13048.320324959997,32644.353894750006,53169.61235304 2025-12-05,07:43:47.000,339,11136829,7685,0,1764920626,13049.074791679996,32644.769793419997,53169.71715984001 2025-12-05,07:43:48.000,339,11136834,7165,0,1764920627,13049.795576849989,32184.426358769997,53169.57741744001 2025-12-05,07:43:49.000,339,11136894,7125,0,1764920628,13050.354690579996,27112.683060719995,53169.82895376 2025-12-05,07:43:50.000,339,11136620,7005,0,1764920629,13051.028321579994,32185.913725200007,53169.88485072001 2025-12-05,07:43:51.000,339,11136753,7845,0,1764920630,13051.755843059997,30342.192626310003,53170.16433552 2025-12-05,07:43:52.000,339,11136527,7484,0,1764920631,13052.63829966999,31726.000287479997,53170.36696200001 2025-12-05,07:43:54.000,339,11136638,7245,0,1764920633,13054.510993849988,28960.034461560004,53170.74426648 2025-12-05,07:43:55.000,339,11136565,7685,0,1764920634,13055.285669500001,26655.265015020006,53171.07964824 2025-12-05,07:43:56.000,339,11136719,7685,0,1764920635,13055.891937399989,30344.751460500003,53171.21240352 2025-12-05,07:43:57.000,339,11136796,7285,0,1764920636,13056.087290389994,28501.157245950002,53171.352145920006 2025-12-05,07:43:58.000,339,11136598,7125,0,1764920637,13056.350006479995,32190.763526640003,53171.65259208 2025-12-05,07:43:59.000,339,11136869,7725,0,1764920638,13056.626195190001,27579.793660170006,53171.57573376 2025-12-05,07:44:00.000,339,11136882,6925,0,1764920639,13056.976483309998,36341.509793670004,53171.89714128001 2025-12-05,07:44:01.000,339,11136984,7245,0,1764920640,13056.861966039993,30345.59030697,53172.309381360006 2025-12-05,07:44:02.000,339,11136843,7645,0,1764920641,13056.605986260001,28039.530869640002,53172.2185488 2025-12-05,07:44:03.000,339,11136580,7045,0,1764920642,13055.885201089994,26194.99207167,53172.42816240001 2025-12-05,07:44:05.000,339,11136612,7445,0,1764920644,13054.98253555,27117.018275669994,53172.61681464001 2025-12-05,07:44:06.000,339,11136954,7285,0,1764920645,13054.645720049994,27577.876296810005,53172.82642824 2025-12-05,07:44:07.000,339,11137002,7085,0,1764920646,13054.713083149989,29422.281161310006,53172.72860856 2025-12-05,07:44:08.000,339,11136968,7245,0,1764920647,13054.679401599999,31267.271103599996,53172.73559568001 2025-12-05,07:44:09.000,339,11136583,7805,0,1764920648,13054.686137909994,28039.270051829997,53172.63777600001 2025-12-05,07:44:10.000,339,11136809,7645,0,1764920649,13054.564884329993,27578.708094150003,53172.574891920005 2025-12-05,07:44:11.000,339,11136882,7285,0,1764920650,13054.578356949998,29884.739334960002,53172.54694344001 2025-12-05,07:44:12.000,339,11136964,7125,0,1764920651,13054.376267649997,27118.06154691,53172.477072240006 2025-12-05,07:44:13.000,339,11136717,7605,0,1764920652,13054.497521229998,28501.848060689998,53172.56790480001 2025-12-05,07:44:14.000,339,11136974,7165,0,1764920653,13054.551411709988,32191.052540970006,53172.47008512001 2025-12-05,07:44:16.000,339,11136794,7045,0,1764920655,13054.153969419996,27577.876296810005,53172.42117528 2025-12-05,07:44:17.000,339,11136913,7605,0,1764920656,13053.89798963999,30804.97505994,53172.58886616 2025-12-05,07:44:18.000,339,11136859,7645,0,1764920657,13053.95861642999,28037.451376290002,53172.48405936 2025-12-05,07:44:19.000,339,11136939,7605,0,1764920658,13054.207859900001,34031.566285709996,53172.3932268 2025-12-05,07:44:20.000,339,11136553,7645,0,1764920659,13054.612038499989,27114.163378020006,53172.65873736 2025-12-05,07:44:21.000,339,11136835,7525,0,1764920660,13055.487758800002,28035.491718150006,53172.60982752 2025-12-05,07:44:22.000,339,11136711,7725,0,1764920661,13056.39716064999,26190.748495410007,53172.56091768 2025-12-05,07:44:23.000,339,11136656,7005,0,1764920662,13057.57601489999,31261.688192639995,53172.5329692 2025-12-05,07:44:24.000,339,11136769,7685,0,1764920663,13058.86265011,28955.480723579996,53172.72162144 2025-12-05,07:44:25.000,339,11136728,7045,0,1764920664,13059.967404949995,29416.000386479995,53172.81944112 2025-12-05,07:44:27.000,339,11136890,6965,0,1764920666,13061.456129459992,26647.905723300006,53173.126874400004 2025-12-05,07:44:28.000,339,11136579,7845,0,1764920667,13062.37900393,25725.329687160003,53173.57405008001 2025-12-05,07:44:29.000,339,11136656,7045,0,1764920668,13063.119998029993,28491.993376950006,53173.650908400006 2025-12-05,07:44:30.000,339,11136590,7245,0,1764920669,13063.73973855,27108.911776170004,53173.93738032001 2025-12-05,07:44:31.000,339,11136532,7484,0,1764920670,13064.251698109998,30336.567420570005,53174.419491600005 2025-12-05,07:44:32.000,339,11136688,7205,0,1764920671,13064.426842169989,28953.302542410005,53174.2797492 2025-12-05,07:44:33.000,339,11136832,7445,0,1764920672,13064.440314789994,29875.730546820007,53174.51032416001 2025-12-05,07:44:34.000,339,11136832,6965,0,1764920673,13064.50767788999,33564.194868449995,53174.72692488001 2025-12-05,07:44:35.000,339,11136897,7565,0,1764920674,13064.70976718999,32641.68932361,53174.81077032 2025-12-05,07:44:36.000,339,11136732,7205,0,1764920675,13064.85796601,31719.2613192,53175.139164960005 2025-12-05,07:44:38.000,339,11136952,7205,0,1764920677,13064.622195159995,26185.623777900008,53175.09724224 2025-12-05,07:44:39.000,339,11136559,7565,0,1764920678,13064.063081430002,38173.71261413999,53175.17410056 2025-12-05,07:44:40.000,339,11136648,7005,0,1764920679,13063.874464749992,29874.03170649,53175.3627528 2025-12-05,07:44:41.000,339,11136987,7845,0,1764920680,13064.083290360002,34484.2120704,53175.38371416 2025-12-05,07:44:42.000,339,11136632,7125,0,1764920681,13064.7165035,29872.60778223,53175.55140504 2025-12-05,07:44:43.000,339,11136723,7445,0,1764920682,13065.322771400002,28027.787019059993,53175.90076104001 2025-12-05,07:44:44.000,339,11136713,7605,0,1764920683,13066.09744705,29871.684346199996,53175.91473528 2025-12-05,07:44:45.000,339,11136686,6605,0,1764920684,13066.939485799994,31715.1023325,53176.17325872 2025-12-05,07:44:46.000,339,11136683,7565,0,1764920685,13067.768051929997,28948.2483162,53176.41780792 2025-12-05,07:44:47.000,339,11136555,7484,0,1764920686,13068.48883709999,30331.203032639998,53176.67633136 2025-12-05,07:44:49.000,339,11136820,7125,0,1764920688,13069.65421873,29870.091242819995,53176.97677752001 2025-12-05,07:44:50.000,339,11136857,7605,0,1764920689,13070.287431869998,30330.603856589994,53176.99773888001 2025-12-05,07:44:51.000,339,11136708,7445,0,1764920690,13070.93411763,29407.865690460007,53177.27722368 2025-12-05,07:44:52.000,339,11137048,7365,0,1764920691,13071.142943239996,26641.0680672,53177.31215928001 2025-12-05,07:44:53.000,339,11136849,7845,0,1764920692,13071.284405749997,32634.259540590007,53177.59164408 2025-12-05,07:44:54.000,339,11136738,7125,0,1764920693,13071.217042650002,28945.964398080003,53177.69645088001 2025-12-05,07:44:55.000,339,11136678,7125,0,1764920694,13071.284405749997,28023.902948429997,53177.605618320005 2025-12-05,07:44:56.000,339,11136801,7725,0,1764920695,13071.062107519996,29407.696511340007,53177.73138648 2025-12-05,07:44:57.000,339,11136703,7725,0,1764920696,13071.122734309996,33557.469998429995,53177.61260544 2025-12-05,07:44:58.000,339,11137050,7125,0,1764920697,13071.05537121,33557.69557059,53177.47985016001 2025-12-05,07:45:00.000,339,11136853,7484,0,1764920699,13070.92738131999,32174.515281989996,53177.46587592 2025-12-05,07:45:01.000,339,11136588,7484,0,1764920700,13070.577093199994,28024.925072280006,53177.4239532 2025-12-05,07:45:02.000,339,11136811,7685,0,1764920701,13070.401949139989,28486.001616449998,53177.19337824001 2025-12-05,07:45:03.000,339,11136848,7325,0,1764920702,13070.132496739992,28947.190946699993,53177.2842108 2025-12-05,07:45:04.000,339,11136745,7484,0,1764920703,13069.829362789991,30330.660249630004,53177.18639112 2025-12-05,07:45:05.000,339,11136903,7685,0,1764920704,13069.36455739999,32635.62002268,53177.08857144 2025-12-05,07:45:06.000,339,11136960,7125,0,1764920705,13068.791971049992,28947.000620189996,53176.82306088 2025-12-05,07:45:07.000,339,11136654,7045,0,1764920706,13068.42821030999,34940.727827459996,53176.96280328 2025-12-05,07:45:08.000,339,11136572,7365,0,1764920707,13068.138548979994,31713.734801280007,53176.61344728 2025-12-05,07:45:09.000,339,11136805,7484,0,1764920708,13067.673743589992,31252.897927529993,53176.37588520001 2025-12-05,07:45:11.000,339,11136712,7285,0,1764920710,13066.831704839999,30792.46990332,53175.86582544 2025-12-05,07:45:12.000,339,11136587,7645,0,1764920711,13066.124392289996,32636.71968696,53175.593327760005 2025-12-05,07:45:13.000,339,11136881,7405,0,1764920712,13064.91185648999,29409.261418199996,53175.39768840001 2025-12-05,07:45:14.000,339,11136746,7125,0,1764920713,13063.847519509996,30331.139590470004,53174.98544832001 2025-12-05,07:45:15.000,339,11136856,7765,0,1764920714,13062.830336699997,27103.737714749994,53174.6640408 2025-12-05,07:45:16.000,339,11136814,7085,0,1764920715,13061.900725919993,32175.452816279998,53174.02122576 2025-12-05,07:45:17.000,339,11136458,7165,0,1764920716,13061.19341336999,30792.448755930003,53173.57405008001 2025-12-05,07:45:18.000,339,11136795,7645,0,1764920717,13060.755553219999,30331.67532435,53173.462256160004 2025-12-05,07:45:19.000,339,11136626,7085,0,1764920718,13060.04150436,31714.707581220006,53173.06399032 2025-12-05,07:45:20.000,339,11136600,7245,0,1764920719,13059.462181699993,27104.012630819998,53172.59585328001 2025-12-05,07:45:33.000,339,11136563,7645,0,1764920732,13054.059661079991,29404.136700689996,53168.42454264001 2025-12-05,07:45:34.000,339,11136838,6765,0,1764920733,13054.012506909996,25716.25040772,53168.44550400001 2025-12-05,07:45:35.000,339,11136559,7484,0,1764920734,13054.073133699996,29404.58784501,53168.13807072001 2025-12-05,07:45:36.000,339,11136585,7645,0,1764920735,13054.147233110001,28021.29477033,53167.949418480006 2025-12-05,07:45:37.000,339,11136803,7605,0,1764920736,13054.457103369998,34015.564760609996,53167.50922992 2025-12-05,07:45:38.000,339,11136547,7484,0,1764920737,13054.571620639988,27561.790182149998,53167.36948752001 2025-12-05,07:45:39.000,339,11136908,7285,0,1764920738,13054.699610529999,24334.783057709996,53167.26468072 2025-12-05,07:45:40.000,339,11136877,7565,0,1764920739,13054.463839679993,33095.582804310005,53166.873402000005 2025-12-05,07:45:41.000,339,11136806,7445,0,1764920740,13054.692874219989,30790.348115190005,53166.68474976 2025-12-05,07:45:42.000,339,11136600,7205,0,1764920741,13055.14420699,32634.442817970004,53166.78256944 2025-12-05,07:45:44.000,339,11136726,7245,0,1764920743,13056.417369579991,29405.729804069997,53166.48212328001 2025-12-05,07:45:45.000,339,11136761,8005,0,1764920744,13057.151627369989,30327.798302850002,53166.57295584 2025-12-05,07:45:46.000,339,11136663,7645,0,1764920745,13057.58275121,28022.295746789998,53166.69173688 2025-12-05,07:45:47.000,339,11136869,7525,0,1764920746,13057.764631580001,28944.047034720003,53166.78955656 2025-12-05,07:45:48.000,339,11136718,7285,0,1764920747,13057.730950029996,27099.959381070003,53166.84545352001 2025-12-05,07:45:49.000,339,11136920,7005,0,1764920748,13057.51538810999,28944.469982519993,53167.02711864 2025-12-05,07:45:50.000,339,11136708,7005,0,1764920749,13057.45476131999,30788.712717029994,53166.89436336001 2025-12-05,07:45:51.000,339,11136467,7965,0,1764920750,13057.737686339991,29867.046018659996,53167.090002720004 2025-12-05,07:45:52.000,339,11136758,7005,0,1764920751,13058.242909589993,32172.174970830005,53167.19480952 2025-12-05,07:45:53.000,339,11136724,7365,0,1764920752,13058.75486914999,31249.683524249995,53167.13192544001 2025-12-05,07:45:55.000,339,11136918,6885,0,1764920754,13060.108867459996,24794.11141764,53167.45333296 2025-12-05,07:45:56.000,339,11136756,7365,0,1764920755,13060.418737719992,32631.728902920004,53167.830637440005 2025-12-05,07:45:57.000,339,11136965,7765,0,1764920756,13060.843125249994,29404.362272850005,53167.830637440005 2025-12-05,07:45:58.000,339,11136659,7405,0,1764920757,13061.03174192999,31709.65335501,53168.08217376 2025-12-05,07:45:59.000,339,11136628,7365,0,1764920758,13060.735344289998,31249.30287123,53168.01230256 2025-12-05,07:46:00.000,339,11136833,7484,0,1764920759,13060.209912109996,22950.897856109994,53168.228903279996 2025-12-05,07:46:01.000,339,11136832,7365,0,1764920760,13059.543017419994,29405.779147980007,53168.431529760004 2025-12-05,07:46:02.000,339,11137008,7125,0,1764920761,13059.556490039999,28022.140665929997,53168.46646536 2025-12-05,07:46:03.000,339,11136820,7165,0,1764920762,13060.10213115,30788.106491850005,53168.57127216001 2025-12-05,07:46:04.000,339,11136823,7325,0,1764920763,13060.809443699989,32171.660384339993,53168.84376984 2025-12-05,07:46:06.000,339,11136789,7685,0,1764920765,13061.833362819998,26639.778076410003,53169.067357679996 2025-12-05,07:46:07.000,339,11136904,7205,0,1764920766,13062.10955152999,27101.333961419994,53168.94857664001 2025-12-05,07:46:08.000,339,11136829,7245,0,1764920767,13062.021979499994,28024.065078419997,53169.25600992 2025-12-05,07:46:09.000,339,11136704,7365,0,1764920768,13061.961352709994,32173.81036899,53169.36081672001 2025-12-05,07:46:10.000,339,11136799,7685,0,1764920769,13061.907462229989,28485.465882570003,53169.2490228 2025-12-05,07:46:11.000,339,11136794,7285,0,1764920770,13062.163442009994,30329.144686679996,53169.437675040004 2025-12-05,07:46:12.000,339,11136920,7085,0,1764920771,13062.41268547999,30789.847626960007,53169.54248184 2025-12-05,07:46:13.000,339,11136809,7725,0,1764920772,13062.39247654999,27561.91706649,53169.54946896001 2025-12-05,07:46:14.000,339,11136629,7605,0,1764920773,13062.021979499994,29867.067166049994,53169.54248184 2025-12-05,07:46:15.000,339,11137057,7005,0,1764920774,13061.294458019991,29867.398475160007,53169.47959776001 2025-12-05,07:46:17.000,339,11136924,7165,0,1764920776,13061.05195085999,33554.84067294,53169.81497952001 2025-12-05,07:46:18.000,339,11136771,7365,0,1764920777,13061.0788961,31709.575814580006,53169.97568328 2025-12-05,07:46:19.000,339,11136950,7045,0,1764920778,13061.025005619995,30325.514384730006,53169.989657520004 2025-12-05,07:46:20.000,339,11136891,7525,0,1764920779,13061.25404015999,30324.386523930007,53170.18529688 2025-12-05,07:46:21.000,339,11137002,6925,0,1764920780,13061.2809854,31245.517488419995,53170.20625824 2025-12-05,07:46:22.000,339,11136737,7325,0,1764920781,13061.691900309997,29862.21736461,53170.297090800006 2025-12-05,07:46:23.000,339,11136764,7205,0,1764920782,13062.33184975999,23408.11852617,53170.33901352001 2025-12-05,07:46:24.000,339,11136715,7565,0,1764920783,13062.43963072,31246.504366620007,53170.52067864 2025-12-05,07:46:25.000,339,11136460,7085,0,1764920784,13062.27122296999,26175.44483418,53170.33901352001 2025-12-05,07:46:26.000,339,11136625,7685,0,1764920785,13062.13649677,28942.108523970004,53170.779202080004 2025-12-05,07:46:28.000,339,11136552,7125,0,1764920787,13061.705372930002,31708.426806389994,53170.89099600001 2025-12-05,07:46:29.000,339,11136851,7605,0,1764920788,13061.2809854,31708.645329420004,53170.86304752 2025-12-05,07:46:30.000,339,11136937,7685,0,1764920789,13060.97111513999,30325.90913601,53171.08663536001 2025-12-05,07:46:31.000,339,11136780,7605,0,1764920790,13061.11931396,34937.097525510006,53171.016764160006 2025-12-05,07:46:32.000,339,11136822,7285,0,1764920791,13061.166468129995,28482.907048380002,53171.0307384 2025-12-05,07:46:33.000,339,11136950,7285,0,1764920792,13061.442656840001,31710.337120619995,53171.03772552001 2025-12-05,07:46:34.000,339,11136843,7565,0,1764920793,13061.638009829992,28483.24540662,53171.10759672001 2025-12-05,07:46:35.000,339,11136798,7205,0,1764920794,13061.584119350002,27100.022823239997,53171.12855808001 2025-12-05,07:46:36.000,339,11136596,7285,0,1764920795,13061.590855659997,28943.729823870002,53171.28926184 2025-12-05,07:46:37.000,339,11136983,7645,0,1764920796,13061.624537210002,26637.917106089997,53171.28926184 2025-12-05,07:46:39.000,339,11136885,7325,0,1764920798,13061.799681269993,29403.981619829996,53171.3800944 2025-12-05,07:46:40.000,339,11136818,7005,0,1764920799,13061.941143779994,30326.120609909995,53171.240352 2025-12-05,07:46:41.000,339,11136780,7565,0,1764920800,13061.685164000002,26637.945302609995,53171.282274720004 2025-12-05,07:46:42.000,339,11136702,7085,0,1764920801,13061.2809854,24793.80125592,53171.44297848001 2025-12-05,07:46:43.000,339,11136882,7165,0,1764920802,13060.99806038,32169.67957881,53171.27528760001 2025-12-05,07:46:44.000,339,11136698,7165,0,1764920803,13060.620827019993,29403.051134670008,53171.37310728001 2025-12-05,07:46:45.000,339,11136843,7805,0,1764920804,13060.452419269997,30324.844717379994,53171.28926184 2025-12-05,07:46:46.000,339,11136694,7165,0,1764920805,13060.189703179996,29863.119653250003,53171.14951944 2025-12-05,07:46:47.000,339,11136808,7165,0,1764920806,13060.257066279992,32168.453030189994,53171.07964824 2025-12-05,07:46:48.000,339,11136636,7085,0,1764920807,13060.048240669996,28019.53953696,53170.98881568001 2025-12-05,07:46:50.000,339,11136667,7805,0,1764920809,13058.923276900001,30325.443893429998,53170.69535664 2025-12-05,07:46:51.000,339,11136907,7685,0,1764920810,13058.013875049997,30325.73995689,53170.55561424001 2025-12-05,07:46:52.000,339,11136601,7725,0,1764920811,13057.178572609999,30325.049142150005,53170.28311656 2025-12-05,07:46:53.000,339,11136802,7325,0,1764920812,13056.44431482,29402.64228513,53170.35997488 2025-12-05,07:46:54.000,339,11137089,7565,0,1764920813,13056.006454669994,30324.3089835,53170.010618880005 2025-12-05,07:46:55.000,339,11136891,7645,0,1764920814,13055.952564189989,25713.52944354,53169.71017272 2025-12-05,07:46:56.000,339,11136652,7365,0,1764920815,13055.97277311999,26634.878931059997,53169.50055912001 2025-12-05,07:46:57.000,339,11136899,7845,0,1764920816,13055.986245739994,28939.465100219997,53169.30491976 2025-12-05,07:46:58.000,339,11136686,7245,0,1764920817,13055.676375479998,27555.84776556,53169.26299704001 2025-12-05,07:46:59.000,339,11136865,7565,0,1764920818,13055.285669500001,32165.50649385,53168.94158952 2025-12-05,07:47:01.000,339,11136852,7325,0,1764920820,13054.564884329993,27094.157947080006,53168.40358128001 2025-12-05,07:47:02.000,339,11136964,7285,0,1764920821,13054.295431929997,27094.503354450004,53168.31973584 2025-12-05,07:47:03.000,339,11136548,7685,0,1764920822,13054.012506909996,26633.659431570006,53168.17300632 2025-12-05,07:47:04.000,339,11136630,7125,0,1764920823,13054.147233110001,31704.775357050006,53167.73980488 2025-12-05,07:47:05.000,339,11136421,7405,0,1764920824,13054.153969419996,32165.66862384,53167.62102384 2025-12-05,07:47:06.000,339,11136658,7325,0,1764920825,13053.97882535999,23867.82753912,53167.60704960001 2025-12-05,07:47:07.000,339,11136809,7725,0,1764920826,13053.931671189996,20180.046983099994,53167.40442312 2025-12-05,07:47:08.000,339,11136540,7285,0,1764920827,13053.951880119996,27095.314004400003,53167.08301560001 2025-12-05,07:47:09.000,339,11136746,6925,0,1764920828,13053.911462259995,33549.293007629996,53167.13192544001 2025-12-05,07:47:10.000,339,11136898,7445,0,1764920829,13053.83736284999,24789.860792249994,53166.9782088 2025-12-05,07:47:12.000,339,11136958,6845,0,1764920831,13054.571620639988,28478.12068911,53166.85942776 2025-12-05,07:47:13.000,339,11136634,7325,0,1764920832,13054.75350100999,33549.046288080004,53166.873402000005 2025-12-05,07:47:14.000,339,11136849,7445,0,1764920833,13054.477312299998,28938.703794179994,53166.656801280005 2025-12-05,07:47:15.000,339,11136581,7484,0,1764920834,13054.342586099992,26171.546665290007,53166.57994296001 2025-12-05,07:47:16.000,339,11136747,7685,0,1764920835,13054.558148019998,31241.985874289996,53166.81051792 2025-12-05,07:47:17.000,339,11136584,7165,0,1764920836,13054.477312299998,33546.797615610005,53166.69173688 2025-12-05,07:47:18.000,339,11136571,7525,0,1764920837,13054.322377169992,30781.480309649996,53166.62885280001 2025-12-05,07:47:19.000,339,11137098,7165,0,1764920838,13053.90472595,29398.50444582,53166.8035308 2025-12-05,07:47:20.000,339,11136795,7765,0,1764920839,13053.284985429993,31703.513562780005,53166.38430360001 2025-12-05,07:47:21.000,339,11136958,7165,0,1764920840,13052.57767287999,32625.730093289996,53166.41225208001 2025-12-05,07:47:23.000,339,11136712,7205,0,1764920842,13051.722161509992,29859.404761740007,53166.11180592 2025-12-05,07:47:24.000,339,11136688,7445,0,1764920843,13051.641325789991,29398.405757999994,53166.09084456 2025-12-05,07:47:25.000,339,11136739,7565,0,1764920844,13051.54701745,31241.78849865,53166.12578016001 2025-12-05,07:47:26.000,339,11136870,7165,0,1764920845,13051.978141289997,32624.651576400007,53165.916166560004 2025-12-05,07:47:27.000,339,11136836,7045,0,1764920846,13052.106131179993,31241.858989950008,53165.88821808001 2025-12-05,07:47:28.000,339,11136642,7125,0,1764920847,13051.735634129996,32164.900268669997,53165.8952052 2025-12-05,07:47:29.000,339,11136756,7245,0,1764920848,13051.40555494,25249.943409090003,53165.97905064001 2025-12-05,07:47:30.000,339,11136804,7325,0,1764920849,13051.163047779999,30321.165071519994,53165.6855916 2025-12-05,07:47:31.000,339,11136790,7365,0,1764920850,13050.779078109997,29860.638359489996,53165.4410424 2025-12-05,07:47:32.000,339,11136640,7045,0,1764920851,13049.95724828999,28478.099541720003,53165.7554628 2025-12-05,07:47:34.000,339,11136929,7525,0,1764920853,13048.313588650002,29861.921301149996,53165.147583360005 2025-12-05,07:47:35.000,339,11137041,7605,0,1764920854,13047.61974871999,32166.16206294,53165.06373792 2025-12-05,07:47:36.000,339,11136680,7365,0,1764920855,13046.69013794,25711.245525420003,53164.6724592 2025-12-05,07:47:37.000,339,11137055,7685,0,1764920856,13046.104078969998,27093.629262329996,53164.309128960005 2025-12-05,07:47:38.000,339,11136885,7685,0,1764920857,13045.518019999996,26633.08140291,53164.309128960005 2025-12-05,07:47:39.000,339,11137009,7725,0,1764920858,13044.574936600002,31704.768307920007,53163.99470856001 2025-12-05,07:47:40.000,339,11136857,7605,0,1764920859,13044.02929549,31244.396676749995,53163.67330104 2025-12-05,07:47:41.000,339,11137102,7405,0,1764920860,13043.685743679998,35854.14704373,53163.568494240004 2025-12-05,07:47:42.000,339,11136890,7285,0,1764920861,13043.227674599992,32165.231577779996,53163.351893520005 2025-12-05,07:47:43.000,339,11137013,7685,0,1764920862,13042.836968619995,27094.186143600004,53163.17721552001 2025-12-05,07:47:45.000,339,11137011,7325,0,1764920864,13041.658114369995,29859.729021720006,53162.464529280005 2025-12-05,07:47:46.000,339,11136782,7245,0,1764920865,13040.903647649997,22482.863820629995,53162.513439120004 2025-12-05,07:47:47.000,339,11136783,7605,0,1764920866,13040.149180929999,27091.697800709997,53162.2619028 2025-12-05,07:47:48.000,339,11136758,7165,0,1764920867,13039.731529709992,34005.498602969994,53161.98241800001 2025-12-05,07:47:49.000,339,11136700,7045,0,1764920868,13038.916436199994,29856.789534509997,53161.793765760005 2025-12-05,07:47:50.000,339,11136740,7005,0,1764920869,13038.673929039993,28934.46021792,53161.64703624001 2025-12-05,07:47:51.000,339,11136698,7085,0,1764920870,13037.86557183999,30778.280004629996,53161.10204088 2025-12-05,07:47:52.000,339,11136689,7645,0,1764920871,13036.902279509995,31700.83489338,53160.99723408001 2025-12-05,07:47:53.000,339,11136579,7685,0,1764920872,13035.602171679995,32623.354536479994,53160.80159472 2025-12-05,07:47:54.000,339,11137037,7605,0,1764920873,13034.632143039991,26630.755190009993,53160.452238720005 2025-12-05,07:47:56.000,339,11136765,7605,0,1764920875,13032.314852399992,31241.703909090007,53159.93519184 2025-12-05,07:47:57.000,339,11136874,7365,0,1764920876,13031.122525530001,24787.421793269998,53159.69064264 2025-12-05,07:47:58.000,339,11137054,6845,0,1764920877,13029.883044490001,27554.000893499993,53159.27141544001 2025-12-05,07:47:59.000,339,11137107,7484,0,1764920878,13029.007324189988,32164.886170409998,53158.81725264001 2025-12-05,07:48:00.000,339,11136484,7125,0,1764920879,13028.25285746999,32165.49944472,53158.32815424 2025-12-05,07:48:01.000,339,11136566,7285,0,1764920880,13027.895833039998,30782.608170449996,53158.2093732 2025-12-05,07:48:02.000,339,11137009,7725,0,1764920881,13027.633116949997,29860.321148639996,53157.80412024 2025-12-05,07:48:03.000,339,11136932,7245,0,1764920882,13027.006640119995,22945.251502979998,53157.62245512001 2025-12-05,07:48:04.000,339,11136924,7285,0,1764920883,13026.622670449993,31244.058318509997,53157.335983200006 2025-12-05,07:48:05.000,339,11136786,7205,0,1764920884,13025.706532289994,27095.229414839996,53157.11938248001 2025-12-05,07:48:07.000,339,11136748,7165,0,1764920886,13024.945329260001,29401.775242140007,53156.39970912001 2025-12-05,07:48:08.000,339,11136615,7605,0,1764920887,13024.891438779996,30785.216348550006,53156.34381216 2025-12-05,07:48:09.000,339,11137005,7645,0,1764920888,13024.810603059996,29863.084407600007,53156.05035312 2025-12-05,07:48:10.000,339,11137036,6925,0,1764920889,13024.871229849996,31706.833703009994,53155.924584960005 2025-12-05,07:48:11.000,339,11136926,7285,0,1764920890,13024.729767339995,26174.549594669996,53155.91759784001 2025-12-05,07:48:12.000,339,11136513,7484,0,1764920891,13024.61525006999,29862.104578529994,53155.95253344 2025-12-05,07:48:13.000,339,11137170,7125,0,1764920892,13024.628722689995,24329.848666710008,53155.61016456001 2025-12-05,07:48:14.000,339,11137046,7125,0,1764920893,13024.669140549995,28478.268720840002,53155.638113040004 2025-12-05,07:48:15.000,339,11136690,6885,0,1764920894,13024.62198638,28017.63627186,53155.59619032 2025-12-05,07:48:16.000,339,11136919,7484,0,1764920895,13024.278434569998,28939.965588449995,53155.4494608 2025-12-05,07:48:18.000,339,11136646,7245,0,1764920897,13023.934882759997,28940.170013220006,53155.11407904 2025-12-05,07:48:19.000,339,11136900,7205,0,1764920898,13023.874255969997,28479.347237730006,53155.07914344001 2025-12-05,07:48:20.000,339,11136916,7285,0,1764920899,13023.746266080001,30323.723905709994,53154.77869728 2025-12-05,07:48:21.000,339,11136521,7805,0,1764920900,13023.288196999994,34473.574933230004,53154.54812232 2025-12-05,07:48:22.000,339,11136608,7125,0,1764920901,13023.086107699994,24792.779132070005,53154.51318672 2025-12-05,07:48:23.000,339,11136807,7525,0,1764920902,13022.890754710003,30325.486188209994,53154.59004504 2025-12-05,07:48:24.000,339,11136871,7484,0,1764920903,13023.510495229995,29403.60801594,53154.24068904001 2025-12-05,07:48:25.000,339,11136646,6965,0,1764920904,13024.318852429999,34935.88507515,53154.17081784001 2025-12-05,07:48:26.000,339,11136722,7525,0,1764920905,13024.851020919996,30324.696685650008,53154.317547360006 2025-12-05,07:48:27.000,339,11136541,7805,0,1764920906,13025.88167635,28479.361335990005,53154.26863752001 2025-12-05,07:48:40.000,339,11136984,6925,0,1764920919,13036.269066369998,28938.79543287,53156.39970912001 2025-12-05,07:48:41.000,339,11136594,7525,0,1764920920,13036.84838902999,27555.805470780004,53156.65823256001 2025-12-05,07:48:42.000,339,11136966,7405,0,1764920921,13037.724109329989,30321.27080847,53157.04252416001 2025-12-05,07:48:43.000,339,11137140,7325,0,1764920922,13038.768237379998,27555.072361259998,53157.552583920005 2025-12-05,07:48:44.000,339,11136689,7525,0,1764920923,13039.832574359993,29859.96869214,53157.60848088 2025-12-05,07:48:45.000,339,11136983,7645,0,1764920924,13040.539886909995,28937.533638599998,53158.11155352 2025-12-05,07:48:46.000,339,11136860,7205,0,1764920925,13040.944065509997,28016.127758040006,53158.370076960004 2025-12-05,07:48:47.000,339,11136982,7085,0,1764920926,13041.294353629994,32165.83780296,53158.50283224001 2025-12-05,07:48:48.000,339,11137017,7484,0,1764920927,13041.435816139994,28938.97166112,53158.91507232001 2025-12-05,07:48:49.000,339,11136598,7205,0,1764920928,13041.961248319996,28938.816580259998,53159.39019648001 2025-12-05,07:48:51.000,339,11136916,7405,0,1764920930,13042.156601310002,28936.525613010002,53159.72557824001 2025-12-05,07:48:52.000,339,11136853,7685,0,1764920931,13042.628143009999,30318.176240400004,53160.067947120006 2025-12-05,07:48:53.000,339,11136536,7045,0,1764920932,13042.70224241999,29855.62642806,53160.29852208 2025-12-05,07:48:54.000,339,11136766,7205,0,1764920933,13042.76286920999,28472.178272520003,53160.410316 2025-12-05,07:48:55.000,339,11136953,7845,0,1764920934,13042.493416809994,29854.900367669994,53160.68281368001 2025-12-05,07:48:56.000,339,11136635,7925,0,1764920935,13042.506889429998,27549.9123981,53161.03216968 2025-12-05,07:48:57.000,339,11136692,7405,0,1764920936,13042.493416809994,26166.97177992,53160.97627272001 2025-12-05,07:48:58.000,339,11137078,7205,0,1764920937,13042.500153119989,29393.746283069995,53161.15793784 2025-12-05,07:48:59.000,339,11136879,7565,0,1764920938,13042.86391385999,30776.679852119996,53161.33261584001 2025-12-05,07:49:00.000,339,11136715,7645,0,1764920939,13043.126629949991,26628.147011909998,53161.4933196 2025-12-05,07:49:02.000,339,11136601,7525,0,1764920941,13042.877386479995,30315.131016240004,53161.99639224 2025-12-05,07:49:03.000,339,11136643,7645,0,1764920942,13043.355664490002,34463.917625129994,53162.080237680006 2025-12-05,07:49:04.000,339,11136810,6925,0,1764920943,13043.631853199993,29854.251847709995,53162.129147520005 2025-12-05,07:49:05.000,339,11137010,7325,0,1764920944,13043.739634159989,28471.663686030006,53162.19203160001 2025-12-05,07:49:06.000,339,11137009,7725,0,1764920945,13043.887832979999,28932.85301628,53162.42260656 2025-12-05,07:49:07.000,339,11136592,7045,0,1764920946,13044.015822869995,34003.405011359995,53162.45754216001 2025-12-05,07:49:08.000,339,11136735,7484,0,1764920947,13044.278538959996,33542.38486023,53162.751001200006 2025-12-05,07:49:09.000,339,11136709,7405,0,1764920948,13044.399792539996,30776.517722129996,53163.00253752 2025-12-05,07:49:10.000,339,11136733,7565,0,1764920949,13044.588409219992,32621.098814879995,53162.75798832 2025-12-05,07:49:11.000,339,11136588,7245,0,1764920950,13044.305484199991,30317.10477264,53163.184202640005 2025-12-05,07:49:13.000,339,11136816,7205,0,1764920952,13043.672271059993,28475.195300160005,53163.21215112 2025-12-05,07:49:14.000,339,11136725,7445,0,1764920953,13043.07273947,31242.126856889998,53163.35888064 2025-12-05,07:49:15.000,339,11136815,7484,0,1764920954,13043.04579422999,30781.28293401,53163.470674560005 2025-12-05,07:49:16.000,339,11136768,7245,0,1764920955,13043.079475779996,28937.251673399995,53163.61740408 2025-12-05,07:49:17.000,339,11136753,7725,0,1764920956,13043.07273947,32164.759286069995,53163.61740408 2025-12-05,07:49:18.000,339,11136711,7605,0,1764920957,13042.97169482,30780.97982142,53163.89688888001 2025-12-05,07:49:19.000,339,11136639,7685,0,1764920958,13042.97169482,31241.238666510006,53163.81304344 2025-12-05,07:49:20.000,339,11136809,7645,0,1764920959,13042.76960552,27553.11975225,53164.08554112001 2025-12-05,07:49:21.000,339,11136926,7365,0,1764920960,13042.70224241999,33546.17729217,53164.28118048001 2025-12-05,07:49:22.000,339,11136940,7125,0,1764920961,13042.695506109994,28014.161050769995,53164.61656224001 2025-12-05,07:49:24.000,339,11136910,7005,0,1764920963,13042.98516743999,29858.81968395,53165.077712160004 2025-12-05,07:49:25.000,339,11136975,7565,0,1764920964,13043.658798439988,29858.643455700003,53164.97290536001 2025-12-05,07:49:26.000,339,11137021,7725,0,1764920965,13044.393056230001,24326.486231699993,53165.17553184 2025-12-05,07:49:27.000,339,11136610,7245,0,1764920966,13044.871334239993,28935.454145249998,53165.57379768001 2025-12-05,07:49:28.000,339,11136896,6965,0,1764920967,13045.053214609994,22481.764156350007,53165.72052720001 2025-12-05,07:49:29.000,339,11136501,7565,0,1764920968,13045.295721769995,24325.851810000007,53166.02796048001 2025-12-05,07:49:30.000,339,11136732,7205,0,1764920969,13045.55170155,35851.20755652001,53166.39129072001 2025-12-05,07:49:31.000,339,11136818,7405,0,1764920970,13045.868308119992,24787.365400230003,53166.53103312001 2025-12-05,07:49:32.000,339,11136799,7885,0,1764920971,13046.252277789994,28475.449068839996,53166.97122168 2025-12-05,07:49:33.000,339,11136662,7405,0,1764920972,13046.804655209991,30780.274908420004,53167.257693600004 2025-12-05,07:49:35.000,339,11136884,7484,0,1764920974,13047.592803479994,30779.98589409,53167.92147000001 2025-12-05,07:49:36.000,339,11136692,7205,0,1764920975,13047.774683849995,24787.027041990004,53168.30576160001 2025-12-05,07:49:37.000,339,11136837,7725,0,1764920976,13048.104763039992,30318.888202529997,53168.431529760004 2025-12-05,07:49:38.000,339,11136641,7765,0,1764920977,13048.812075589994,27091.937471130004,53168.92761528001 2025-12-05,07:49:39.000,339,11136919,7845,0,1764920978,13049.862939949999,34467.28710926999,53169.15120312 2025-12-05,07:49:40.000,339,11136790,7445,0,1764920979,13051.42576387,34466.89235799,53169.5634432 2025-12-05,07:49:41.000,339,11136754,7285,0,1764920980,13052.449682989994,27091.33829508,53169.99664464 2025-12-05,07:49:42.000,339,11137002,7205,0,1764920981,13053.130050300002,27091.718948099995,53170.49971728 2025-12-05,07:49:43.000,339,11136714,7165,0,1764920982,13053.86430809,31240.618343070004,53170.93990584001 2025-12-05,07:49:44.000,339,11136677,7565,0,1764920983,13054.531202779988,33084.72009498,53171.27528760001 2025-12-05,07:49:46.000,339,11136724,7605,0,1764920985,13055.851519539989,26169.269796299996,53172.37925256001 2025-12-05,07:49:47.000,339,11136624,7005,0,1764920986,13056.579041019992,28935.172180049994,53172.86835096 2025-12-05,07:49:48.000,339,11137148,7365,0,1764920987,13057.19204522999,30317.767390859997,53173.029054720006 2025-12-05,07:49:49.000,339,11137066,7245,0,1764920988,13057.62316907,30779.273931959993,53173.64392128001 2025-12-05,07:49:50.000,339,11136825,7725,0,1764920989,13057.912830399997,29396.291018999997,53173.88148336 2025-12-05,07:49:51.000,339,11137133,7605,0,1764920990,13058.39110840999,31700.50358427,53174.36359464001 2025-12-05,07:49:52.000,339,11136981,7805,0,1764920991,13058.303536379994,27550.58206545,53174.7688476 2025-12-05,07:49:53.000,339,11137109,8005,0,1764920992,13058.51236198999,28011.038286180003,53175.041345280006 2025-12-05,07:49:54.000,339,11136817,7685,0,1764920993,13058.707714979995,27549.2779764,53175.691147440004 2025-12-05,07:49:55.000,339,11136475,7685,0,1764920994,13058.748132839995,24322.658554110007,53175.78198000001 2025-12-05,07:49:57.000,339,11136689,7725,0,1764920996,13058.397844719999,31699.206544350003,53176.37588520001 2025-12-05,07:49:58.000,339,11136732,7325,0,1764920997,13058.236173279998,29855.64052632,53176.46671776 2025-12-05,07:49:59.000,339,11136812,7285,0,1764920998,13057.805049440001,29856.063474120005,53176.7252412 2025-12-05,07:50:00.000,339,11136757,6965,0,1764920999,13057.239199399999,25707.847844760006,53176.94882904 2025-12-05,07:50:01.000,339,11136590,7205,0,1764921000,13056.390424339996,29856.7401906,53177.04664872001 2025-12-05,07:50:02.000,339,11136686,7285,0,1764921001,13055.737002269998,32623.058473020006,53177.26324944001 2025-12-05,07:50:03.000,339,11136748,7205,0,1764921002,13055.251987949996,27551.942547540006,53177.13748128 2025-12-05,07:50:04.000,339,11136840,7205,0,1764921003,13055.150943299996,34005.91450164,53177.36106912001 2025-12-05,07:50:05.000,339,11136782,6565,0,1764921004,13055.474286179997,30317.696899560004,53177.47286304 2025-12-05,07:50:06.000,339,11136784,7165,0,1764921005,13055.703320719993,28473.700884599995,53177.64055392 2025-12-05,07:50:08.000,339,11136830,7205,0,1764921007,13056.32306124,30778.329348540006,53177.724399360006 2025-12-05,07:50:09.000,339,11136664,7325,0,1764921008,13056.18159873,28473.31318245,53177.97593568 2025-12-05,07:50:10.000,339,11136444,7165,0,1764921009,13056.14118087,30778.695903300002,53177.97593568 2025-12-05,07:50:11.000,339,11136805,7685,0,1764921010,13056.26243445,30317.957717369994,53178.03183264001 2025-12-05,07:50:12.000,339,11136695,7965,0,1764921011,13056.666613050002,32622.557984789993,53178.18554928 2025-12-05,07:50:13.000,339,11136787,7484,0,1764921012,13056.855229729998,26629.39470792,53178.49996968 2025-12-05,07:50:14.000,339,11136731,7645,0,1764921013,13057.097736889998,31238.933600999997,53178.65368632001 2025-12-05,07:50:15.000,339,11136672,7285,0,1764921014,13057.68379586,32159.627519429996,53178.80041584001 2025-12-05,07:50:16.000,339,11136675,7885,0,1764921015,13058.061029219993,31236.473454630002,53179.03797792001 2025-12-05,07:50:17.000,339,11136715,7525,0,1764921016,13058.236173279998,28008.8107611,53179.233617280006 2025-12-05,07:50:19.000,339,11136840,7045,0,1764921018,13057.68379586,28930.435164690003,53179.58297328 2025-12-05,07:50:20.000,339,11136692,7085,0,1764921019,13057.52212442,33078.49571319,53179.72271568 2025-12-05,07:50:21.000,339,11136763,7605,0,1764921020,13057.239199399999,31234.09084869,53180.120981520005 2025-12-05,07:50:22.000,339,11136638,6925,0,1764921021,13056.801339249992,27545.809804439996,53180.02316184001 2025-12-05,07:50:23.000,339,11136754,7085,0,1764921022,13056.531886849996,29389.03746423,53180.30264664 2025-12-05,07:50:24.000,339,11136780,6845,0,1764921023,13056.451051129996,35841.82516449,53180.44937616001 2025-12-05,07:50:25.000,339,11136553,7525,0,1764921024,13056.32306124,26622.705083549998,53180.52623448001 2025-12-05,07:50:26.000,339,11136858,7005,0,1764921025,13056.18159873,29388.536976000003,53180.56117008 2025-12-05,07:50:27.000,339,11136867,7445,0,1764921026,13056.188335039995,30771.68906808,53180.58911856 2025-12-05,07:50:28.000,339,11136887,7405,0,1764921027,13056.29611599999,27084.035396399995,53181.06424272 2025-12-05,07:50:30.000,339,11136781,7445,0,1764921029,13055.723529649993,35381.96811981,53180.791745040005 2025-12-05,07:50:31.000,339,11136612,7165,0,1764921030,13055.555121899997,30311.627598630002,53180.73584808001 2025-12-05,07:50:32.000,339,11136668,7085,0,1764921031,13055.211570089996,30311.691040799997,53180.93148744001 2025-12-05,07:50:33.000,339,11136505,7405,0,1764921032,13054.787182559994,33077.21277153,53180.83366776001 2025-12-05,07:50:34.000,339,11136541,7525,0,1764921033,13054.96232662,24318.527763930004,53180.97341016 2025-12-05,07:50:35.000,339,11136933,7445,0,1764921034,13054.95559030999,28006.054551270005,53180.90353896001 2025-12-05,07:50:36.000,339,11136903,7805,0,1764921035,13054.84107304,25240.300199250007,53180.938474560004 2025-12-05,07:50:37.000,339,11136626,7045,0,1764921036,13054.140496799992,30771.963984150003,53180.83366776001 2025-12-05,07:50:38.000,339,11136788,7445,0,1764921037,13053.85757177999,29389.911556349994,53180.98039728001 2025-12-05,07:50:39.000,339,11136848,7245,0,1764921038,13053.87778070999,30312.388904670006,53180.847642 2025-12-05,07:50:41.000,339,11136610,7085,0,1764921040,13054.039452149991,30772.993157129997,53180.79873216 2025-12-05,07:50:42.000,339,11136690,6925,0,1764921041,13054.308904550002,26623.917533910004,53181.11315256 2025-12-05,07:50:43.000,339,11136656,7445,0,1764921042,13054.450367060002,24778.687921200006,53181.01533288 2025-12-05,07:50:44.000,339,11136881,7484,0,1764921043,13055.12399806,25699.085776170003,53181.16904952001 2025-12-05,07:50:45.000,339,11136780,7285,0,1764921044,13055.494495109997,34455.634897380005,53181.40661160001 2025-12-05,07:50:46.000,339,11136701,8045,0,1764921045,13056.06034515,27080.038539689995,53181.53936688 2025-12-05,07:50:47.000,339,11136996,7245,0,1764921046,13057.057319029998,27539.82509307,53182.02846528 2025-12-05,07:50:48.000,339,11136608,7125,0,1764921047,13058.465207819994,23389.41013515,53182.15423344001 2025-12-05,07:50:49.000,339,11136701,7645,0,1764921048,13059.71816148,24770.468635619996,53182.5245508 2025-12-05,07:50:50.000,339,11136378,7045,0,1764921049,13060.526518680002,32143.865664750003,53182.91582952001 2025-12-05,07:50:52.000,339,11136700,7085,0,1764921051,13062.11628784,27994.5715185,53183.48877336 2025-12-05,07:50:53.000,339,11136750,7125,0,1764921052,13062.513730129991,26612.011553339995,53183.593580160006 2025-12-05,07:50:54.000,339,11136789,7765,0,1764921053,13062.823600390002,27534.22808385,53183.97088464001 2025-12-05,07:50:55.000,339,11136832,7085,0,1764921054,13063.180624819994,29838.623926500004,53184.06870432001 2025-12-05,07:50:56.000,339,11136709,7685,0,1764921055,13063.382714119994,32142.864688290007,53184.32024064 2025-12-05,07:50:57.000,339,11136629,7565,0,1764921056,13063.860992130001,28916.84444205,53184.50889288 2025-12-05,07:50:58.000,339,11136808,7285,0,1764921057,13064.346006449989,30299.679323279997,53184.697545120005 2025-12-05,07:50:59.000,339,11136587,7645,0,1764921058,13064.682821949995,36291.59490414,53184.89318448 2025-12-05,07:51:00.000,339,11136644,7045,0,1764921059,13065.073527929992,32143.477962599994,53185.06087536 2025-12-05,07:51:01.000,339,11136706,7165,0,1764921060,13065.396870809993,33065.25744705,53185.29145032001 2025-12-05,07:51:03.000,339,11136616,7165,0,1764921062,13064.65587671,31683.818293560005,53185.57792224001 2025-12-05,07:51:04.000,339,11136645,7325,0,1764921063,13064.123708220002,27536.455608930002,53185.57093512 2025-12-05,07:51:05.000,339,11136924,6965,0,1764921064,13063.793629029991,30302.590613969995,53185.82945856 2025-12-05,07:51:06.000,339,11136850,7245,0,1764921065,13063.483758769995,29381.015554290003,53185.633819200004 2025-12-05,07:51:07.000,339,11136882,7165,0,1764921066,13063.039162309993,29842.451604090005,53185.61984496 2025-12-05,07:51:08.000,339,11136781,7725,0,1764921067,13062.23080510999,28920.622775730008,53185.32638592 2025-12-05,07:51:09.000,339,11136991,7765,0,1764921068,13061.415711599991,31225.025667509995,53185.45215408 2025-12-05,07:51:10.000,339,11137108,7125,0,1764921069,13060.492837129997,29381.614730340007,53185.1097852 2025-12-05,07:51:11.000,339,11136540,7125,0,1764921070,13059.556490039999,26155.220880210007,53184.99100416 2025-12-05,07:51:12.000,339,11136734,7125,0,1764921071,13058.71445128999,27538.048712310003,53184.914145840004 2025-12-05,07:51:14.000,339,11136941,7685,0,1764921073,13058.249645899989,31223.820266280003,53184.63466104 2025-12-05,07:51:15.000,339,11136564,7045,0,1764921074,13058.269854829989,29839.547362530007,53184.57177696001 2025-12-05,07:51:16.000,339,11136786,7085,0,1764921075,13058.195755419998,29838.96933387,53184.49491864 2025-12-05,07:51:17.000,339,11136902,7085,0,1764921076,13057.838730989992,27995.311677150006,53184.459983040004 2025-12-05,07:51:18.000,339,11136786,7285,0,1764921077,13057.35371666999,35369.94935316,53184.362163360005 2025-12-05,07:51:19.000,339,11137070,7205,0,1764921078,13056.929329139988,24769.411266120005,53184.49491864 2025-12-05,07:51:20.000,339,11136798,7205,0,1764921079,13057.306562499994,25690.676164079996,53184.25735656001 2025-12-05,07:51:21.000,339,11136529,7445,0,1764921080,13057.845467300001,29837.686392210002,53184.411073200004 2025-12-05,07:51:22.000,339,11136974,7005,0,1764921081,13057.818522059992,31680.173893350002,53184.432034560006 2025-12-05,07:51:23.000,339,11136998,7205,0,1764921082,13057.49517917999,27071.072046329995,53184.69055800001 2025-12-05,07:51:25.000,339,11136745,7525,0,1764921084,13057.346980359995,27991.956291270006,53184.935107200006 2025-12-05,07:51:26.000,339,11136658,7205,0,1764921085,13057.798313129992,31678.785214739997,53184.963055680004 2025-12-05,07:51:27.000,339,11137074,7205,0,1764921086,13058.269854829989,25687.067009520004,53185.08882384 2025-12-05,07:51:28.000,339,11136581,7725,0,1764921087,13058.849177489996,30295.048044869996,53185.52901240001 2025-12-05,07:51:29.000,339,11136971,7325,0,1764921088,13059.569962659989,35825.414789849994,53185.68272904 2025-12-05,07:51:30.000,339,11136967,7405,0,1764921089,13060.216648419992,32599.479133169996,53185.605870720006 2025-12-05,07:51:31.000,339,11136876,7005,0,1764921090,13060.290747829997,29373.84658908,53185.738626 2025-12-05,07:51:32.000,339,11136885,7725,0,1764921091,13060.189703179996,27990.983511330007,53185.75958736 2025-12-05,07:51:33.000,339,11136718,7365,0,1764921092,13060.337901999992,33981.74303487,53186.01112368001 2025-12-05,07:51:34.000,339,11136719,7725,0,1764921093,13060.795971079999,25224.439656749993,53186.087982000005 2025-12-05,07:51:36.000,339,11136745,7525,0,1764921095,13062.08934259999,31214.614102499996,53186.542144800005 2025-12-05,07:51:37.000,339,11136743,7685,0,1764921096,13062.729292049997,28449.16286307,53186.758745520005 2025-12-05,07:51:38.000,339,11136851,7845,0,1764921097,13063.45681353,32135.843754810005,53186.81464248 2025-12-05,07:51:39.000,339,11136625,7725,0,1764921098,13063.874464749992,27987.881894129998,53187.05919168 2025-12-05,07:51:40.000,339,11136782,6605,0,1764921099,13063.807101649996,27066.257490539996,53187.08714016001 2025-12-05,07:51:41.000,339,11136990,7245,0,1764921100,13064.042872500002,33057.30602841001,53187.29675376 2025-12-05,07:51:42.000,339,11136760,7285,0,1764921101,13064.244961799988,26605.187995500004,53187.40156056001 2025-12-05,07:51:43.000,339,11136679,7925,0,1764921102,13064.87143862999,29369.927272800007,53187.56226432 2025-12-05,07:51:44.000,339,11136764,7005,0,1764921103,13065.012901139991,35361.257775870006,53187.79283928 2025-12-05,07:51:45.000,339,11136860,7365,0,1764921104,13065.309298779997,26144.153746109994,53187.72296808 2025-12-05,07:51:47.000,339,11136816,7285,0,1764921106,13065.545069629989,27526.748956919997,53188.11424680001 2025-12-05,07:51:48.000,339,11136694,7285,0,1764921107,13065.504651769988,34900.406803859994,53187.77886504001 2025-12-05,07:51:49.000,339,11136806,7005,0,1764921108,13064.87143862999,27526.73485866,53188.01642712 2025-12-05,07:51:50.000,339,11136903,7125,0,1764921109,13064.972483279991,27066.123557069994,53188.184118 2025-12-05,07:51:51.000,339,11136902,7525,0,1764921110,13064.69629457,32136.280800869994,53188.15616952 2025-12-05,07:51:52.000,339,11136746,7325,0,1764921111,13064.359479069994,27528.285667260003,53188.2539892 2025-12-05,07:51:53.000,339,11136884,7484,0,1764921112,13064.70976718999,35823.694802130005,53188.4636028 2025-12-05,07:51:54.000,339,11136736,7205,0,1764921113,13065.154363649992,31676.17703664,53188.673216400006 2025-12-05,07:51:55.000,339,11136800,6365,0,1764921114,13065.491179149998,33520.20124812001,53189.176289040006 2025-12-05,07:51:56.000,339,11136804,7405,0,1764921115,13065.76736785999,30755.250496919994,53189.14834056001 2025-12-05,07:51:58.000,339,11136672,7165,0,1764921117,13066.777814359993,36285.948551010006,53189.92391088 2025-12-05,07:51:59.000,339,11136845,7765,0,1764921118,13067.505335839996,27529.10336634,53190.08461464001 2025-12-05,07:52:00.000,339,11136945,7005,0,1764921119,13067.781524550002,26607.549454050008,53190.447944880005 2025-12-05,07:52:01.000,339,11136628,7365,0,1764921120,13068.562936509996,32598.499304099998,53190.77633952001 2025-12-05,07:52:02.000,339,11136885,7565,0,1764921121,13069.236567509994,24303.069021839998,53190.97197888001 2025-12-05,07:52:03.000,339,11136779,7645,0,1764921122,13069.479074669995,34902.83170458001,53191.24447656 2025-12-05,07:52:04.000,339,11136674,7165,0,1764921123,13069.923671129996,27067.864692179995,53191.7475492 2025-12-05,07:52:05.000,339,11136817,7365,0,1764921124,13069.822626479996,27989.749913580003,53191.76152344001 2025-12-05,07:52:06.000,339,11136617,7525,0,1764921125,13069.856308030001,31216.136714580003,53191.838381760004 2025-12-05,07:52:07.000,339,11136527,7325,0,1764921126,13069.943880059996,27068.217148680007,53192.11087944 2025-12-05,07:52:09.000,339,11136723,7605,0,1764921128,13069.202885959989,29373.3813465,53192.6558748 2025-12-05,07:52:10.000,339,11136558,7125,0,1764921129,13069.108577619998,22920.847414920005,53192.61395208 2025-12-05,07:52:11.000,339,11137074,7365,0,1764921130,13069.270249059999,31215.953437200005,53192.85151416 2025-12-05,07:52:12.000,339,11136678,7165,0,1764921131,13069.68790027999,26606.98552365,53193.05414064001 2025-12-05,07:52:13.000,339,11136468,7085,0,1764921132,13070.247014009998,32137.246531679993,53193.1449732 2025-12-05,07:52:14.000,339,11136875,7925,0,1764921133,13070.860018219995,29371.61201487,53193.34061256001 2025-12-05,07:52:15.000,339,11136968,7365,0,1764921134,13071.405659329997,31675.479172770007,53193.731891280004 2025-12-05,07:52:16.000,339,11136676,7365,0,1764921135,13071.627957559998,33057.905204459996,53193.84368520001 2025-12-05,07:52:17.000,339,11136423,7605,0,1764921136,13071.90414626999,28909.943343780003,53194.14413136 2025-12-05,07:52:18.000,339,11136716,7005,0,1764921137,13072.227489149991,29370.15989409,53194.255925280006 2025-12-05,07:52:20.000,339,11136600,7085,0,1764921139,13072.18707128999,29830.98971871,53194.80092064001 2025-12-05,07:52:21.000,339,11136813,7845,0,1764921140,13072.328533799991,33056.523574980005,53194.68213960001 2025-12-05,07:52:22.000,339,11136780,7005,0,1764921141,13072.11297188,27987.169932000004,53194.99656000001 2025-12-05,07:52:23.000,339,11136653,7365,0,1764921142,13071.94456412999,28448.013854880002,53195.03848272001 2025-12-05,07:52:24.000,339,11136959,7285,0,1764921143,13071.749211139999,28448.006805750003,53195.12232816 2025-12-05,07:52:25.000,339,11136717,7605,0,1764921144,13071.459549810002,26604.828489870008,53195.345916 2025-12-05,07:52:26.000,339,11136783,7685,0,1764921145,13071.284405749997,27066.22929402,53195.26905768 2025-12-05,07:52:27.000,339,11136801,7645,0,1764921146,13070.388476519998,27527.85567033,53195.39482584 2025-12-05,07:52:28.000,339,11136797,7605,0,1764921147,13069.539701459995,29832.998720760006,53195.16425088001 2025-12-05,07:52:29.000,339,11136746,6845,0,1764921148,13069.182677029989,26146.092256860007,53195.19918648 2025-12-05,07:52:31.000,339,11136748,7365,0,1764921150,13068.778498430001,31216.080321539994,53195.16425088001 2025-12-05,07:52:32.000,339,11136851,7605,0,1764921151,13068.569672819991,25686.235212180007,53195.12931528 2025-12-05,07:52:33.000,339,11136816,6925,0,1764921152,13068.27327518,32599.61306664,53195.18521224001 2025-12-05,07:52:34.000,339,11137000,7285,0,1764921153,13068.044240639989,30755.948360790004,53194.93367592 2025-12-05,07:52:35.000,339,11136861,7685,0,1764921154,13067.788260859998,34443.02400381,53194.94765016001 2025-12-05,07:52:36.000,339,11136961,7845,0,1764921155,13067.22914712999,34904.227432319996,53194.98957288 2025-12-05,07:52:37.000,339,11136750,7285,0,1764921156,13066.96643103999,32599.500280559994,53194.905727440004 2025-12-05,07:52:38.000,339,11136476,7165,0,1764921157,13066.932749489999,30755.82852558,53194.94765016001 2025-12-05,07:52:39.000,339,11136792,7085,0,1764921158,13066.515098269992,27068.576654310004,53195.01053424 2025-12-05,07:52:40.000,339,11136929,7845,0,1764921159,13066.508361959997,30755.17295649,53195.073418320004 2025-12-05,07:52:42.000,339,11136542,7045,0,1764921161,13066.454471479992,28911.162843269994,53194.61925552 2025-12-05,07:52:43.000,339,11136947,7405,0,1764921162,13066.333217899992,29371.60496574,53194.66117824001 2025-12-05,07:52:44.000,339,11136708,7205,0,1764921163,13066.414053619992,28910.690551559994,53194.647204 2025-12-05,07:52:45.000,339,11137131,7685,0,1764921164,13066.185019079996,27527.644196430003,53194.3327836 2025-12-05,07:52:46.000,339,11136944,7085,0,1764921165,13066.03682026,27066.609947040008,53194.1930412 2025-12-05,07:52:47.000,339,11136821,7845,0,1764921166,13065.92903929999,25684.07112927,53193.97644048 2025-12-05,07:52:48.000,339,11136688,6925,0,1764921167,13065.531597009998,27989.009754929997,53193.92753064 2025-12-05,07:52:49.000,339,11136725,7605,0,1764921168,13065.396870809993,26146.02176556,53193.77381400001 2025-12-05,07:52:50.000,339,11136647,7845,0,1764921169,13065.194781509992,29833.196096400003,53193.57118752 2025-12-05,07:52:51.000,339,11136581,7845,0,1764921170,13065.585487489989,25224.721621949997,53193.38952240001 2025-12-05,07:52:53.000,339,11136747,7685,0,1764921172,13065.821258339995,26608.219121400005,53193.31266408 2025-12-05,07:52:54.000,339,11137075,7405,0,1764921173,13066.043556569995,29833.999697220002,53193.200870160006 2025-12-05,07:52:55.000,339,11136991,7325,0,1764921174,13066.373635759992,31216.545564119995,53193.31266408 2025-12-05,07:52:56.000,339,11136705,7565,0,1764921175,13066.979903659994,27990.313843979995,53193.30567696 2025-12-05,07:52:57.000,339,11136688,6965,0,1764921176,13067.18872926999,27529.476970229996,53193.19388304001 2025-12-05,07:52:58.000,339,11136944,7005,0,1764921177,13067.101157239995,26608.085187930003,53193.52227768 2025-12-05,07:52:59.000,339,11136839,7405,0,1764921178,13066.804759599989,26147.213068530007,53193.43144512 2025-12-05,07:53:00.000,339,11136675,7484,0,1764921179,13066.272591109991,28912.52332536,53193.52227768 2025-12-05,07:53:01.000,339,11137007,7445,0,1764921180,13065.760631549994,21999.131372639997,53193.44541936 2025-12-05,07:53:02.000,339,11136641,7565,0,1764921181,13064.93880173,26608.035844020007,53193.368561040006 2025-12-05,07:53:04.000,339,11136878,6925,0,1764921183,13063.685848069996,32600.55060093,53193.47336784 2025-12-05,07:53:05.000,339,11136824,7165,0,1764921184,13063.153679579998,28914.47593437,53193.36157392001 2025-12-05,07:53:06.000,339,11136834,7165,0,1764921185,13062.769709909997,29836.995577470007,53193.26375424 2025-12-05,07:53:07.000,339,11136950,7085,0,1764921186,13062.25775035,28454.872658370005,53193.16593456 2025-12-05,07:53:08.000,339,11136720,7165,0,1764921187,13061.772736029998,30298.981459410003,53193.01920504 2025-12-05,07:53:09.000,339,11136778,7125,0,1764921188,13061.15299550999,29378.069017949994,53193.1100376 2025-12-05,07:53:10.000,339,11137170,7125,0,1764921189,13061.334875879991,30761.11537308,53193.04715352 2025-12-05,07:53:11.000,339,11136916,7045,0,1764921190,13061.085632409995,26613.111217619997,53193.200870160006 2025-12-05,07:53:12.000,339,11136696,7285,0,1764921191,13060.513046059998,33065.807279190005,53193.00523080001 2025-12-05,07:53:13.000,339,11136842,7285,0,1764921192,13060.04150436,28918.240169790006,53192.94933384 2025-12-05,07:53:15.000,339,11136975,7325,0,1764921194,13059.260092399993,31683.113380559997,53193.0401664 2025-12-05,07:53:16.000,339,11136792,7325,0,1764921195,13058.83570486999,29839.48392036,53193.27772848 2025-12-05,07:53:17.000,339,11136871,7525,0,1764921196,13058.229436969988,28456.36707393,53193.25676712 2025-12-05,07:53:18.000,339,11136847,7605,0,1764921197,13057.973457189997,32603.863692030005,53193.36157392001 2025-12-05,07:53:19.000,339,11136737,7484,0,1764921198,13057.946511950002,27994.59971502,53193.60612312001 2025-12-05,07:53:20.000,339,11136953,7405,0,1764921199,13057.650114309996,27994.331848079994,53193.536251920006 2025-12-05,07:53:21.000,339,11136946,7045,0,1764921200,13057.36045298,27533.946118649998,53193.77381400001 2025-12-05,07:53:22.000,339,11136896,7205,0,1764921201,13057.225726779994,26151.47074305,53193.68996856 2025-12-05,07:53:23.000,339,11136602,7325,0,1764921202,13056.983219619993,30299.82030588,53193.61311024 2025-12-05,07:53:24.000,339,11136528,7005,0,1764921203,13057.138154749999,29838.66622128,53194.039324560006 2025-12-05,07:53:26.000,339,11136983,7565,0,1764921205,13056.309588619995,33525.90399429,53193.94150488001 2025-12-05,07:53:27.000,339,11136742,7085,0,1764921206,13055.642693929993,30299.79210936,53193.752852640006 2025-12-05,07:53:28.000,339,11136884,7165,0,1764921207,13054.692874219989,27995.424463229996,53193.71092992 2025-12-05,07:53:29.000,339,11136987,7565,0,1764921208,13053.999034289991,25691.162554049995,53193.466380720005 2025-12-05,07:53:30.000,339,11136796,7165,0,1764921209,13053.372557459988,23847.97013991,53193.48734208001 2025-12-05,07:53:31.000,339,11136591,7725,0,1764921210,13053.002060409992,29378.625899220002,53193.368561040006 2025-12-05,07:53:32.000,339,11136755,7484,0,1764921211,13052.68545384,33065.09531706,53193.2847156 2025-12-05,07:53:33.000,339,11136746,7085,0,1764921212,13052.200439519998,27073.130392289997,53193.249780000006 2025-12-05,07:53:34.000,339,11136724,6965,0,1764921213,13051.924250809992,31681.569621090006,53193.33362544 2025-12-05,07:53:35.000,339,11136744,7085,0,1764921214,13051.4459728,33985.50022115999,53193.3545868 2025-12-05,07:53:37.000,339,11136585,7445,0,1764921216,13049.539597069997,28916.456739899993,53193.17292168001 2025-12-05,07:53:38.000,339,11136739,7405,0,1764921217,13048.576304739989,31682.084207580003,53193.130998960005 2025-12-05,07:53:39.000,339,11136819,7525,0,1764921218,13047.72752968,30299.947190220002,53192.95632096001 2025-12-05,07:53:40.000,339,11136650,7005,0,1764921219,13047.444604659999,30300.024730649995,53192.963308080005 2025-12-05,07:53:41.000,339,11136671,7565,0,1764921220,13047.202097499998,32604.25139418,53192.75369448 2025-12-05,07:53:42.000,339,11136873,7365,0,1764921221,13046.925908789992,30760.593737460003,53193.04715352 2025-12-05,07:53:43.000,339,11136632,6925,0,1764921222,13046.66319269999,29838.715565189996,53192.893436880004 2025-12-05,07:53:44.000,339,11136839,7565,0,1764921223,13045.915462290002,30299.615881110003,53192.8305528 2025-12-05,07:53:45.000,339,11136769,7484,0,1764921224,13044.911752099993,27073.680224430005,53192.7606816 2025-12-05,07:53:46.000,339,11136465,7605,0,1764921225,13043.94845977,32143.851566490004,53192.579016480006 2025-12-05,07:53:48.000,339,11136651,7525,0,1764921227,13043.355664490002,33988.59478923,53192.32049304 2025-12-05,07:53:49.000,339,11136938,7005,0,1764921228,13043.90804191,30301.39226187,53192.075943840005 2025-12-05,07:53:50.000,339,11136818,7365,0,1764921229,13044.278538959996,30762.348970830004,53191.97812416001 2025-12-05,07:53:51.000,339,11136818,7005,0,1764921230,13044.554727670002,32605.879743209996,53191.97113704 2025-12-05,07:53:52.000,339,11136642,7205,0,1764921231,13044.453683020001,30301.399311,53191.92921432001 2025-12-05,07:53:53.000,339,11136637,7565,0,1764921232,13043.94845977,34449.650186009996,53191.859343120006 2025-12-05,07:53:54.000,339,11136763,7525,0,1764921233,13043.800260949989,26614.83825447,53192.01305976 2025-12-05,07:53:55.000,339,11136815,7405,0,1764921234,13043.436500210002,28458.989350289994,53191.82440752 2025-12-05,07:53:56.000,339,11136984,7045,0,1764921235,13042.897595409995,26616.26922786,53191.77549768 2025-12-05,07:53:57.000,339,11137004,7205,0,1764921236,13042.358690609988,29844.051756600005,53191.77549768 2025-12-05,07:53:59.000,339,11136798,7325,0,1764921238,13041.70526853999,27540.565251720007,53191.300373519996 2025-12-05,07:54:00.000,339,11136763,7645,0,1764921239,13041.79284057,30766.937954459994,53191.5379356 2025-12-05,07:54:01.000,339,11136981,7525,0,1764921240,13041.759159019995,28001.45146938,53191.719600720004 2025-12-05,07:54:02.000,339,11136709,7484,0,1764921241,13041.74568639999,29845.525024770002,53191.7475492 2025-12-05,07:54:03.000,339,11136782,7005,0,1764921242,13042.015138800001,28924.04865291,53191.76851056 2025-12-05,07:54:04.000,339,11136579,7525,0,1764921243,13042.264382269997,31690.155461429997,53192.01305976 2025-12-05,07:54:05.000,339,11136862,7245,0,1764921244,13042.055556660001,31229.671044179995,53192.0619696 2025-12-05,07:54:06.000,339,11136859,7845,0,1764921245,13041.70526853999,29385.576341399996,53192.15978928 2025-12-05,07:54:07.000,339,11136678,7205,0,1764921246,13041.74568639999,24776.220725699997,53192.40433848001 2025-12-05,07:54:08.000,339,11136705,7645,0,1764921247,13041.89388522,31229.036622479995,53192.59997784001 2025-12-05,07:54:10.000,339,11136682,7045,0,1764921249,13042.223964409997,25698.557091420007,53193.1100376 2025-12-05,07:54:11.000,339,11136644,7085,0,1764921250,13042.594461459994,28003.819977060004,53193.33362544 2025-12-05,07:54:12.000,339,11136768,7245,0,1764921251,13042.72245134999,28925.528970209998,53193.731891280004 2025-12-05,07:54:13.000,339,11136736,7205,0,1764921252,13042.426053709998,28925.796837150003,53194.06028592001 2025-12-05,07:54:14.000,339,11136871,7645,0,1764921253,13042.264382269997,26160.063632520003,53194.45156464 2025-12-05,07:54:15.000,339,11136714,7205,0,1764921254,13042.008402489992,28003.467520560007,53194.7170752 2025-12-05,07:54:16.000,339,11136760,7045,0,1764921255,13042.116183450002,29847.259110750005,53194.9616244 2025-12-05,07:54:17.000,339,11136922,7445,0,1764921256,13042.257645960002,28464.396032999997,53195.39482584 2025-12-05,07:54:18.000,339,11136809,7325,0,1764921257,13042.419317399988,28464.163411710004,53195.82104016 2025-12-05,07:54:19.000,339,11136817,7725,0,1764921258,13042.513625739994,29386.16141919,53196.05860224 2025-12-05,07:54:21.000,339,11136642,7045,0,1764921260,13042.021875109996,27081.878362620002,53196.57564912001 2025-12-05,07:54:22.000,339,11136771,7725,0,1764921261,13042.129656069992,34457.220951630006,53196.79224984001 2025-12-05,07:54:23.000,339,11136997,7525,0,1764921262,13042.264382269997,30769.884490800003,53196.86212104001 2025-12-05,07:54:24.000,339,11136891,7325,0,1764921263,13042.459735259989,24777.200554769996,53197.2324384 2025-12-05,07:54:25.000,339,11136794,7045,0,1764921264,13042.78981445,29386.302401790002,53197.37916792 2025-12-05,07:54:26.000,339,11136753,7845,0,1764921265,13042.816759689995,27542.39802552,53197.45602624 2025-12-05,07:54:27.000,339,11136816,7125,0,1764921266,13042.90433171999,30769.052693460006,53197.588781520004 2025-12-05,07:54:28.000,339,11136760,6805,0,1764921267,13043.288301389992,29386.02043659,53197.67961408001 2025-12-05,07:54:29.000,339,11136768,7245,0,1764921268,13043.833942499994,32612.73149757,53197.81935648001 2025-12-05,07:54:30.000,339,11136862,7245,0,1764921269,13044.709662799993,32612.512974540005,53197.78442088 2025-12-05,07:54:32.000,339,11136822,7085,0,1764921271,13045.760527159997,28926.029458439996,53197.76345952 2025-12-05,07:54:33.000,339,11136643,7445,0,1764921272,13046.27922302999,32153.290351560005,53197.67961408001 2025-12-05,07:54:34.000,339,11136945,7285,0,1764921273,13046.60930222,28927.41813705,53197.588781520004 2025-12-05,07:54:35.000,339,11136798,6845,0,1764921274,13046.413949229995,32154.516900179995,53197.57480728 2025-12-05,07:54:36.000,339,11136857,7845,0,1764921275,13046.090606349993,25701.489529500002,53197.67262696 2025-12-05,07:54:37.000,339,11136835,7845,0,1764921276,13046.050188489993,30311.218749089996,53197.73551104 2025-12-05,07:54:38.000,339,11136610,7205,0,1764921277,13046.157969449989,26624.28408867,53197.81935648001 2025-12-05,07:54:39.000,339,11136681,7525,0,1764921278,13046.38026767999,30312.247922070004,53197.91018904 2025-12-05,07:54:40.000,339,11136739,7645,0,1764921279,13046.238805169989,28008.0353568,53197.826343600005 2025-12-05,07:54:41.000,339,11136736,7085,0,1764921280,13046.157969449989,28930.653687719998,53197.95909888 2025-12-05,07:54:43.000,339,11136946,6965,0,1764921282,13046.036715869988,29391.744330150002,53198.36435184 2025-12-05,07:54:44.000,339,11136615,7565,0,1764921283,13046.238805169989,26165.07556395,53198.39230032001 2025-12-05,07:54:45.000,339,11136574,6845,0,1764921284,13046.514993879995,29391.92760753,53198.55999120001 2025-12-05,07:54:46.000,339,11136823,7645,0,1764921285,13046.75076473,28009.31124933,53198.615888160006 2025-12-05,07:54:47.000,339,11136761,7484,0,1764921286,13047.067371299992,27087.616354440004,53198.90236008001 2025-12-05,07:54:48.000,339,11136665,7685,0,1764921287,13047.397450489989,33080.44127307,53199.0840252 2025-12-05,07:54:49.000,339,11136658,7045,0,1764921288,13047.943091599991,28931.830892430007,53199.23774184001 2025-12-05,07:54:50.000,339,11136788,7165,0,1764921289,13048.731239869994,30314.52479106,53199.54517512001 2025-12-05,07:54:51.000,339,11136754,7285,0,1764921290,13049.485706589992,26165.491462620004,53199.62902056 2025-12-05,07:54:52.000,339,11136788,7045,0,1764921291,13050.132392349995,29392.132032299996,53199.838634160005 2025-12-05,07:54:54.000,339,11136711,7605,0,1764921293,13051.809733540002,28931.238765510003,53200.2019644 2025-12-05,07:54:55.000,339,11136877,7605,0,1764921294,13052.799971109991,32619.322434119997,53200.27882272 2025-12-05,07:54:56.000,339,11136759,7605,0,1764921295,13053.500547349999,31236.699026789996,53200.60023024001 2025-12-05,07:54:57.000,339,11136760,7005,0,1764921296,13053.77673605999,31698.212617020006,53200.907663519996 2025-12-05,07:54:58.000,339,11136747,7605,0,1764921297,13053.70263665,28932.88826193,53200.86574080001 2025-12-05,07:54:59.000,339,11136746,7245,0,1764921298,13053.466865799994,28933.607273190006,53201.08234152001 2025-12-05,07:55:00.000,339,11137001,7325,0,1764921299,13053.136786609997,29856.28199715,53201.10330288001 2025-12-05,07:55:01.000,339,11136810,7125,0,1764921300,13053.029005650002,33083.59223418,53201.30592936 2025-12-05,07:55:02.000,339,11136870,7285,0,1764921301,13053.177204469997,29395.903316850003,53201.31291648 2025-12-05,07:55:03.000,339,11136899,7765,0,1764921302,13053.163731849992,26169.481270200005,53201.47362024 2025-12-05,07:55:05.000,339,11136844,7005,0,1764921304,13053.284985429993,31241.14702782,53201.809002 2025-12-05,07:55:06.000,339,11136811,7725,0,1764921305,13053.271512810003,28936.751185169996,53201.98368 2025-12-05,07:55:07.000,339,11136671,7565,0,1764921306,13053.311930669988,32624.90534508,53202.10246104 2025-12-05,07:55:08.000,339,11136698,7205,0,1764921307,13053.271512810003,32625.37763679,53202.37495872001 2025-12-05,07:55:09.000,339,11136828,7085,0,1764921308,13053.284985429993,33086.447131830006,53202.45880416 2025-12-05,07:55:10.000,339,11136772,7165,0,1764921309,13053.062687199992,27093.840736230006,53202.61252080001 2025-12-05,07:55:11.000,339,11136799,7645,0,1764921310,13052.67871752999,28015.88103849,53203.06668360001 2025-12-05,07:55:12.000,339,11136708,7005,0,1764921311,13052.240857379998,31704.19027926,53203.15751616 2025-12-05,07:55:13.000,339,11136894,7125,0,1764921312,13051.910778190002,31243.177177260004,53203.47193656001 2025-12-05,07:55:14.000,339,11136769,7445,0,1764921313,13051.991613910002,30782.058338310002,53203.88417664001 2025-12-05,07:55:16.000,339,11136764,7205,0,1764921315,13052.7258717,28015.23956766,53204.38026216 2025-12-05,07:55:17.000,339,11136847,7645,0,1764921316,13053.419711629998,26171.201257919995,53204.72263104001 2025-12-05,07:55:18.000,339,11136693,7685,0,1764921317,13053.891253329995,30320.171144189997,53205.14185824 2025-12-05,07:55:19.000,339,11136841,7484,0,1764921318,13054.295431929997,30320.347372439996,53205.658905120006 2025-12-05,07:55:20.000,339,11136977,7645,0,1764921319,13054.207859900001,29859.503449559998,53206.11306792001 2025-12-05,07:55:21.000,339,11136925,7645,0,1764921320,13054.187650970001,27554.332202610007,53206.40652696 2025-12-05,07:55:22.000,339,11136849,7445,0,1764921321,13054.275222999997,35852.659677300006,53206.80479280001 2025-12-05,07:55:23.000,339,11136862,7045,0,1764921322,13054.713083149989,32165.52059211,53207.18908440001 2025-12-05,07:55:24.000,339,11136714,7005,0,1764921323,13054.888227209995,27095.109579630007,53207.58735024 2025-12-05,07:55:25.000,339,11136770,7365,0,1764921324,13055.251987949996,25251.783232019996,53207.95766760001 2025-12-05,07:55:27.000,339,11136850,6845,0,1764921326,13055.838046919998,34472.862971099996,53208.80310912 2025-12-05,07:55:28.000,339,11136762,7205,0,1764921327,13056.21528027999,30785.223397680005,53209.30618176 2025-12-05,07:55:29.000,339,11136790,6965,0,1764921328,13056.659876739992,28018.982655689993,53209.46688552001 2025-12-05,07:55:30.000,339,11136717,7565,0,1764921329,13056.767657700002,34473.85689843001,53209.81624152 2025-12-05,07:55:31.000,339,11136854,7365,0,1764921330,13056.25569813999,29864.536528380006,53210.34726264001 2025-12-05,07:55:32.000,339,11136873,7484,0,1764921331,13055.898673709999,27099.712661519996,53210.53591488 2025-12-05,07:55:33.000,339,11136790,6885,0,1764921332,13055.790892749988,30788.726815290007,53210.9621292 2025-12-05,07:55:34.000,339,11136752,7085,0,1764921333,13055.99298204999,29866.658316510002,53211.37436928 2025-12-05,07:55:35.000,339,11136854,7245,0,1764921334,13056.29611599999,28944.188017320004,53211.88442904001 2025-12-05,07:55:36.000,339,11136542,7045,0,1764921335,13056.33653385999,28943.722774740003,53212.28269488 2025-12-05,07:55:38.000,339,11136855,7525,0,1764921337,13055.750474889988,34938.648334109996,53212.83467736 2025-12-05,07:55:39.000,339,11136585,7645,0,1764921338,13055.393450459997,28945.66833462,53213.11416216 2025-12-05,07:55:40.000,339,11136864,7165,0,1764921339,13055.514704039997,29868.350107709994,53213.4774924 2025-12-05,07:55:41.000,339,11136610,7484,0,1764921340,13055.790892749988,30329.335013189993,53213.94562944001 2025-12-05,07:55:42.000,339,11136430,7525,0,1764921341,13056.147917179995,29407.090286160004,53214.37883088001 2025-12-05,07:55:43.000,339,11137068,6965,0,1764921342,13056.269170759995,29868.046995120007,53214.7701096 2025-12-05,07:55:44.000,339,11136784,6925,0,1764921343,13056.168126109995,33556.729839780004,53215.28715648001 2025-12-05,07:55:45.000,339,11136928,7165,0,1764921344,13056.08055408,27102.116414849996,53215.4688216 2025-12-05,07:55:46.000,339,11137050,7285,0,1764921345,13056.09402669999,27563.67229986,53215.797216240004 2025-12-05,07:55:47.000,339,11137040,7245,0,1764921346,13056.13444455999,28946.95832541,53216.26535328001 2025-12-05,07:55:49.000,339,11137033,7645,0,1764921348,13057.549069659995,30790.22827998,53217.208614480005 2025-12-05,07:55:50.000,339,11136895,7405,0,1764921349,13058.49215305999,27101.43969837,53217.63482880001 2025-12-05,07:55:51.000,339,11136735,7605,0,1764921350,13058.983903690001,29406.878812259994,53218.00514616 2025-12-05,07:55:52.000,339,11136621,7365,0,1764921351,13059.219674539992,33557.06114889,53218.51520592 2025-12-05,07:55:53.000,339,11137057,7605,0,1764921352,13059.441972769993,29408.27454,53218.74578088 2025-12-05,07:55:54.000,339,11136467,7484,0,1764921353,13060.02129543,28947.522255810007,53219.14404672001 2025-12-05,07:55:55.000,339,11137014,7005,0,1764921354,13060.391792479997,28025.911950480004,53219.56327392 2025-12-05,07:55:56.000,339,11136709,7484,0,1764921355,13060.735344289998,32175.60084801,53219.87769432 2025-12-05,07:55:57.000,339,11136736,7205,0,1764921356,13061.07215978999,25720.57857354,53220.38775408001 2025-12-05,07:55:58.000,339,11136578,7085,0,1764921357,13061.11931396,31252.890878399994,53220.93973656001 2025-12-05,07:56:00.000,339,11136981,7565,0,1764921359,13061.510019939997,28486.079156880005,53221.32402816001 2025-12-05,07:56:01.000,339,11136814,7085,0,1764921360,13062.021979499994,29407.668314819995,53221.91793336 2025-12-05,07:56:02.000,339,11136759,7445,0,1764921361,13062.682137880001,27562.847551650004,53222.26728936 2025-12-05,07:56:03.000,339,11136769,7484,0,1764921362,13063.086316479988,31250.846630700005,53222.79831048 2025-12-05,07:56:04.000,339,11136810,7085,0,1764921363,13063.33555995,28023.613934099994,53223.18958920001 2025-12-05,07:56:05.000,339,11136640,7045,0,1764921364,13063.227778989989,31251.565641959998,53223.245486160005 2025-12-05,07:56:06.000,339,11136798,7125,0,1764921365,13063.37597781,24336.524192819998,53223.74157168001 2025-12-05,07:56:07.000,339,11136820,7125,0,1764921366,13063.423131979995,30792.103348560006,53224.2376572 2025-12-05,07:56:08.000,339,11136869,7685,0,1764921367,13063.59153972999,26182.240195499995,53224.32150264001 2025-12-05,07:56:09.000,339,11136883,7365,0,1764921368,13063.665639139996,31715.377248570003,53224.77566544001 2025-12-05,07:56:11.000,339,11137037,7525,0,1764921370,13063.63195758999,26643.944112240002,53225.41848048001 2025-12-05,07:56:12.000,339,11136948,7285,0,1764921371,13063.33555995,30332.556465600006,53225.66302968001 2025-12-05,07:56:13.000,339,11136633,7725,0,1764921372,13062.985271830003,32177.447720070006,53225.69796528 2025-12-05,07:56:14.000,339,11136617,7525,0,1764921373,13062.533939059991,28488.962251050005,53226.1591152 2025-12-05,07:56:15.000,339,11136805,7525,0,1764921374,13062.29143189999,28950.16567956,53226.263922000006 2025-12-05,07:56:16.000,339,11136789,7405,0,1764921375,13061.893989609998,29872.304669639998,53226.529432560004 2025-12-05,07:56:17.000,339,11136704,7165,0,1764921376,13061.611064589997,31255.463810850008,53226.697123440004 2025-12-05,07:56:18.000,339,11136934,7165,0,1764921377,13061.563910420002,24800.69530506,53226.962634 2025-12-05,07:56:19.000,339,11136722,7365,0,1764921378,13061.530228869997,30333.670228140007,53227.23513168 2025-12-05,07:56:20.000,339,11136922,7165,0,1764921379,13061.550437799997,29411.975333249997,53227.40282256 2025-12-05,07:56:22.000,339,11136577,7525,0,1764921381,13061.644746140002,28490.012571419997,53227.822049760005 2025-12-05,07:56:23.000,339,11136550,7005,0,1764921382,13061.833362819998,34022.86765929,53228.08057320001 2025-12-05,07:56:24.000,339,11136774,6845,0,1764921383,13061.792944959998,24340.316624760002,53228.36704512001 2025-12-05,07:56:25.000,339,11136665,7484,0,1764921384,13061.691900309997,27567.958170900005,53228.47185192 2025-12-05,07:56:26.000,339,11136837,7445,0,1764921385,13061.597591969992,29873.291547839995,53228.78627232 2025-12-05,07:56:27.000,339,11136876,6885,0,1764921386,13061.516756249992,27106.69834935,53229.00287304 2025-12-05,07:56:28.000,339,11136964,7165,0,1764921387,13061.388766359996,33100.92604485,53229.429087360004 2025-12-05,07:56:29.000,339,11136780,7165,0,1764921388,13060.822916319994,29874.271376909994,53229.49197144001 2025-12-05,07:56:30.000,339,11136792,7045,0,1764921389,13060.169494249996,27569.12127735,53229.74350776 2025-12-05,07:56:31.000,339,11136855,7685,0,1764921390,13059.529544799989,27108.48177924,53229.953121360006 2025-12-05,07:56:33.000,339,11136734,7005,0,1764921392,13057.39413452999,30797.333803019996,53230.218631920005 2025-12-05,07:56:34.000,339,11136771,7565,0,1764921393,13056.09402669999,31720.086067409997,53230.21164480001 2025-12-05,07:56:35.000,339,11136757,7325,0,1764921394,13055.10378913,29876.29447722,53230.37234856 2025-12-05,07:56:36.000,339,11136745,7445,0,1764921395,13054.147233110001,30799.018545090003,53230.40029704001 2025-12-05,07:56:37.000,339,11136894,7085,0,1764921396,13053.332139599988,26649.42833538,53230.25356752 2025-12-05,07:56:38.000,339,11136803,7565,0,1764921397,13052.368847269994,33565.301581859996,53230.33042584001 2025-12-05,07:56:39.000,339,11136847,7445,0,1764921398,13051.37860969999,31720.403278259997,53230.28151600001 2025-12-05,07:56:40.000,339,11137014,7005,0,1764921399,13050.401844749991,29414.766788730005,53230.23260616001 2025-12-05,07:56:41.000,339,11136788,6925,0,1764921400,13049.350980390001,28492.36698084,53230.25356752 2025-12-05,07:56:42.000,339,11136814,6965,0,1764921401,13048.684085699999,31258.847393250006,53230.07190240001 2025-12-05,07:56:44.000,339,11136835,7525,0,1764921403,13047.59953978999,33563.65913457,53229.86927592 2025-12-05,07:56:45.000,339,11136975,7325,0,1764921404,13047.276196909988,31258.142480249997,53229.7924176 2025-12-05,07:56:46.000,339,11136905,7645,0,1764921405,13046.804655209991,30796.783970880002,53229.44306160001 2025-12-05,07:56:47.000,339,11136740,7205,0,1764921406,13046.198387309989,30335.439559770006,53229.24043512 2025-12-05,07:56:48.000,339,11137003,7605,0,1764921407,13045.699900369997,32640.441627599997,53228.96793744001 2025-12-05,07:56:49.000,339,11136772,7085,0,1764921408,13044.783762209998,27107.318672790003,53228.76531096 2025-12-05,07:56:50.000,339,11136702,7005,0,1764921409,13043.813733569994,29874.271376909994,53228.52076176 2025-12-05,07:56:51.000,339,11136748,7365,0,1764921410,13043.146838879991,26186.286396120006,53228.360058 2025-12-05,07:56:52.000,339,11136644,7365,0,1764921411,13042.513625739994,29875.97021724,53227.89890808 2025-12-05,07:56:53.000,339,11136881,7525,0,1764921412,13042.183546549997,24804.480687870004,53227.61942328 2025-12-05,07:56:55.000,339,11136786,7005,0,1764921414,13041.53012448,35409.234154649996,53227.2071832 2025-12-05,07:56:56.000,339,11136762,7125,0,1764921415,13041.388661969999,26648.76571716,53226.983595360005 2025-12-05,07:56:57.000,339,11136792,7285,0,1764921416,13041.119209570003,34949.20088172,53226.76000752001 2025-12-05,07:56:58.000,339,11136795,7725,0,1764921417,13041.085528019998,29416.613660789997,53226.82987872 2025-12-05,07:56:59.000,339,11136642,6885,0,1764921418,13041.220254219988,24805.714285619993,53226.73904616001 2025-12-05,07:57:00.000,339,11136756,7085,0,1764921419,13041.435816139994,29877.89462973,53226.71109768001 2025-12-05,07:57:01.000,339,11136748,7045,0,1764921420,13041.44255244999,28495.11614154,53226.66917496001 2025-12-05,07:57:02.000,339,11136629,7405,0,1764921421,13041.051846469993,29418.411188939994,53226.578342400004 2025-12-05,07:57:03.000,339,11136772,7165,0,1764921422,13040.856493480002,29880.509856959994,53226.46654848 2025-12-05,07:57:04.000,339,11136863,7685,0,1764921423,13040.701558349996,31263.845226420002,53226.39667728 2025-12-05,07:57:06.000,339,11136770,7085,0,1764921425,13040.822811929997,25729.474575600005,53226.2289864 2025-12-05,07:57:07.000,339,11136791,7725,0,1764921426,13040.869966099992,28496.152363650006,53226.30584472001 2025-12-05,07:57:08.000,339,11136715,7325,0,1764921427,13040.768921449991,28495.489745429993,53226.096231120006 2025-12-05,07:57:09.000,339,11137031,7445,0,1764921428,13040.378215469995,28956.86235306,53225.92155312001 2025-12-05,07:57:10.000,339,11136752,6925,0,1764921429,13039.906673769998,27112.64781507,53225.92155312001 2025-12-05,07:57:11.000,339,11136858,7165,0,1764921430,13039.650693989992,28496.06777409,53225.72591376 2025-12-05,07:57:12.000,339,11136973,7525,0,1764921431,13039.583330889996,32646.32765115,53225.55822288 2025-12-05,07:57:13.000,339,11136744,7165,0,1764921432,13039.569858269992,35413.25920787999,53225.50931304 2025-12-05,07:57:14.000,339,11136482,7165,0,1764921433,13039.704584469997,29880.065761770005,53225.29271232 2025-12-05,07:57:15.000,339,11136717,7725,0,1764921434,13039.805629119997,27575.141234370007,53225.090085840005 2025-12-05,07:57:17.000,339,11136874,7045,0,1764921436,13039.825838049997,28958.131196460003,53224.733742720004 2025-12-05,07:57:18.000,339,11136848,6845,0,1764921437,13039.724793399997,28035.646799010006,53224.64989728 2025-12-05,07:57:19.000,339,11136807,7484,0,1764921438,13039.724793399997,26191.044558869995,53224.39137384001 2025-12-05,07:57:20.000,339,11136900,7525,0,1764921439,13039.879728530002,29418.587417190007,53224.29355416001 2025-12-05,07:57:21.000,339,11136885,7725,0,1764921440,13039.994245799993,27573.477639689998,53224.3773996 2025-12-05,07:57:22.000,339,11136876,7325,0,1764921441,13040.35127023,29417.297426400008,53224.11188904 2025-12-05,07:57:23.000,339,11136770,7165,0,1764921442,13040.47252381,31722.384083790006,53223.8533656 2025-12-05,07:57:24.000,339,11137051,7405,0,1764921443,13040.44557856999,26650.323574890004,53223.8533656 2025-12-05,07:57:25.000,339,11136776,6925,0,1764921444,13040.048136279998,32184.038656620003,53223.699648960006 2025-12-05,07:57:26.000,339,11136605,7605,0,1764921445,13039.36776896999,29418.608564580005,53223.67170048001 2025-12-05,07:57:28.000,339,11136871,7565,0,1764921447,13039.12526180999,32186.00536389,53223.531958080006 2025-12-05,07:57:29.000,339,11136660,7125,0,1764921448,13039.158943359995,33569.29138944,53223.469074 2025-12-05,07:57:30.000,339,11136888,7045,0,1764921449,13039.10505287999,26652.262085640003,53223.30138312 2025-12-05,07:57:31.000,339,11136856,7325,0,1764921450,13038.896227269994,32646.412240710008,53223.21753768001 2025-12-05,07:57:32.000,339,11136883,7525,0,1764921451,13038.518993910002,34490.92989129,53223.28042176 2025-12-05,07:57:33.000,339,11136812,6885,0,1764921452,13038.222596269996,31262.76670953,53223.007924080004 2025-12-05,07:57:34.000,339,11136721,7845,0,1764921453,13037.87230815,27112.32355509,53223.10574376 2025-12-05,07:57:35.000,339,11137012,7325,0,1764921454,13037.313194419992,32184.69422571,53222.959014240005 2025-12-05,07:57:36.000,339,11136901,7765,0,1764921455,13036.65303604,28957.066777829998,53222.88215592001 2025-12-05,07:57:37.000,339,11136465,7605,0,1764921456,13036.242121130002,34490.373010020005,53222.672542320004 2025-12-05,07:57:50.000,339,11136697,7325,0,1764921469,13032.523678010002,25733.647660560004,53222.55376128 2025-12-05,07:57:51.000,339,11136664,7365,0,1764921470,13032.395688119992,29884.323436289997,53222.65856808 2025-12-05,07:57:52.000,339,11136455,7565,0,1764921471,13032.550623249997,27579.765463649994,53222.61664536001 2025-12-05,07:57:53.000,339,11136667,7845,0,1764921472,13032.456314909992,31269.914527350003,53222.49786432001 2025-12-05,07:57:54.000,339,11136645,7365,0,1764921473,13032.422633360002,29886.896368739996,53222.79831048 2025-12-05,07:57:55.000,339,11136604,7085,0,1764921474,13032.321588710001,33575.938719030004,53223.00093696001 2025-12-05,07:57:56.000,339,11136559,7765,0,1764921475,13032.287907159996,36342.66585099,53222.8751688 2025-12-05,07:57:57.000,339,11136883,7365,0,1764921476,13031.85678332,33115.08774702001,53223.1546536 2025-12-05,07:57:58.000,339,11136885,7765,0,1764921477,13031.681639259994,34960.585226669995,53223.28042176 2025-12-05,07:57:59.000,339,11136824,7205,0,1764921478,13031.97130058999,31272.02926635,53223.81843000001 2025-12-05,07:58:01.000,339,11136680,7125,0,1764921480,13032.530414319997,28044.246737609996,53223.86035272001 2025-12-05,07:58:02.000,339,11137038,7125,0,1764921481,13032.94806553999,27582.838884330005,53223.81843000001 2025-12-05,07:58:03.000,339,11136858,7045,0,1764921482,13033.21751794,28043.71100373,53224.00708224001 2025-12-05,07:58:04.000,339,11136965,7605,0,1764921483,13033.13668222,30349.60126194,53223.89528832 2025-12-05,07:58:05.000,339,11136762,7125,0,1764921484,13033.042373879995,28505.64754176,53224.28656704 2025-12-05,07:58:06.000,339,11136876,7205,0,1764921485,13032.867229819989,30351.152070540003,53224.251631440005 2025-12-05,07:58:07.000,339,11136566,7165,0,1764921486,13032.436105979992,28046.833768319993,53224.29355416001 2025-12-05,07:58:08.000,339,11136764,7005,0,1764921487,13032.375479189992,30353.661560819994,53224.538103360006 2025-12-05,07:58:09.000,339,11136701,7565,0,1764921488,13032.341797640001,30815.21744583,53224.566051840004 2025-12-05,07:58:10.000,339,11136837,7325,0,1764921489,13032.530414319997,29431.226507280007,53224.69880712001 2025-12-05,07:58:12.000,339,11136571,7565,0,1764921491,13033.33203520999,33582.35342733,53225.090085840005 2025-12-05,07:58:13.000,339,11136719,7605,0,1764921492,13033.264672109995,32199.61723392,53225.16694416 2025-12-05,07:58:14.000,339,11136820,7165,0,1764921493,13033.09626436,28049.350307729997,53225.39751912001 2025-12-05,07:58:15.000,339,11136853,7565,0,1764921494,13032.759448859993,31277.78135643,53225.39751912001 2025-12-05,07:58:16.000,339,11136776,7085,0,1764921495,13032.550623249997,24821.680565069997,53225.306686560005 2025-12-05,07:58:17.000,339,11136873,7325,0,1764921496,13032.631458969998,31278.782332889998,53225.27175096 2025-12-05,07:58:18.000,339,11136666,7045,0,1764921497,13032.840284579994,30817.402676130005,53225.236815360004 2025-12-05,07:58:19.000,339,11136682,7045,0,1764921498,13033.04911018999,28972.751092079998,53225.55123576 2025-12-05,07:58:20.000,339,11136807,7484,0,1764921499,13033.03563757,30356.48121282,53225.4604032 2025-12-05,07:58:21.000,339,11136715,7645,0,1764921500,13033.453288789991,27128.31098193,53225.45341608 2025-12-05,07:58:23.000,339,11136851,7405,0,1764921502,13034.025875139989,23439.064206869996,53225.71892664 2025-12-05,07:58:24.000,339,11136717,7685,0,1764921503,13034.22796443999,30818.114638259998,53225.739888000004 2025-12-05,07:58:25.000,339,11136833,7405,0,1764921504,13034.23470075,29895.707781239995,53225.88661752 2025-12-05,07:58:26.000,339,11136807,7645,0,1764921505,13034.40984480999,28973.37846465,53225.928540240006 2025-12-05,07:58:27.000,339,11137028,6925,0,1764921506,13034.840968650002,28050.78128112,53226.17308944 2025-12-05,07:58:28.000,339,11136640,6925,0,1764921507,13035.420291309994,30818.474143889995,53226.32680608 2025-12-05,07:58:29.000,339,11136975,7565,0,1764921508,13036.006350279997,32663.724903990005,53226.30584472001 2025-12-05,07:58:30.000,339,11136979,7445,0,1764921509,13036.639563419994,36815.81755485,53226.46654848 2025-12-05,07:58:31.000,339,11136714,7205,0,1764921510,13037.097632500001,28054.009782659996,53226.6831492 2025-12-05,07:58:32.000,339,11137038,7165,0,1764921511,13037.394030139993,29439.058090709994,53226.76000752001 2025-12-05,07:58:34.000,339,11136688,6925,0,1764921513,13038.14849685999,29440.319884979996,53226.87878856001 2025-12-05,07:58:35.000,339,11136763,7565,0,1764921514,13038.357322470001,33592.1446689,53226.99058248 2025-12-05,07:58:36.000,339,11136664,6925,0,1764921515,13038.478576050002,31748.2332435,53227.16526048 2025-12-05,07:58:37.000,339,11136604,6925,0,1764921516,13038.835600479993,31749.255367349993,53227.42378392 2025-12-05,07:58:38.000,339,11136808,7205,0,1764921517,13038.929908819999,28521.34595427,53227.52859072001 2025-12-05,07:58:39.000,339,11136957,7484,0,1764921518,13039.33408742,32672.75483952,53227.61942328 2025-12-05,07:58:40.000,339,11136651,7484,0,1764921519,13039.745002329997,28060.783996590006,53227.703268720004 2025-12-05,07:58:41.000,339,11136969,7565,0,1764921520,13040.256961889994,27600.0317124,53227.78012704 2025-12-05,07:58:42.000,339,11136704,7045,0,1764921521,13040.46578749999,26678.019606660004,53227.85698536 2025-12-05,07:58:43.000,339,11137157,7765,0,1764921522,13040.728503589991,33136.14349833,53228.29717392001 2025-12-05,07:58:45.000,339,11136592,6845,0,1764921524,13041.213517909993,27140.01253773,53228.47883904 2025-12-05,07:58:46.000,339,11137097,7565,0,1764921525,13041.64464174999,31752.920914949995,53228.4299292 2025-12-05,07:58:47.000,339,11136670,7365,0,1764921526,13042.412581089993,27140.083029030007,53228.50678752 2025-12-05,07:58:48.000,339,11136978,7125,0,1764921527,13043.375873420002,32674.615809840005,53228.63255568001 2025-12-05,07:58:49.000,339,11136893,7605,0,1764921528,13044.581672909997,26216.646999029996,53228.91204048 2025-12-05,07:58:50.000,339,11136635,7405,0,1764921529,13045.194677119995,29445.768862469995,53229.07274424 2025-12-05,07:58:51.000,339,11137019,7484,0,1764921530,13045.598855719996,30368.605716420003,53229.24742224 2025-12-05,07:58:52.000,339,11136632,7125,0,1764921531,13045.834626570002,31291.23109647,53229.408126 2025-12-05,07:58:53.000,339,11137062,6965,0,1764921532,13046.211859929994,30368.937025530002,53229.4779972 2025-12-05,07:58:54.000,339,11136868,7484,0,1764921533,13046.535202809995,28985.009529150004,53229.58979112001 2025-12-05,07:58:56.000,339,11136875,7605,0,1764921535,13047.58606717,31291.06896648,53229.87626304001 2025-12-05,07:58:57.000,339,11136979,7445,0,1764921536,13047.976773149996,28524.123311489995,53229.89023728 2025-12-05,07:58:58.000,339,11136847,7445,0,1764921537,13048.401160679998,28524.503964510004,53230.14876072 2025-12-05,07:58:59.000,339,11136856,7005,0,1764921538,13049.034373819995,31753.576484039993,53230.288503120006 2025-12-05,07:59:00.000,339,11137138,7045,0,1764921539,13049.566542309993,31753.6610736,53230.49811672001 2025-12-05,07:59:01.000,339,11136739,7605,0,1764921540,13050.03808400999,34521.55836114001,53230.505103840005 2025-12-05,07:59:02.000,339,11137017,7565,0,1764921541,13050.401844749991,29448.052780590006,53230.91035680001 2025-12-05,07:59:03.000,339,11136886,6965,0,1764921542,13051.095684679989,29448.644907509995,53231.105996160004 2025-12-05,07:59:04.000,339,11136842,7125,0,1764921543,13051.600907929991,27603.979225200004,53231.35753248 2025-12-05,07:59:05.000,339,11136819,7565,0,1764921544,13052.099394869998,28065.760682370004,53231.511249120005 2025-12-05,07:59:07.000,339,11136773,7325,0,1764921546,13053.055950889997,25298.927813460003,53231.88855360001 2025-12-05,07:59:08.000,339,11136787,7725,0,1764921547,13053.75652712999,30834.447472469998,53232.14008992 2025-12-05,07:59:09.000,339,11136997,7484,0,1764921548,13054.329113480002,29451.105053880005,53232.300793680006 2025-12-05,07:59:10.000,339,11136778,7205,0,1764921549,13054.396476579997,27145.59544869,53232.59425272 2025-12-05,07:59:11.000,339,11136935,7565,0,1764921550,13054.98253555,30375.105014279994,53232.91566024001 2025-12-05,07:59:12.000,339,11136921,7605,0,1764921551,13055.487758800002,28991.910627420002,53233.076364 2025-12-05,07:59:13.000,339,11136810,7205,0,1764921552,13056.06034515,29915.34665742,53233.237067760005 2025-12-05,07:59:14.000,339,11136883,7565,0,1764921553,13056.666613050002,29915.64977001,53233.642320720006 2025-12-05,07:59:15.000,339,11136793,7445,0,1764921554,13057.468233939995,27609.31541661,53233.907831280005 2025-12-05,07:59:16.000,339,11136773,7565,0,1764921555,13058.377635789999,26225.585295869998,53234.32007136 2025-12-05,07:59:18.000,339,11136847,7685,0,1764921557,13059.846151369995,28994.138152500003,53234.92096368 2025-12-05,07:59:19.000,339,11136895,7484,0,1764921558,13060.553463919998,28994.596345950005,53235.34019088001 2025-12-05,07:59:20.000,339,11136864,7005,0,1764921559,13061.025005619995,29456.384852250005,53235.67557264001 2025-12-05,07:59:21.000,339,11136858,7205,0,1764921560,13061.887253299989,33608.87225439001,53235.99698016 2025-12-05,07:59:22.000,339,11136815,7725,0,1764921561,13062.729292049997,28996.464365399996,53236.45114296 2025-12-05,07:59:23.000,339,11136759,7565,0,1764921562,13063.4366046,25767.546926730007,53236.65376944001 2025-12-05,07:59:24.000,339,11136830,6885,0,1764921563,13064.332533829998,28536.268962479997,53237.12190648 2025-12-05,07:59:25.000,339,11136946,7125,0,1764921564,13065.396870809993,27152.82080694,53237.07998376 2025-12-05,07:59:26.000,339,11136811,7725,0,1764921565,13066.211964319991,29459.9446629,53237.80664424001 2025-12-05,07:59:27.000,339,11136991,7405,0,1764921566,13067.26956498999,28999.051396109993,53238.00927072 2025-12-05,07:59:29.000,339,11136769,7325,0,1764921568,13068.765025809997,29460.684821550007,53238.700995600004 2025-12-05,07:59:30.000,339,11136780,7005,0,1764921569,13069.519492529995,27154.350468150005,53239.04336448 2025-12-05,07:59:31.000,339,11136731,7845,0,1764921570,13070.145969359997,31306.640494649997,53239.28791368 2025-12-05,07:59:32.000,339,11136971,7725,0,1764921571,13070.67140154,29922.635457840006,53239.74207648 2025-12-05,07:59:33.000,339,11137002,7365,0,1764921572,13071.540385529988,29000.24269908,53239.88181888 2025-12-05,07:59:34.000,339,11136591,7525,0,1764921573,13072.03213616,25310.023144079998,53240.40585288 2025-12-05,07:59:35.000,339,11136603,7565,0,1764921574,13072.699030850003,27616.942575270004,53240.69931192 2025-12-05,07:59:36.000,339,11137065,7405,0,1764921575,13073.24467195999,30847.100660819997,53241.20937168001 2025-12-05,07:59:37.000,339,11136696,6965,0,1764921576,13073.446761259991,28540.843847850003,53241.44693376001 2025-12-05,07:59:38.000,339,11136695,7565,0,1764921577,13073.776840450002,29003.034154559995,53241.68449584001 2025-12-05,07:59:40.000,339,11136699,7645,0,1764921579,13074.36963573,32695.537627679994,53242.21551696001 2025-12-05,07:59:41.000,339,11136719,7484,0,1764921580,13074.820968499997,30851.041124490002,53242.35525936001 2025-12-05,07:59:42.000,339,11136919,7405,0,1764921581,13075.023057799997,31313.49929814,53242.676666880005 2025-12-05,07:59:43.000,339,11136881,7484,0,1764921582,13075.002848869997,34543.953447149994,53242.69762824001 2025-12-05,07:59:44.000,339,11136827,7525,0,1764921583,13075.279037579989,25317.178011030002,53243.08890696 2025-12-05,07:59:45.000,339,11136681,7605,0,1764921584,13075.50807212,28086.069225900006,53243.25659784 2025-12-05,07:59:46.000,339,11136588,7005,0,1764921585,13075.615853079995,28086.520370219994,53243.55704400001 2025-12-05,07:59:47.000,339,11136711,7765,0,1764921586,13075.979613819996,28548.456908249995,53243.81556744 2025-12-05,07:59:48.000,339,11136583,7325,0,1764921587,13076.350110869993,27625.873822980007,53243.752683360006 2025-12-05,07:59:49.000,339,11136602,7085,0,1764921588,13076.65998112999,30855.69355029,53244.067103760004 2025-12-05,07:59:51.000,339,11136742,7085,0,1764921590,13076.875543049995,24858.244402380005,53244.591137760006 2025-12-05,07:59:52.000,339,11136825,7645,0,1764921591,13077.07089604,29472.10441215,53244.83568696 2025-12-05,07:59:53.000,339,11136882,7005,0,1764921592,13077.562646669998,33624.366242129996,53244.99639072001 2025-12-05,07:59:54.000,339,11136833,7525,0,1764921593,13077.757999659989,32701.621026869994,53245.17805584 2025-12-05,07:59:55.000,339,11136686,7005,0,1764921594,13078.013979439995,30394.7297922,53245.33177248001 2025-12-05,07:59:56.000,339,11137117,7725,0,1764921595,13078.20259611999,35931.31386984,53245.68811560001 2025-12-05,07:59:57.000,339,11136937,7685,0,1764921596,13078.195859809995,30395.110445219994,53245.65318 2025-12-05,07:59:58.000,339,11137020,7085,0,1764921597,13078.24301397999,29472.59785125,53245.89074208 2025-12-05,07:59:59.000,339,11136738,7525,0,1764921598,13078.135233019995,31318.44073827,53245.9676004 2025-12-05,08:00:00.000,339,11136918,7205,0,1764921599,13078.12849671,23936.19000186,53246.079394320004 2025-12-05,08:00:02.000,339,11136621,7645,0,1764921601,13078.337322319996,25782.51222972,53246.37285336 2025-12-05,08:00:03.000,339,11136897,7525,0,1764921602,13078.465312209992,31780.39842369,53246.40080184 2025-12-05,08:00:04.000,339,11136464,7165,0,1764921603,13078.566356859992,25782.237313649995,53246.49862152 2025-12-05,08:00:05.000,339,11137033,7525,0,1764921604,13078.512466380002,24398.45079987,53246.4916344 2025-12-05,08:00:06.000,339,11136769,7405,0,1764921605,13078.532675310002,34087.78309746001,53246.51259576 2025-12-05,08:00:07.000,339,11136973,7645,0,1764921606,13078.950326529994,27167.05300041,53246.5615056 2025-12-05,08:00:08.000,339,11136625,7765,0,1764921607,13078.970535459994,32703.9542889,53246.771119200006 2025-12-05,08:00:09.000,339,11136833,7725,0,1764921608,13079.415131919995,25321.548471629998,53246.771119200006 2025-12-05,08:00:10.000,339,11136657,7445,0,1764921609,13079.684584319992,29474.176856370002,53246.79208056001 2025-12-05,08:00:11.000,339,11136670,7365,0,1764921610,13080.135917089989,34549.592751150005,53246.88990024001 2025-12-05,08:00:13.000,339,11136730,7205,0,1764921612,13080.789339160001,28090.059033480007,53246.90387448 2025-12-05,08:00:14.000,339,11136862,7085,0,1764921613,13080.782602849991,28090.481981279998,53246.84797752 2025-12-05,08:00:15.000,339,11136826,7125,0,1764921614,13080.856702259996,29474.99455545,53246.78509344 2025-12-05,08:00:16.000,339,11136788,7365,0,1764921615,13080.796075469996,31321.15465332,53246.6663124 2025-12-05,08:00:17.000,339,11136971,7484,0,1764921616,13080.802811779991,27168.364138589997,53246.68727376 2025-12-05,08:00:18.000,339,11136857,7484,0,1764921617,13081.153099900002,30398.296651979996,53246.8060548 2025-12-05,08:00:19.000,339,11136854,7245,0,1764921618,13081.611168979995,27630.089202720003,53246.86195176001 2025-12-05,08:00:20.000,339,11136892,7005,0,1764921619,13082.075974369996,36858.48593874001,53246.799067680004 2025-12-05,08:00:21.000,339,11136644,7045,0,1764921620,13082.291536290002,29476.058974080006,53246.83400328 2025-12-05,08:00:22.000,339,11136770,7285,0,1764921621,13082.554252379989,29475.939138870002,53246.750157840004 2025-12-05,08:00:24.000,339,11136644,7005,0,1764921623,13082.534043449989,27630.505101389994,53246.771119200006 2025-12-05,08:00:25.000,339,11136906,7205,0,1764921624,13082.83717739999,31321.944155880003,53246.85496464 2025-12-05,08:00:26.000,339,11136588,7525,0,1764921625,13083.04600301,32245.04182764,53246.85496464 2025-12-05,08:00:27.000,339,11136783,7725,0,1764921626,13083.382818509992,28554.702437429994,53246.51259576 2025-12-05,08:00:28.000,339,11136849,7525,0,1764921627,13083.517544709997,33630.55537827,53246.547531359996 2025-12-05,08:00:29.000,339,11136580,7045,0,1764921628,13083.948668549994,27632.20394172,53246.45669880001 2025-12-05,08:00:30.000,339,11136823,7445,0,1764921629,13084.272011429995,30862.11530772,53246.47766016001 2025-12-05,08:00:31.000,339,11136851,7725,0,1764921630,13084.211384639995,25786.480889910003,53246.33791776001 2025-12-05,08:00:32.000,339,11136770,7325,0,1764921631,13084.13728522999,31785.297569040005,53246.20516248 2025-12-05,08:00:33.000,339,11136949,7685,0,1764921632,13083.874569139989,28555.668168239994,53246.18420112 2025-12-05,08:00:35.000,339,11136770,6965,0,1764921634,13083.584907809993,29017.87257321,53245.82087088 2025-12-05,08:00:36.000,339,11136649,7725,0,1764921635,13083.632061980003,29941.350897990007,53245.5833088 2025-12-05,08:00:37.000,339,11136888,7205,0,1764921636,13083.854360209989,28557.416352479995,53245.478502000005 2025-12-05,08:00:38.000,339,11136741,7484,0,1764921637,13083.766788179993,27635.24916588,53245.43657928 2025-12-05,08:00:39.000,339,11137059,7484,0,1764921638,13083.807206039994,26251.16658864,53245.192030080005 2025-12-05,08:00:40.000,339,11136753,7325,0,1764921639,13083.618589359998,32710.876534559997,53245.13613312001 2025-12-05,08:00:41.000,339,11136773,7565,0,1764921640,13083.221147069991,25789.187755830004,53245.094210400006 2025-12-05,08:00:42.000,339,11136674,7445,0,1764921641,13083.03926669999,28557.69831768,53244.77280288 2025-12-05,08:00:43.000,339,11136809,7685,0,1764921642,13082.870858949995,26250.83527953,53244.68197032001 2025-12-05,08:00:44.000,339,11136715,7565,0,1764921643,13082.722660129999,25328.08301514,53244.75184152001 2025-12-05,08:00:46.000,339,11136813,7445,0,1764921645,13083.00558515,27174.08098302,53244.39549840001 2025-12-05,08:00:47.000,339,11136896,7285,0,1764921646,13083.254828619996,29481.592541129998,53244.44440824001 2025-12-05,08:00:48.000,339,11136591,7525,0,1764921647,13083.416500059997,27636.059815829998,53244.304665840005 2025-12-05,08:00:49.000,339,11137040,7005,0,1764921648,13083.652270909988,31789.0477062,53244.29767872001 2025-12-05,08:00:50.000,339,11136611,7645,0,1764921649,13083.733106629988,29481.684179820004,53244.27671736001 2025-12-05,08:00:51.000,339,11136950,7165,0,1764921650,13084.03624057999,25789.836275790003,53244.018193920005 2025-12-05,08:00:52.000,339,11137076,7125,0,1764921651,13084.453891799996,33172.21389653999,53243.99024544001 2025-12-05,08:00:53.000,339,11136753,7484,0,1764921652,13084.649244790002,30403.238092109998,53243.87845152 2025-12-05,08:00:54.000,339,11136679,7525,0,1764921653,13084.790707300002,30864.878566679996,53243.85749016 2025-12-05,08:00:55.000,339,11136866,7165,0,1764921654,13084.905224569993,28096.55833134,53243.50114704 2025-12-05,08:00:57.000,339,11136914,7245,0,1764921656,13085.27572161999,32711.33472801,53243.23563648 2025-12-05,08:00:58.000,339,11136755,7525,0,1764921657,13085.48454723,29481.24713376,53243.15179104001 2025-12-05,08:00:59.000,339,11136782,7085,0,1764921658,13085.47781091999,32249.919825599995,53242.9980744 2025-12-05,08:01:00.000,339,11136569,7484,0,1764921659,13085.578855569991,32249.997366030002,53243.15179104001 2025-12-05,08:01:01.000,339,11136853,7605,0,1764921660,13085.54517402,35941.57035399,53242.93519032001 2025-12-05,08:01:02.000,339,11136599,7525,0,1764921661,13085.43739305999,29020.043705250006,53242.93519032001 2025-12-05,08:01:03.000,339,11136570,7205,0,1764921662,13085.35655733999,32250.33572427,53242.94916456 2025-12-05,08:01:04.000,339,11136972,7365,0,1764921663,13085.48454723,30404.436444210005,53242.80942216 2025-12-05,08:01:05.000,339,11136697,7605,0,1764921664,13085.774208559997,24405.915828540004,53242.77448656 2025-12-05,08:01:06.000,339,11136725,7725,0,1764921665,13086.191859779989,29943.18367179,53242.55089872001 2025-12-05,08:01:08.000,339,11136773,7565,0,1764921667,13086.798127679991,23944.881579149995,53242.52993736001 2025-12-05,08:01:09.000,339,11136798,7085,0,1764921668,13087.060843769992,28559.28437193,53242.62076992001 2025-12-05,08:01:10.000,339,11136597,7525,0,1764921669,13087.525649159994,28098.13733646,53242.53692448 2025-12-05,08:01:11.000,339,11136665,7685,0,1764921670,13087.889409899995,32712.187672739994,53242.52295024001 2025-12-05,08:01:12.000,339,11136691,7484,0,1764921671,13088.131917059996,27636.496861890002,53242.46705328 2025-12-05,08:01:13.000,339,11136882,7045,0,1764921672,13087.96350931,33635.32763928,53242.52993736001 2025-12-05,08:01:14.000,339,11136831,7484,0,1764921673,13087.970245619996,29021.21386083,53242.41814344 2025-12-05,08:01:15.000,339,11136537,7565,0,1764921674,13088.158862299992,33635.799930990004,53242.33429800001 2025-12-05,08:01:16.000,339,11136802,7285,0,1764921675,13088.293588499997,25791.443477430003,53242.52295024001 2025-12-05,08:01:17.000,339,11136963,7525,0,1764921676,13088.448523630002,33174.30748815001,53242.3692336 2025-12-05,08:01:19.000,339,11136814,6965,0,1764921678,13088.97395580999,31789.98524049,53242.18756848001 2025-12-05,08:01:20.000,339,11136960,7605,0,1764921679,13089.384870720001,29482.720401929997,53242.292375280005 2025-12-05,08:01:21.000,339,11136988,7365,0,1764921680,13089.688004670003,26252.29444944,53242.06878744001 2025-12-05,08:01:22.000,339,11136807,7765,0,1764921681,13090.503098180001,29944.219893899994,53242.02686472001 2025-12-05,08:01:23.000,339,11136847,7685,0,1764921682,13091.31819169,27637.039644899996,53241.96398064 2025-12-05,08:01:24.000,339,11136803,7484,0,1764921683,13092.018767929992,33174.46256901001,53241.99891624001 2025-12-05,08:01:25.000,339,11136998,7085,0,1764921684,13093.049423359997,32252.2460385,53241.96398064 2025-12-05,08:01:26.000,339,11136798,6885,0,1764921685,13093.574855539999,28561.20878442,53242.054813200004 2025-12-05,08:01:27.000,339,11136611,7245,0,1764921686,13093.97903414,27177.485712809997,53242.10372304 2025-12-05,08:01:28.000,339,11136934,7285,0,1764921687,13094.585302039988,29946.482664630006,53242.20852984 2025-12-05,08:01:30.000,339,11137012,7325,0,1764921689,13094.881699679994,28561.955992200004,53242.005903360005 2025-12-05,08:01:31.000,339,11136619,7645,0,1764921690,13095.07031635999,32715.345682979998,53242.13167152 2025-12-05,08:01:32.000,339,11136813,7525,0,1764921691,13095.083788979995,32254.297335330004,53242.0897488 2025-12-05,08:01:33.000,339,11136796,6845,0,1764921692,13095.359977690001,30869.77771203,53242.25743968 2025-12-05,08:01:34.000,339,11137035,7645,0,1764921693,13095.541858060002,28562.999263439997,53241.99891624001 2025-12-05,08:01:35.000,339,11136789,7565,0,1764921694,13095.791101529998,26256.058684860007,53242.11769728001 2025-12-05,08:01:36.000,339,11137051,7484,0,1764921695,13095.959509279994,31332.116050469995,53242.09673592001 2025-12-05,08:01:37.000,339,11137053,7685,0,1764921696,13096.053817619999,31793.305380720005,53241.99192912 2025-12-05,08:01:38.000,339,11136715,7565,0,1764921697,13096.222225369995,31331.74949571,53242.30634952 2025-12-05,08:01:39.000,339,11136826,6965,0,1764921698,13096.444523599996,28563.154344299997,53242.23647832001 2025-12-05,08:01:41.000,339,11136776,7245,0,1764921700,13097.057527809993,33639.33859425,53242.08276168 2025-12-05,08:01:42.000,339,11136862,7205,0,1764921701,13097.212462939999,26256.495730919996,53242.11769728001 2025-12-05,08:01:43.000,339,11136842,7005,0,1764921702,13097.097945669993,29487.217746869996,53242.09673592001 2025-12-05,08:01:44.000,339,11137057,7525,0,1764921703,13097.057527809993,28102.916646600002,53242.15962 2025-12-05,08:01:45.000,339,11136923,7685,0,1764921704,13097.178781389994,31794.736354110006,53241.99192912 2025-12-05,08:01:46.000,339,11136549,7565,0,1764921705,13096.929537919998,29487.6477438,53241.81026400001 2025-12-05,08:01:47.000,339,11136817,7685,0,1764921706,13096.815020649992,28103.25500484,53241.956993520005 2025-12-05,08:01:48.000,339,11137093,7405,0,1764921707,13096.794811719992,28103.494675259994,53241.82423824 2025-12-05,08:01:49.000,339,11136762,6885,0,1764921708,13097.050791499998,32718.108941939994,53241.82423824 2025-12-05,08:01:50.000,339,11136894,6885,0,1764921709,13097.232671869999,30410.999184240005,53242.01987760001 2025-12-05,08:01:52.000,339,11136712,7085,0,1764921711,13097.582959989995,29950.08477006,53241.79628976 2025-12-05,08:01:53.000,339,11136773,7645,0,1764921712,13097.33371652,27181.44732387,53241.838212480005 2025-12-05,08:01:54.000,339,11136877,7484,0,1764921713,13097.071000429998,30873.513750929997,53241.838212480005 2025-12-05,08:01:55.000,339,11136865,7484,0,1764921714,13096.639876590001,29489.26199457,53241.75436704 2025-12-05,08:01:56.000,339,11137100,6965,0,1764921715,13096.525359319996,28104.890402999998,53241.99891624001 2025-12-05,08:01:57.000,339,11136827,7525,0,1764921716,13096.35021525999,30873.866207429994,53241.7753284 2025-12-05,08:01:58.000,339,11136945,7484,0,1764921717,13096.41084204999,29950.972960440005,53241.67750872 2025-12-05,08:01:59.000,339,11136685,7405,0,1764921718,13096.585986109996,29950.846076100002,53241.92904504001 2025-12-05,08:02:00.000,339,11136950,7005,0,1764921719,13096.43105097999,31335.443239829998,53241.64956024 2025-12-05,08:02:01.000,339,11136732,7245,0,1764921720,13096.343478949995,33181.70907465,53241.719431440004 2025-12-05,08:02:03.000,339,11136976,7125,0,1764921722,13095.946036659989,32259.548937180007,53241.53776632 2025-12-05,08:02:04.000,339,11136821,7685,0,1764921723,13095.487967579997,25799.127029130002,53241.52379208001 2025-12-05,08:02:05.000,339,11136986,7045,0,1764921724,13095.312823519991,30875.57209689,53241.64956024 2025-12-05,08:02:06.000,339,11137045,7605,0,1764921725,13095.13767946,31336.585198889996,53241.48885648 2025-12-05,08:02:07.000,339,11136924,7205,0,1764921726,13095.17809732,27183.23075376,53241.27225576 2025-12-05,08:02:08.000,339,11136982,7005,0,1764921727,13095.306087209996,27644.51877183,53241.56571480001 2025-12-05,08:02:09.000,339,11137156,6925,0,1764921728,13095.804574149988,30874.648660859995,53241.3910368 2025-12-05,08:02:10.000,339,11136849,7484,0,1764921729,13096.29632478,27182.948788559996,53241.15347472 2025-12-05,08:02:11.000,339,11136940,7165,0,1764921730,13096.788075409997,30413.254905840004,53241.30719136001 2025-12-05,08:02:12.000,339,11137052,7245,0,1764921731,13097.192254009999,29028.833970360007,53241.3211656 2025-12-05,08:02:14.000,339,11137016,7045,0,1764921733,13098.020820140002,30875.08570692,53241.20238456 2025-12-05,08:02:15.000,339,11136723,7365,0,1764921734,13098.317217779993,30874.705053900005,53241.23033304001 2025-12-05,08:02:16.000,339,11136595,7365,0,1764921735,13098.70792375999,31336.507658460003,53241.10456488 2025-12-05,08:02:17.000,339,11136527,7285,0,1764921736,13098.883067819996,29952.15016515,53241.3211656 2025-12-05,08:02:18.000,339,11136787,7484,0,1764921737,13099.165992839997,29029.263967289997,53241.18142320001 2025-12-05,08:02:19.000,339,11136829,7165,0,1764921738,13099.509544649998,30875.22668952,53241.11155200001 2025-12-05,08:02:20.000,339,11137004,7085,0,1764921739,13099.603852989989,25799.01424305,53241.10456488 2025-12-05,08:02:21.000,339,11136599,7445,0,1764921740,13099.859832769995,33182.808738930005,53240.89495128001 2025-12-05,08:02:22.000,339,11136838,6845,0,1764921741,13099.738579189994,30414.59424054,53240.95783536 2025-12-05,08:02:23.000,339,11136841,7645,0,1764921742,13099.731842879999,32722.36661646,53240.82508008001 2025-12-05,08:02:25.000,339,11136993,7165,0,1764921744,13099.819414909995,29030.412975479994,53240.566556640006 2025-12-05,08:02:26.000,339,11136930,7165,0,1764921745,13099.738579189994,27184.598284980006,53240.50367256 2025-12-05,08:02:27.000,339,11137092,6885,0,1764921746,13099.83288753,28569.421020869995,53240.34296880001 2025-12-05,08:02:28.000,339,11136693,7484,0,1764921747,13099.78573335999,28108.457262779993,53240.014574160006 2025-12-05,08:02:29.000,339,11136810,7165,0,1764921748,13099.637534539994,29493.301146059996,53240.12636808 2025-12-05,08:02:30.000,339,11136666,7165,0,1764921749,13099.74531549999,27186.163191839994,53239.95169008 2025-12-05,08:02:31.000,339,11136977,7685,0,1764921750,13099.859832769995,24878.552945910007,53239.81194768 2025-12-05,08:02:32.000,339,11136755,7605,0,1764921751,13099.85309646,30878.032243259993,53239.66521816 2025-12-05,08:02:33.000,339,11136690,7165,0,1764921752,13100.08886730999,29493.625406039995,53239.511501520006 2025-12-05,08:02:34.000,339,11137001,7484,0,1764921753,13100.250538749991,24417.441156090004,53239.51848864 2025-12-05,08:02:36.000,339,11136649,7525,0,1764921755,13100.230329819991,27647.923501619996,53239.33682352001 2025-12-05,08:02:37.000,339,11136635,7484,0,1764921756,13100.378528640002,28109.66266401,53239.35778488 2025-12-05,08:02:38.000,339,11136914,6805,0,1764921757,13100.802916169989,31801.34843805,53239.539450000004 2025-12-05,08:02:39.000,339,11136702,7005,0,1764921758,13101.537173960001,34108.71196443,53239.18310688 2025-12-05,08:02:40.000,339,11137074,7045,0,1764921759,13102.076078759994,23494.124961299996,53239.30188792 2025-12-05,08:02:41.000,339,11136817,7845,0,1764921760,13102.51393891,32262.594161340006,53239.16913264001 2025-12-05,08:02:42.000,339,11136948,6965,0,1764921761,13102.769918689992,31340.004026940005,53239.04336448 2025-12-05,08:02:43.000,339,11136757,7405,0,1764921762,13103.019162160002,29494.013108190004,53239.19708112001 2025-12-05,08:02:44.000,339,11136836,6885,0,1764921763,13103.268405629999,24879.560971500003,53239.21804248001 2025-12-05,08:02:45.000,339,11136913,7565,0,1764921764,13103.59174851,29033.091644879998,53239.14817128001 2025-12-05,08:02:47.000,339,11136872,7085,0,1764921766,13104.400105709989,29033.39475747,53239.30188792 2025-12-05,08:02:48.000,339,11136964,7125,0,1764921767,13104.555040839994,31341.32926338,53239.47656592 2025-12-05,08:02:49.000,339,11137003,7685,0,1764921768,13104.82449323999,33187.49641038,53239.28092656 2025-12-05,08:02:50.000,339,11136592,7085,0,1764921769,13105.316243870002,27188.270881710007,53239.47656592 2025-12-05,08:02:51.000,339,11136672,7125,0,1764921770,13105.693477229994,29034.254751329994,53239.35778488 2025-12-05,08:02:52.000,339,11136917,7645,0,1764921771,13106.03029273,33649.91228925,53239.56739848 2025-12-05,08:02:53.000,339,11136894,7125,0,1764921772,13106.10439213999,33188.48328858,53239.560411360006 2025-12-05,08:02:54.000,339,11136912,7165,0,1764921773,13106.00334748999,26727.638432730004,53239.47656592 2025-12-05,08:02:55.000,339,11136798,7125,0,1764921774,13106.05050166,30881.62729956,53239.60233408001 2025-12-05,08:02:56.000,339,11136754,7165,0,1764921775,13106.360371919996,29958.437989109996,53239.5743856 2025-12-05,08:02:58.000,339,11136807,7725,0,1764921777,13106.13133738,29036.291949899998,53239.72111512001 2025-12-05,08:02:59.000,339,11137155,7685,0,1764921778,13106.178491549996,31805.69775126,53239.52547576 2025-12-05,08:03:00.000,339,11137070,7085,0,1764921779,13106.259327269996,31344.177111900004,53239.707140880004 2025-12-05,08:03:01.000,339,11136687,7445,0,1764921780,13106.158282619996,28575.095570520003,53239.76303784 2025-12-05,08:03:02.000,339,11136831,7645,0,1764921781,13106.178491549996,28113.553783769996,53239.72111512001 2025-12-05,08:03:03.000,339,11136715,7405,0,1764921782,13106.10439213999,27190.59004548,53239.76303784 2025-12-05,08:03:04.000,339,11136851,7484,0,1764921783,13106.178491549996,28113.82869984,53239.58835984 2025-12-05,08:03:05.000,339,11136823,7565,0,1764921784,13106.158282619996,27191.020042410004,53239.72111512001 2025-12-05,08:03:06.000,339,11136833,7565,0,1764921785,13106.19196417,30421.93238487,53239.59534696 2025-12-05,08:03:07.000,339,11137067,7445,0,1764921786,13106.313217750001,29960.602072020003,53239.75605072 2025-12-05,08:03:09.000,339,11136685,7645,0,1764921788,13106.481625499997,26268.993838409995,53239.68617952 2025-12-05,08:03:10.000,339,11136825,7484,0,1764921789,13106.447943949992,31807.389542460005,53239.68617952 2025-12-05,08:03:11.000,339,11136956,7245,0,1764921790,13106.501834429997,32730.466066830006,53239.74207648 2025-12-05,08:03:12.000,339,11136808,7125,0,1764921791,13106.616351700002,26730.528576030003,53239.59534696 2025-12-05,08:03:13.000,339,11136852,7085,0,1764921792,13106.663505869998,34576.471083840006,53239.6442568 2025-12-05,08:03:14.000,339,11136517,7685,0,1764921793,13106.798232069988,30422.686641780005,53239.70015376001 2025-12-05,08:03:15.000,339,11136863,7484,0,1764921794,13106.818440999989,30884.172035490003,53239.79098632 2025-12-05,08:03:16.000,339,11136813,7484,0,1764921795,13106.986848749999,26268.95859276,53239.728102240006 2025-12-05,08:03:17.000,339,11136688,6845,0,1764921796,13106.993585059994,28115.2526241,53239.825921920004 2025-12-05,08:03:18.000,339,11136721,7645,0,1764921797,13107.06768447,37807.86276714,53239.72111512001 2025-12-05,08:03:20.000,339,11136795,7645,0,1764921799,13107.236092219995,28577.245555169997,53239.874831760004 2025-12-05,08:03:21.000,339,11136876,7245,0,1764921800,13107.37081842,27654.098539500003,53239.70015376001 2025-12-05,08:03:22.000,339,11136926,7205,0,1764921801,13107.38429103999,31808.09445546,53239.609321200005 2025-12-05,08:03:23.000,339,11136710,7205,0,1764921802,13107.20914698,25808.086473360003,53239.76303784 2025-12-05,08:03:24.000,339,11136926,7245,0,1764921803,13107.337136869995,30423.53958651,53239.76303784 2025-12-05,08:03:25.000,339,11136719,7605,0,1764921804,13107.41123628,32269.495259610005,53239.5743856 2025-12-05,08:03:26.000,339,11136863,7605,0,1764921805,13107.39102735,28577.576864279996,53239.52547576 2025-12-05,08:03:27.000,339,11136882,7005,0,1764921806,13107.519017239996,27192.97265142,53239.77002496001 2025-12-05,08:03:28.000,339,11136723,7484,0,1764921807,13107.882777979998,33193.10751786,53239.46259168001 2025-12-05,08:03:29.000,339,11136786,7205,0,1764921808,13108.105076209999,29501.10453297,53239.44861744 2025-12-05,08:03:31.000,339,11136771,7325,0,1764921810,13108.819125069997,31346.891026950005,53239.45560456 2025-12-05,08:03:32.000,339,11136791,7365,0,1764921811,13109.236776289988,33654.56471505,53239.62329544 2025-12-05,08:03:33.000,339,11136648,7205,0,1764921812,13109.64095488999,29039.182093199997,53239.51848864 2025-12-05,08:03:34.000,339,11136525,7645,0,1764921813,13109.78241739999,32270.249516519994,53239.658231040004 2025-12-05,08:03:35.000,339,11136750,7005,0,1764921814,13109.923879909991,32270.799348660003,53239.63726968 2025-12-05,08:03:36.000,339,11136757,7605,0,1764921815,13109.917143599996,29963.449920540006,53239.45560456 2025-12-05,08:03:37.000,339,11136617,7525,0,1764921816,13110.099023969997,27193.867890930007,53239.46259168001 2025-12-05,08:03:38.000,339,11136759,7484,0,1764921817,13110.173123380002,28117.000808340003,53239.47656592 2025-12-05,08:03:39.000,339,11136831,7525,0,1764921818,13110.166387069992,31809.504281460002,53239.441630320005 2025-12-05,08:03:40.000,339,11136680,7085,0,1764921819,13110.361740059998,29501.647315979993,53239.61630832 2025-12-05,08:03:42.000,339,11136754,7125,0,1764921821,13111.116206779996,28116.796383570007,53239.2599652 2025-12-05,08:03:43.000,339,11136786,7165,0,1764921822,13111.217251429996,29039.999792279996,53239.43464320001 2025-12-05,08:03:44.000,339,11136659,7685,0,1764921823,13111.399131799997,32732.11556325,53239.3997076 2025-12-05,08:03:45.000,339,11136724,7045,0,1764921824,13111.870673499994,30424.300892550003,53239.35079776 2025-12-05,08:03:46.000,339,11136727,7605,0,1764921825,13111.722474679998,31808.975596710006,53239.43464320001 2025-12-05,08:03:47.000,339,11136639,7565,0,1764921826,13111.682056819998,30885.913170600004,53239.40669472 2025-12-05,08:03:48.000,339,11136853,7325,0,1764921827,13111.843728259999,28116.909169649996,53239.58137272001 2025-12-05,08:03:49.000,339,11136554,7005,0,1764921828,13111.96498184,28116.831629220003,53239.392720480006 2025-12-05,08:03:50.000,339,11136899,7484,0,1764921829,13112.32874258,25347.735989580004,53239.40669472 2025-12-05,08:03:51.000,339,11136753,7484,0,1764921830,13112.625140219992,31809.412642769996,53239.58835984 2025-12-05,08:03:53.000,339,11136809,7565,0,1764921832,13113.17751763999,29964.105489630005,53239.50451440001 2025-12-05,08:03:54.000,339,11136881,7565,0,1764921833,13113.40655218,26733.164950649996,53239.63028256001 2025-12-05,08:03:55.000,339,11136939,7405,0,1764921834,13113.898302809997,26733.29888412,53239.6442568 2025-12-05,08:03:56.000,339,11136775,7525,0,1764921835,13114.45741653999,31348.603965539995,53239.70015376001 2025-12-05,08:03:57.000,339,11136879,7405,0,1764921836,13115.083893369992,31809.906081869995,53239.66521816 2025-12-05,08:03:58.000,339,11136737,7685,0,1764921837,13115.71710650999,29040.556673550003,53239.9237416 2025-12-05,08:03:59.000,339,11136714,7205,0,1764921838,13116.229066070002,26732.720855460007,53240.112393840005 2025-12-05,08:04:00.000,339,11136944,7205,0,1764921839,13116.511991089988,25809.88400151,53240.112393840005 2025-12-05,08:04:01.000,339,11136706,7125,0,1764921840,13116.85554289999,29502.20419725,53240.27309760001 2025-12-05,08:04:02.000,339,11136781,7484,0,1764921841,13117.380975079992,29040.59896833,53240.28707184 2025-12-05,08:04:04.000,339,11136694,7085,0,1764921843,13118.22301383,29964.133686150002,53240.517646800006 2025-12-05,08:04:05.000,339,11136662,7165,0,1764921844,13118.458784679991,28579.571768070004,53240.59450512 2025-12-05,08:04:06.000,339,11136992,7365,0,1764921845,13118.734973389997,30426.331041989994,53240.6923248 2025-12-05,08:04:07.000,339,11136650,6965,0,1764921846,13118.984216859993,24426.323059889997,53240.96482248 2025-12-05,08:04:08.000,339,11136818,7165,0,1764921847,13119.21998771,30426.690547620005,53241.04168080001 2025-12-05,08:04:09.000,339,11136888,7125,0,1764921848,13119.428813319995,27657.214254959996,53241.1464876 2025-12-05,08:04:10.000,339,11136947,7685,0,1764921849,13119.630902619996,25811.244483600007,53241.286230000005 2025-12-05,08:04:11.000,339,11136861,7645,0,1764921850,13119.758892509992,34119.10238205,53241.36308832 2025-12-05,08:04:12.000,339,11136986,6805,0,1764921851,13119.752156199997,29503.740907590007,53241.460908 2025-12-05,08:04:13.000,339,11136860,7125,0,1764921852,13119.718474649992,29042.481086040003,53241.44693376001 2025-12-05,08:04:15.000,339,11136787,7605,0,1764921854,13119.590484759996,29503.677465419998,53241.55872768 2025-12-05,08:04:16.000,339,11136617,7685,0,1764921855,13119.47596748999,31811.75295393,53241.43295952 2025-12-05,08:04:17.000,339,11136641,7445,0,1764921856,13119.45575855999,29504.142708,53241.66353448001 2025-12-05,08:04:18.000,339,11136738,7045,0,1764921857,13119.45575855999,29042.650265160002,53241.60763752 2025-12-05,08:04:19.000,339,11136856,6965,0,1764921858,13119.53659427999,35966.34804594,53241.62859888 2025-12-05,08:04:20.000,339,11137008,7125,0,1764921859,13119.678056789991,26273.56167465,53241.54475344001 2025-12-05,08:04:21.000,339,11136577,7725,0,1764921860,13120.035081219998,28119.883902510002,53241.6006504 2025-12-05,08:04:22.000,339,11136819,7445,0,1764921861,13120.358424099999,30889.289703870003,53241.551740560004 2025-12-05,08:04:23.000,339,11136768,7085,0,1764921862,13120.61440387999,25350.590887230006,53241.49584360001 2025-12-05,08:04:24.000,339,11136850,7045,0,1764921863,13120.73565745999,29966.481046440007,53241.551740560004 2025-12-05,08:04:26.000,339,11136851,7525,0,1764921865,13120.80302056,29505.122537069998,53241.39802392001 2025-12-05,08:04:27.000,339,11136717,7285,0,1764921866,13121.025318790002,32735.752914330005,53241.32815272001 2025-12-05,08:04:28.000,339,11136664,7045,0,1764921867,13121.126363440002,29043.432718590004,53241.20937168001 2025-12-05,08:04:29.000,339,11136721,7285,0,1764921868,13121.207199160002,30427.888899719997,53241.16046184001 2025-12-05,08:04:30.000,339,11137024,6805,0,1764921869,13121.213935469998,24427.535510250003,53241.22334592 2025-12-05,08:04:31.000,339,11136947,7525,0,1764921870,13121.328452739988,30889.32494952,53241.06264216001 2025-12-05,08:04:32.000,339,11136644,7085,0,1764921871,13121.638323,24427.387478520002,53241.08360352 2025-12-05,08:04:33.000,339,11136591,7484,0,1764921872,13121.948193259996,26273.653313339993,53240.999758080005 2025-12-05,08:04:34.000,339,11136843,7365,0,1764921873,13122.130073629996,31812.535407360003,53240.97879672 2025-12-05,08:04:35.000,339,11136770,7125,0,1764921874,13122.029028979996,29504.417624070004,53241.06264216001 2025-12-05,08:04:37.000,339,11136867,7605,0,1764921876,13121.995347429991,32274.140636280004,53240.94386112001 2025-12-05,08:04:38.000,339,11136842,6925,0,1764921877,13121.887566469995,32735.79520911,53240.97879672 2025-12-05,08:04:39.000,339,11136930,7205,0,1764921878,13121.98187481,29966.643176430007,53240.880977040004 2025-12-05,08:04:40.000,339,11136921,7525,0,1764921879,13121.988611119996,32736.204058649993,53240.8670028 2025-12-05,08:04:41.000,339,11136846,7125,0,1764921880,13121.94145695,35967.546398039995,53240.72027328 2025-12-05,08:04:42.000,339,11136894,7045,0,1764921881,13121.67200454999,29505.517288350005,53240.734247520006 2025-12-05,08:04:43.000,339,11136824,7205,0,1764921882,13121.476651559999,27659.448829169996,53240.74822176 2025-12-05,08:04:44.000,339,11136896,7365,0,1764921883,13121.463178939994,26736.449845230003,53240.58751800001 2025-12-05,08:04:45.000,339,11136656,7125,0,1764921884,13121.436233699998,29967.552514199997,53240.57354376 2025-12-05,08:04:46.000,339,11136885,7645,0,1764921885,13121.288034879988,31352.466888780007,53240.48969832001 2025-12-05,08:04:48.000,339,11136550,7005,0,1764921887,13121.180253919993,29506.194004830002,53240.39187864001 2025-12-05,08:04:49.000,339,11136809,7445,0,1764921888,13121.153308679997,25352.296776689996,53240.36393016 2025-12-05,08:04:50.000,339,11136988,6965,0,1764921889,13120.931010449996,30429.587740050003,53240.26611048 2025-12-05,08:04:51.000,339,11136944,7165,0,1764921890,13121.119627129992,32737.522245960005,53240.25912336 2025-12-05,08:04:52.000,339,11136777,7565,0,1764921891,13121.362134289993,29506.983507390003,53240.210213520004 2025-12-05,08:04:53.000,339,11136736,6005,0,1764921892,13121.503596799994,26737.577706030002,53240.02156128 2025-12-05,08:04:54.000,339,11136509,7525,0,1764921893,13121.83367598999,29507.202030419998,53239.88181888 2025-12-05,08:04:55.000,339,11136835,7325,0,1764921894,13121.94145695,35507.78804118,53239.88181888 2025-12-05,08:04:56.000,339,11136534,6284,0,1764921895,13122.069446839996,32277.023730450004,53239.67220528001 2025-12-05,08:04:57.000,339,11136962,7405,0,1764921896,13122.224381970002,25353.720700949998,53239.81194768 2025-12-05,08:04:59.000,339,11136702,6765,0,1764921898,13122.399526029993,25353.819388770004,53239.62329544 2025-12-05,08:05:00.000,339,11137040,7165,0,1764921899,13122.648769499989,28123.493057069994,53239.54643712 2025-12-05,08:05:01.000,339,11136723,7525,0,1764921900,13123.07989334,35508.60574026,53239.37874624 2025-12-05,08:05:02.000,339,11136843,7405,0,1764921901,13123.18093799,29969.632007549997,53239.38573336001 2025-12-05,08:05:03.000,339,11136820,6365,0,1764921902,13123.396499909992,29507.561536049994,53239.45560456 2025-12-05,08:05:04.000,339,11136989,6685,0,1764921903,13123.612061829997,26738.198029470004,53239.26695232001 2025-12-05,08:05:05.000,339,11136746,7125,0,1764921904,13123.645743380002,30430.955271269995,53239.12720992001 2025-12-05,08:05:06.000,339,11136909,7565,0,1764921905,13123.531226109997,31354.088188680005,53239.155158400004 2025-12-05,08:05:07.000,339,11136769,7525,0,1764921906,13123.537962419992,28584.774026009996,53239.13419704 2025-12-05,08:05:08.000,339,11136763,7484,0,1764921907,13123.679424929993,29969.632007549997,53238.938557680005 2025-12-05,08:05:10.000,339,11136782,7085,0,1764921909,13123.706370170003,30892.722630179996,53238.78484104 2025-12-05,08:05:11.000,339,11136808,6365,0,1764921910,13123.659215999993,28123.204042740006,53238.76387968001 2025-12-05,08:05:12.000,339,11136676,6965,0,1764921911,13123.834360059998,29046.329911020002,53238.68003424 2025-12-05,08:05:13.000,339,11136610,7045,0,1764921912,13123.888250539989,32277.39028521,53238.77785392 2025-12-05,08:05:14.000,339,11136925,7605,0,1764921913,13124.11054876999,32738.748794579995,53238.46343352 2025-12-05,08:05:15.000,339,11136904,7205,0,1764921914,13124.669662499997,27199.69752144,53238.2817684 2025-12-05,08:05:16.000,339,11136765,7725,0,1764921915,13125.134467889999,31815.30571545,53238.30272976 2025-12-05,08:05:17.000,339,11136914,6045,0,1764921916,13125.61948221,31353.580651319993,53238.33067824001 2025-12-05,08:05:18.000,339,11136653,7765,0,1764921917,13125.996715569992,28584.167800830008,53238.26080704001 2025-12-05,08:05:19.000,339,11136927,7525,0,1764921918,13126.42783940999,33199.952223090004,53238.46343352 2025-12-05,08:05:21.000,339,11136739,7525,0,1764921920,13127.283350780002,29968.927094550003,53238.29574264 2025-12-05,08:05:22.000,339,11136860,7085,0,1764921921,13127.384395429988,33199.97337048,53238.29574264 2025-12-05,08:05:23.000,339,11136456,7445,0,1764921922,13127.721210929994,28122.731751030005,53238.33067824001 2025-12-05,08:05:24.000,339,11136820,7205,0,1764921923,13128.239906800001,27661.01373603,53238.30971688001 2025-12-05,08:05:25.000,339,11136843,7605,0,1764921924,13128.468941339997,30891.672309810005,53238.30272976 2025-12-05,08:05:26.000,339,11136809,7365,0,1764921925,13128.610403849998,26275.81739625,53238.47740776001 2025-12-05,08:05:27.000,339,11136894,7005,0,1764921926,13128.792284219999,25352.663331450007,53238.386575200006 2025-12-05,08:05:28.000,339,11136857,7565,0,1764921927,13129.041527689995,28121.97749412,53238.37958808001 2025-12-05,08:05:29.000,339,11136897,7445,0,1764921928,13129.122363409995,31352.889836579998,53238.365613840004 2025-12-05,08:05:30.000,339,11136509,7765,0,1764921929,13129.580432490002,30891.39034461,53238.23984568001 2025-12-05,08:05:32.000,339,11136834,7205,0,1764921931,13130.078919429994,29968.370213279995,53238.20491008 2025-12-05,08:05:33.000,339,11136835,7525,0,1764921932,13130.40899861999,28583.815344329996,53238.197922960004 2025-12-05,08:05:34.000,339,11136841,7484,0,1764921933,13130.624560539996,30429.658231349997,53238.25381992 2025-12-05,08:05:35.000,339,11136706,6045,0,1764921934,13131.089365929998,27660.076201739997,53238.07914192 2025-12-05,08:05:36.000,339,11136707,7484,0,1764921935,13131.37229095,28121.34307242,53238.1070904 2025-12-05,08:05:37.000,339,11136892,7125,0,1764921936,13131.762996929996,24429.114515370005,53238.07215480001 2025-12-05,08:05:38.000,339,11136850,6965,0,1764921937,13132.018976710002,28583.314856099998,53238.14202600001 2025-12-05,08:05:39.000,339,11136833,7325,0,1764921938,13132.153702909993,35507.16771774,53238.06516768 2025-12-05,08:05:40.000,339,11136604,7165,0,1764921939,13132.349055899998,28583.420593050003,53237.89048968 2025-12-05,08:05:41.000,339,11136977,7605,0,1764921940,13132.443364239989,29506.786131750006,53237.86952832 2025-12-05,08:05:43.000,339,11136830,7085,0,1764921942,13132.820597599995,33660.73270380001,53237.86952832 2025-12-05,08:05:44.000,339,11136669,7765,0,1764921943,13133.096786310001,29968.095297210006,53237.75074728 2025-12-05,08:05:45.000,339,11137010,7205,0,1764921944,13133.251721439992,31353.101310480008,53237.75773440001 2025-12-05,08:05:46.000,339,11136815,7565,0,1764921945,13133.224776199997,29045.07516588,53237.68087608 2025-12-05,08:05:47.000,339,11136693,7484,0,1764921946,13133.359502400002,27199.091296259998,53237.597030640005 2025-12-05,08:05:48.000,339,11136716,7045,0,1764921947,13133.447074429998,32738.149618530006,53237.67388896 2025-12-05,08:05:49.000,339,11136763,7645,0,1764921948,13133.514437529993,29968.884799770007,53237.6529276 2025-12-05,08:05:50.000,339,11136848,6845,0,1764921949,13133.635691109994,33200.00861613,53237.46427536 2025-12-05,08:05:51.000,339,11136722,7285,0,1764921950,13133.70305420999,27199.40145798,53237.5131852 2025-12-05,08:05:52.000,339,11137067,7565,0,1764921951,13133.628954799999,29968.94824194,53237.38741704 2025-12-05,08:05:54.000,339,11136581,7365,0,1764921953,13133.534646459993,29045.575654109998,53237.429339760005 2025-12-05,08:05:55.000,339,11136740,6965,0,1764921954,13133.527910149998,25814.705606429998,53237.310558720004 2025-12-05,08:05:56.000,339,11136755,7645,0,1764921955,13133.305611919997,29968.708571519994,53237.499210960006 2025-12-05,08:05:57.000,339,11136815,7605,0,1764921956,13133.285402989997,26737.253446050003,53237.37344280001 2025-12-05,08:05:58.000,339,11136915,7405,0,1764921957,13133.393183949993,30429.79216482,53237.34549432 2025-12-05,08:05:59.000,339,11136702,7205,0,1764921958,13133.157413100002,28121.885855429995,53237.07299664 2025-12-05,08:06:00.000,339,11136885,7645,0,1764921959,13133.049632139991,31352.614920509994,53236.996138320006 2025-12-05,08:06:01.000,339,11136897,7525,0,1764921960,13133.157413100002,28583.46993696,53236.98915120001 2025-12-05,08:06:02.000,339,11136894,6124,0,1764921961,13133.096786310001,31814.544409409995,53237.01011256 2025-12-05,08:06:03.000,339,11136833,6685,0,1764921962,13133.015950590001,24429.50926665,53236.9542156 2025-12-05,08:06:05.000,339,11136842,6245,0,1764921964,13132.840806529995,29045.209099350002,53236.70267928001 2025-12-05,08:06:06.000,339,11136833,7685,0,1764921965,13132.739761879995,31814.889816780007,53236.61883384 2025-12-05,08:06:07.000,339,11136478,7125,0,1764921966,13132.85427915,28584.062063880003,53236.34633616001 2025-12-05,08:06:08.000,339,11136883,7725,0,1764921967,13133.029423209991,34123.120386149996,53236.33236192 2025-12-05,08:06:09.000,339,11137018,6965,0,1764921968,13133.116995240001,26276.198049269995,53236.2904392 2025-12-05,08:06:10.000,339,11136884,7285,0,1764921969,13133.022686899996,32738.67830328,53236.23454224 2025-12-05,08:06:11.000,339,11136864,7165,0,1764921970,13133.218039890002,30430.694453460004,53235.98300592001 2025-12-05,08:06:12.000,339,11137007,7565,0,1764921971,13133.433601809993,32738.628959370006,53235.94807032 2025-12-05,08:06:13.000,339,11136700,7045,0,1764921972,13133.696317899994,29507.780059080003,53235.95505744 2025-12-05,08:06:14.000,339,11136774,7045,0,1764921973,13134.11396912,29507.589732570006,53235.68954688 2025-12-05,08:06:16.000,339,11136579,7445,0,1764921975,13134.915590009994,29046.167781030003,53235.66858552 2025-12-05,08:06:17.000,339,11136545,7645,0,1764921976,13134.96948049,33200.100254820005,53235.64762416001 2025-12-05,08:06:18.000,339,11136730,7005,0,1764921977,13135.30629598999,32277.136516529994,53235.521856 2025-12-05,08:06:19.000,339,11137083,7525,0,1764921978,13135.697001970002,29969.194961490008,53235.598714319996 2025-12-05,08:06:20.000,339,11136554,7125,0,1764921979,13135.744156139997,25353.69250443,53235.521856 2025-12-05,08:06:21.000,339,11136575,7765,0,1764921980,13136.155071049994,29969.392337130004,53235.465959040004 2025-12-05,08:06:22.000,339,11137003,7685,0,1764921981,13136.41105083,32739.108300210006,53235.38910072001 2025-12-05,08:06:23.000,339,11136773,7805,0,1764921982,13136.956691940002,26277.11443617,53235.24237120001 2025-12-05,08:06:24.000,339,11136932,7045,0,1764921983,13137.300243749989,26738.70556683,53235.31224240001 2025-12-05,08:06:25.000,339,11136783,7405,0,1764921984,13137.77178545,31816.26439713,53235.4519848 2025-12-05,08:06:27.000,339,11136747,7605,0,1764921986,13138.55993371999,31354.45474344,53235.38910072001 2025-12-05,08:06:28.000,339,11136822,7005,0,1764921987,13138.84285873999,33200.692381739995,53235.2773068 2025-12-05,08:06:29.000,339,11136797,7484,0,1764921988,13139.05168435,34585.58560893001,53235.22839696 2025-12-05,08:06:30.000,339,11136917,7484,0,1764921989,13139.300927819997,31354.736708640005,53235.151538640006 2025-12-05,08:06:31.000,339,11136483,7805,0,1764921990,13139.489544499993,29046.463844490005,53235.19346136001 2025-12-05,08:06:32.000,339,11136841,7125,0,1764921991,13139.644479629998,30893.032791899997,53235.319229520006 2025-12-05,08:06:33.000,339,11136860,6965,0,1764921992,13139.631007009993,29508.188908619995,53235.33320376 2025-12-05,08:06:34.000,339,11136822,7245,0,1764921993,13139.597325459988,31354.405399530006,53235.032757600005 2025-12-05,08:06:35.000,339,11136659,7725,0,1764921994,13139.617534389989,26738.783107259995,53235.22839696 2025-12-05,08:06:36.000,339,11136876,7125,0,1764921995,13139.583852839998,27662.042909009993,53235.130577280004 2025-12-05,08:06:38.000,339,11136764,7205,0,1764921997,13140.00150405999,29970.188888820005,53235.02577048001 2025-12-05,08:06:39.000,339,11137015,7565,0,1764921998,13140.055394539995,31354.898838630004,53235.11660304 2025-12-05,08:06:40.000,339,11137000,7285,0,1764921999,13140.10254870999,31354.95523167,53234.96987352 2025-12-05,08:06:41.000,339,11136754,7445,0,1764922000,13140.244011219991,29970.322822290007,53234.97686064001 2025-12-05,08:06:42.000,339,11136883,7725,0,1764922001,13140.311374320001,31816.58160798,53234.78122128 2025-12-05,08:06:43.000,339,11136824,7045,0,1764922002,13140.439364209997,31816.72259058,53234.69038872001 2025-12-05,08:06:44.000,339,11136764,7125,0,1764922003,13140.540408859997,29508.661200329996,53234.64147888001 2025-12-05,08:06:45.000,339,11136740,6965,0,1764922004,13140.904169599999,34124.466769980005,53234.592569039996 2025-12-05,08:06:46.000,339,11136846,7365,0,1764922005,13141.14667676,30893.561476650008,53234.55064632001 2025-12-05,08:06:47.000,339,11136777,7484,0,1764922006,13141.32182081999,34124.48086824,53234.592569039996 2025-12-05,08:06:49.000,339,11137003,7484,0,1764922008,13142.076287539989,29047.422526170005,53234.4388524 2025-12-05,08:06:50.000,339,11136901,7365,0,1764922009,13142.433311969995,33201.503031689994,53234.38295544001 2025-12-05,08:06:51.000,339,11136878,7165,0,1764922010,13142.655610199996,27200.99456136,53234.27814864 2025-12-05,08:06:52.000,339,11136926,7045,0,1764922011,13143.019370939997,28124.127478769995,53234.30609712001 2025-12-05,08:06:53.000,339,11136852,7205,0,1764922012,13143.241669169998,30431.723626439998,53234.25020016 2025-12-05,08:06:54.000,339,11136698,7205,0,1764922013,13143.571748359995,32278.088149079995,53234.2292388 2025-12-05,08:06:55.000,339,11136800,7085,0,1764922014,13143.773837659995,29970.428559239997,53234.2292388 2025-12-05,08:06:56.000,339,11136758,7205,0,1764922015,13144.076971609997,29970.336920550006,53234.480775120006 2025-12-05,08:06:57.000,339,11136911,7565,0,1764922016,13144.366632939993,31355.43457251,53234.33404560001 2025-12-05,08:06:58.000,339,11136904,7045,0,1764922017,13144.561985929999,33201.92597949,53234.39692968 2025-12-05,08:07:00.000,339,11137075,7245,0,1764922019,13144.7438663,31356.2311242,53234.578594800005 2025-12-05,08:07:01.000,339,11136925,7565,0,1764922020,13144.98637346,24894.223161899994,53234.53667208 2025-12-05,08:07:02.000,339,11136545,7325,0,1764922021,13145.343397889992,31356.513089400003,53234.480775120006 2025-12-05,08:07:03.000,339,11136867,7484,0,1764922022,13145.727367559994,29048.233176120004,53234.823144 2025-12-05,08:07:04.000,339,11136837,7525,0,1764922023,13145.828412209994,31818.209957009996,53234.53667208 2025-12-05,08:07:05.000,339,11136733,7484,0,1764922024,13146.091128299995,32741.8786083,53234.7532728 2025-12-05,08:07:06.000,339,11136586,7125,0,1764922025,13146.367317010001,34588.52509614,53234.90698944001 2025-12-05,08:07:07.000,339,11136987,7525,0,1764922026,13146.360580699991,27664.86256101,53234.823144 2025-12-05,08:07:08.000,339,11136807,7325,0,1764922027,13146.650242030002,31357.894718879994,53235.00480912001 2025-12-05,08:07:09.000,339,11136847,7484,0,1764922028,13146.865803949993,31357.788981930004,53235.00480912001 2025-12-05,08:07:11.000,339,11136913,7484,0,1764922030,13147.249773619995,30434.367050190005,53235.17948712 2025-12-05,08:07:12.000,339,11136784,7005,0,1764922031,13147.431653989996,31357.570458899994,53235.22839696 2025-12-05,08:07:13.000,339,11136799,7484,0,1764922032,13147.876250449997,31357.436525430006,53235.2074356 2025-12-05,08:07:14.000,339,11136708,6284,0,1764922033,13148.138966539998,27203.179791660004,53235.17250000001 2025-12-05,08:07:15.000,339,11136808,7245,0,1764922034,13148.549881449995,28587.706464090006,53235.19346136001 2025-12-05,08:07:16.000,339,11136883,7725,0,1764922035,13148.772179679996,26741.29964667,53235.298268160004 2025-12-05,08:07:17.000,339,11136835,6765,0,1764922036,13149.001214219992,30434.233116720003,53235.45897192001 2025-12-05,08:07:18.000,339,11136779,7365,0,1764922037,13149.223512449993,27664.813217100003,53235.431023439996 2025-12-05,08:07:19.000,339,11136778,7165,0,1764922038,13149.49296484999,27664.510104510002,53235.50788176001 2025-12-05,08:07:20.000,339,11136681,7765,0,1764922039,13149.567064259994,34588.39116267,53235.66858552 2025-12-05,08:07:22.000,339,11136650,5925,0,1764922041,13149.930824999996,26741.62390665,53235.7664052 2025-12-05,08:07:23.000,339,11136724,7125,0,1764922042,13149.75568093999,29972.712477359993,53235.87819912 2025-12-05,08:07:24.000,339,11137027,7685,0,1764922043,13149.870198209996,29049.748739069997,53235.850250640004 2025-12-05,08:07:25.000,339,11136897,7645,0,1764922044,13149.917352379991,31819.408309110004,53235.86422488001 2025-12-05,08:07:26.000,339,11136728,6925,0,1764922045,13149.81630772999,28588.333836660007,53235.84326352001 2025-12-05,08:07:27.000,339,11136630,7125,0,1764922046,13149.78262618,26742.07505097,53235.94108320001 2025-12-05,08:07:28.000,339,11136689,7484,0,1764922047,13149.90387976,30435.036717540002,53235.9760188 2025-12-05,08:07:29.000,339,11136724,7165,0,1764922048,13149.910616069996,26742.208984440003,53235.8362764 2025-12-05,08:07:30.000,339,11137004,6845,0,1764922049,13150.045342270001,30434.846391030005,53235.81531504001 2025-12-05,08:07:31.000,339,11137062,7165,0,1764922050,13150.227222640002,27203.997490740003,53235.92710896 2025-12-05,08:07:33.000,339,11136986,7085,0,1764922052,13150.604455999994,27665.433540540005,53235.93409608 2025-12-05,08:07:34.000,339,11137054,6885,0,1764922053,13151.05578876999,29973.311653409997,53235.9061476 2025-12-05,08:07:35.000,339,11137064,6845,0,1764922054,13151.264614380001,27665.743702260006,53235.88518624 2025-12-05,08:07:36.000,339,11136952,7125,0,1764922055,13151.433022129997,29050.756764660007,53235.9760188 2025-12-05,08:07:37.000,339,11136743,7685,0,1764922056,13151.843937039994,27204.624863310004,53235.91313472001 2025-12-05,08:07:38.000,339,11136796,7005,0,1764922057,13152.09991682,31821.128296830007,53235.989993040006 2025-12-05,08:07:39.000,339,11136751,7765,0,1764922058,13152.328951359996,32744.641867259998,53235.82928928 2025-12-05,08:07:40.000,339,11136759,7365,0,1764922059,13152.463677560001,31821.903701129995,53236.01095440001 2025-12-05,08:07:41.000,339,11136975,7565,0,1764922060,13152.766811510002,25821.338837760006,53235.7664052 2025-12-05,08:07:42.000,339,11136840,7045,0,1764922061,13153.043000219994,27206.084033220002,53235.88518624 2025-12-05,08:07:44.000,339,11136987,7325,0,1764922063,13153.837884799992,32745.917759789998,53235.89916048 2025-12-05,08:07:45.000,339,11136809,7405,0,1764922064,13154.080391959993,32284.74957693,53235.94807032 2025-12-05,08:07:46.000,339,11136773,7365,0,1764922065,13154.194909229998,28130.274320130004,53235.75941808 2025-12-05,08:07:47.000,339,11136943,7484,0,1764922066,13154.464361629995,29976.751628850005,53235.989993040006 2025-12-05,08:07:48.000,339,11136681,7165,0,1764922067,13154.787704509996,31823.701229280006,53235.84326352001 2025-12-05,08:07:49.000,339,11136990,6885,0,1764922068,13155.212092039998,35054.94488085,53235.95505744 2025-12-05,08:07:50.000,339,11136759,7765,0,1764922069,13155.393972409998,29977.477689239997,53236.00396728 2025-12-05,08:07:51.000,339,11136996,7085,0,1764922070,13155.521962299994,28592.788886819995,53236.01095440001 2025-12-05,08:07:52.000,339,11136698,7045,0,1764922071,13155.81835994,35056.07274165,53236.087812720005 2025-12-05,08:07:53.000,339,11136951,7484,0,1764922072,13156.033921859991,24900.496887600006,53236.19261952 2025-12-05,08:07:55.000,339,11136964,7045,0,1764922074,13156.296637949992,32286.582350729994,53236.17165816 2025-12-05,08:07:56.000,339,11136740,7045,0,1764922075,13156.613244519998,26747.171571960003,53236.255503600005 2025-12-05,08:07:57.000,339,11136916,7085,0,1764922076,13156.680607619994,29517.26113893,53236.10877408001 2025-12-05,08:07:58.000,339,11136826,6925,0,1764922077,13156.87596061,30440.584382850007,53236.19960664001 2025-12-05,08:07:59.000,339,11136905,7605,0,1764922078,13156.97700526,33210.40608288,53236.17864528001 2025-12-05,08:08:00.000,339,11136966,7125,0,1764922079,13157.11846777,30440.753561970007,53236.14370968 2025-12-05,08:08:01.000,339,11136824,7285,0,1764922080,13157.300348140001,28132.621680419994,53236.17864528001 2025-12-05,08:08:02.000,339,11136847,7605,0,1764922081,13157.495701129992,31825.794820890005,53236.185632400004 2025-12-05,08:08:03.000,339,11136822,6925,0,1764922082,13157.610218399997,31826.15432652,53236.26947784 2025-12-05,08:08:04.000,339,11136950,7005,0,1764922083,13157.819044009993,26748.64484013,53236.24851648001 2025-12-05,08:08:06.000,339,11136742,6925,0,1764922085,13158.324267259995,30903.493700820007,53236.255503600005 2025-12-05,08:08:07.000,339,11136936,7005,0,1764922086,13158.452257149991,28133.67904992,53236.17165816 2025-12-05,08:08:08.000,339,11136867,7525,0,1764922087,13158.701500620002,29518.628670150007,53236.374284640005 2025-12-05,08:08:09.000,339,11136931,7484,0,1764922088,13158.890117299998,29057.07983427,53236.23454224 2025-12-05,08:08:10.000,339,11136846,7285,0,1764922089,13159.038316119993,29518.86834057,53236.17864528001 2025-12-05,08:08:11.000,339,11136865,7565,0,1764922090,13159.092206599998,29518.762603619994,53236.12274832 2025-12-05,08:08:12.000,339,11136910,7005,0,1764922091,13159.301032209994,23979.07690878,53236.10178696 2025-12-05,08:08:13.000,339,11136644,6885,0,1764922092,13159.32797744999,27672.151361430006,53236.17165816 2025-12-05,08:08:14.000,339,11136555,7605,0,1764922093,13159.563748299995,24902.252120970006,53236.19261952 2025-12-05,08:08:15.000,339,11136816,7165,0,1764922094,13159.685001879996,29980.47356949,53235.99698016 2025-12-05,08:08:17.000,339,11137004,7205,0,1764922096,13159.705210809996,31365.916628820007,53236.03191576001 2025-12-05,08:08:18.000,339,11136895,7765,0,1764922097,13159.61763878,28134.567240300006,53235.88518624 2025-12-05,08:08:19.000,339,11136769,7725,0,1764922098,13159.671529259991,35059.357636229994,53235.85723776 2025-12-05,08:08:20.000,339,11137094,6805,0,1764922099,13159.846673319997,29057.89753335,53236.06685136 2025-12-05,08:08:21.000,339,11136907,7645,0,1764922100,13159.65805664,32751.01428078,53235.8362764 2025-12-05,08:08:22.000,339,11136515,7484,0,1764922101,13159.685001879996,29519.686039649998,53235.7314696 2025-12-05,08:08:23.000,339,11137002,7045,0,1764922102,13159.812991769992,27673.47659787,53235.6615984 2025-12-05,08:08:24.000,339,11136827,7565,0,1764922103,13159.664792949996,24441.873440669995,53235.79435368001 2025-12-05,08:08:25.000,339,11136664,6925,0,1764922104,13159.685001879996,35059.491569699996,53235.84326352001 2025-12-05,08:08:26.000,339,11136788,7165,0,1764922105,13159.53006674999,30904.748445959995,53235.52884312001 2025-12-05,08:08:28.000,339,11136677,7645,0,1764922107,13159.43575841,27210.849245100006,53235.34019088001 2025-12-05,08:08:29.000,339,11136879,7525,0,1764922108,13159.55027567999,31826.887436039993,53235.37512648 2025-12-05,08:08:30.000,339,11136921,7325,0,1764922109,13159.36839530999,35058.39895454999,53235.16551288 2025-12-05,08:08:31.000,339,11136721,7405,0,1764922110,13159.67826557,31826.901534300006,53235.38910072001 2025-12-05,08:08:32.000,339,11136910,7085,0,1764922111,13159.624375089996,31365.141224520004,53235.35416512 2025-12-05,08:08:33.000,339,11136812,7125,0,1764922112,13159.63784771,31826.64776562,53234.94891216 2025-12-05,08:08:34.000,339,11136636,7085,0,1764922113,13159.604166159996,33673.06163217001,53235.01878336 2025-12-05,08:08:35.000,339,11136853,7484,0,1764922114,13159.40881316999,32288.154306719996,53234.90698944001 2025-12-05,08:08:36.000,339,11136947,7885,0,1764922115,13159.462703649995,26748.722380559993,53234.77423416 2025-12-05,08:08:37.000,339,11136728,6965,0,1764922116,13159.61090246999,32750.020353450003,53234.648466000006 2025-12-05,08:08:39.000,339,11136922,7045,0,1764922118,13159.833200699992,29057.523929460003,53234.58558192 2025-12-05,08:08:40.000,339,11136659,7405,0,1764922119,13159.6984745,30442.41010752,53234.32705848 2025-12-05,08:08:41.000,339,11136766,7205,0,1764922120,13159.893827489992,29980.81897686,53234.40391680001 2025-12-05,08:08:42.000,339,11136802,7005,0,1764922121,13159.994872139992,30904.0294347,53234.32007136 2025-12-05,08:08:43.000,339,11136751,7525,0,1764922122,13160.217170369993,29519.587351830007,53234.124432000004 2025-12-05,08:08:44.000,339,11136718,7005,0,1764922123,13160.324951329989,30443.044529220002,53234.145393360006 2025-12-05,08:08:45.000,339,11136673,7525,0,1764922124,13160.500095389994,31828.156279439994,53234.01962520001 2025-12-05,08:08:46.000,339,11136801,7725,0,1764922125,13160.641557899995,28596.75049788,53234.075522160005 2025-12-05,08:08:47.000,339,11136620,7125,0,1764922126,13160.73586624,27673.229878319995,53234.18731608001 2025-12-05,08:08:48.000,339,11136647,7605,0,1764922127,13160.722393619995,27211.814975910005,53233.921805519996 2025-12-05,08:08:50.000,339,11136778,6885,0,1764922129,13160.843647199996,32290.05052269,53234.04058656 2025-12-05,08:08:51.000,339,11136932,7165,0,1764922130,13160.87732875,32751.740341170007,53233.99167672 2025-12-05,08:08:52.000,339,11136638,7165,0,1764922131,13160.78975671999,31829.05856808,53233.82398584 2025-12-05,08:08:53.000,339,11136937,7525,0,1764922132,13160.722393619995,29520.820949579997,53233.775076 2025-12-05,08:08:54.000,339,11136518,7005,0,1764922133,13160.79649303,31367.559076110003,53233.79603736 2025-12-05,08:08:55.000,339,11136621,7605,0,1764922134,13160.83017457999,33675.916529819995,53233.72616616 2025-12-05,08:08:56.000,339,11136886,7085,0,1764922135,13160.823438269996,31367.57317437,53233.71917904 2025-12-05,08:08:57.000,339,11136845,7525,0,1764922136,13160.74933885999,30444.531895649998,53233.586423759996 2025-12-05,08:08:58.000,339,11136968,7125,0,1764922137,13160.722393619995,31367.77055001,53233.51655256001 2025-12-05,08:08:59.000,339,11136760,7365,0,1764922138,13160.67523945,30444.34156914,53233.50956544 2025-12-05,08:09:01.000,339,11136810,7165,0,1764922140,13161.005318639996,27213.189556259997,53233.418732879996 2025-12-05,08:09:02.000,339,11136840,7085,0,1764922141,13161.254562109993,22596.805957949997,53233.39777152001 2025-12-05,08:09:03.000,339,11136657,7645,0,1764922142,13161.396024619993,27213.112015830004,53233.43969424 2025-12-05,08:09:04.000,339,11136855,7365,0,1764922143,13161.672213329999,34138.14208218,53233.37681016001 2025-12-05,08:09:05.000,339,11136827,7325,0,1764922144,13161.739576429994,31368.369726060002,53233.27899048001 2025-12-05,08:09:06.000,339,11136703,7605,0,1764922145,13161.82714845999,28598.724254279994,53233.29296472 2025-12-05,08:09:07.000,339,11136864,7205,0,1764922146,13161.84735738999,28137.147221880005,53233.251041999996 2025-12-05,08:09:08.000,339,11136809,7765,0,1764922147,13162.002292519996,29060.667841439994,53233.26501624 2025-12-05,08:09:09.000,339,11136607,7405,0,1764922148,13162.204381819996,26752.620549450003,53233.237067760005 2025-12-05,08:09:10.000,339,11136780,7005,0,1764922149,13162.386262189997,27676.253955089996,53233.13226096001 2025-12-05,08:09:12.000,339,11136862,7085,0,1764922151,13162.9319033,29984.731244010007,53233.23008064001 2025-12-05,08:09:13.000,339,11137032,7165,0,1764922152,13163.22830093999,25830.234839819997,53233.10431248 2025-12-05,08:09:14.000,339,11136752,7205,0,1764922153,13163.21482832,27676.980015480003,53233.10431248 2025-12-05,08:09:15.000,339,11136816,6965,0,1764922154,13163.241773559996,30447.140073749993,53233.069376880005 2025-12-05,08:09:16.000,339,11136895,7605,0,1764922155,13163.464071789997,32293.807708980006,53233.139248080006 2025-12-05,08:09:17.000,339,11136821,7245,0,1764922156,13163.544907509997,31370.45626854,53232.87373752001 2025-12-05,08:09:18.000,339,11136784,6925,0,1764922157,13163.760469430003,32294.05442853,53232.92963448 2025-12-05,08:09:19.000,339,11136598,7005,0,1764922158,13163.942349799989,28600.620470249996,53232.8318148 2025-12-05,08:09:20.000,339,11136881,7605,0,1764922159,13164.023185519989,31832.484445259994,53232.87373752001 2025-12-05,08:09:21.000,339,11136863,7565,0,1764922160,13164.339792089995,32755.751296140006,53232.84578904001 2025-12-05,08:09:23.000,339,11136775,7525,0,1764922162,13164.582299249996,29985.365665710007,53232.66412392 2025-12-05,08:09:24.000,339,11136775,7645,0,1764922163,13164.865224269997,33216.545875109994,53232.60822696001 2025-12-05,08:09:25.000,339,11136601,7325,0,1764922164,13164.898905820002,31831.539861840007,53232.59425272 2025-12-05,08:09:26.000,339,11136783,7685,0,1764922165,13165.148149289998,29984.914521390005,53232.58027848001 2025-12-05,08:09:27.000,339,11137047,7525,0,1764922166,13165.222248699989,29984.695998359995,53232.38463912 2025-12-05,08:09:28.000,339,11136792,7005,0,1764922167,13165.26266655999,29061.337508790006,53232.48944592001 2025-12-05,08:09:29.000,339,11136909,7484,0,1764922168,13165.37044752,29523.111916830007,53232.37066488001 2025-12-05,08:09:30.000,339,11136847,7484,0,1764922169,13165.478228479995,25830.023365920002,53232.37066488001 2025-12-05,08:09:31.000,339,11136808,7005,0,1764922170,13165.51191003,29523.055523789997,53232.34271640001 2025-12-05,08:09:32.000,339,11137016,7125,0,1764922171,13165.619690989995,28599.63359205,53232.38463912 2025-12-05,08:09:34.000,339,11136851,7605,0,1764922173,13165.862198149996,29060.992101419994,53232.182012640005 2025-12-05,08:09:35.000,339,11136908,7005,0,1764922174,13165.922824939997,29522.752411199996,53232.16105128 2025-12-05,08:09:36.000,339,11136645,7685,0,1764922175,13166.044078519997,27675.936744239996,53231.846630880005 2025-12-05,08:09:37.000,339,11136811,7484,0,1764922176,13166.118177930002,26290.8672888,53231.93047632 2025-12-05,08:09:38.000,339,11136819,7685,0,1764922177,13166.212486269993,30445.680903839995,53231.81169528 2025-12-05,08:09:39.000,339,11136760,7085,0,1764922178,13166.205749959998,29522.22372645,53231.83964376001 2025-12-05,08:09:40.000,339,11136869,7605,0,1764922179,13166.057551140002,29522.258972099997,53231.83265664 2025-12-05,08:09:41.000,339,11136831,6725,0,1764922180,13165.916088630001,24443.847197070005,53231.73483696 2025-12-05,08:09:42.000,339,11136708,6925,0,1764922181,13165.68705408999,31368.426119099997,53231.51823624 2025-12-05,08:09:43.000,339,11136652,7085,0,1764922182,13165.518646339995,29983.398958439997,53231.329584 2025-12-05,08:09:45.000,339,11136681,7484,0,1764922184,13165.013423089993,32753.213609340004,53231.175867360005 2025-12-05,08:09:46.000,339,11136912,7045,0,1764922185,13164.743970689997,26290.105982759997,53230.98022800001 2025-12-05,08:09:47.000,339,11136875,7565,0,1764922186,13164.47451829,29060.019321479995,53230.81952424 2025-12-05,08:09:48.000,339,11136721,7405,0,1764922187,13164.070339689999,30444.940745190004,53230.53305232 2025-12-05,08:09:49.000,339,11136898,6965,0,1764922188,13163.652688469992,31829.939709330007,53230.41427128 2025-12-05,08:09:50.000,339,11136657,7565,0,1764922189,13163.396708690001,30445.067629530007,53230.1767092 2025-12-05,08:09:51.000,339,11136725,7445,0,1764922190,13163.221564629996,31368.38382432,53230.0369668 2025-12-05,08:09:52.000,339,11136722,7085,0,1764922191,13163.1339926,31829.925611069993,53229.96010848 2025-12-05,08:09:53.000,339,11136862,7165,0,1764922192,13162.96558484999,30445.025334749997,53229.67363656 2025-12-05,08:09:54.000,339,11136870,7005,0,1764922193,13162.99253009,30445.095826050005,53229.42210024001 2025-12-05,08:09:56.000,339,11136947,7645,0,1764922195,13162.648978279998,32291.46034869,53229.261396480004 2025-12-05,08:09:57.000,339,11136799,7525,0,1764922196,13162.615296729993,23981.374925159995,53228.946976080006 2025-12-05,08:09:58.000,339,11136736,6965,0,1764922197,13162.527724699998,33214.56506958,53228.77229808001 2025-12-05,08:09:59.000,339,11136964,7205,0,1764922198,13162.473834219993,27212.971033230002,53228.60460720001 2025-12-05,08:10:00.000,339,11136947,7565,0,1764922199,13162.433416359992,29521.067669130003,53228.4299292 2025-12-05,08:10:01.000,339,11136975,7685,0,1764922200,13162.359316950002,29982.651750660007,53228.31114816 2025-12-05,08:10:02.000,339,11136690,7005,0,1764922201,13162.561406250003,32752.240829400005,53228.24826408001 2025-12-05,08:10:03.000,339,11136887,7325,0,1764922202,13162.709605069998,26751.0344952,53227.88493384001 2025-12-05,08:10:04.000,339,11136784,7165,0,1764922203,13163.019475329995,26751.05564259,53227.773139920006 2025-12-05,08:10:05.000,339,11136631,7445,0,1764922204,13163.430390239992,31367.206619610006,53227.63339752 2025-12-05,08:10:07.000,339,11136964,7045,0,1764922206,13164.20506588999,26750.773677389996,53227.22814456 2025-12-05,08:10:08.000,339,11136988,7165,0,1764922207,13164.575562940001,31367.023342229993,53227.081415040004 2025-12-05,08:10:09.000,339,11136730,6925,0,1764922208,13165.067313569998,26750.484663060008,53226.962634 2025-12-05,08:10:10.000,339,11136761,7484,0,1764922209,13165.437810619995,27673.878398279994,53226.8927628 2025-12-05,08:10:11.000,339,11136682,7245,0,1764922210,13165.828516599991,32751.83197986,53226.50148408001 2025-12-05,08:10:12.000,339,11136771,7605,0,1764922211,13166.414575569994,26288.759598930003,53226.48750984 2025-12-05,08:10:13.000,339,11136720,7125,0,1764922212,13166.966952989991,30443.432231369996,53226.32680608 2025-12-05,08:10:14.000,339,11136614,7125,0,1764922213,13167.472176239993,32289.747410099997,53226.1591152 2025-12-05,08:10:15.000,339,11136834,7045,0,1764922214,13168.186225099991,28596.539023980004,53226.13815384001 2025-12-05,08:10:16.000,339,11136776,7285,0,1764922215,13168.765547759998,31827.719233380005,53226.08225688 2025-12-05,08:10:18.000,339,11136980,6965,0,1764922217,13169.789466879993,27672.750537479995,53226.00539856 2025-12-05,08:10:19.000,339,11136864,7085,0,1764922218,13170.106073449999,33673.66080822,53225.67700392 2025-12-05,08:10:20.000,339,11136559,7525,0,1764922219,13170.52372466999,31365.52892667,53225.90059176001 2025-12-05,08:10:21.000,339,11136920,7365,0,1764922220,13170.968321129993,29519.072765339995,53225.65604256 2025-12-05,08:10:22.000,339,11136844,7165,0,1764922221,13171.332081869994,27210.92678553,53225.7748236 2025-12-05,08:10:23.000,339,11137088,7205,0,1764922222,13171.60153426999,27210.694164240005,53225.74687512 2025-12-05,08:10:24.000,339,11136884,7165,0,1764922223,13171.924877149992,28595.46755622,53225.739888000004 2025-12-05,08:10:25.000,339,11136475,7525,0,1764922224,13172.396418849989,30903.789764279994,53225.76783648 2025-12-05,08:10:26.000,339,11136901,7645,0,1764922225,13172.470518259994,26748.891559680007,53225.67700392 2025-12-05,08:10:27.000,339,11136864,7165,0,1764922226,13172.672607559995,29056.861311240005,53225.49533880001 2025-12-05,08:10:29.000,339,11137008,7005,0,1764922228,13172.90164209999,29979.662919540002,53225.739888000004 2025-12-05,08:10:30.000,339,11136840,7165,0,1764922229,13173.198039739997,26286.348796470003,53225.73290088001 2025-12-05,08:10:31.000,339,11136843,7565,0,1764922230,13173.602218339998,31825.83711567,53225.57918424 2025-12-05,08:10:32.000,339,11136540,6885,0,1764922231,13173.770626089994,28594.431334110006,53225.69796528 2025-12-05,08:10:33.000,339,11136876,7245,0,1764922232,13173.831252879994,31364.499753690005,53225.68399104001 2025-12-05,08:10:34.000,339,11137078,7165,0,1764922233,13173.91882490999,29517.994248450006,53225.34860928001 2025-12-05,08:10:35.000,339,11136606,7285,0,1764922234,13173.90535229,31826.471537370002,53225.4604032 2025-12-05,08:10:36.000,339,11136583,7845,0,1764922235,13174.14112313999,29056.515903870008,53225.32764792001 2025-12-05,08:10:37.000,339,11136593,7525,0,1764922236,13174.316267199996,29056.558198650004,53225.474377440005 2025-12-05,08:10:38.000,339,11136856,7085,0,1764922237,13174.572246980002,31826.379898679996,53225.38354488 2025-12-05,08:10:40.000,339,11136808,7085,0,1764922239,13174.814754139989,25825.321596210008,53225.3206608 2025-12-05,08:10:41.000,339,11136467,7605,0,1764922240,13174.929271409994,28133.277249510007,53225.355596400004 2025-12-05,08:10:42.000,339,11136717,7765,0,1764922241,13174.861908309998,29979.909639089994,53225.26476384 2025-12-05,08:10:43.000,339,11136735,7445,0,1764922242,13174.821490449998,29979.803902140004,53225.45341608 2025-12-05,08:10:44.000,339,11136844,6965,0,1764922243,13175.06399761,29056.459510829998,53225.27873808001 2025-12-05,08:10:45.000,339,11136710,7125,0,1764922244,13174.787808899993,28133.326593420003,53225.29271232 2025-12-05,08:10:46.000,339,11136618,7525,0,1764922245,13174.969689269994,27209.62269648,53225.34860928001 2025-12-05,08:10:47.000,339,11136832,7165,0,1764922246,13174.841699379998,30902.45042958,53225.19489264 2025-12-05,08:10:48.000,339,11136888,7205,0,1764922247,13174.915798789989,28132.593483899996,53225.26476384 2025-12-05,08:10:49.000,339,11136695,7645,0,1764922248,13174.747391039993,30440.80995501,53225.19489264 2025-12-05,08:10:51.000,339,11136778,7085,0,1764922250,13174.174804689996,25362.475720410002,53225.02720176 2025-12-05,08:10:52.000,339,11136802,7125,0,1764922251,13173.89861597999,27208.960078260003,53224.99925328 2025-12-05,08:10:53.000,339,11136702,7205,0,1764922252,13173.555064169988,26746.988294580005,53224.69182 2025-12-05,08:10:54.000,339,11136774,7165,0,1764922253,13173.366447489992,29978.591451779997,53224.94335632001 2025-12-05,08:10:55.000,339,11136555,7525,0,1764922254,13173.171094500001,27670.184654159995,53224.55906472001 2025-12-05,08:10:56.000,339,11136509,7725,0,1764922255,13172.84775162,29516.513931149995,53224.517142000004 2025-12-05,08:10:57.000,339,11136943,7565,0,1764922256,13172.463781949999,32747.792828370002,53224.57303896 2025-12-05,08:10:58.000,339,11136898,7085,0,1764922257,13172.052867040002,29054.577393119995,53224.36342536001 2025-12-05,08:10:59.000,339,11136961,7365,0,1764922258,13171.48028068999,33208.66494777,53224.07695344001 2025-12-05,08:11:00.000,339,11136450,6845,0,1764922259,13171.028947919993,31361.969116020002,53223.9232368 2025-12-05,08:11:02.000,339,11136974,7205,0,1764922261,13170.193645479994,28130.189730569997,53223.60182928001 2025-12-05,08:11:03.000,339,11136817,7484,0,1764922262,13170.065655589999,28591.696271670007,53223.3293316 2025-12-05,08:11:04.000,339,11136714,7005,0,1764922263,13169.877038909988,27206.810093609995,53223.10574376 2025-12-05,08:11:05.000,339,11136961,7845,0,1764922264,13169.681685919997,33207.248072639995,53222.83324608001 2025-12-05,08:11:06.000,339,11136608,7365,0,1764922265,13169.594113890002,28590.82922868,53222.61664536001 2025-12-05,08:11:07.000,339,11136592,7285,0,1764922266,13169.493069240001,27667.55532867,53222.39305752 2025-12-05,08:11:08.000,339,11136887,7565,0,1764922267,13169.486332929991,31360.21388265,53222.0367144 2025-12-05,08:11:09.000,339,11136852,7005,0,1764922268,13169.546959719992,29975.447539800007,53222.1065856 2025-12-05,08:11:10.000,339,11136608,7165,0,1764922269,13169.39202459,31821.797964180005,53221.834087920004 2025-12-05,08:11:11.000,339,11136728,7085,0,1764922270,13169.37181566,32744.973176369997,53221.70133264 2025-12-05,08:11:13.000,339,11136706,7205,0,1764922272,13169.513278170001,29513.398215690002,53221.31704104 2025-12-05,08:11:14.000,339,11136522,7285,0,1764922273,13169.701894849997,28590.230052629995,53220.93973656001 2025-12-05,08:11:15.000,339,11136848,7245,0,1764922274,13169.668213299992,29051.884625460007,53221.00262064 2025-12-05,08:11:16.000,339,11136855,7685,0,1764922275,13169.823148429998,30898.11521463,53220.681213120006 2025-12-05,08:11:17.000,339,11137047,7484,0,1764922276,13169.816412120002,24435.40938846,53220.82095552001 2025-12-05,08:11:18.000,339,11136809,7565,0,1764922277,13169.816412120002,29974.524103770003,53220.45063816 2025-12-05,08:11:19.000,339,11136817,7325,0,1764922278,13169.789466879993,30897.762758130004,53220.33884424001 2025-12-05,08:11:20.000,339,11136834,7245,0,1764922279,13169.573904960002,25820.478843899997,53220.24102456 2025-12-05,08:11:21.000,339,11136739,7405,0,1764922280,13169.472860310001,27205.033712849996,53220.108269280005 2025-12-05,08:11:22.000,339,11136769,7484,0,1764922281,13169.30445255999,28589.86349787,53219.9056428 2025-12-05,08:11:24.000,339,11136904,6845,0,1764922283,13169.237089459995,28128.004500270006,53219.605196640005 2025-12-05,08:11:25.000,339,11136822,7245,0,1764922284,13169.257298389995,29974.333777260006,53219.57026104 2025-12-05,08:11:26.000,339,11136795,7525,0,1764922285,13169.27077101,29973.93902598,53219.4165444 2025-12-05,08:11:27.000,339,11136888,6965,0,1764922286,13169.23035315,27204.166669860002,53219.30475048 2025-12-05,08:11:28.000,339,11136843,7484,0,1764922287,13169.095626949995,35051.11015413,53219.18596944 2025-12-05,08:11:29.000,339,11136884,6925,0,1764922288,13168.933955509994,29511.748719270006,53218.934433120005 2025-12-05,08:11:30.000,339,11136765,7565,0,1764922289,13168.846383479999,28588.1082645,53218.80866496001 2025-12-05,08:11:31.000,339,11136767,7765,0,1764922290,13168.758811449989,29049.466773869994,53218.59206424001 2025-12-05,08:11:32.000,339,11136630,6885,0,1764922291,13168.677975729988,30434.014593689993,53218.63398696 2025-12-05,08:11:33.000,339,11137008,7205,0,1764922292,13168.664503109998,31818.597659160005,53218.27065672 2025-12-05,08:11:35.000,339,11136842,7165,0,1764922294,13168.395050710002,26740.848502349996,53217.88636512 2025-12-05,08:11:36.000,339,11136824,7245,0,1764922295,13168.381578089997,26740.32686673,53217.781558320006 2025-12-05,08:11:37.000,339,11136863,7645,0,1764922296,13168.166016169991,27662.987492429995,53217.51604776001 2025-12-05,08:11:38.000,339,11137028,7165,0,1764922297,13168.098653069996,31355.653095539994,53217.4601508 2025-12-05,08:11:39.000,339,11136649,7725,0,1764922298,13167.91003639,30894.11130879,53217.2854728 2025-12-05,08:11:40.000,339,11136908,7045,0,1764922299,13167.613638749994,27662.726674620004,53217.11778192 2025-12-05,08:11:41.000,339,11136655,7645,0,1764922300,13167.465439929998,30893.575574910006,53216.85925848 2025-12-05,08:11:42.000,339,11136717,7365,0,1764922301,13167.189251219992,32739.517149749998,53216.60073504001 2025-12-05,08:11:43.000,339,11136855,7445,0,1764922302,13166.966952989991,26738.585731619998,53216.440031280006 2025-12-05,08:11:44.000,339,11136831,7685,0,1764922303,13166.95348037,25815.128554230003,53216.33522448 2025-12-05,08:11:46.000,339,11136805,7805,0,1764922305,13166.454993429994,33200.248286550006,53215.797216240004 2025-12-05,08:11:47.000,339,11136684,7085,0,1764922306,13166.071023759992,26276.522309249995,53215.580615520004 2025-12-05,08:11:48.000,339,11136854,7205,0,1764922307,13165.848725529991,29045.801226270007,53215.45484736001 2025-12-05,08:11:49.000,339,11136803,7525,0,1764922308,13165.59274575,23045.12357682,53215.13343984 2025-12-05,08:11:50.000,339,11136859,7525,0,1764922309,13165.397392759995,29045.124509789995,53214.930813360006 2025-12-05,08:11:51.000,339,11136941,7484,0,1764922310,13165.222248699989,26737.168856489996,53214.595431600006 2025-12-05,08:11:52.000,339,11136772,7005,0,1764922311,13164.979741540003,27660.097349129996,53214.53254752 2025-12-05,08:11:53.000,339,11136925,7525,0,1764922312,13164.797861170002,35044.88577234,53214.29498544 2025-12-05,08:11:54.000,339,11136700,7285,0,1764922313,13164.690080209992,29506.116464399995,53214.14825592 2025-12-05,08:11:55.000,339,11136695,7765,0,1764922314,13164.615980800001,32736.93716817,53213.952616560004 2025-12-05,08:11:57.000,339,11136889,7565,0,1764922316,13164.036658139994,31351.825417950007,53213.56133784001 2025-12-05,08:11:58.000,339,11136740,7085,0,1764922317,13163.767205739998,28582.31387964,53213.33076288 2025-12-05,08:11:59.000,339,11136743,7805,0,1764922318,13163.639215850002,31351.402470150002,53213.086213680006 2025-12-05,08:12:00.000,339,11136675,7525,0,1764922319,13163.416917620001,32274.450798000005,53212.87660008 2025-12-05,08:12:01.000,339,11136615,7605,0,1764922320,13163.25524618,30889.663307759998,53212.680960720005 2025-12-05,08:12:02.000,339,11136768,6845,0,1764922321,13163.06662949999,33197.61191193,53212.527244079996 2025-12-05,08:12:03.000,339,11136800,7165,0,1764922322,13163.080102119995,35043.962336309996,53212.31763048001 2025-12-05,08:12:04.000,339,11136816,7005,0,1764922323,13163.120519979995,29043.6230451,53212.247759280006 2025-12-05,08:12:05.000,339,11136788,6765,0,1764922324,13163.02621163999,29505.26351967,53212.01718432 2025-12-05,08:12:06.000,339,11136685,7645,0,1764922325,13163.16767414999,33197.77404192,53211.95430024001 2025-12-05,08:12:08.000,339,11136623,7405,0,1764922327,13163.201355699995,25812.386442660005,53211.57000864001 2025-12-05,08:12:09.000,339,11136841,7484,0,1764922328,13163.201355699995,29966.459899049994,53211.42327912 2025-12-05,08:12:10.000,339,11136823,7405,0,1764922329,13163.23503725,29043.397472940007,53211.50013744001 2025-12-05,08:12:11.000,339,11136787,7484,0,1764922330,13163.25524618,31351.240340160002,53211.19969128 2025-12-05,08:12:12.000,339,11136885,7925,0,1764922331,13163.3360819,30428.149717530003,53211.1368072 2025-12-05,08:12:13.000,339,11136562,7005,0,1764922332,13163.24850986999,27197.30786637,53211.171742800005 2025-12-05,08:12:14.000,339,11136727,7525,0,1764922333,13163.100311049995,28582.144700520003,53210.87129664 2025-12-05,08:12:15.000,339,11136673,7484,0,1764922334,13162.98579377999,32735.922093450004,53210.70360576 2025-12-05,08:12:16.000,339,11136679,7685,0,1764922335,13162.763495549989,33197.29470108,53210.60578608 2025-12-05,08:12:17.000,339,11136713,7525,0,1764922336,13162.628769349998,32735.527342169997,53210.47303080001 2025-12-05,08:12:19.000,339,11136651,7525,0,1764922338,13162.285217539997,31812.598849529997,53210.20053312 2025-12-05,08:12:20.000,339,11136692,7045,0,1764922339,13162.04944668999,30427.762015379994,53210.08873920001 2025-12-05,08:12:21.000,339,11136683,7525,0,1764922340,13161.78673059999,29966.368260360003,53210.00489376 2025-12-05,08:12:22.000,339,11136721,7685,0,1764922341,13161.389288309998,33197.167816739995,53209.95598392 2025-12-05,08:12:23.000,339,11136774,7045,0,1764922342,13161.119835910002,29504.2836906,53209.76034456 2025-12-05,08:12:24.000,339,11136689,7525,0,1764922343,13160.870592439991,28580.988643200006,53209.69047336 2025-12-05,08:12:25.000,339,11136814,7045,0,1764922344,13160.500095389994,30427.007758470005,53209.57169232 2025-12-05,08:12:26.000,339,11136772,7245,0,1764922345,13160.109389409998,26734.010846250007,53209.29220752 2025-12-05,08:12:27.000,339,11136680,7005,0,1764922346,13159.920772730002,23964.414718379994,53209.25028480001 2025-12-05,08:12:28.000,339,11136723,7484,0,1764922347,13159.705210809996,28117.860802199997,53209.03368408001 2025-12-05,08:12:30.000,339,11136724,6965,0,1764922349,13159.644584019996,27656.04409938,53208.86599320001 2025-12-05,08:12:31.000,339,11136766,7125,0,1764922350,13159.631111399991,33194.601933419995,53208.74721216001 2025-12-05,08:12:32.000,339,11136767,7685,0,1764922351,13159.732156049991,31348.300852950008,53208.48170160001 2025-12-05,08:12:33.000,339,11136844,6845,0,1764922352,13159.819728080001,31809.85673796,53208.48170160001 2025-12-05,08:12:34.000,339,11136756,7045,0,1764922353,13159.786046529996,29040.507329639993,53208.30003648 2025-12-05,08:12:35.000,339,11136766,6885,0,1764922354,13159.732156049991,29501.922232049998,53208.20920392 2025-12-05,08:12:36.000,339,11136779,7805,0,1764922355,13159.61090246999,27193.881989190006,53208.18824256 2025-12-05,08:12:37.000,339,11136992,7045,0,1764922356,13159.41554948,33655.311922830006,53207.91574488 2025-12-05,08:12:38.000,339,11136713,7565,0,1764922357,13159.199987559994,31347.328073009994,53207.88080928001 2025-12-05,08:12:39.000,339,11136813,7805,0,1764922358,13158.964216709988,26270.001864000005,53207.82491232 2025-12-05,08:12:41.000,339,11136808,7125,0,1764922360,13158.816017889993,32731.072292009994,53207.59433736001 2025-12-05,08:12:42.000,339,11136834,7205,0,1764922361,13158.748654789997,29038.66750671,53207.503504800006 2025-12-05,08:12:43.000,339,11136754,6965,0,1764922362,13158.688027999997,30885.039078479997,53207.265942720005 2025-12-05,08:12:44.000,339,11136765,7885,0,1764922363,13158.694764309992,26731.339225980002,53207.098251840005 2025-12-05,08:12:45.000,339,11136743,7525,0,1764922364,13158.607192279997,29039.00586495,53207.1541488 2025-12-05,08:12:46.000,339,11136765,7805,0,1764922365,13158.364685119996,29500.44896388,53206.88863824 2025-12-05,08:12:47.000,339,11136924,7085,0,1764922366,13158.101969029995,27654.013949939996,53206.95850944 2025-12-05,08:12:48.000,339,11136699,7565,0,1764922367,13157.812307699998,33653.570787720004,53206.84671552 2025-12-05,08:12:49.000,339,11136560,7125,0,1764922368,13157.414865409992,30422.369430930004,53206.74889584 2025-12-05,08:12:50.000,339,11136644,7165,0,1764922369,13156.87596061,31806.578892510006,53206.58120496 2025-12-05,08:12:52.000,339,11136825,7325,0,1764922371,13155.83183255999,35036.57484807,53206.12005504 2025-12-05,08:12:53.000,339,11136732,7085,0,1764922372,13155.434390269998,28113.236572919996,53205.994286880006 2025-12-05,08:12:54.000,339,11136826,7365,0,1764922373,13155.137992629992,30420.64239408,53205.74973768001 2025-12-05,08:12:55.000,339,11136862,7165,0,1764922374,13154.996530119992,33189.39967548,53205.6169824 2025-12-05,08:12:56.000,339,11136694,7405,0,1764922375,13154.80117713,27650.884136220004,53205.53313696001 2025-12-05,08:12:57.000,339,11136785,7484,0,1764922376,13154.70013248,32266.097578949993,53205.30954912 2025-12-05,08:12:58.000,339,11136816,7085,0,1764922377,13154.49804318,27651.08856099,53205.07198704 2025-12-05,08:12:59.000,339,11136695,7645,0,1764922378,13154.34984435999,29497.072430610002,53204.93224464 2025-12-05,08:13:00.000,339,11136847,7405,0,1764922379,13153.925456830002,26728.00498749,53204.71564392 2025-12-05,08:13:01.000,339,11136892,7365,0,1764922380,13153.709894909996,32266.125775470005,53204.47109472 2025-12-05,08:13:03.000,339,11136928,7005,0,1764922382,13153.137308559999,30881.218450019995,53204.13571296 2025-12-05,08:13:04.000,339,11136782,7045,0,1764922383,13152.989109739989,26266.145989890007,53204.030906160006 2025-12-05,08:13:05.000,339,11136831,7645,0,1764922384,13152.834174609998,28112.510512530003,53203.73046 2025-12-05,08:13:06.000,339,11136702,6324,0,1764922385,13152.787020440002,30881.436973050004,53203.49988504001 2025-12-05,08:13:07.000,339,11136754,6925,0,1764922386,13152.793756749998,29496.818661929996,53203.40206536001 2025-12-05,08:13:08.000,339,11136842,7005,0,1764922387,13152.692712099997,30419.726007179997,53203.311232800006 2025-12-05,08:13:09.000,339,11136768,7365,0,1764922388,13152.564722210001,30880.936484820006,53203.21341312001 2025-12-05,08:13:10.000,339,11136612,7005,0,1764922389,13152.423259700001,29495.9657172,53203.073670720005 2025-12-05,08:13:11.000,339,11136702,7445,0,1764922390,13152.28179719,30418.75322724,53202.86405712 2025-12-05,08:13:12.000,339,11136707,7725,0,1764922391,13152.2211704,30418.640441159994,53202.59854656 2025-12-05,08:13:14.000,339,11136696,6845,0,1764922393,13152.066235269995,33187.86296514,53202.46579128001 2025-12-05,08:13:15.000,339,11136641,7845,0,1764922394,13151.870882279989,27649.770373680003,53202.17233224 2025-12-05,08:13:16.000,339,11136854,7245,0,1764922395,13151.857409659999,28572.776406749996,53202.06053832001 2025-12-05,08:13:17.000,339,11136831,7845,0,1764922396,13151.763101319993,32264.955619889995,53201.850924720005 2025-12-05,08:13:18.000,339,11136953,7484,0,1764922397,13151.870882279989,30880.069441829997,53201.809002 2025-12-05,08:13:19.000,339,11136595,7565,0,1764922398,13151.830464419989,29495.563916789994,53201.578427039996 2025-12-05,08:13:20.000,339,11136981,7325,0,1764922399,13151.722683459993,29033.88114744,53201.634324000006 2025-12-05,08:13:21.000,339,11136822,7525,0,1764922400,13151.614902499998,34110.389657370004,53201.40374904 2025-12-05,08:13:22.000,339,11136714,7045,0,1764922401,13151.406076890002,29033.85295092,53201.277980880004 2025-12-05,08:13:23.000,339,11136883,7484,0,1764922402,13151.298295929992,29033.930491349995,53201.10330288001 2025-12-05,08:13:25.000,339,11136782,6845,0,1764922404,13151.07599769999,32265.138897269993,53200.92862488 2025-12-05,08:13:26.000,339,11136555,7805,0,1764922405,13150.907589949995,30880.746158309994,53200.69804992001 2025-12-05,08:13:27.000,339,11136881,7285,0,1764922406,13150.79980899,29957.824714799994,53200.73298552 2025-12-05,08:13:28.000,339,11136837,7605,0,1764922407,13150.665082789994,27650.172174089996,53200.61420448 2025-12-05,08:13:29.000,339,11136981,7645,0,1764922408,13150.510147659988,27188.51055213,53200.43253936001 2025-12-05,08:13:30.000,339,11136987,7565,0,1764922409,13150.260904189992,31341.97073421,53200.460487840006 2025-12-05,08:13:31.000,339,11136754,7005,0,1764922410,13150.045342270001,25803.716012760007,53200.236899999996 2025-12-05,08:13:32.000,339,11136828,7125,0,1764922411,13149.81630772999,36418.50744066,53200.104144720004 2025-12-05,08:13:33.000,339,11136961,7565,0,1764922412,13149.63442735999,23957.48542359,53199.80369856 2025-12-05,08:13:34.000,339,11136789,7325,0,1764922413,13149.51317377999,30880.146982260005,53199.901518239996 2025-12-05,08:13:36.000,339,11136754,6965,0,1764922415,13149.162885659993,26264.7855078,53199.503252400005 2025-12-05,08:13:37.000,339,11137041,7565,0,1764922416,13148.853015399996,28572.346409820006,53199.55914936 2025-12-05,08:13:38.000,339,11136741,7605,0,1764922417,13148.731761819996,29956.725050520006,53199.30761304001 2025-12-05,08:13:39.000,339,11136852,7205,0,1764922418,13148.63745347999,29033.599182239996,53199.04210248001 2025-12-05,08:13:40.000,339,11136870,7165,0,1764922419,13148.41515524999,29494.732119449996,53199.00716688 2025-12-05,08:13:41.000,339,11136705,7525,0,1764922420,13148.25348380999,32263.651530839998,53198.72768208001 2025-12-05,08:13:42.000,339,11136757,7525,0,1764922421,13147.909932000002,30417.533727750008,53198.713707840005 2025-12-05,08:13:43.000,339,11136851,7605,0,1764922422,13147.795414729997,29955.970793610002,53198.60890104001 2025-12-05,08:13:44.000,339,11136888,7005,0,1764922423,13147.795414729997,26725.368612870006,53198.53902984001 2025-12-05,08:13:45.000,339,11136775,7685,0,1764922424,13147.606798050001,28109.641516620002,53198.14775112 2025-12-05,08:13:47.000,339,11136684,7005,0,1764922426,13147.37776350999,35955.12583098,53198.0708928 2025-12-05,08:13:48.000,339,11136921,7484,0,1764922427,13147.28345517,30416.82176562,53197.81935648001 2025-12-05,08:13:49.000,339,11136475,7565,0,1764922428,13147.209355759995,30416.730126929993,53197.609742880006 2025-12-05,08:13:50.000,339,11136842,7165,0,1764922429,13147.13525634999,28570.95068208,53197.421090640004 2025-12-05,08:13:51.000,339,11136818,7365,0,1764922430,13147.101574799999,27648.127926390007,53197.16955432 2025-12-05,08:13:52.000,339,11136840,7245,0,1764922431,13146.987057529994,30417.082583430005,53197.22545128001 2025-12-05,08:13:53.000,339,11136752,7285,0,1764922432,13147.03421169999,28570.866092519995,53196.98090208001 2025-12-05,08:13:54.000,339,11136763,7525,0,1764922433,13146.906221809993,27186.40286226,53196.75731424 2025-12-05,08:13:55.000,339,11136773,7645,0,1764922434,13146.717605129998,27185.93057055,53196.83417256 2025-12-05,08:13:56.000,339,11136791,8125,0,1764922435,13146.710868820002,32262.312196140003,53196.6385332 2025-12-05,08:13:58.000,339,11136903,7405,0,1764922437,13146.832122399988,29031.702966269993,53196.35206128 2025-12-05,08:13:59.000,339,11136605,7685,0,1764922438,13146.892749189989,29031.77345757,53196.37302264 2025-12-05,08:14:00.000,339,11136718,6925,0,1764922439,13146.960112289999,29493.456226919996,53196.17738328 2025-12-05,08:14:01.000,339,11136861,7845,0,1764922440,13146.919694429998,30416.405866949994,53195.96078256 2025-12-05,08:14:02.000,339,11136723,7645,0,1764922441,13146.852331329988,29031.858047129994,53195.85597576001 2025-12-05,08:14:03.000,339,11136845,7605,0,1764922442,13146.825386089993,28570.414948200007,53195.8000788 2025-12-05,08:14:04.000,339,11136842,7205,0,1764922443,13146.805177159993,31800.70696722,53195.60443944 2025-12-05,08:14:05.000,339,11136827,7725,0,1764922444,13146.899485499998,24878.1511455,53195.51360688 2025-12-05,08:14:06.000,339,11136856,7205,0,1764922445,13146.933167049989,31339.26386829,53195.53456824 2025-12-05,08:14:07.000,339,11136717,7685,0,1764922446,13147.040948009999,30416.398817819994,53195.380851600006 2025-12-05,08:14:09.000,339,11136741,7525,0,1764922448,13147.310400409995,35493.323226420005,53195.22014784 2025-12-05,08:14:10.000,339,11136862,7085,0,1764922449,13147.519226019991,31801.313192400004,53195.26905768 2025-12-05,08:14:11.000,339,11136708,7045,0,1764922450,13147.667424840001,28570.64756949,53195.073418320004 2025-12-05,08:14:12.000,339,11136941,7845,0,1764922451,13147.835832589997,29493.71704473,53195.08040544 2025-12-05,08:14:13.000,339,11136887,7765,0,1764922452,13147.957086169998,28570.47134124,53195.00354712 2025-12-05,08:14:14.000,339,11136645,7565,0,1764922453,13148.051394509988,31339.348457850007,53194.807907760005 2025-12-05,08:14:15.000,339,11136765,7445,0,1764922454,13147.970558790003,32723.691852899996,53195.00354712 2025-12-05,08:14:16.000,339,11136887,7484,0,1764922455,13148.213065949989,28570.50658689,53194.91271456 2025-12-05,08:14:17.000,339,11136942,7125,0,1764922456,13148.280429049999,26724.360587279996,53194.79393352 2025-12-05,08:14:18.000,339,11136686,6925,0,1764922457,13148.233274879989,27185.810735339997,53194.926688800006 2025-12-05,08:14:20.000,339,11136613,7405,0,1764922459,13148.226538569994,31339.136983949997,53194.877778960006 2025-12-05,08:14:21.000,339,11136839,7685,0,1764922460,13148.35452845999,29492.906394780002,53194.77297216 2025-12-05,08:14:22.000,339,11136729,7484,0,1764922461,13148.428627869995,32723.099725980006,53194.77297216 2025-12-05,08:14:23.000,339,11136845,7805,0,1764922462,13148.549881449995,29031.103790220004,53194.60528128 2025-12-05,08:14:24.000,339,11136982,7125,0,1764922463,13148.66439872,30877.277986350004,53194.821882 2025-12-05,08:14:25.000,339,11136911,7525,0,1764922464,13148.778915989991,31338.46026747,53194.689126720004 2025-12-05,08:14:26.000,339,11136847,7765,0,1764922465,13148.920378499992,26723.634526890004,53194.82886912001 2025-12-05,08:14:27.000,339,11136889,7484,0,1764922466,13148.792388609996,29492.560987410005,53194.80092064001 2025-12-05,08:14:28.000,339,11136760,7045,0,1764922467,13148.65766240999,32261.23367925,53194.647204 2025-12-05,08:14:29.000,339,11136895,7484,0,1764922468,13148.36126477,28107.639563699995,53194.710088080006 2025-12-05,08:14:31.000,339,11136819,7445,0,1764922470,13147.768469490002,27183.963863280005,53194.53541008001 2025-12-05,08:14:32.000,339,11136722,7325,0,1764922471,13147.573116499996,28106.723176800006,53194.47951312 2025-12-05,08:14:33.000,339,11136717,7645,0,1764922472,13147.47880815999,30875.5509495,53194.472526000005 2025-12-05,08:14:34.000,339,11136808,7005,0,1764922473,13147.371027199995,27645.31532352,53194.49348736001 2025-12-05,08:14:35.000,339,11136888,7005,0,1764922474,13147.15546527999,24876.142143449993,53194.17207984 2025-12-05,08:14:36.000,339,11136933,7645,0,1764922475,13146.912958119989,24876.332469960005,53194.40964192 2025-12-05,08:14:37.000,339,11136728,7005,0,1764922476,13146.771495610003,28106.850061139994,53194.20002832001 2025-12-05,08:14:38.000,339,11136789,7645,0,1764922477,13146.555933689997,29029.87019247,53194.10919576001 2025-12-05,08:14:39.000,339,11136856,7045,0,1764922478,13146.293217599996,24415.065599280002,53193.93451776 2025-12-05,08:14:40.000,339,11136721,7565,0,1764922479,13145.93619316999,29953.193436390007,53193.78080112 2025-12-05,08:14:42.000,339,11136878,6965,0,1764922481,13145.686949699993,34106.34345674999,53193.71791704 2025-12-05,08:14:43.000,339,11136677,7605,0,1764922482,13145.841884829999,29952.974913359998,53193.54323904 2025-12-05,08:14:44.000,339,11136792,7245,0,1764922483,13145.87556637999,26722.88026998,53193.62708448001 2025-12-05,08:14:45.000,339,11136709,7525,0,1764922484,13145.808203279994,26722.964859540007,53193.57817464001 2025-12-05,08:14:46.000,339,11137030,7005,0,1764922485,13145.660004459998,26723.077645619996,53193.40349664 2025-12-05,08:14:47.000,339,11136917,7845,0,1764922486,13145.444442539992,28568.90643438,53193.31266408 2025-12-05,08:14:48.000,339,11136786,7205,0,1764922487,13145.336661579997,30414.763419659997,53193.30567696 2025-12-05,08:14:49.000,339,11136795,7645,0,1764922488,13145.201935379991,29491.433126610005,53193.200870160006 2025-12-05,08:14:50.000,339,11136858,7005,0,1764922489,13145.195199069996,32260.148113229996,53193.18689592 2025-12-05,08:14:51.000,339,11136837,7645,0,1764922490,13145.174990139996,28568.321356589993,53192.92837248 2025-12-05,08:14:53.000,339,11136673,7765,0,1764922492,13145.100890729991,23491.770551880007,53192.94933384 2025-12-05,08:14:54.000,339,11136823,7565,0,1764922493,13145.242353239992,32260.028278020007,53192.70478464 2025-12-05,08:14:55.000,339,11136877,7484,0,1764922494,13145.235616929996,29029.56707988,53192.64888768001 2025-12-05,08:14:56.000,339,11136948,7125,0,1764922495,13145.168253830001,31798.394852579993,53192.69081040001 2025-12-05,08:14:57.000,339,11136922,7085,0,1764922496,13145.013318699996,30413.847032759993,53192.460235440005 2025-12-05,08:14:58.000,339,11136774,7405,0,1764922497,13145.053736559996,27183.265999409996,53192.4462612 2025-12-05,08:14:59.000,339,11136931,6605,0,1764922498,13144.99984607999,30413.60031321,53192.29953168 2025-12-05,08:15:00.000,339,11136680,7285,0,1764922499,13144.770811539995,32721.07662567,53192.27857032 2025-12-05,08:15:01.000,339,11136720,7085,0,1764922500,13144.474413899989,35489.61538404001,53192.22966048 2025-12-05,08:15:02.000,339,11136815,7725,0,1764922501,13144.151071020002,29028.664791240008,53192.25760896 2025-12-05,08:15:04.000,339,11136793,7445,0,1764922503,13144.023081129992,27182.58928293,53191.838381760004 2025-12-05,08:15:05.000,339,11136764,7125,0,1764922504,13143.84120075999,28105.67990556,53191.86633024 2025-12-05,08:15:06.000,339,11136836,7445,0,1764922505,13143.591957289995,29951.67787344,53191.740562080005 2025-12-05,08:15:07.000,339,11136833,7565,0,1764922506,13143.430285849994,24413.888394570007,53191.691652240006 2025-12-05,08:15:08.000,339,11136667,7845,0,1764922507,13143.133888210003,28567.362674910008,53191.68466512001 2025-12-05,08:15:09.000,339,11136808,7205,0,1764922508,13142.824017949992,29028.643643849995,53191.46107728 2025-12-05,08:15:10.000,339,11136670,7085,0,1764922509,13142.58151078999,28105.397940359995,53191.24447656 2025-12-05,08:15:11.000,339,11136876,6925,0,1764922510,13142.36594887,30874.12702524,53191.25146368 2025-12-05,08:15:12.000,339,11136770,7365,0,1764922511,13142.109969089994,29950.839026970003,53191.153644 2025-12-05,08:15:13.000,339,11136844,6965,0,1764922512,13141.867461929993,30873.408013980006,53191.04185008001 2025-12-05,08:15:15.000,339,11136820,7045,0,1764922514,13141.752944660002,26720.46241839,53190.797300879996 2025-12-05,08:15:16.000,339,11136857,7445,0,1764922515,13141.793362520002,32258.449272900005,53190.517816080006 2025-12-05,08:15:17.000,339,11136766,7205,0,1764922516,13141.941561339998,29951.064599129997,53190.51082896001 2025-12-05,08:15:18.000,339,11136791,7605,0,1764922517,13142.076287539989,30412.4935998,53190.41300928 2025-12-05,08:15:19.000,339,11136907,7245,0,1764922518,13142.042605989998,29489.543959770002,53190.329163840004 2025-12-05,08:15:20.000,339,11136830,7165,0,1764922519,13142.136914329989,30873.80276526,53190.18942144 2025-12-05,08:15:21.000,339,11136624,7365,0,1764922520,13142.143650639999,30873.64063527,53190.08461464001 2025-12-05,08:15:22.000,339,11136701,7484,0,1764922521,13142.271640529994,25335.815910749996,53190.014743440006 2025-12-05,08:15:23.000,339,11136685,7605,0,1764922522,13142.62192864999,29489.07166806,53189.90993664 2025-12-05,08:15:24.000,339,11136862,7205,0,1764922523,13142.877908429997,29950.40903004,53189.70731016 2025-12-05,08:15:26.000,339,11136838,7245,0,1764922525,13143.41681322999,27643.123044089996,53189.64442608 2025-12-05,08:15:27.000,339,11136805,7605,0,1764922526,13143.551539429995,26720.441271000003,53189.51865792 2025-12-05,08:15:28.000,339,11136840,7125,0,1764922527,13143.713210869995,31335.11193072,53189.392889760005 2025-12-05,08:15:29.000,339,11136894,6965,0,1764922528,13143.78731028,32257.998128580002,53189.43481248001 2025-12-05,08:15:30.000,339,11136897,7484,0,1764922529,13143.74689242,30411.964915050004,53189.20423752 2025-12-05,08:15:31.000,339,11136797,7765,0,1764922530,13143.64584777,31334.752425090002,53189.225198880005 2025-12-05,08:15:32.000,339,11136785,7805,0,1764922531,13143.72668349,25335.477552509998,53189.24616024001 2025-12-05,08:15:33.000,339,11136697,7525,0,1764922532,13143.713210869995,32257.962882930005,53189.12737920001 2025-12-05,08:15:34.000,339,11136778,6925,0,1764922533,13143.713210869995,34104.0524895,53189.1623148 2025-12-05,08:15:35.000,339,11136938,7005,0,1764922534,13143.74689242,27181.827976889996,53188.952701199996 2025-12-05,08:15:37.000,339,11136961,7484,0,1764922536,13143.72668349,28104.657781710004,53188.93173984001 2025-12-05,08:15:38.000,339,11136823,7525,0,1764922537,13143.88835493,35949.761443049996,53188.86885576 2025-12-05,08:15:39.000,339,11136754,7005,0,1764922538,13143.982663269991,30873.111950520004,53188.9177656 2025-12-05,08:15:40.000,339,11136756,7245,0,1764922539,13143.915300169996,29027.240866980006,53188.90379136 2025-12-05,08:15:41.000,339,11136721,7645,0,1764922540,13143.74015610999,31796.054541420002,53188.73610048 2025-12-05,08:15:42.000,339,11136650,7165,0,1764922541,13143.443758469999,28104.086802179998,53188.85488152 2025-12-05,08:15:43.000,339,11136811,7605,0,1764922542,13143.255141789989,23027.634685290002,53188.75007472 2025-12-05,08:15:44.000,339,11136708,7165,0,1764922543,13143.383131679999,31795.575200580002,53188.75706184 2025-12-05,08:15:45.000,339,11136871,7445,0,1764922544,13143.174306069988,27180.763558260005,53188.82693304 2025-12-05,08:15:46.000,339,11136785,7725,0,1764922545,13143.147360829993,26257.503756510006,53188.74308760001 2025-12-05,08:15:48.000,339,11136688,6805,0,1764922547,13143.194514999988,27641.727316350007,53188.65924216 2025-12-05,08:15:49.000,339,11136883,7405,0,1764922548,13143.261878099998,28564.754496809997,53188.73610048 2025-12-05,08:15:50.000,339,11136854,7045,0,1764922549,13143.4639674,33641.072680230005,53188.57539672001 2025-12-05,08:15:51.000,339,11136583,7685,0,1764922550,13143.443758469999,26719.03849413,53188.708152 2025-12-05,08:15:52.000,339,11136796,7165,0,1764922551,13143.672793009995,30872.900476619994,53188.69417776001 2025-12-05,08:15:53.000,339,11136893,7765,0,1764922552,13143.868146,33180.348592559996,53188.71513912001 2025-12-05,08:15:54.000,339,11136858,7045,0,1764922553,13143.989399580001,30411.436230299994,53188.47058992 2025-12-05,08:15:55.000,339,11136704,7165,0,1764922554,13144.009608510001,29950.134113969994,53188.49853840001 2025-12-05,08:15:56.000,339,11136854,7405,0,1764922555,13144.110653160002,30411.52786899,53188.57539672001 2025-12-05,08:15:57.000,339,11136913,7405,0,1764922556,13144.164543639992,24873.858225329997,53188.59635808001 2025-12-05,08:15:59.000,339,11136708,7005,0,1764922558,13144.097180539997,26258.349652110002,53188.62430656001 2025-12-05,08:16:00.000,339,11136790,6925,0,1764922559,13144.164543639992,32718.905493629994,53188.49853840001 2025-12-05,08:16:01.000,339,11136760,7125,0,1764922560,13144.137598399997,25796.624587979997,53188.28892480001 2025-12-05,08:16:02.000,339,11136900,7045,0,1764922561,13144.009608510001,28104.086802179998,53188.40071872 2025-12-05,08:16:03.000,339,11136930,7085,0,1764922562,13144.029817440001,35026.2901674,53188.35879600001 2025-12-05,08:16:04.000,339,11136636,7085,0,1764922563,13144.056762679997,27642.76353846,53188.33084752001 2025-12-05,08:16:05.000,339,11136759,7565,0,1764922564,13144.117389469997,29027.121031770002,53188.44962856001 2025-12-05,08:16:06.000,339,11136830,7165,0,1764922565,13144.346424009993,30411.915571139994,53188.28193768001 2025-12-05,08:16:07.000,339,11136971,7405,0,1764922566,13144.427259729993,30873.450308760002,53188.219053600005 2025-12-05,08:16:08.000,339,11136705,7484,0,1764922567,13144.501359139998,31335.09783246,53188.33084752001 2025-12-05,08:16:10.000,339,11136734,7045,0,1764922569,13144.373369249988,28105.059582119997,53188.41469296 2025-12-05,08:16:11.000,339,11136930,7045,0,1764922570,13144.393578179988,29027.558077830006,53188.28193768001 2025-12-05,08:16:12.000,339,11136915,7285,0,1764922571,13144.346424009993,30411.929669400008,53188.36578312 2025-12-05,08:16:13.000,339,11136792,6885,0,1764922572,13144.265588289993,32257.835998590002,53188.34482176 2025-12-05,08:16:14.000,339,11136754,7165,0,1764922573,13144.211697810002,27642.960914099996,53188.17713088 2025-12-05,08:16:15.000,339,11136678,7205,0,1764922574,13144.238643049997,28104.55204476,53188.267963440005 2025-12-05,08:16:16.000,339,11136828,7165,0,1764922575,13144.097180539997,31334.999144639994,53188.28193768001 2025-12-05,08:16:17.000,339,11136887,7484,0,1764922576,13143.868146,28565.783669790006,53188.2539892 2025-12-05,08:16:18.000,339,11136785,7525,0,1764922577,13143.450494779994,31334.47045989,53188.29591192 2025-12-05,08:16:19.000,339,11136784,6725,0,1764922578,13143.255141789989,29949.845099640006,53188.30289904 2025-12-05,08:16:21.000,339,11136819,7685,0,1764922580,13143.066525109993,31333.702104719996,53188.0793112 2025-12-05,08:16:22.000,339,11136925,7725,0,1764922581,13142.999162009997,35025.613450920006,53188.11424680001 2025-12-05,08:16:23.000,339,11136937,7605,0,1764922582,13143.073261420002,25796.039510190007,53187.96053016 2025-12-05,08:16:24.000,339,11136782,7005,0,1764922583,13143.268614409993,33179.248928279994,53188.16315664001 2025-12-05,08:16:25.000,339,11136889,7205,0,1764922584,13143.430285849994,26257.017366540007,53188.12822104 2025-12-05,08:16:26.000,339,11136845,7645,0,1764922585,13143.70647456,28102.895499210004,53188.08629832 2025-12-05,08:16:27.000,339,11136956,7125,0,1764922586,13143.874882309996,27180.02339961,53188.03738848 2025-12-05,08:16:28.000,339,11136800,7045,0,1764922587,13143.915300169996,30410.280172979998,53188.170143760006 2025-12-05,08:16:29.000,339,11136753,7605,0,1764922588,13143.962454339991,29949.013302299994,53187.98847864 2025-12-05,08:16:30.000,339,11136771,7525,0,1764922589,13144.164543639992,34563.8672394,53188.19110512001 2025-12-05,08:16:32.000,339,11136836,7205,0,1764922591,13144.386841869993,26257.679984760005,53188.04437560001 2025-12-05,08:16:33.000,339,11136741,7484,0,1764922592,13144.541776999999,26257.665886500006,53188.14219528001 2025-12-05,08:16:34.000,339,11136667,7565,0,1764922593,13144.67650319999,28103.558117430002,53188.12822104 2025-12-05,08:16:35.000,339,11136855,7405,0,1764922594,13144.86511988,33641.28415413,53188.10725968 2025-12-05,08:16:36.000,339,11136903,7805,0,1764922595,13145.161517519991,25796.032461060007,53188.11424680001 2025-12-05,08:16:37.000,339,11136960,7045,0,1764922596,13145.255825859997,28564.88138115,53188.149182400004 2025-12-05,08:16:38.000,339,11136912,7245,0,1764922597,13145.309716340002,30410.5903347,53188.23302784 2025-12-05,08:16:39.000,339,11136840,7285,0,1764922598,13145.457915159997,26718.594398939997,53188.22604072 2025-12-05,08:16:40.000,339,11136748,7085,0,1764922599,13145.633059219988,26257.024415670006,53188.267963440005 2025-12-05,08:16:41.000,339,11136957,7685,0,1764922600,13145.713894939989,30410.026404300006,53188.2539892 2025-12-05,08:16:43.000,339,11136736,7005,0,1764922602,13145.761049109999,31794.65881368,53188.42866720001 2025-12-05,08:16:44.000,339,11136760,7085,0,1764922603,13145.707158629994,29025.88038489,53188.3238604 2025-12-05,08:16:45.000,339,11136681,7685,0,1764922604,13145.734103869989,30410.26607472,53188.267963440005 2025-12-05,08:16:46.000,339,11136769,7605,0,1764922605,13145.707158629994,31332.961946070005,53188.52648688001 2025-12-05,08:16:47.000,339,11136726,7085,0,1764922606,13145.599377669998,31794.228816749994,53188.45661568001 2025-12-05,08:16:48.000,339,11136675,7525,0,1764922607,13145.612850289988,28564.127124239996,53188.505525520006 2025-12-05,08:16:49.000,339,11136793,7725,0,1764922608,13145.532014570003,35024.337558390005,53188.34482176 2025-12-05,08:16:50.000,339,11136677,7765,0,1764922609,13145.343397889992,34101.38086922999,53188.36578312 2025-12-05,08:16:51.000,339,11136755,7605,0,1764922610,13145.302980029992,31793.890458509995,53188.45661568001 2025-12-05,08:16:52.000,339,11136884,7005,0,1764922611,13145.262562169992,27178.930784459997,53188.435654320005 2025-12-05,08:16:54.000,339,11136858,7005,0,1764922613,13145.141308589991,28563.2953269,53188.435654320005 2025-12-05,08:16:55.000,339,11136750,7165,0,1764922614,13145.033527629996,31793.481608970003,53188.44962856001 2025-12-05,08:16:56.000,339,11136680,7165,0,1764922615,13144.97963714999,31331.819987010007,53188.45661568001 2025-12-05,08:16:57.000,339,11136708,7125,0,1764922616,13144.932482979995,29024.400067590002,53188.44962856001 2025-12-05,08:16:58.000,339,11136644,7285,0,1764922617,13144.811229399995,30408.376907879996,53188.35879600001 2025-12-05,08:16:59.000,339,11136853,7365,0,1764922618,13144.81796570999,27177.859316700007,53188.64526792001 2025-12-05,08:17:00.000,339,11136880,6965,0,1764922619,13144.629349029994,33176.47862019,53188.63129368 2025-12-05,08:17:01.000,339,11136766,7285,0,1764922620,13144.312742460002,29023.31450157,53188.61731944001 2025-12-05,08:17:02.000,339,11136525,7484,0,1764922621,13144.279060909997,32252.958000629995,53188.56142248 2025-12-05,08:17:03.000,339,11136625,7325,0,1764922622,13143.854673379996,34098.46252941,53188.652255040004 2025-12-05,08:17:05.000,339,11136660,7005,0,1764922624,13143.48417633,29022.36286902,53188.52648688001 2025-12-05,08:17:06.000,339,11136824,7365,0,1764922625,13143.288823339994,22100.229995100002,53188.56142248 2025-12-05,08:17:07.000,339,11136786,7285,0,1764922626,13143.086734039993,31328.71132068,53188.58238384 2025-12-05,08:17:08.000,339,11136865,7405,0,1764922627,13142.810545330001,35481.487737150004,53188.6382808 2025-12-05,08:17:09.000,339,11136695,7605,0,1764922628,13142.54109292999,25790.950038330004,53188.45661568001 2025-12-05,08:17:10.000,339,11136693,7525,0,1764922629,13142.27837683999,26713.406239260003,53188.47058992 2025-12-05,08:17:11.000,339,11136951,7645,0,1764922630,13142.163859569999,22098.50295825,53188.4636028 2025-12-05,08:17:12.000,339,11136735,7405,0,1764922631,13142.123441709999,33172.85536736999,53188.29591192 2025-12-05,08:17:13.000,339,11136737,6525,0,1764922632,13141.746208349992,29481.014512470007,53188.30988616001 2025-12-05,08:17:14.000,339,11137046,7285,0,1764922633,13141.557591669996,28558.128314610003,53188.26097632001 2025-12-05,08:17:16.000,339,11136788,7245,0,1764922635,13141.564327979992,29019.423381810004,53188.12822104 2025-12-05,08:17:17.000,339,11136824,7285,0,1764922636,13141.571064290001,24405.196817279997,53188.07232408001 2025-12-05,08:17:18.000,339,11136844,6245,0,1764922637,13141.523910119991,33633.868469370005,53187.89764608 2025-12-05,08:17:19.000,339,11136682,7325,0,1764922638,13141.18709462,28096.649970030005,53187.94655592001 2025-12-05,08:17:20.000,339,11136958,7085,0,1764922639,13140.836806499989,27173.672133479995,53187.932581680005 2025-12-05,08:17:21.000,339,11136808,7365,0,1764922640,13140.614508270002,26250.84937779,53187.84174912 2025-12-05,08:17:22.000,339,11136912,7484,0,1764922641,13140.520199929997,31788.011484090006,53187.77886504001 2025-12-05,08:17:23.000,339,11136726,7005,0,1764922642,13140.378737419996,37325.06785344001,53187.70899384001 2025-12-05,08:17:24.000,339,11136667,7325,0,1764922643,13140.075603469995,28558.02257766,53187.7299552 2025-12-05,08:17:25.000,339,11136752,7125,0,1764922644,13139.698370109989,31787.955091049997,53187.6251484 2025-12-05,08:17:27.000,339,11136669,7525,0,1764922646,13139.098838519996,32248.806063059994,53187.3456636 2025-12-05,08:17:28.000,339,11136786,7045,0,1764922647,13139.065156969991,30864.399225839996,53187.40854768 2025-12-05,08:17:29.000,339,11136694,7125,0,1764922648,13139.098838519996,30864.49791366,53187.40854768 2025-12-05,08:17:30.000,339,11136513,7725,0,1764922649,13139.085365899991,33633.551258520005,53187.25483104001 2025-12-05,08:17:31.000,339,11136568,6205,0,1764922650,13139.280718889997,31787.574438030002,53187.28277952001 2025-12-05,08:17:32.000,339,11136904,7205,0,1764922651,13139.098838519996,25789.22300148,53187.25483104001 2025-12-05,08:17:33.000,339,11136889,7484,0,1764922652,13138.896749219995,29480.28140295,53187.17797272 2025-12-05,08:17:34.000,339,11136857,6765,0,1764922653,13138.68792361,27173.397217410005,53187.19893408 2025-12-05,08:17:35.000,339,11136892,6685,0,1764922654,13138.55993371999,29942.154498810007,53187.143037120004 2025-12-05,08:17:36.000,339,11136814,7285,0,1764922655,13138.53972478999,27635.22801849,53186.996307600006 2025-12-05,08:17:38.000,339,11136923,7725,0,1764922657,13138.290481319993,31788.307547549994,53186.89848792001 2025-12-05,08:17:39.000,339,11136508,7165,0,1764922658,13138.128809879992,26250.6872478,53186.961372 2025-12-05,08:17:40.000,339,11136777,7525,0,1764922659,13137.872830100001,28096.403250479998,53186.758745520005 2025-12-05,08:17:41.000,339,11136637,7765,0,1764922660,13137.81220331,30403.562352089997,53186.63297736001 2025-12-05,08:17:42.000,339,11136823,7525,0,1764922661,13137.616850319995,25327.681214729993,53186.52118344 2025-12-05,08:17:43.000,339,11136836,7365,0,1764922662,13137.280034819989,29018.718468809995,53186.58406752001 2025-12-05,08:17:44.000,339,11136969,7484,0,1764922663,13136.983637179997,28095.458667059997,53186.68188720001 2025-12-05,08:17:45.000,339,11136867,7685,0,1764922664,13136.700712159996,34093.48584363,53186.3325312 2025-12-05,08:17:46.000,339,11136801,7525,0,1764922665,13136.539040719996,29017.731590609998,53186.4024024 2025-12-05,08:17:47.000,339,11136733,7405,0,1764922666,13136.50535916999,30401.863511760006,53186.24868576001 2025-12-05,08:17:49.000,339,11136789,7565,0,1764922668,13136.22243414999,32247.205910549994,53186.1927888 2025-12-05,08:17:50.000,339,11136763,7565,0,1764922669,13136.22917046,28094.055890190008,53186.14387896 2025-12-05,08:17:51.000,339,11136857,7925,0,1764922670,13136.22243414999,29478.328793940003,53185.98317520001 2025-12-05,08:17:52.000,339,11136899,7645,0,1764922671,13136.18201628999,30401.207942670007,53186.02509792 2025-12-05,08:17:53.000,339,11136471,7725,0,1764922672,13136.013608539994,31324.178730090003,53185.82945856 2025-12-05,08:17:54.000,339,11136891,7605,0,1764922673,13135.872146029993,25786.932034230005,53185.752600240005 2025-12-05,08:17:55.000,339,11136957,7245,0,1764922674,13135.697001970002,31785.621829020005,53185.83644568 2025-12-05,08:17:56.000,339,11136790,7165,0,1764922675,13135.784573999998,38245.571445359994,53185.74561312001 2025-12-05,08:17:57.000,339,11136761,7525,0,1764922676,13135.41407695,30863.22202113,53185.738626 2025-12-05,08:17:58.000,339,11136670,6965,0,1764922677,13135.23219658,28094.972277089997,53185.27747608 2025-12-05,08:18:00.000,339,11136833,7645,0,1764922679,13134.794336429994,27172.262307480007,53185.08882384 2025-12-05,08:18:01.000,339,11136849,7845,0,1764922680,13134.646137609998,29479.365016049996,53184.99799128 2025-12-05,08:18:02.000,339,11136838,7205,0,1764922681,13134.336267350001,29940.850409759994,53184.88619736001 2025-12-05,08:18:03.000,339,11136764,6965,0,1764922682,13133.93208875,31324.890692219997,53184.63466104 2025-12-05,08:18:04.000,339,11136767,7765,0,1764922683,13133.716526829994,29940.568444560005,53184.56478984 2025-12-05,08:18:05.000,339,11136755,7645,0,1764922684,13133.426865499998,30863.172677220005,53184.35517624001 2025-12-05,08:18:06.000,339,11136887,7965,0,1764922685,13133.211303579992,32708.959171199996,53184.264343680006 2025-12-05,08:18:07.000,339,11136903,7325,0,1764922686,13133.069841069992,35015.62483371,53184.20844672 2025-12-05,08:18:08.000,339,11136573,7365,0,1764922687,13132.83407022,25325.820244410002,53184.06870432001 2025-12-05,08:18:09.000,339,11136899,7405,0,1764922688,13132.77344343,29478.575513489996,53183.817168 2025-12-05,08:18:11.000,339,11136817,7645,0,1764922690,13131.978558850002,35937.622841189994,53183.39794080001 2025-12-05,08:18:12.000,339,11136758,7165,0,1764922691,13131.62827072999,33168.61884024,53183.18134008001 2025-12-05,08:18:13.000,339,11136678,7165,0,1764922692,13131.59458918,27169.92904545,53183.14640448 2025-12-05,08:18:14.000,339,11136877,7484,0,1764922693,13131.459862979995,29937.967315589995,53182.971726480006 2025-12-05,08:18:15.000,339,11136865,7525,0,1764922694,13131.42618142999,30860.606793900006,53182.76211288 2025-12-05,08:18:16.000,339,11136697,7605,0,1764922695,13131.379027259994,29014.763906880005,53182.72019016 2025-12-05,08:18:17.000,339,11136721,7605,0,1764922696,13131.34534570999,29014.51718733,53182.60839624001 2025-12-05,08:18:18.000,339,11136837,7645,0,1764922697,13131.129783789998,33628.00359321,53182.55249928 2025-12-05,08:18:19.000,339,11136697,7685,0,1764922698,13131.022002829988,24399.57161154,53182.55249928 2025-12-05,08:18:20.000,339,11136736,7085,0,1764922699,13130.799704600002,31781.5051371,53182.43371824 2025-12-05,08:18:22.000,339,11136866,7125,0,1764922701,13130.732341499992,32242.454796930004,53182.22410464001 2025-12-05,08:18:23.000,339,11136635,7645,0,1764922702,13130.604351609996,26244.194999069994,53182.398782640004 2025-12-05,08:18:24.000,339,11136858,6925,0,1764922703,13130.503306959996,31319.935153829996,53182.25904024 2025-12-05,08:18:25.000,339,11136980,7365,0,1764922704,13130.402262309995,29935.97946093,53182.12628496001 2025-12-05,08:18:26.000,339,11136655,7685,0,1764922705,13130.031765259999,30397.803212879997,53182.014491040005 2025-12-05,08:18:27.000,339,11136863,7525,0,1764922706,13129.843148579988,29936.76896349,53182.03545240001 2025-12-05,08:18:28.000,339,11136595,7725,0,1764922707,13129.600641420002,24400.163738460004,53181.8258388 2025-12-05,08:18:29.000,339,11136762,7205,0,1764922708,13129.304243779996,29475.699468449995,53181.80487744 2025-12-05,08:18:30.000,339,11136765,7325,0,1764922709,13129.16951757999,33628.36309884,53181.560328240004 2025-12-05,08:18:31.000,339,11136697,7765,0,1764922710,13128.617140159993,30859.937126549994,53181.40661160001 2025-12-05,08:18:33.000,339,11136635,7365,0,1764922712,13127.599957349994,33166.84950861,53181.294817680006 2025-12-05,08:18:34.000,339,11136956,7365,0,1764922713,13126.960007900001,28091.391319050002,53181.19699800001 2025-12-05,08:18:35.000,339,11136853,7645,0,1764922714,13126.481729889994,31782.294639660002,53181.04328136 2025-12-05,08:18:36.000,339,11136843,7525,0,1764922715,13126.151650699998,33166.278529079995,53180.7777708 2025-12-05,08:18:37.000,339,11136772,7365,0,1764922716,13126.010188189997,30859.168771380006,53180.742835200006 2025-12-05,08:18:38.000,339,11136686,7005,0,1764922717,13125.861989370002,31781.84349534,53180.54719584001 2025-12-05,08:18:39.000,339,11136860,7405,0,1764922718,13125.606009589996,30859.105329209997,53180.435401920004 2025-12-05,08:18:40.000,339,11136849,7605,0,1764922719,13125.25572147,27629.454781020002,53180.337582240005 2025-12-05,08:18:41.000,339,11136804,7205,0,1764922720,13124.844806560002,34089.051940859994,53180.29565952 2025-12-05,08:18:42.000,339,11136661,7685,0,1764922721,13124.588826779996,28552.06606281,53179.77861264001 2025-12-05,08:18:44.000,339,11136862,6925,0,1764922723,13124.13075769999,30397.75386897,53179.617908880005 2025-12-05,08:18:45.000,339,11136672,7285,0,1764922724,13123.901723159994,29474.99455545,53179.32444984001 2025-12-05,08:18:46.000,339,11136728,7525,0,1764922725,13123.591852899997,26706.526288380002,53179.114836240005 2025-12-05,08:18:47.000,339,11136697,7645,0,1764922726,13123.295455259991,29474.952260670005,53178.947145360005 2025-12-05,08:18:48.000,339,11137004,7045,0,1764922727,13123.11357488999,34089.05898998999,53178.779454480005 2025-12-05,08:18:49.000,339,11136817,7765,0,1764922728,13122.77002307999,30398.10632547,53178.374201520004 2025-12-05,08:18:50.000,339,11136871,7605,0,1764922729,13122.460152819993,23938.551460410003,53178.206510640004 2025-12-05,08:18:51.000,339,11136705,7605,0,1764922730,13122.271536139997,27629.80723752,53177.95497432 2025-12-05,08:18:52.000,339,11136833,7845,0,1764922731,13122.096392079991,27168.49102293,53177.703438000004 2025-12-05,08:18:53.000,339,11136728,7325,0,1764922732,13122.029028979996,29936.94519174,53177.54273424 2025-12-05,08:18:55.000,339,11136744,7285,0,1764922734,13122.049237909996,25322.775020250003,53177.102545680005 2025-12-05,08:18:56.000,339,11136556,7325,0,1764922735,13122.029028979996,31782.562506600007,53176.74620256 2025-12-05,08:18:57.000,339,11136914,7165,0,1764922736,13122.035765289991,29475.32586456,53176.65537 2025-12-05,08:18:58.000,339,11136812,7325,0,1764922737,13122.082919460001,29936.740766970004,53176.47370488001 2025-12-05,08:18:59.000,339,11136981,7605,0,1764922738,13122.089655769996,29936.663226539997,53176.29203976 2025-12-05,08:19:00.000,339,11136977,7765,0,1764922739,13122.123337320001,26245.527284640004,53176.05447768 2025-12-05,08:19:01.000,339,11136718,7165,0,1764922740,13122.130073629996,34550.565531090004,53175.94967088001 2025-12-05,08:19:02.000,339,11136952,7125,0,1764922741,13122.204173040001,29475.241275000008,53175.82390272001 2025-12-05,08:19:03.000,339,11136856,6885,0,1764922742,13122.305217690002,29014.058993879997,53175.68416032001 2025-12-05,08:19:04.000,339,11136624,7285,0,1764922743,13122.345635550002,33166.807213830005,53175.62127624 2025-12-05,08:19:06.000,339,11136595,7885,0,1764922745,13122.419734959993,30398.536322400003,53175.3627528 2025-12-05,08:19:07.000,339,11136758,7125,0,1764922746,13122.662242119994,29014.157681700002,53175.29986872001 2025-12-05,08:19:08.000,339,11136702,6805,0,1764922747,13122.81044093999,27168.413482500007,53175.2230104 2025-12-05,08:19:09.000,339,11136767,7565,0,1764922748,13123.05968441,33166.327872990005,53175.32781720001 2025-12-05,08:19:10.000,339,11136761,7484,0,1764922749,13123.302191570001,35473.29664809001,53175.22999752001 2025-12-05,08:19:11.000,339,11136601,7925,0,1764922750,13123.511017179997,28090.63706214,53175.376727040006 2025-12-05,08:19:12.000,339,11136791,7645,0,1764922751,13123.652479689998,27629.081177130007,53175.257946000005 2025-12-05,08:19:13.000,339,11136798,7045,0,1764922752,13123.861305299994,29935.951264410003,53175.34877856001 2025-12-05,08:19:14.000,339,11136837,7565,0,1764922753,13124.09033983999,29935.923067890006,53175.49550808001 2025-12-05,08:19:15.000,339,11136787,7484,0,1764922754,13124.346319619995,29474.501116350002,53175.60031488 2025-12-05,08:19:17.000,339,11136866,6925,0,1764922756,13124.723552980002,32704.61690712,53175.74005728 2025-12-05,08:19:18.000,339,11136767,7605,0,1764922757,13124.804388700002,27629.052980609995,53175.8169156 2025-12-05,08:19:19.000,339,11136891,7285,0,1764922758,13124.871751799998,31781.51218623,53175.8169156 2025-12-05,08:19:20.000,339,11136856,7045,0,1764922759,13124.865015490002,27167.20103214,53176.05447768 2025-12-05,08:19:21.000,339,11137016,7245,0,1764922760,13124.777443459992,27167.158737360005,53175.98460648 2025-12-05,08:19:22.000,339,11136681,7685,0,1764922761,13124.878488109993,29935.373235749998,53176.026529200004 2025-12-05,08:19:23.000,339,11136841,7605,0,1764922762,13124.777443459992,29934.957337080006,53176.10338752 2025-12-05,08:19:24.000,339,11136950,7205,0,1764922763,13124.447364269996,28089.34707135,53176.145310240005 2025-12-05,08:19:25.000,339,11136841,7845,0,1764922764,13124.386737479996,29012.219170950004,53176.23614280001 2025-12-05,08:19:26.000,339,11136860,7325,0,1764922765,13124.23853866,31319.328928650008,53176.22915568 2025-12-05,08:19:28.000,339,11136835,7765,0,1764922767,13124.144230319995,27628.439706300007,53176.25011704 2025-12-05,08:19:29.000,339,11136894,7205,0,1764922768,13124.03644936,26705.4266241,53176.131336 2025-12-05,08:19:30.000,339,11136693,7565,0,1764922769,13123.888250539989,31780.652192370006,53176.42479504001 2025-12-05,08:19:31.000,339,11136936,7205,0,1764922770,13123.96908625999,31319.385321690002,53176.29203976 2025-12-05,08:19:32.000,339,11136869,7484,0,1764922771,13124.022976739994,30396.710597729994,53176.40383368001 2025-12-05,08:19:33.000,339,11136762,7085,0,1764922772,13124.17791187,32242.32791259,53176.54357608001 2025-12-05,08:19:34.000,339,11136706,7405,0,1764922773,13123.753524339998,27167.51824299,53176.382872320006 2025-12-05,08:19:35.000,339,11137050,7205,0,1764922774,13123.585116590002,29474.959309800004,53176.33396248001 2025-12-05,08:19:36.000,339,11136824,7125,0,1764922775,13123.356082049992,31782.054969239995,53176.36889808 2025-12-05,08:19:37.000,339,11136952,7205,0,1764922776,13123.17420167999,29013.52326,53176.361910960004 2025-12-05,08:19:39.000,339,11136632,7005,0,1764922778,13123.086629649995,34550.46684327,53176.2012072 2025-12-05,08:19:40.000,339,11136662,7165,0,1764922779,13122.945167139995,33627.51720324,53176.20819432001 2025-12-05,08:19:41.000,339,11137001,7765,0,1764922780,13122.965376069995,27167.743815149995,53176.27806552 2025-12-05,08:19:42.000,339,11137018,7325,0,1764922781,13122.87780404,31320.083185559997,53176.29902688 2025-12-05,08:19:43.000,339,11136856,7165,0,1764922782,13122.91148558999,31781.632021440004,53176.11736176001 2025-12-05,08:19:44.000,339,11136386,7325,0,1764922783,13122.776759389999,24860.591762669996,53175.956658 2025-12-05,08:19:45.000,339,11136423,7484,0,1764922784,13122.776759389999,29013.04391916,53176.07543904 2025-12-05,08:19:46.000,339,11136624,7205,0,1764922785,13122.91148558999,28090.044935219994,53176.03351632 2025-12-05,08:19:47.000,339,11136449,7925,0,1764922786,13122.99232130999,32242.229224769995,53175.99858072001 2025-12-05,08:19:48.000,339,11136473,7365,0,1764922787,13122.93843083,30396.745843380006,53176.026529200004 2025-12-05,08:19:50.000,339,11136414,7405,0,1764922789,13122.99905762,29474.04997203,53175.83088984001 2025-12-05,08:19:51.000,339,11136734,6925,0,1764922790,13123.066420719995,28550.825415929998,53176.01954208001 2025-12-05,08:19:52.000,339,11136362,7245,0,1764922791,13123.127047509995,31319.145651269995,53175.99159360001 2025-12-05,08:19:53.000,339,11136501,7605,0,1764922792,13123.09336595999,29011.993598789995,53176.04050344001 2025-12-05,08:19:54.000,339,11136380,6965,0,1764922793,13123.228092159996,30396.17486385,53176.06845192001 2025-12-05,08:19:55.000,339,11136342,7165,0,1764922794,13123.369554669996,33164.63608179,53176.24312992 2025-12-05,08:19:56.000,339,11136550,7165,0,1764922795,13123.740051719993,29473.612925969996,53176.264091280005 2025-12-05,08:19:57.000,339,11136527,7645,0,1764922796,13124.09033983999,27628.228232399997,53176.35492384001 2025-12-05,08:19:58.000,339,11136501,7765,0,1764922797,13124.063394599994,27628.404460649996,53176.45274352001 2025-12-05,08:19:59.000,339,11136453,7365,0,1764922798,13124.27222020999,31319.491058640007,53176.480692000005 2025-12-05,08:20:01.000,339,11136360,7325,0,1764922800,13124.723552980002,28089.396415259995,53176.5854988 2025-12-05,08:20:02.000,339,11136474,7285,0,1764922801,13125.087313719989,28089.48100482,53176.648382880005 2025-12-05,08:20:03.000,339,11136420,7085,0,1764922802,13125.504964939995,31780.800224100007,53176.75318968 2025-12-05,08:20:04.000,339,11136185,7845,0,1764922803,13125.43760184,30858.083205360002,53176.9697904 2025-12-05,08:20:05.000,339,11136499,7565,0,1764922804,13125.760944720001,28551.403444590003,53176.80209952 2025-12-05,08:20:06.000,339,11136578,6124,0,1764922805,13126.037133429993,33165.25640523,53176.983764640005 2025-12-05,08:20:07.000,339,11136559,7805,0,1764922806,13126.192068559998,26244.29368689,53177.13748128 2025-12-05,08:20:08.000,339,11136661,7725,0,1764922807,13126.58951084999,28089.614938290004,53177.36106912001 2025-12-05,08:20:09.000,339,11136687,7484,0,1764922808,13126.71750074,31780.934157569995,53177.4239532 2025-12-05,08:20:10.000,339,11136576,7165,0,1764922809,13127.242932920002,31319.624992109995,53177.69645088001 2025-12-05,08:20:12.000,339,11136757,7645,0,1764922811,13128.273588349992,29935.486021830002,53178.17856216001 2025-12-05,08:20:13.000,339,11136445,7484,0,1764922812,13128.92701041999,27628.651180200002,53178.276381840005 2025-12-05,08:20:14.000,339,11136551,7725,0,1764922813,13129.506333079997,22553.439710189996,53178.63971208 2025-12-05,08:20:15.000,339,11136356,7125,0,1764922814,13130.18670038999,32243.364134699994,53178.81439008 2025-12-05,08:20:16.000,339,11136457,7805,0,1764922815,13130.772759359992,28091.003616899994,53179.100862 2025-12-05,08:20:17.000,339,11136293,7484,0,1764922816,13131.36555463999,29475.671271929998,53179.31746272 2025-12-05,08:20:18.000,339,11136662,7005,0,1764922817,13131.810151099991,26245.992527220005,53179.57598616 2025-12-05,08:20:19.000,339,11136410,7205,0,1764922818,13132.072867189992,33628.9411275,53179.736689920006 2025-12-05,08:20:20.000,339,11136483,7645,0,1764922819,13132.342319589989,30399.762871019993,53180.0091876 2025-12-05,08:20:21.000,339,11136458,7245,0,1764922820,13132.699344019995,28554.441619620004,53180.37950496001 2025-12-05,08:20:23.000,339,11136635,7605,0,1764922822,13133.548119079998,30400.608766620004,53180.86860336 2025-12-05,08:20:24.000,339,11136403,7805,0,1764922823,13134.255431630001,28093.611795000004,53181.21795936001 2025-12-05,08:20:25.000,339,11136639,7445,0,1764922824,13134.834754289994,29939.637959400003,53181.48346992001 2025-12-05,08:20:26.000,339,11136513,7525,0,1764922825,13135.137888239995,28555.689315630007,53181.6860964 2025-12-05,08:20:27.000,339,11136516,7245,0,1764922826,13135.548803149992,26248.9249653,53181.916671360006 2025-12-05,08:20:28.000,339,11136305,7685,0,1764922827,13135.932772819993,32709.001465980007,53182.0005168 2025-12-05,08:20:29.000,339,11136474,7005,0,1764922828,13136.094444259994,34093.64092449,53182.34288568001 2025-12-05,08:20:30.000,339,11136476,6965,0,1764922829,13136.054026399994,26711.03773158,53182.57346064 2025-12-05,08:20:31.000,339,11136575,7645,0,1764922830,13136.1887526,31787.080998930003,53182.734164400004 2025-12-05,08:20:32.000,339,11136691,6845,0,1764922831,13136.48515023999,25788.532186740005,53182.83198408 2025-12-05,08:20:34.000,339,11136453,7484,0,1764922833,13137.145308619998,30864.51906105,53183.09749464 2025-12-05,08:20:35.000,339,11136330,7365,0,1764922834,13137.34066160999,31787.807059319995,53183.27915976001 2025-12-05,08:20:36.000,339,11136590,7365,0,1764922835,13137.637059249995,30403.22399385,53183.58659304001 2025-12-05,08:20:37.000,339,11136727,7565,0,1764922836,13137.879566409996,29480.034683399994,53183.71236120001 2025-12-05,08:20:38.000,339,11136630,6965,0,1764922837,13138.088392019992,31787.391160650004,53183.817168 2025-12-05,08:20:39.000,339,11136506,7205,0,1764922838,13138.223118219998,30864.603650610006,53184.01280736 2025-12-05,08:20:40.000,339,11136284,7125,0,1764922839,13138.55993371999,26249.869548720002,53184.22940808 2025-12-05,08:20:41.000,339,11136377,7405,0,1764922840,13138.99105756,32709.699329850002,53184.68357088 2025-12-05,08:20:42.000,339,11136279,7484,0,1764922841,13139.307664129992,28095.712435740003,53184.6556224 2025-12-05,08:20:43.000,339,11136696,7125,0,1764922842,13139.637743319989,23481.189807749994,53185.01895264 2025-12-05,08:20:45.000,339,11136322,7125,0,1764922844,13140.412418970001,24865.66008714,53185.50805104001 2025-12-05,08:20:46.000,339,11136318,7205,0,1764922845,13140.668398749993,29479.858455149995,53185.59888360001 2025-12-05,08:20:47.000,339,11136331,7484,0,1764922846,13140.897433289989,28095.303586199996,53186.0181108 2025-12-05,08:20:48.000,339,11136294,6645,0,1764922847,13141.12646783,34555.041728640004,53186.08099488001 2025-12-05,08:20:49.000,339,11136405,7645,0,1764922848,13141.544119049991,27633.289507740003,53186.47926072 2025-12-05,08:20:50.000,339,11136451,7685,0,1764922849,13141.928088719993,28094.859491010007,53186.72380992 2025-12-05,08:20:51.000,339,11136702,6925,0,1764922850,13142.17733218999,33631.86651645,53186.96835912001 2025-12-05,08:20:52.000,339,11136426,7285,0,1764922851,13142.312058389994,28094.894736660004,53187.15701136001 2025-12-05,08:20:53.000,339,11136371,7645,0,1764922852,13142.46025720999,29017.477821930006,53187.51335448 2025-12-05,08:20:54.000,339,11136512,7085,0,1764922853,13142.46699352,29017.195856730003,53187.57623856 2025-12-05,08:20:56.000,339,11136500,7205,0,1764922855,13142.26490422,29478.638955660004,53188.002452880006 2025-12-05,08:20:57.000,339,11136385,7725,0,1764922856,13142.224486359999,29478.554366099997,53188.08629832 2025-12-05,08:20:58.000,339,11136557,7605,0,1764922857,13142.312058389994,30401.200893539994,53188.34482176 2025-12-05,08:20:59.000,339,11136542,7245,0,1764922858,13142.44004827999,31323.812175330007,53188.44962856001 2025-12-05,08:21:00.000,339,11136414,7085,0,1764922859,13142.716236989996,30862.404322050003,53188.554435360005 2025-12-05,08:21:01.000,339,11136668,7445,0,1764922860,13142.931798910002,29016.497992859993,53188.840907280006 2025-12-05,08:21:02.000,339,11136430,7205,0,1764922861,13143.167569759993,29477.666175720005,53189.11340496 2025-12-05,08:21:03.000,339,11136238,6405,0,1764922862,13143.43702215999,27170.464779329996,53188.99462392 2025-12-05,08:21:04.000,339,11136349,7805,0,1764922863,13143.57848466999,30400.510078799998,53189.35096704 2025-12-05,08:21:05.000,339,11136160,6965,0,1764922864,13143.71994717999,26709.035778660007,53189.39987688 2025-12-05,08:21:07.000,339,11136523,7484,0,1764922866,13143.868146,29016.44159982,53189.67237456001 2025-12-05,08:21:08.000,339,11136411,7645,0,1764922867,13144.130862090002,32707.95114561,53189.91692376001 2025-12-05,08:21:09.000,339,11136260,6084,0,1764922868,13144.487886519993,27170.90182539,53190.04269192 2025-12-05,08:21:10.000,339,11136513,6885,0,1764922869,13144.71692105999,27632.21099085,53190.15448584001 2025-12-05,08:21:11.000,339,11136229,8005,0,1764922870,13144.82470202,28554.97030437,53190.48288048 2025-12-05,08:21:12.000,339,11136411,7565,0,1764922871,13144.912274049995,29477.71551963,53190.41300928 2025-12-05,08:21:13.000,339,11136453,7565,0,1764922872,13144.90553774,28554.674240909997,53190.7693524 2025-12-05,08:21:14.000,339,11136640,6845,0,1764922873,13145.114363349996,30400.446636630004,53190.7693524 2025-12-05,08:21:15.000,339,11136358,7005,0,1764922874,13145.249089550001,27632.062959119998,53191.153644 2025-12-05,08:21:16.000,339,11136379,8005,0,1764922875,13145.471387780002,26247.67022016,53191.11172128001 2025-12-05,08:21:18.000,339,11136457,7645,0,1764922877,13146.05744674999,29938.86960423,53191.65671664 2025-12-05,08:21:19.000,339,11136429,7605,0,1764922878,13146.10460092,29477.525193120004,53191.81043328001 2025-12-05,08:21:20.000,339,11136498,7005,0,1764922879,13146.131546159995,30400.263359250006,53192.054982480004 2025-12-05,08:21:21.000,339,11136458,7165,0,1764922880,13146.050710439995,28093.34392806,53192.06895672001 2025-12-05,08:21:22.000,339,11136283,7805,0,1764922881,13145.841884829999,29939.137471170005,53192.13882792 2025-12-05,08:21:23.000,339,11136468,7045,0,1764922882,13146.07765567999,28093.252289369993,53192.56504224 2025-12-05,08:21:24.000,339,11136620,7125,0,1764922883,13146.21911818999,29938.71452337,53192.5161324 2025-12-05,08:21:25.000,339,11136435,7765,0,1764922884,13146.394262249996,29938.460754689993,53192.83753992001 2025-12-05,08:21:26.000,339,11136594,7165,0,1764922885,13146.549197380002,30861.46678776,53192.70478464 2025-12-05,08:21:27.000,339,11136458,7245,0,1764922886,13146.778231919998,35475.707450550006,53193.08907624 2025-12-05,08:21:29.000,339,11136382,7085,0,1764922888,13147.16220159,29016.067995930003,53193.45939360001 2025-12-05,08:21:30.000,339,11136438,7365,0,1764922889,13147.108311109994,28554.81522351,53193.67599432001 2025-12-05,08:21:31.000,339,11136273,7845,0,1764922890,13147.081365869999,29016.27946983,53193.969453360005 2025-12-05,08:21:32.000,339,11136354,7245,0,1764922891,13146.906221809993,31323.43152231,53194.16509272 2025-12-05,08:21:33.000,339,11136157,7925,0,1764922892,13146.825386089993,29477.55338964,53194.29086088 2025-12-05,08:21:34.000,339,11136325,7645,0,1764922893,13146.596351549997,30400.305654030002,53194.423616160006 2025-12-05,08:21:35.000,339,11136375,7525,0,1764922894,13146.643505719992,29477.58158616,53194.68213960001 2025-12-05,08:21:36.000,339,11136523,7685,0,1764922895,13146.448152730001,29015.884718550005,53194.807907760005 2025-12-05,08:21:37.000,339,11136504,7365,0,1764922896,13146.293217599996,30861.544328189993,53195.01752136001 2025-12-05,08:21:38.000,339,11136404,7325,0,1764922897,13146.192172949995,29938.7215725,53195.241109200004 2025-12-05,08:21:40.000,339,11136410,7165,0,1764922899,13145.990083649995,29477.0740488,53195.66732352001 2025-12-05,08:21:41.000,339,11136388,7005,0,1764922900,13145.841884829999,29015.637999,53195.86995 2025-12-05,08:21:42.000,339,11136249,7565,0,1764922901,13145.511805640002,26708.514143039996,53195.85597576001 2025-12-05,08:21:43.000,339,11136517,7484,0,1764922902,13145.141308589991,32707.30262565,53195.84200152 2025-12-05,08:21:44.000,339,11136391,7565,0,1764922903,13144.84491095,30400.235162729994,53195.97475680001 2025-12-05,08:21:45.000,339,11136231,7325,0,1764922904,13144.82470202,28093.259338500007,53196.051615120006 2025-12-05,08:21:46.000,339,11136384,7245,0,1764922905,13144.689975819994,27631.780993919994,53196.2542416 2025-12-05,08:21:47.000,339,11136488,7085,0,1764922906,13144.420523419998,32245.993460190002,53196.52673928001 2025-12-05,08:21:48.000,339,11136416,7085,0,1764922907,13144.353160320003,31323.156606239994,53196.722378640006 2025-12-05,08:21:49.000,339,11136591,7484,0,1764922908,13144.393578179988,29938.629933810007,53196.82718544 2025-12-05,08:21:51.000,339,11136534,6165,0,1764922910,13144.78428416,29476.700444910006,53196.85513392 2025-12-05,08:21:52.000,339,11136445,7405,0,1764922911,13144.972900839995,32245.175761110004,53197.11365736 2025-12-05,08:21:53.000,339,11136355,7445,0,1764922912,13144.97963714999,26707.98545829,53197.1625672 2025-12-05,08:21:54.000,339,11136387,7445,0,1764922913,13144.90553774,31783.59167958,53197.40012928 2025-12-05,08:21:55.000,339,11136485,7445,0,1764922914,13144.83817463999,33168.040811579995,53197.46301336001 2025-12-05,08:21:56.000,339,11136548,6324,0,1764922915,13144.851647259995,29938.101249059997,53197.707562560005 2025-12-05,08:21:57.000,339,11136526,7405,0,1764922916,13144.88532881,30861.00859431,53197.69358832 2025-12-05,08:21:58.000,339,11136398,7445,0,1764922917,13145.02005500999,28553.764903140007,53197.86826632001 2025-12-05,08:21:59.000,339,11136432,7085,0,1764922918,13145.121099659991,29937.720596040002,53197.88224056 2025-12-05,08:22:00.000,339,11136527,7685,0,1764922919,13145.255825859997,26246.288590680007,53197.88922768001 2025-12-05,08:22:02.000,339,11136301,7565,0,1764922921,13145.309716340002,28552.806221460007,53198.16871248 2025-12-05,08:22:03.000,339,11136371,7605,0,1764922922,13145.525278259993,26707.083169649995,53198.35736472 2025-12-05,08:22:04.000,339,11136446,7205,0,1764922923,13145.484860399993,27630.089202720003,53198.329416240005 2025-12-05,08:22:05.000,339,11136493,7445,0,1764922924,13145.565696119993,29014.319811690002,53198.46217152 2025-12-05,08:22:06.000,339,11136533,7645,0,1764922925,13145.464651469993,29937.191911290007,53198.47614576 2025-12-05,08:22:07.000,339,11136319,7565,0,1764922926,13145.404024679992,26707.8233283,53198.6298624 2025-12-05,08:22:08.000,339,11136387,7605,0,1764922927,13145.363606819992,34090.12340862,53198.53204272 2025-12-05,08:22:09.000,339,11136474,6965,0,1764922928,13145.148044900001,27630.519199650007,53198.58793968001 2025-12-05,08:22:10.000,339,11136510,7125,0,1764922929,13145.073945489996,31783.782006089998,53198.783579040006 2025-12-05,08:22:11.000,339,11136523,7845,0,1764922930,13145.12783597,28553.98342617,53198.930308560004 2025-12-05,08:22:13.000,339,11136264,7045,0,1764922932,13145.343397889992,29937.90387342,53199.0840252 2025-12-05,08:22:14.000,339,11136662,7165,0,1764922933,13145.296243719997,32244.90084504,53198.9792184 2025-12-05,08:22:15.000,339,11136364,7045,0,1764922934,13145.302980029992,28553.51818359,53199.11197368001 2025-12-05,08:22:16.000,339,11136509,8005,0,1764922935,13145.296243719997,31322.021696309996,53199.000179760005 2025-12-05,08:22:17.000,339,11136774,7085,0,1764922936,13145.302980029992,25785.148604340007,53199.16088352001 2025-12-05,08:22:18.000,339,11136308,7245,0,1764922937,13145.478124089997,29938.312722960007,53199.34953576 2025-12-05,08:22:19.000,339,11136553,7645,0,1764922938,13145.740840179998,30860.98039779,53199.18184488 2025-12-05,08:22:20.000,339,11136409,7525,0,1764922939,13145.882302689999,32245.302645450007,53199.433381200004 2025-12-05,08:22:21.000,339,11136427,7565,0,1764922940,13146.09786460999,29476.651100999996,53199.51023952 2025-12-05,08:22:22.000,339,11136386,7085,0,1764922941,13146.21911818999,30860.924004750006,53199.41241984 2025-12-05,08:22:24.000,339,11136477,7765,0,1764922943,13146.562669999992,28554.032770079997,53199.62902056 2025-12-05,08:22:25.000,339,11136675,7565,0,1764922944,13146.475097969997,27631.026737010005,53199.768762960004 2025-12-05,08:22:26.000,339,11136550,7205,0,1764922945,13146.414471179996,29476.43257797,53199.87356976 2025-12-05,08:22:27.000,339,11136453,7565,0,1764922946,13146.26627236,31322.092187610004,53199.94344096 2025-12-05,08:22:28.000,339,11136445,7725,0,1764922947,13146.151755089995,31322.247268470004,53200.02728640001 2025-12-05,08:22:29.000,339,11136581,7205,0,1764922948,13146.20564557,27630.73772268,53200.22991288 2025-12-05,08:22:30.000,339,11136630,6925,0,1764922949,13146.299953909991,28553.560478369996,53200.29978408 2025-12-05,08:22:31.000,339,11136468,7285,0,1764922950,13146.522252139992,31321.894811970007,53200.11113184 2025-12-05,08:22:32.000,339,11136550,7245,0,1764922951,13146.737814059998,27630.646083989996,53200.29978408 2025-12-05,08:22:33.000,339,11136567,7525,0,1764922952,13146.960112289999,29937.636006479996,53200.31375832001 2025-12-05,08:22:35.000,339,11136530,7205,0,1764922954,13147.25650992999,28553.419495769995,53200.558307520005 2025-12-05,08:22:36.000,339,11136355,6845,0,1764922955,13147.47880815999,28553.334906210002,53200.70503704 2025-12-05,08:22:37.000,339,11136481,7565,0,1764922956,13147.627006980001,27168.730693350008,53200.86574080001 2025-12-05,08:22:38.000,339,11136211,7685,0,1764922957,13148.031185579988,28553.158677960004,53200.80984384 2025-12-05,08:22:39.000,339,11136393,7484,0,1764922958,13148.240011189999,26707.463822670004,53200.9705476 2025-12-05,08:22:40.000,339,11136439,7605,0,1764922959,13148.469045729995,26707.470871800004,53201.00548320001 2025-12-05,08:22:41.000,339,11136442,7125,0,1764922960,13148.549881449995,30860.212042619998,53201.12426424001 2025-12-05,08:22:42.000,339,11136425,7605,0,1764922961,13148.49599096999,30860.36712348,53201.277980880004 2025-12-05,08:22:43.000,339,11136483,7405,0,1764922962,13148.46230942,26246.119411559994,53201.36182632 2025-12-05,08:22:44.000,339,11136591,7405,0,1764922963,13148.33431952999,32244.40740594,53201.396761920005 2025-12-05,08:22:46.000,339,11136525,7565,0,1764922965,13148.192857019989,30398.966319330008,53201.55047856 2025-12-05,08:22:47.000,339,11136460,7085,0,1764922966,13148.266956429994,31322.007598049997,53201.48060736 2025-12-05,08:22:48.000,339,11136420,6925,0,1764922967,13148.145702849994,32244.87969765,53201.52253008 2025-12-05,08:22:49.000,339,11136417,7845,0,1764922968,13148.25348380999,31783.323812639996,53201.66227248 2025-12-05,08:22:50.000,339,11136555,7685,0,1764922969,13148.165911779994,28553.468839680005,53201.564452800005 2025-12-05,08:22:51.000,339,11136577,7405,0,1764922970,13148.25348380999,27630.702477030005,53201.732143680005 2025-12-05,08:22:52.000,339,11136418,7205,0,1764922971,13148.428627869995,29015.13751077,53201.746117919996 2025-12-05,08:22:53.000,339,11136670,7205,0,1764922972,13148.3814737,29014.82734905,53201.746117919996 2025-12-05,08:22:54.000,339,11136471,7605,0,1764922973,13148.347792149994,36397.479885869994,53201.87188608001 2025-12-05,08:22:55.000,339,11136455,7445,0,1764922974,13148.179384399999,24400.755865379993,53201.82297624001 2025-12-05,08:22:57.000,339,11136368,6965,0,1764922976,13148.347792149994,28091.786070329996,53202.07451256 2025-12-05,08:22:58.000,339,11136461,7845,0,1764922977,13148.266956429994,36397.17677328001,53202.067525440005 2025-12-05,08:22:59.000,339,11136381,7525,0,1764922978,13148.327583219994,34089.96832776,53202.186306480005 2025-12-05,08:23:00.000,339,11136374,7005,0,1764922979,13148.469045729995,29475.6642228,53202.10246104 2025-12-05,08:23:01.000,339,11136556,7285,0,1764922980,13148.64418979,29937.11437086,53202.13040952001 2025-12-05,08:23:02.000,339,11136529,7605,0,1764922981,13148.630717169995,25784.42959308,53202.34002312 2025-12-05,08:23:03.000,339,11136520,6845,0,1764922982,13148.799124919991,29014.19997648,53202.27713904001 2025-12-05,08:23:04.000,339,11136461,7645,0,1764922983,13149.028159460002,31782.534310079995,53202.3679716 2025-12-05,08:23:05.000,339,11136515,7565,0,1764922984,13149.048368390002,24861.120447420006,53202.56361096001 2025-12-05,08:23:06.000,339,11136599,7845,0,1764922985,13148.913642189997,30398.000588519993,53202.4378428 2025-12-05,08:23:08.000,339,11136405,7484,0,1764922987,13148.839542779991,28552.051964550003,53202.402907200005 2025-12-05,08:23:09.000,339,11136445,7484,0,1764922988,13148.76544337,30859.147623990008,53202.54264960001 2025-12-05,08:23:10.000,339,11136500,7205,0,1764922989,13148.805861230001,35011.71256656,53202.53566248 2025-12-05,08:23:11.000,339,11136388,7085,0,1764922990,13148.64418979,30858.73877445,53202.61252080001 2025-12-05,08:23:12.000,339,11136610,7405,0,1764922991,13148.56335407,30858.92910096,53202.76623744 2025-12-05,08:23:13.000,339,11136543,7484,0,1764922992,13148.48251835,26244.737782080003,53202.6474564 2025-12-05,08:23:14.000,339,11136526,7165,0,1764922993,13148.327583219994,30397.43665812,53202.60553368 2025-12-05,08:23:15.000,339,11136534,7125,0,1764922994,13148.024449269993,29013.403424789998,53202.70335336 2025-12-05,08:23:16.000,339,11136746,7325,0,1764922995,13147.957086169998,31781.723660129996,53202.68239200001 2025-12-05,08:23:17.000,339,11136446,7165,0,1764922996,13147.707842700001,28090.432637370002,53202.48675264 2025-12-05,08:23:19.000,339,11136396,6845,0,1764922998,13147.229564689995,33626.91097806,53202.53566248 2025-12-05,08:23:20.000,339,11136663,7685,0,1764922999,13146.886012879993,33165.55951782,53202.52867536 2025-12-05,08:23:21.000,339,11136554,7165,0,1764923000,13146.677187269997,24860.091274439998,53202.67540488 2025-12-05,08:23:22.000,339,11136195,7805,0,1764923001,13146.299953909991,28090.270507380003,53202.668417760004 2025-12-05,08:23:23.000,339,11136398,7245,0,1764923002,13146.380789629991,37318.145607779996,53202.42386856001 2025-12-05,08:23:24.000,339,11136266,7165,0,1764923003,13146.232590809996,29012.90293656,53202.56361096001 2025-12-05,08:23:25.000,339,11136471,7484,0,1764923004,13146.111337229995,28089.854608709997,53202.62649504 2025-12-05,08:23:26.000,339,11136365,7484,0,1764923005,13145.781258039999,29935.450776180005,53202.42386856001 2025-12-05,08:23:27.000,339,11136384,7165,0,1764923006,13145.767785419994,34549.3460316,53202.37495872001 2025-12-05,08:23:28.000,339,11136440,7085,0,1764923007,13145.794730659989,26705.786129729997,53202.36098448 2025-12-05,08:23:30.000,339,11136363,7565,0,1764923009,13146.07765567999,31781.223171899997,53202.36098448 2025-12-05,08:23:31.000,339,11136429,7685,0,1764923010,13146.08439199,32704.052976720006,53202.235216320005 2025-12-05,08:23:32.000,339,11136513,7605,0,1764923011,13146.2258545,25321.456832940006,53202.249190559996 2025-12-05,08:23:33.000,339,11136394,7125,0,1764923012,13146.367317010001,29473.923087689996,53202.15137088 2025-12-05,08:23:34.000,339,11136426,7125,0,1764923013,13146.441416419992,30858.308777519997,53202.10246104 2025-12-05,08:23:35.000,339,11136390,7365,0,1764923014,13146.576142619997,30396.872727719994,53202.24220344 2025-12-05,08:23:36.000,339,11136468,7205,0,1764923015,13146.764759299993,20246.07618381,53202.249190559996 2025-12-05,08:23:37.000,339,11136489,7645,0,1764923016,13146.724341439993,32242.398403889994,53202.27713904001 2025-12-05,08:23:38.000,339,11136408,7205,0,1764923017,13146.636769409997,31781.20907364,53202.32604888001 2025-12-05,08:23:39.000,339,11136363,7725,0,1764923018,13146.663714649992,23937.388353960006,53202.27713904001 2025-12-05,08:23:41.000,339,11136415,7445,0,1764923020,13146.508779520002,31781.03989452,53202.284126160004 2025-12-05,08:23:42.000,339,11136328,7405,0,1764923021,13146.427943800001,27167.03890215,53202.37495872001 2025-12-05,08:23:43.000,339,11136401,7845,0,1764923022,13146.340371769991,28089.748871760006,53202.353997360005 2025-12-05,08:23:44.000,339,11136442,6925,0,1764923023,13146.367317010001,28089.861657839996,53202.472778400006 2025-12-05,08:23:45.000,339,11136301,7325,0,1764923024,13146.576142619997,27167.158737360005,53202.38194584 2025-12-05,08:23:46.000,339,11136356,7445,0,1764923025,13146.663714649992,30397.077152490005,53202.29810040001 2025-12-05,08:23:47.000,339,11136460,7005,0,1764923026,13146.784968229993,27167.123491709994,53202.333036 2025-12-05,08:23:48.000,339,11136141,7645,0,1764923027,13146.973584909989,34088.33997873,53202.48675264 2025-12-05,08:23:49.000,339,11136495,7685,0,1764923028,13147.067893249994,32703.96838716,53202.451817040004 2025-12-05,08:23:50.000,339,11136563,7325,0,1764923029,13147.3036641,30396.80223642,53202.47976552 2025-12-05,08:23:52.000,339,11136317,7285,0,1764923031,13147.472071849996,26705.687441910006,53202.507714 2025-12-05,08:23:53.000,339,11136480,7245,0,1764923032,13147.613534359996,34087.917030929995,53202.48675264 2025-12-05,08:23:54.000,339,11136507,7405,0,1764923033,13147.48554447,32703.897895860006,53202.60553368 2025-12-05,08:23:55.000,339,11136206,7205,0,1764923034,13147.38449982,32704.222155840005,53202.640469280006 2025-12-05,08:23:56.000,339,11136653,7484,0,1764923035,13147.330609339995,27167.68742211,53202.619507920004 2025-12-05,08:23:57.000,339,11136404,7005,0,1764923036,13147.330609339995,31781.913986640007,53202.71034048001 2025-12-05,08:23:58.000,339,11136198,7125,0,1764923037,13147.26324624,29936.30372091,53202.69636624 2025-12-05,08:23:59.000,339,11136397,7645,0,1764923038,13147.229564689995,24861.155693070003,53202.69636624 2025-12-05,08:24:00.000,339,11136401,7605,0,1764923039,13147.101574799999,27629.828384909997,53202.7522632 2025-12-05,08:24:01.000,339,11136346,7125,0,1764923040,13147.168937899994,22554.475932300003,53202.857070000005 2025-12-05,08:24:03.000,339,11136506,7165,0,1764923042,13147.28345517,31321.401372869994,53202.81514728 2025-12-05,08:24:04.000,339,11136451,7645,0,1764923043,13147.5057534,29475.734714100006,53202.954889680004 2025-12-05,08:24:05.000,339,11136638,7005,0,1764923044,13147.728051630002,29475.995531909997,53203.031748 2025-12-05,08:24:06.000,339,11136369,7565,0,1764923045,13147.842568899992,29937.382237800004,53203.09463208001 2025-12-05,08:24:07.000,339,11136280,7125,0,1764923046,13147.903195689993,30860.120403930006,53203.23437448001 2025-12-05,08:24:08.000,339,11136576,7045,0,1764923047,13147.795414729997,32244.379209420003,53203.29725856 2025-12-05,08:24:09.000,339,11136150,7125,0,1764923048,13147.674161149997,33167.37819336,53203.45097520001 2025-12-05,08:24:10.000,339,11136203,7645,0,1764923049,13147.492280779996,35013.256326029994,53203.25533584 2025-12-05,08:24:11.000,339,11136363,7685,0,1764923050,13147.40470875,27169.407409830004,53203.457962320004 2025-12-05,08:24:12.000,339,11136420,6885,0,1764923051,13147.593325429996,32244.74576418,53203.44398808 2025-12-05,08:24:14.000,339,11136665,7605,0,1764923053,13147.923404619993,37319.56248291,53203.46494944 2025-12-05,08:24:15.000,339,11136516,7085,0,1764923054,13148.004240339993,29475.671271929998,53203.52084640001 2025-12-05,08:24:16.000,339,11136167,8005,0,1764923055,13148.078339749998,28552.362126270004,53203.54180776 2025-12-05,08:24:17.000,339,11136391,7725,0,1764923056,13148.368001079994,30397.965342869997,53203.38809112 2025-12-05,08:24:18.000,339,11136524,7205,0,1764923057,13148.57682668999,28090.693455180008,53203.42302672 2025-12-05,08:24:19.000,339,11136410,7205,0,1764923058,13148.53640882999,27629.666254919997,53203.576743360005 2025-12-05,08:24:20.000,339,11136614,7165,0,1764923059,13148.29390166999,28552.326880620007,53203.45097520001 2025-12-05,08:24:21.000,339,11136586,7445,0,1764923060,13147.835832589997,28552.376224530002,53203.38809112 2025-12-05,08:24:22.000,339,11136146,7005,0,1764923061,13147.32387303,35934.8525331,53203.21341312001 2025-12-05,08:24:23.000,339,11136491,7605,0,1764923062,13146.892749189989,30398.113374599998,53203.23437448001 2025-12-05,08:24:25.000,339,11136532,6925,0,1764923064,13146.12480985,29475.424552380005,53202.857070000005 2025-12-05,08:24:26.000,339,11136426,7245,0,1764923065,13146.010292579995,29937.036830430006,53202.640469280006 2025-12-05,08:24:27.000,339,11136434,7245,0,1764923066,13145.505069329993,32244.061998570003,53202.43085568 2025-12-05,08:24:28.000,339,11136554,7205,0,1764923067,13145.168253830001,28552.848516240003,53202.3679716 2025-12-05,08:24:29.000,339,11136456,7205,0,1764923068,13145.080681799991,26245.88679027,53202.09547392 2025-12-05,08:24:30.000,339,11136461,7845,0,1764923069,13144.89880142999,27168.892823340007,53201.87188608001 2025-12-05,08:24:31.000,339,11136537,7405,0,1764923070,13144.710184749994,27168.794135520002,53201.850924720005 2025-12-05,08:24:32.000,339,11136367,7645,0,1764923071,13144.65629426999,26707.569559619995,53201.76009216 2025-12-05,08:24:33.000,339,11136553,7565,0,1764923072,13144.67650319999,29937.354041280007,53201.5993884 2025-12-05,08:24:34.000,339,11136416,7325,0,1764923073,13144.669766889994,29937.11437086,53201.47362024 2025-12-05,08:24:36.000,339,11136376,7285,0,1764923075,13144.467677589993,25784.26746309,53201.15221272001 2025-12-05,08:24:37.000,339,11136638,7325,0,1764923076,13144.69671212999,28090.95427299,53201.06836728 2025-12-05,08:24:38.000,339,11136268,7285,0,1764923077,13145.168253830001,29013.347031750003,53200.93561200001 2025-12-05,08:24:39.000,339,11136355,7484,0,1764923078,13145.767785419994,32243.342987309996,53200.99150896 2025-12-05,08:24:40.000,339,11136429,7645,0,1764923079,13146.367317010001,28090.883781690005,53200.92862488 2025-12-05,08:24:41.000,339,11136422,7205,0,1764923080,13146.899485499998,27168.202008599997,53200.844779440005 2025-12-05,08:24:42.000,339,11136332,7125,0,1764923081,13147.42491768,33627.749824529994,53200.844779440005 2025-12-05,08:24:43.000,339,11136349,7765,0,1764923082,13147.829096280002,27629.81428665,53201.00548320001 2025-12-05,08:24:44.000,339,11136477,7484,0,1764923083,13148.085076059993,30398.028785040005,53200.92163776 2025-12-05,08:24:45.000,339,11136420,6965,0,1764923084,13148.226538569994,29475.361110209997,53200.9006764 2025-12-05,08:24:47.000,339,11136239,7525,0,1764923086,13148.47578203999,28552.665238860005,53200.9006764 2025-12-05,08:24:48.000,339,11136533,7484,0,1764923087,13148.67787133999,25322.97239589,53201.012470320005 2025-12-05,08:24:49.000,339,11136480,7085,0,1764923088,13148.731761819996,28552.778024939995,53200.91465064001 2025-12-05,08:24:50.000,339,11136509,7605,0,1764923089,13148.711552889996,26246.027772870002,53201.01945744 2025-12-05,08:24:51.000,339,11136340,7085,0,1764923090,13148.60377193,31321.387274609995,53201.08932864 2025-12-05,08:24:52.000,339,11136383,7725,0,1764923091,13148.35452845999,29475.516191069997,53201.15221272001 2025-12-05,08:24:53.000,339,11136508,7245,0,1764923092,13148.233274879989,27168.596759880005,53200.99849608 2025-12-05,08:24:54.000,339,11136464,6965,0,1764923093,13148.233274879989,31321.070063759995,53200.99849608 2025-12-05,08:24:55.000,339,11136387,7685,0,1764923094,13148.138966539998,36857.88676269,53201.061380160005 2025-12-05,08:24:56.000,339,11136490,7525,0,1764923095,13148.037921889998,28552.517207130004,53201.01945744 2025-12-05,08:24:58.000,339,11136328,7205,0,1764923097,13148.064867129993,29936.31781917,53200.844779440005 2025-12-05,08:24:59.000,339,11136346,7085,0,1764923098,13148.064867129993,25783.548451830007,53200.80285672 2025-12-05,08:25:00.000,339,11136447,7484,0,1764923099,13148.017712959998,32704.623956249998,53200.844779440005 2025-12-05,08:25:01.000,339,11136496,7125,0,1764923100,13147.835832589997,33627.39736803,53200.73298552 2025-12-05,08:25:02.000,339,11136522,7205,0,1764923101,13148.031185579988,26245.2594177,53200.70503704 2025-12-05,08:25:03.000,339,11136361,7605,0,1764923102,13148.3814737,29474.902916759995,53200.607217360004 2025-12-05,08:25:04.000,339,11136506,7205,0,1764923103,13148.772179679996,33166.0952517,53200.558307520005 2025-12-05,08:25:05.000,339,11136464,7205,0,1764923104,13149.122467799993,24860.894875259997,53200.64215296 2025-12-05,08:25:06.000,339,11136485,7925,0,1764923105,13149.439074369999,34089.11538303,53200.460487840006 2025-12-05,08:25:07.000,339,11136404,7165,0,1764923106,13149.647899979995,30859.485982230006,53200.45350072001 2025-12-05,08:25:09.000,339,11136479,7445,0,1764923108,13149.809571419995,30397.577640720003,53200.46747496 2025-12-05,08:25:10.000,339,11136520,7005,0,1764923109,13149.96450655,31320.36515076,53200.52337192 2025-12-05,08:25:11.000,339,11136536,7165,0,1764923110,13149.977979169991,27167.757913409994,53200.460487840006 2025-12-05,08:25:12.000,339,11136491,7405,0,1764923111,13150.052078579996,30397.535345940007,53200.47446208 2025-12-05,08:25:13.000,339,11136386,6965,0,1764923112,13150.294585739997,31781.885790119995,53200.39760376 2025-12-05,08:25:14.000,339,11136490,7285,0,1764923113,13150.564038139993,27629.33494581,53200.439526480004 2025-12-05,08:25:15.000,339,11136550,7405,0,1764923114,13150.948007809995,27629.116422780004,53200.41157800001 2025-12-05,08:25:16.000,339,11136466,7445,0,1764923115,13151.345450100001,27167.927092529993,53200.42555224 2025-12-05,08:25:17.000,339,11136495,7565,0,1764923116,13151.635111429998,27629.341994939998,53200.50241056001 2025-12-05,08:25:18.000,339,11136421,7325,0,1764923117,13151.864145969994,26706.639074460007,53200.49542344 2025-12-05,08:25:20.000,339,11136338,7205,0,1764923119,13151.870882279989,30397.711574190005,53200.572281759996 2025-12-05,08:25:21.000,339,11136452,7445,0,1764923120,13152.086444199995,26245.047943800004,53200.61420448 2025-12-05,08:25:22.000,339,11136524,6925,0,1764923121,13152.389578149996,23476.389350219994,53200.6561272 2025-12-05,08:25:23.000,339,11136382,7325,0,1764923122,13152.450204939996,31319.89990818,53200.74695976001 2025-12-05,08:25:24.000,339,11136537,7845,0,1764923123,13152.409787079996,31780.920059309996,53200.69804992001 2025-12-05,08:25:25.000,339,11136356,7365,0,1764923124,13152.23464301999,27166.637101739994,53200.80285672 2025-12-05,08:25:26.000,339,11136437,7845,0,1764923125,13152.17401622999,32241.904964789996,53200.725998400005 2025-12-05,08:25:27.000,339,11136546,7165,0,1764923126,13152.328951359996,28089.34002222,53200.86574080001 2025-12-05,08:25:28.000,339,11136613,7645,0,1764923127,13152.544513280001,25320.801263850008,53200.85176656 2025-12-05,08:25:29.000,339,11136377,7484,0,1764923128,13152.901537709993,33625.84655943001,53200.81683096001 2025-12-05,08:25:31.000,339,11136500,7125,0,1764923130,13153.37981572,28550.677384199997,53200.87272792 2025-12-05,08:25:32.000,339,11136494,7165,0,1764923131,13153.608850259996,29934.985533600004,53200.97753472 2025-12-05,08:25:33.000,339,11136470,7165,0,1764923132,13153.831148489997,29473.73981031,53201.00548320001 2025-12-05,08:25:34.000,339,11136539,7645,0,1764923133,13154.161227679993,29012.458841369997,53201.05439304001 2025-12-05,08:25:35.000,339,11136469,7484,0,1764923134,13154.49804318,27628.221183269998,53201.03343168001 2025-12-05,08:25:36.000,339,11136492,7365,0,1764923135,13154.807913439996,29935.161761850002,53201.180161200005 2025-12-05,08:25:37.000,339,11136569,7845,0,1764923136,13154.942639640001,28089.466906560003,53201.27099376001 2025-12-05,08:25:38.000,339,11136386,7005,0,1764923137,13155.050420599997,29935.03487751,53201.38278768 2025-12-05,08:25:39.000,339,11136674,7125,0,1764923138,13155.057156909992,33164.53739397001,53201.50855584001 2025-12-05,08:25:40.000,339,11136514,7484,0,1764923139,13155.131256319997,31318.891882590004,53201.578427039996 2025-12-05,08:25:42.000,339,11136319,7484,0,1764923141,13155.225564660002,28550.353124219997,53201.6692596 2025-12-05,08:25:43.000,339,11136446,7245,0,1764923142,13155.171674179997,27165.882844830005,53201.683233840005 2025-12-05,08:25:44.000,339,11136486,7245,0,1764923143,13155.137992629992,28088.52937227,53201.77406640001 2025-12-05,08:25:45.000,339,11136510,7245,0,1764923144,13155.158201559992,26704.13663331,53201.81598912 2025-12-05,08:25:46.000,339,11136375,7805,0,1764923145,13155.340081929993,26704.193026349996,53201.98368 2025-12-05,08:25:47.000,339,11136613,7605,0,1764923146,13155.474808129999,29933.660297159993,53201.90682168 2025-12-05,08:25:48.000,339,11136417,7484,0,1764923147,13155.683633739995,26704.270566780004,53202.067525440005 2025-12-05,08:25:49.000,339,11136480,6845,0,1764923148,13155.81835994,26703.939257670005,53202.03957696001 2025-12-05,08:25:50.000,339,11136451,7605,0,1764923149,13155.885723039995,26704.044994619995,53202.10944816001 2025-12-05,08:25:51.000,339,11136647,7645,0,1764923150,13155.95308613999,32240.283664889997,53202.20726784001 2025-12-05,08:25:53.000,339,11136445,7484,0,1764923152,13156.195593299992,30856.151743740003,53202.27713904001 2025-12-05,08:25:54.000,339,11136396,6845,0,1764923153,13156.209065919997,26703.6643416,53202.34002312 2025-12-05,08:25:55.000,339,11136436,7125,0,1764923154,13156.384209980002,30394.638153509994,53202.38893296 2025-12-05,08:25:56.000,339,11136504,7205,0,1764923155,13156.498727249993,38699.556564750004,53202.472778400006 2025-12-05,08:25:57.000,339,11136313,7525,0,1764923156,13156.330319499997,30394.779136109995,53202.59155944001 2025-12-05,08:25:58.000,339,11136470,6965,0,1764923157,13156.141702820001,28549.380344279998,53202.55662384 2025-12-05,08:25:59.000,339,11136508,6925,0,1764923158,13156.121493890001,33624.909025140005,53202.619507920004 2025-12-05,08:26:00.000,339,11136333,7725,0,1764923159,13155.95308613999,30395.18798565,53202.7173276 2025-12-05,08:26:01.000,339,11136516,6645,0,1764923160,13155.926140899996,30395.089297829996,53202.63348216001 2025-12-05,08:26:02.000,339,11136458,7245,0,1764923161,13155.95308613999,30856.34911938,53202.77322456 2025-12-05,08:26:04.000,339,11136498,7005,0,1764923163,13155.71057897999,32240.333008800008,53202.93392832 2025-12-05,08:26:05.000,339,11136501,7645,0,1764923164,13155.501753369994,29472.146706929998,53202.91296696 2025-12-05,08:26:06.000,339,11136464,7205,0,1764923165,13155.54890753999,28549.35214776,53202.88501848 2025-12-05,08:26:07.000,339,11136433,7445,0,1764923166,13155.67689743,28549.302803850005,53202.99681240001 2025-12-05,08:26:08.000,339,11136443,7325,0,1764923167,13155.744260529995,31317.517302239998,53203.08065784 2025-12-05,08:26:09.000,339,11136425,7525,0,1764923168,13155.885723039995,29933.244398490002,53203.073670720005 2025-12-05,08:26:10.000,339,11136364,7365,0,1764923169,13155.97329506999,26703.459916830005,53203.031748 2025-12-05,08:26:11.000,339,11136428,7445,0,1764923170,13155.986767689996,28548.915101699997,53203.17847752 2025-12-05,08:26:12.000,339,11136338,7245,0,1764923171,13155.91940459,30855.70059942,53203.206426 2025-12-05,08:26:13.000,339,11136425,7685,0,1764923172,13155.69037004999,31778.3330286,53203.10860632 2025-12-05,08:26:15.000,339,11136458,7045,0,1764923174,13155.495017059999,30393.806356169996,53203.23437448001 2025-12-05,08:26:16.000,339,11136514,7205,0,1764923175,13155.528698609989,28086.823482809996,53203.192451760005 2025-12-05,08:26:17.000,339,11136519,7645,0,1764923176,13155.56911646999,29009.68853328,53203.31821992 2025-12-05,08:26:18.000,339,11136485,7445,0,1764923177,13155.71057897999,30393.658324439995,53203.30424568001 2025-12-05,08:26:19.000,339,11136449,7685,0,1764923178,13155.89245934999,25779.756019890003,53203.31821992 2025-12-05,08:26:20.000,339,11136538,7205,0,1764923179,13156.209065919997,34545.899007030006,53203.37411688 2025-12-05,08:26:21.000,339,11136457,7645,0,1764923180,13156.579562969993,33161.91511761,53203.35315552001 2025-12-05,08:26:22.000,339,11136364,7205,0,1764923181,13156.667134999989,34546.082284410004,53203.290271440004 2025-12-05,08:26:23.000,339,11136604,7245,0,1764923182,13156.593035589998,27625.549563000008,53203.3461684 2025-12-05,08:26:24.000,339,11136393,7565,0,1764923183,13156.498727249993,28086.999711059994,53203.44398808 2025-12-05,08:26:26.000,339,11136452,7165,0,1764923185,13156.431364149998,32239.374327120007,53203.478923680006 2025-12-05,08:26:27.000,339,11136554,7205,0,1764923186,13156.619980829993,32700.669394319993,53203.478923680006 2025-12-05,08:26:28.000,339,11136506,7205,0,1764923187,13156.87596061,28548.104451749998,53203.625653200004 2025-12-05,08:26:29.000,339,11136387,7445,0,1764923188,13157.293611829991,34084.65328374,53203.49988504001 2025-12-05,08:26:30.000,339,11136463,7285,0,1764923189,13157.576536849992,29009.618041980008,53203.54879488001 2025-12-05,08:26:31.000,339,11136387,7685,0,1764923190,13157.879670799994,24395.765081339996,53203.6605888 2025-12-05,08:26:32.000,339,11136517,7605,0,1764923191,13158.344476189995,28548.372318690002,53203.73744712001 2025-12-05,08:26:33.000,339,11136402,7165,0,1764923192,13158.546565489996,30394.0953705,53203.8003312 2025-12-05,08:26:34.000,339,11136381,7565,0,1764923193,13158.714973239992,32701.07119473,53203.89815088 2025-12-05,08:26:35.000,339,11136538,7085,0,1764923194,13159.078733979994,28087.25347974,53203.94706072 2025-12-05,08:26:37.000,339,11136538,7245,0,1764923196,13159.442494719995,30855.679452030003,53204.06584176 2025-12-05,08:26:38.000,339,11136480,7205,0,1764923197,13159.799519150001,29471.709660869994,53204.09379024 2025-12-05,08:26:39.000,339,11136278,7405,0,1764923198,13160.156543579993,29933.27259501,53204.128725840004 2025-12-05,08:26:40.000,339,11136487,7565,0,1764923199,13160.55398587,27626.663325539994,53204.177635680004 2025-12-05,08:26:41.000,339,11136357,7685,0,1764923200,13160.66850313999,29472.386377350005,53204.35231368 2025-12-05,08:26:42.000,339,11136543,7645,0,1764923201,13160.75607517,31318.038937859994,53204.429172 2025-12-05,08:26:43.000,339,11136537,7365,0,1764923202,13160.80996564999,35932.054028490005,53204.47808184001 2025-12-05,08:26:44.000,339,11136467,7565,0,1764923203,13160.74933885999,27627.22020681,53204.54096592 2025-12-05,08:26:45.000,339,11136345,7484,0,1764923204,13160.80996564999,27166.059073080003,53204.60385000001 2025-12-05,08:26:46.000,339,11136435,7565,0,1764923205,13160.863856129996,29934.788157960007,53204.57590152001 2025-12-05,08:26:48.000,339,11136317,7484,0,1764923207,13160.80996564999,29935.147663590004,53204.72961816 2025-12-05,08:26:49.000,339,11136426,7125,0,1764923208,13160.63482159,30396.393386879994,53204.72263104001 2025-12-05,08:26:50.000,339,11136564,7285,0,1764923209,13160.479886459994,31780.525308030003,53204.76455376 2025-12-05,08:26:51.000,339,11136484,7365,0,1764923210,13160.345160259989,34087.67031138,53204.66673408 2025-12-05,08:26:52.000,339,11136415,7765,0,1764923211,13160.392314429999,28089.50215221,53204.65974696 2025-12-05,08:26:53.000,339,11136482,7125,0,1764923212,13160.40578704999,30396.47797644,53204.66673408 2025-12-05,08:26:54.000,339,11136431,7725,0,1764923213,13160.5741948,29012.035893570006,53204.73660528 2025-12-05,08:26:55.000,339,11136434,7445,0,1764923214,13160.661766829995,28550.719678980007,53204.75756664 2025-12-05,08:26:56.000,339,11136399,7685,0,1764923215,13160.71565731,28089.142646580003,53204.71564392 2025-12-05,08:26:57.000,339,11136475,7685,0,1764923216,13160.63482159,34548.71865903,53204.72263104001 2025-12-05,08:26:59.000,339,11136293,7484,0,1764923218,13160.48662276999,28550.247387270007,53204.71564392 2025-12-05,08:27:00.000,339,11136548,7085,0,1764923219,13160.53377694,30857.124523680002,53204.6387856 2025-12-05,08:27:01.000,339,11136383,7845,0,1764923220,13160.44620490999,29011.46491404,53204.75756664 2025-12-05,08:27:02.000,339,11136703,7525,0,1764923221,13160.60787634999,30857.173867589998,53204.58987576 2025-12-05,08:27:03.000,339,11136510,7085,0,1764923222,13160.66850313999,30395.70257214,53204.72961816 2025-12-05,08:27:04.000,339,11136391,7645,0,1764923223,13160.702184689995,25320.5545443,53204.680708320004 2025-12-05,08:27:05.000,339,11136565,7685,0,1764923224,13160.66850313999,26704.700563709994,53204.72961816 2025-12-05,08:27:06.000,339,11136294,7245,0,1764923225,13160.62808527999,27627.600859829996,53204.66673408 2025-12-05,08:27:07.000,339,11136515,7645,0,1764923226,13160.641557899995,29473.302764249995,53204.59686288 2025-12-05,08:27:08.000,339,11136566,7205,0,1764923227,13160.61461266,26243.574675630007,53204.72263104001 2025-12-05,08:27:10.000,339,11136584,7005,0,1764923229,13160.560722179995,27627.523319400003,53204.680708320004 2025-12-05,08:27:11.000,339,11136484,7125,0,1764923230,13160.621348969995,29472.957356879997,53204.81346360001 2025-12-05,08:27:12.000,339,11136356,7085,0,1764923231,13160.67523945,32702.622003330005,53204.81346360001 2025-12-05,08:27:13.000,339,11136458,7085,0,1764923232,13160.500095389994,29472.795226889997,53204.86237344001 2025-12-05,08:27:14.000,339,11136424,7285,0,1764923233,13160.52704062999,29472.654244289995,53204.848399200004 2025-12-05,08:27:15.000,339,11136527,7484,0,1764923234,13160.277797159993,28088.20511229,53204.74359240001 2025-12-05,08:27:16.000,339,11136550,7245,0,1764923235,13160.217170369993,30856.370266769998,53204.81346360001 2025-12-05,08:27:17.000,339,11136634,7245,0,1764923236,13160.244115609989,31317.531400499996,53204.83442496 2025-12-05,08:27:18.000,339,11136491,7965,0,1764923237,13160.250851919998,28549.140673860005,53204.799489360004 2025-12-05,08:27:19.000,339,11136472,7165,0,1764923238,13160.196961439993,27164.917114020005,53204.967180240004 2025-12-05,08:27:21.000,339,11136390,7365,0,1764923240,13160.190225129998,27164.776131420003,53204.8833348 2025-12-05,08:27:22.000,339,11136594,6965,0,1764923241,13160.210434059998,30855.820434630004,53204.799489360004 2025-12-05,08:27:23.000,339,11136478,7205,0,1764923242,13160.311478709998,30855.841582020003,53204.72263104001 2025-12-05,08:27:24.000,339,11136260,7205,0,1764923243,13160.183488819988,29932.701615480008,53204.82743784 2025-12-05,08:27:25.000,339,11136545,7605,0,1764923244,13160.001608450002,30393.61602966,53204.69468256001 2025-12-05,08:27:26.000,339,11136475,7605,0,1764923245,13160.062235240002,32239.035968879994,53204.66673408 2025-12-05,08:27:27.000,339,11136412,7125,0,1764923246,13160.075707859993,30854.636180789996,53204.750579520005 2025-12-05,08:27:28.000,339,11136397,7484,0,1764923247,13160.237379299993,31777.310904750004,53204.72263104001 2025-12-05,08:27:29.000,339,11136162,7165,0,1764923248,13160.284533469989,29470.36327704,53204.72961816 2025-12-05,08:27:30.000,339,11136324,7205,0,1764923249,13160.257588229993,23933.497234199996,53204.701669680006 2025-12-05,08:27:32.000,339,11136418,7125,0,1764923251,13160.223906679988,32238.366301529997,53204.59686288 2025-12-05,08:27:33.000,339,11136536,7085,0,1764923252,13160.203697749988,24394.637220539997,53204.652759840006 2025-12-05,08:27:34.000,339,11136465,7845,0,1764923253,13160.190225129998,26240.198142359994,53204.680708320004 2025-12-05,08:27:35.000,339,11136431,7525,0,1764923254,13160.021817380002,26701.401570870003,53204.680708320004 2025-12-05,08:27:36.000,339,11136471,7565,0,1764923255,13159.927509039997,25778.49422562,53204.76455376 2025-12-05,08:27:37.000,339,11136508,7205,0,1764923256,13159.732156049991,31776.23238786,53204.71564392 2025-12-05,08:27:38.000,339,11136420,7325,0,1764923257,13159.55027567999,28084.786284240006,53204.631798480004 2025-12-05,08:27:39.000,339,11136472,7285,0,1764923258,13159.35492269,29007.750022530003,53204.76455376 2025-12-05,08:27:40.000,339,11136355,7605,0,1764923259,13159.30776851999,26700.823542209997,53204.652759840006 2025-12-05,08:27:41.000,339,11136479,7605,0,1764923260,13158.950744089998,29007.651334709997,53204.58987576 2025-12-05,08:27:43.000,339,11136452,7205,0,1764923262,13158.452257149991,26700.32305398,53204.42218488 2025-12-05,08:27:44.000,339,11136479,7605,0,1764923263,13158.35121249999,31775.175018359994,53204.429172 2025-12-05,08:27:45.000,339,11136449,7565,0,1764923264,13158.35121249999,28545.580863209994,53204.345326560004 2025-12-05,08:27:46.000,339,11136536,7205,0,1764923265,13158.35121249999,30391.05719547,53204.26846824001 2025-12-05,08:27:47.000,339,11136510,7005,0,1764923266,13158.35121249999,30391.014900690003,53204.28244248 2025-12-05,08:27:48.000,339,11136387,7605,0,1764923267,13158.31753095,28545.905123189994,53204.14270008001 2025-12-05,08:27:49.000,339,11136538,7045,0,1764923268,13158.07502379,30852.697670039997,53204.128725840004 2025-12-05,08:27:50.000,339,11136520,6965,0,1764923269,13157.980715449994,29930.22737085,53203.99597056 2025-12-05,08:27:51.000,339,11136355,7765,0,1764923270,13157.859461869994,30853.1347161,53203.90513800001 2025-12-05,08:27:52.000,339,11136446,7005,0,1764923271,13157.785362459988,32237.252538989997,53203.793344080004 2025-12-05,08:27:54.000,339,11136441,7484,0,1764923273,13157.684317810003,31314.570765900004,53203.87718952 2025-12-05,08:27:55.000,339,11136432,7045,0,1764923274,13157.542855300002,33160.26562119,53203.90513800001 2025-12-05,08:27:56.000,339,11136423,7645,0,1764923275,13157.482228510002,25316.917193219997,53203.73744712001 2025-12-05,08:27:57.000,339,11136408,6725,0,1764923276,13157.320557070001,32237.583848099996,53203.695524400006 2025-12-05,08:27:58.000,339,11136477,7645,0,1764923277,13157.25993028,23932.862812499996,53203.66757592001 2025-12-05,08:27:59.000,339,11136340,6845,0,1764923278,13157.09825884,31776.183043950005,53203.66757592001 2025-12-05,08:28:00.000,339,11136294,7005,0,1764923279,13156.983741569995,23010.06825333,53203.527833520006 2025-12-05,08:28:01.000,339,11136228,7245,0,1764923280,13157.09152252999,32237.809420260004,53203.555782 2025-12-05,08:28:02.000,339,11136510,7285,0,1764923281,13156.91637847,26239.845685859997,53203.38110400001 2025-12-05,08:28:03.000,339,11136392,7045,0,1764923282,13157.01068680999,30392.417677560006,53203.53482064 2025-12-05,08:28:05.000,339,11136437,7645,0,1764923284,13157.11173145999,31776.803367390006,53203.43001384001 2025-12-05,08:28:06.000,339,11136502,7165,0,1764923285,13156.97700526,33161.26659765,53203.38809112 2025-12-05,08:28:07.000,339,11136374,7005,0,1764923286,13156.822070129994,30393.009804479996,53203.40206536001 2025-12-05,08:28:08.000,339,11136442,7085,0,1764923287,13156.687343929989,28086.259552410003,53203.38809112 2025-12-05,08:28:09.000,339,11136389,7645,0,1764923288,13156.579562969993,33622.8788757,53203.339181280004 2025-12-05,08:28:10.000,339,11136429,7365,0,1764923289,13156.444836770002,29470.335080520003,53203.339181280004 2025-12-05,08:28:11.000,339,11136395,7484,0,1764923290,13156.471782009998,29009.004767670005,53203.31821992 2025-12-05,08:28:12.000,339,11136327,7725,0,1764923291,13156.545881419988,27163.450894980007,53203.339181280004 2025-12-05,08:28:13.000,339,11136476,7085,0,1764923292,13156.653662379998,29931.80637597,53203.241361600005 2025-12-05,08:28:14.000,339,11136509,7805,0,1764923293,13156.882696919994,33161.59085763,53203.26931008 2025-12-05,08:28:16.000,339,11136546,7165,0,1764923295,13157.374447549992,33161.71774197,53203.30424568001 2025-12-05,08:28:17.000,339,11136421,7405,0,1764923296,13157.542855300002,33161.802331529994,53203.360142640006 2025-12-05,08:28:18.000,339,11136508,7205,0,1764923297,13157.549591609997,30854.967489899995,53203.35315552001 2025-12-05,08:28:19.000,339,11136357,7525,0,1764923298,13157.509173749997,32239.29678669,53203.28328432001 2025-12-05,08:28:20.000,339,11136412,7085,0,1764923299,13157.448546959997,30393.806356169996,53203.31821992 2025-12-05,08:28:21.000,339,11136458,7365,0,1764923300,13157.340766000001,29932.828499819996,53203.339181280004 2025-12-05,08:28:22.000,339,11136450,7285,0,1764923301,13157.334029689991,28548.788217359994,53203.36712976 2025-12-05,08:28:23.000,339,11136431,7925,0,1764923302,13157.253193969991,29471.519334359997,53203.43700096 2025-12-05,08:28:24.000,339,11136495,7565,0,1764923303,13157.15214931999,24396.329011740003,53203.311232800006 2025-12-05,08:28:25.000,339,11136506,7165,0,1764923304,13157.07804991,32239.78317666,53203.26931008 2025-12-05,08:28:27.000,339,11136389,7565,0,1764923306,13156.91637847,32701.198079070004,53203.12956768 2025-12-05,08:28:28.000,339,11136388,7045,0,1764923307,13156.82880643999,24396.2021274,53203.143541920006 2025-12-05,08:28:29.000,339,11136397,7725,0,1764923308,13156.87596061,34546.716706110004,53203.122580560004 2025-12-05,08:28:30.000,339,11136321,7525,0,1764923309,13156.99721419,33623.900999549995,53203.03873512 2025-12-05,08:28:31.000,339,11136296,7325,0,1764923310,13157.07131359999,25318.919146140004,53203.06668360001 2025-12-05,08:28:32.000,339,11136413,7725,0,1764923311,13157.226248729996,31316.974519230003,53203.031748 2025-12-05,08:28:33.000,339,11136349,7685,0,1764923312,13157.17235824999,26241.854687910003,53203.003799520004 2025-12-05,08:28:34.000,339,11136599,7685,0,1764923313,13157.084786219995,27164.578755780007,53203.031748 2025-12-05,08:28:35.000,339,11136435,7525,0,1764923314,13157.064577289995,31778.290733820002,53202.98982528 2025-12-05,08:28:36.000,339,11136542,7245,0,1764923315,13157.01742312,28548.590841719997,53203.01078664 2025-12-05,08:28:38.000,339,11136411,7765,0,1764923317,13156.99721419,29932.701615480008,53202.975851040006 2025-12-05,08:28:39.000,339,11136382,7165,0,1764923318,13157.03089573999,30393.799307039997,53202.81514728 2025-12-05,08:28:40.000,339,11136384,7165,0,1764923319,13157.03089573999,30393.573734880003,53202.84309576 2025-12-05,08:28:41.000,339,11136406,7165,0,1764923320,13157.125204079995,29470.53950529,53202.75925032001 2025-12-05,08:28:42.000,339,11136406,7205,0,1764923321,13157.104995149995,28086.210208499993,53202.808160160006 2025-12-05,08:28:43.000,339,11136440,7085,0,1764923322,13157.125204079995,29469.919181849997,53202.75925032001 2025-12-05,08:28:44.000,339,11136442,7045,0,1764923323,13157.19930349,28546.899050520005,53202.7522632 2025-12-05,08:28:45.000,339,11136494,7205,0,1764923324,13157.414865409992,22087.44287328,53202.70335336 2025-12-05,08:28:46.000,339,11136420,7445,0,1764923325,13157.711263049998,29469.284760149996,53202.619507920004 2025-12-05,08:28:47.000,339,11136402,7045,0,1764923326,13157.866198179989,27162.386476350002,53202.66143064001 2025-12-05,08:28:49.000,339,11136365,7565,0,1764923328,13158.519620250001,29007.531499499994,53202.668417760004 2025-12-05,08:28:50.000,339,11136645,7525,0,1764923329,13158.876644679993,27623.2233501,53202.75925032001 2025-12-05,08:28:51.000,339,11136558,7365,0,1764923330,13159.341450069995,29468.530503240007,53202.668417760004 2025-12-05,08:28:52.000,339,11136536,7245,0,1764923331,13159.786046529996,28545.721845809996,53202.738288960005 2025-12-05,08:28:53.000,339,11136507,7525,0,1764923332,13160.062235240002,27161.822545949995,53202.76623744 2025-12-05,08:28:54.000,339,11136442,7125,0,1764923333,13160.298006089994,31775.626162679997,53202.79418592 2025-12-05,08:28:55.000,339,11136554,7125,0,1764923334,13160.42599597999,26238.85175853,53202.94790256001 2025-12-05,08:28:56.000,339,11136365,7445,0,1764923335,13160.52704062999,28545.425782349994,53203.01078664 2025-12-05,08:28:57.000,339,11136399,7484,0,1764923336,13160.762811479995,29467.910179800005,53203.10860632 2025-12-05,08:28:58.000,339,11136513,7605,0,1764923337,13161.160253770002,31313.421757710006,53203.08764496 2025-12-05,08:29:00.000,339,11136458,7085,0,1764923339,13161.95513835,27161.237468160005,53203.25533584 2025-12-05,08:29:01.000,339,11136471,7645,0,1764923340,13162.150491339991,35004.38852049,53203.37411688 2025-12-05,08:29:02.000,339,11136490,7205,0,1764923341,13162.547933629998,27622.546633620004,53203.39507824 2025-12-05,08:29:03.000,339,11136537,7645,0,1764923342,13162.84433126999,30390.521461590004,53203.53482064 2025-12-05,08:29:04.000,339,11136508,7205,0,1764923343,13163.22830093999,28544.967588900006,53203.68853728001 2025-12-05,08:29:05.000,339,11136519,7605,0,1764923344,13163.571852749992,25776.73899225,53203.912125120005 2025-12-05,08:29:06.000,339,11136513,7685,0,1764923345,13163.814359909993,27160.532555159996,53203.94706072 2025-12-05,08:29:07.000,339,11136443,7605,0,1764923346,13163.901931939989,27160.412719950007,53204.13571296 2025-12-05,08:29:08.000,339,11136488,6925,0,1764923347,13164.18485695999,29928.267712710003,53204.24051976001 2025-12-05,08:29:09.000,339,11136416,7165,0,1764923348,13164.18485695999,37309.96156785,53204.3942364 2025-12-05,08:29:11.000,339,11136401,7565,0,1764923350,13164.10402123999,28082.417776560003,53204.533978800006 2025-12-05,08:29:12.000,339,11136517,7365,0,1764923351,13164.22527481999,24852.929358359994,53204.64577272001 2025-12-05,08:29:13.000,339,11136465,7165,0,1764923352,13164.279165299995,30850.336211489994,53204.81346360001 2025-12-05,08:29:14.000,339,11136475,7725,0,1764923353,13164.279165299995,30850.174081499994,53204.85538632 2025-12-05,08:29:15.000,339,11136512,7125,0,1764923354,13164.238747439995,25774.83572715,53204.99512872 2025-12-05,08:29:16.000,339,11136541,7645,0,1764923355,13164.18485695999,31772.031106380004,53205.016090080004 2025-12-05,08:29:17.000,339,11136375,7565,0,1764923356,13163.969295039999,29465.111675189997,53205.03006432001 2025-12-05,08:29:18.000,339,11136520,7405,0,1764923357,13163.740260500002,30387.596072639994,53205.09993552 2025-12-05,08:29:19.000,339,11136518,7165,0,1764923358,13163.517962270002,29003.29497237,53205.085961280005 2025-12-05,08:29:20.000,339,11136430,7405,0,1764923359,13163.511225959992,27157.59306795,53205.16980672 2025-12-05,08:29:22.000,339,11136246,7285,0,1764923361,13163.632479539992,29002.921368480005,53205.037051440006 2025-12-05,08:29:23.000,339,11136484,7285,0,1764923362,13163.625743229997,26695.97374077,53205.19076808 2025-12-05,08:29:24.000,339,11136451,7725,0,1764923363,13163.625743229997,32232.022084530006,53205.28858776 2025-12-05,08:29:25.000,339,11136445,7725,0,1764923364,13163.693106329993,32693.345348250004,53205.183780960004 2025-12-05,08:29:26.000,339,11136338,7205,0,1764923365,13163.713315259993,29002.293995910004,53205.31653624001 2025-12-05,08:29:27.000,339,11136432,7165,0,1764923366,13163.821096219988,31308.882117989997,53205.351471840004 2025-12-05,08:29:28.000,339,11136458,7365,0,1764923367,13164.090548619999,32231.563891080004,53205.38640744 2025-12-05,08:29:29.000,339,11136462,7165,0,1764923368,13164.299374229995,27618.084534330002,53205.372433200006 2025-12-05,08:29:30.000,339,11136392,6965,0,1764923369,13164.36673732999,29463.546768329994,53205.5471112 2025-12-05,08:29:31.000,339,11136584,7365,0,1764923370,13164.22527481999,27156.63438627,53205.48422712001 2025-12-05,08:29:33.000,339,11136452,7165,0,1764923372,13164.11075755,28540.470243959993,53205.58204680001 2025-12-05,08:29:34.000,339,11136372,7165,0,1764923373,13164.04339444999,23004.2809176,53205.62396952 2025-12-05,08:29:35.000,339,11136297,7725,0,1764923374,13163.955822419994,30385.678709279993,53205.62396952 2025-12-05,08:29:36.000,339,11136421,7445,0,1764923375,13164.050130759999,24387.961694430007,53205.64493088 2025-12-05,08:29:37.000,339,11136382,7045,0,1764923376,13164.157911719994,32230.591111140006,53205.805634640004 2025-12-05,08:29:38.000,339,11136436,7365,0,1764923377,13164.2118022,24387.23563404,53205.72877632001 2025-12-05,08:29:39.000,339,11136463,7765,0,1764923378,13164.13096648,33152.62436427,53205.91742856001 2025-12-05,08:29:40.000,339,11136379,7565,0,1764923379,13164.016449209994,31307.09163897,53205.88249296 2025-12-05,08:29:41.000,339,11136672,7245,0,1764923380,13164.090548619999,27154.780465079995,53205.96633840001 2025-12-05,08:29:42.000,339,11136452,7125,0,1764923381,13164.10402123999,29461.037278050004,53205.96633840001 2025-12-05,08:29:44.000,339,11136551,7685,0,1764923383,13164.238747439995,31305.935581650003,53205.994286880006 2025-12-05,08:29:45.000,339,11136429,7484,0,1764923384,13164.360001019995,30844.591170540007,53206.03620960001 2025-12-05,08:29:46.000,339,11136403,7685,0,1764923385,13164.49472722,29922.05742918,53206.05018384 2025-12-05,08:29:47.000,339,11136518,7045,0,1764923386,13164.663134969996,31767.456221009998,53206.161977760006 2025-12-05,08:29:48.000,339,11136419,7645,0,1764923387,13164.885433199997,28999.43909826,53206.092106560005 2025-12-05,08:29:49.000,339,11136372,7085,0,1764923388,13165.067313569998,29460.501544169994,53206.161977760006 2025-12-05,08:29:50.000,339,11136607,7325,0,1764923389,13165.181830839989,35457.640530360004,53206.26678456 2025-12-05,08:29:51.000,339,11136566,7285,0,1764923390,13165.134676669993,24847.036285680006,53206.37159136001 2025-12-05,08:29:52.000,339,11136514,7205,0,1764923391,13165.141412979989,31766.835897569996,53206.39953984001 2025-12-05,08:29:53.000,339,11136437,7565,0,1764923392,13165.020159399988,28998.741234390007,53206.53229512 2025-12-05,08:29:55.000,339,11136547,7325,0,1764923394,13164.575562940001,32688.41800638,53206.68601176001 2025-12-05,08:29:56.000,339,11136435,7645,0,1764923395,13164.47451829,32688.241778130003,53206.56723072001 2025-12-05,08:29:57.000,339,11136420,7165,0,1764923396,13164.299374229995,29458.908440789994,53206.7698572 2025-12-05,08:29:58.000,339,11136516,7165,0,1764923397,13164.137702789994,29458.66877037,53206.79081856 2025-12-05,08:29:59.000,339,11136551,7765,0,1764923398,13164.090548619999,30380.998086959997,53206.88863824 2025-12-05,08:30:00.000,339,11136457,7645,0,1764923399,13164.077075999994,29457.907464329997,53206.7698572 2025-12-05,08:30:01.000,339,11136472,7165,0,1764923400,13164.050130759999,34993.65974463,53206.72793448 2025-12-05,08:30:02.000,339,11136526,7125,0,1764923401,13163.969295039999,30841.79266593,53206.87466400001 2025-12-05,08:30:03.000,339,11136522,7165,0,1764923402,13163.713315259993,26689.974931139994,53206.860689760004 2025-12-05,08:30:04.000,339,11136487,7765,0,1764923403,13163.396708690001,28073.944722300002,53206.92357384001 2025-12-05,08:30:06.000,339,11136439,7885,0,1764923405,13162.615296729993,24844.54794279,53206.832741280006 2025-12-05,08:30:07.000,339,11136454,7165,0,1764923406,13162.399734810002,30841.397914650006,53206.73492160001 2025-12-05,08:30:08.000,339,11136376,7285,0,1764923407,13162.285217539997,28996.020270210007,53206.699986 2025-12-05,08:30:09.000,339,11136454,7165,0,1764923408,13162.238063370001,29457.23779698,53206.68601176001 2025-12-05,08:30:10.000,339,11136566,7045,0,1764923409,13162.190909199991,32224.90951236,53206.60915344 2025-12-05,08:30:11.000,339,11136301,7805,0,1764923410,13161.86756631999,32685.993105660003,53206.65806328001 2025-12-05,08:30:12.000,339,11136501,7525,0,1764923411,13161.759785359995,30840.32644689,53206.56723072001 2025-12-05,08:30:13.000,339,11136362,7445,0,1764923412,13161.503805579989,28533.738324809994,53206.53229512 2025-12-05,08:30:14.000,339,11136537,6765,0,1764923413,13161.436442479993,32223.964928939997,53206.40652696 2025-12-05,08:30:15.000,339,11136494,7165,0,1764923414,13161.362343069988,28994.631591600002,53206.3855656 2025-12-05,08:30:17.000,339,11136466,6925,0,1764923416,13161.247825799997,34068.48257952,53206.2458232 2025-12-05,08:30:18.000,339,11136444,7325,0,1764923417,13161.079418050002,32223.034443779994,53206.35063000001 2025-12-05,08:30:19.000,339,11136437,7725,0,1764923418,13160.823438269996,28071.223758120002,53206.189926240004 2025-12-05,08:30:20.000,339,11136404,7125,0,1764923419,13160.580931109995,31300.113000269994,53206.16896488 2025-12-05,08:30:21.000,339,11136407,7645,0,1764923420,13160.318215019994,28532.06063187,53206.02922248 2025-12-05,08:30:22.000,339,11136328,7045,0,1764923421,13160.223906679988,31299.852182460003,53205.96633840001 2025-12-05,08:30:23.000,339,11136434,6124,0,1764923422,13160.129598339998,31760.787744030007,53206.022235360004 2025-12-05,08:30:24.000,339,11136509,7484,0,1764923423,13159.947717969997,29453.924705879996,53205.95935128 2025-12-05,08:30:25.000,339,11136488,6765,0,1764923424,13159.61090246999,28992.56619651,53205.875505840006 2025-12-05,08:30:26.000,339,11136472,7285,0,1764923425,13159.402076859995,29914.634695290006,53205.71480208 2025-12-05,08:30:28.000,339,11136451,7484,0,1764923427,13159.105679219989,28991.579318310003,53205.59602104 2025-12-05,08:30:29.000,339,11136315,7685,0,1764923428,13158.964216709988,29452.543076400005,53205.589033920005 2025-12-05,08:30:30.000,339,11136463,7605,0,1764923429,13158.910326229998,27145.630694339998,53205.46326576001 2025-12-05,08:30:31.000,339,11136492,7205,0,1764923430,13158.816017889993,28529.057702489998,53205.36544608001 2025-12-05,08:30:32.000,339,11136366,7165,0,1764923431,13158.789072649997,28067.600505299997,53205.22570368001 2025-12-05,08:30:33.000,339,11136367,7605,0,1764923432,13158.775600029992,30373.652893499995,53205.134871120004 2025-12-05,08:30:34.000,339,11136333,7645,0,1764923433,13158.620664900001,31295.968111830007,53205.134871120004 2025-12-05,08:30:35.000,339,11136547,7525,0,1764923434,13158.445520839996,31757.129245560005,53205.12788400001 2025-12-05,08:30:36.000,339,11136361,7605,0,1764923435,13158.33100356999,28989.239007149998,53205.085961280005 2025-12-05,08:30:37.000,339,11136428,7005,0,1764923436,13158.37815774,30834.228949440003,53204.97416736 2025-12-05,08:30:39.000,339,11136459,7445,0,1764923438,13158.445520839996,30372.729457470006,53204.82743784 2025-12-05,08:30:40.000,339,11136415,7605,0,1764923439,13158.492675009991,28988.73851892,53204.61083712 2025-12-05,08:30:41.000,339,11136574,7045,0,1764923440,13158.499411320001,30372.243067500007,53204.631798480004 2025-12-05,08:30:42.000,339,11136430,7245,0,1764923441,13158.47920239,27604.479713430002,53204.58987576 2025-12-05,08:30:43.000,339,11136569,7484,0,1764923442,13158.519620250001,29910.088006439997,53204.45013336 2025-12-05,08:30:44.000,339,11136442,7285,0,1764923443,13158.37142142999,25297.20782574,53204.3942364 2025-12-05,08:30:45.000,339,11136520,7245,0,1764923444,13158.25690416,27142.035638040004,53204.42218488 2025-12-05,08:30:46.000,339,11136459,7845,0,1764923445,13158.27711309,28525.385105759997,53204.24051976001 2025-12-05,08:30:47.000,339,11136452,7125,0,1764923446,13158.14912319999,32676.208913220005,53204.15667432 2025-12-05,08:30:48.000,339,11136472,6925,0,1764923447,13157.879670799994,30369.641938529996,53204.17064856001 2025-12-05,08:30:50.000,339,11136404,7125,0,1764923449,13157.286875519996,31291.336833420006,53204.09379024 2025-12-05,08:30:51.000,339,11136386,7205,0,1764923450,13156.85575168,28984.89674307,53203.87718952 2025-12-05,08:30:52.000,339,11136480,7005,0,1764923451,13156.458309389993,27139.68827775,53203.75142136 2025-12-05,08:30:53.000,339,11136373,7765,0,1764923452,13156.256220089992,26678.336817510004,53203.56276912 2025-12-05,08:30:54.000,339,11136529,7565,0,1764923453,13156.350528429997,28984.487893530008,53203.555782 2025-12-05,08:30:55.000,339,11136472,7085,0,1764923454,13156.76817964999,33135.5020275,53203.360142640006 2025-12-05,08:30:56.000,339,11136417,7885,0,1764923455,13157.05784098,33135.382192289995,53203.24834872 2025-12-05,08:30:57.000,339,11136486,7365,0,1764923456,13157.185830869996,28061.47481133,53203.122580560004 2025-12-05,08:30:58.000,339,11136497,7565,0,1764923457,13157.17235824999,29906.281476239994,53202.99681240001 2025-12-05,08:30:59.000,339,11136501,7645,0,1764923458,13157.07804991,27599.763845459995,53202.99681240001 2025-12-05,08:31:01.000,339,11136487,7605,0,1764923460,13156.82880643999,30827.786044620007,53202.84309576 2025-12-05,08:31:02.000,339,11136465,7525,0,1764923461,13156.89616954,31288.799146620004,53202.80117304001 2025-12-05,08:31:03.000,339,11136404,7045,0,1764923462,13157.185830869996,32211.072070170005,53202.81514728 2025-12-05,08:31:04.000,339,11136391,7605,0,1764923463,13157.435074339992,27137.326819199996,53202.668417760004 2025-12-05,08:31:05.000,339,11136362,7205,0,1764923464,13157.670845189998,31288.34095317,53202.7522632 2025-12-05,08:31:06.000,339,11136538,7285,0,1764923465,13157.583273160002,26675.904867660007,53202.640469280006 2025-12-05,08:31:07.000,339,11136492,7005,0,1764923466,13157.515910059992,32210.46584499,53202.7522632 2025-12-05,08:31:08.000,339,11136337,7805,0,1764923467,13157.488964819997,30365.306723579997,53202.738288960005 2025-12-05,08:31:09.000,339,11136411,7525,0,1764923468,13157.650636259998,28981.428571109995,53202.71034048001 2025-12-05,08:31:10.000,339,11136378,6965,0,1764923469,13157.643899950002,34055.23726425,53202.74527608 2025-12-05,08:31:12.000,339,11136524,7005,0,1764923471,13157.549591609997,28981.259391989995,53202.56361096001 2025-12-05,08:31:13.000,339,11136467,7685,0,1764923472,13157.771889839998,30826.10130255,53202.53566248 2025-12-05,08:31:14.000,339,11136419,7445,0,1764923473,13157.980715449994,28981.03381983,53202.5775852 2025-12-05,08:31:15.000,339,11136450,7165,0,1764923474,13158.2164863,28058.542373250006,53202.472778400006 2025-12-05,08:31:16.000,339,11136401,7845,0,1764923475,13158.566774419996,27597.205011269994,53202.507714 2025-12-05,08:31:17.000,339,11136355,7565,0,1764923476,13158.950744089998,28980.688412460004,53202.640469280006 2025-12-05,08:31:18.000,339,11136311,7565,0,1764923477,13159.32797744999,25751.62294206,53202.68239200001 2025-12-05,08:31:19.000,339,11136320,7045,0,1764923478,13159.48964888999,28518.406467060006,53202.80117304001 2025-12-05,08:31:20.000,339,11136352,7125,0,1764923479,13159.37513162,27595.54846572,53202.79418592 2025-12-05,08:31:21.000,339,11136468,7405,0,1764923480,13159.159569699994,28056.575665979995,53202.92694120001 2025-12-05,08:31:23.000,339,11136446,7205,0,1764923482,13158.829490509997,26673.035871750006,53202.84309576 2025-12-05,08:31:24.000,339,11136497,7565,0,1764923483,13158.829490509997,28056.455830770006,53202.88501848 2025-12-05,08:31:25.000,339,11136367,7765,0,1764923484,13158.836226819993,29439.826445879997,53202.92694120001 2025-12-05,08:31:26.000,339,11136279,7645,0,1764923485,13159.078733979994,27594.646177079994,53203.003799520004 2025-12-05,08:31:27.000,339,11136460,7245,0,1764923486,13159.50985781999,30361.866748140004,53203.05270936 2025-12-05,08:31:28.000,339,11136537,7645,0,1764923487,13159.738892360001,23904.786127710002,53203.192451760005 2025-12-05,08:31:29.000,339,11136423,7365,0,1764923488,13160.015081069992,33590.269600319996,53203.11559344001 2025-12-05,08:31:30.000,339,11136348,7245,0,1764923489,13160.075707859993,26671.738831830007,53203.17847752 2025-12-05,08:31:31.000,339,11136362,7285,0,1764923490,13160.244115609989,27132.66029514,53203.22040024 2025-12-05,08:31:32.000,339,11136442,6685,0,1764923491,13160.210434059998,22520.372241360004,53203.36712976 2025-12-05,08:31:34.000,339,11136399,7484,0,1764923493,13159.779310220001,28977.37532136,53203.56975624001 2025-12-05,08:31:35.000,339,11136374,7245,0,1764923494,13159.55701199,29899.944308370003,53203.63962744001 2025-12-05,08:31:36.000,339,11136367,7765,0,1764923495,13159.30776851999,25287.677401980007,53203.58373048 2025-12-05,08:31:37.000,339,11136451,7605,0,1764923496,13159.092206599998,23442.363199710002,53203.72347288 2025-12-05,08:31:38.000,339,11136339,7965,0,1764923497,13158.970953019998,31743.552621180002,53203.75840848 2025-12-05,08:31:39.000,339,11136373,7445,0,1764923498,13158.728445859997,29437.133678219994,53203.77238272 2025-12-05,08:31:40.000,339,11136457,7365,0,1764923499,13158.492675009991,27130.940307419994,53203.814305440006 2025-12-05,08:31:41.000,339,11136503,7605,0,1764923500,13158.25690416,28514.973540749997,53203.95404784001 2025-12-05,08:31:42.000,339,11136462,7085,0,1764923501,13158.081760099994,28053.7842105,53203.9400736 2025-12-05,08:31:43.000,339,11136474,7005,0,1764923502,13157.913352349999,27131.20817436,53203.87718952 2025-12-05,08:31:45.000,339,11136371,7685,0,1764923504,13157.590009469997,29897.639242859994,53204.1147516 2025-12-05,08:31:46.000,339,11136388,7365,0,1764923505,13157.428338029997,32203.360321950007,53204.05186752001 2025-12-05,08:31:47.000,339,11136469,7845,0,1764923506,13157.226248729996,26668.93327809,53204.10077736001 2025-12-05,08:31:48.000,339,11136436,7205,0,1764923507,13157.05110466999,36354.247571579996,53204.12173872001 2025-12-05,08:31:49.000,339,11136444,7245,0,1764923508,13156.95006001999,28974.830585429998,53204.21257128 2025-12-05,08:31:50.000,339,11136461,7725,0,1764923509,13157.044368359995,32664.147851789996,53204.21257128 2025-12-05,08:31:51.000,339,11136581,7365,0,1764923510,13157.293611829991,30357.679564920007,53204.247506880005 2025-12-05,08:31:52.000,339,11136473,7725,0,1764923511,13157.657372569993,25745.187086370002,53204.27545536 2025-12-05,08:31:53.000,339,11136346,7285,0,1764923512,13157.832516629998,28512.111593969996,53204.45013336 2025-12-05,08:31:54.000,339,11136290,7165,0,1764923513,13157.879670799994,28973.2022364,53204.49205608 2025-12-05,08:31:56.000,339,11136433,7484,0,1764923515,13157.509173749997,33585.58192887,53204.50603032001 2025-12-05,08:31:57.000,339,11136502,7125,0,1764923516,13157.19930349,30818.495291280007,53204.513017440004 2025-12-05,08:31:58.000,339,11136377,7765,0,1764923517,13156.902905849995,28512.597983939995,53204.52000456 2025-12-05,08:31:59.000,339,11136441,7845,0,1764923518,13156.552617729998,31279.790358479993,53204.49205608 2025-12-05,08:32:00.000,339,11136410,7045,0,1764923519,13156.202329610001,31740.944443080007,53204.513017440004 2025-12-05,08:32:01.000,339,11136499,7685,0,1764923520,13156.195593299992,28051.288818479996,53204.57590152001 2025-12-05,08:32:02.000,339,11136448,6965,0,1764923521,13156.141702820001,25284.033001770003,53204.47808184001 2025-12-05,08:32:03.000,339,11136326,7165,0,1764923522,13156.141702820001,30818.072343480002,53204.45712048001 2025-12-05,08:32:04.000,339,11136412,7205,0,1764923523,13156.229274849997,31278.676595940007,53204.52699168001 2025-12-05,08:32:05.000,339,11136404,7205,0,1764923524,13156.013712929991,29433.432884969996,53204.42218488 2025-12-05,08:32:07.000,339,11136521,7165,0,1764923526,13155.447862889989,27588.428844420006,53204.40821064001 2025-12-05,08:32:08.000,339,11136442,7005,0,1764923527,13155.218828349993,31739.344290570007,53204.35231368 2025-12-05,08:32:09.000,339,11136342,7285,0,1764923528,13154.915694399991,32200.463129519994,53204.42218488 2025-12-05,08:32:10.000,339,11136252,7085,0,1764923529,13154.74055034,28049.65342032,53204.27545536 2025-12-05,08:32:11.000,339,11136413,7805,0,1764923530,13154.69339616999,31738.731016260004,53204.317378080006 2025-12-05,08:32:12.000,339,11136369,7765,0,1764923531,13154.59235151999,29433.045182820002,53204.31039096001 2025-12-05,08:32:13.000,339,11136346,7205,0,1764923532,13154.53172472999,29894.36844654,53204.23353264 2025-12-05,08:32:14.000,339,11136687,7605,0,1764923533,13154.53846104,28972.349291670005,53204.06584176 2025-12-05,08:32:15.000,339,11136296,7245,0,1764923534,13154.65971462,27588.80949744,53204.12173872001 2025-12-05,08:32:16.000,339,11136454,7445,0,1764923535,13154.74055034,29894.438937839994,53204.15667432 2025-12-05,08:32:18.000,339,11136503,7725,0,1764923537,13154.686659859995,33582.99489816,53204.009944800004 2025-12-05,08:32:19.000,339,11136383,7765,0,1764923538,13154.61256044999,31738.11774195,53204.198597040006 2025-12-05,08:32:20.000,339,11136507,7484,0,1764923539,13154.65297830999,32199.398710890004,53204.009944800004 2025-12-05,08:32:21.000,339,11136532,7045,0,1764923540,13154.767495579996,28048.83572124,53204.09379024 2025-12-05,08:32:22.000,339,11136454,7205,0,1764923541,13154.747286649996,31277.048246909995,53203.9400736 2025-12-05,08:32:23.000,339,11136474,7165,0,1764923542,13154.69339616999,28971.306020429998,53203.89815088 2025-12-05,08:32:24.000,339,11136301,7525,0,1764923543,13154.41047114999,25743.044150849993,53204.1147516 2025-12-05,08:32:25.000,339,11136452,7205,0,1764923544,13153.898511589992,28510.187181479996,53204.10776448 2025-12-05,08:32:26.000,339,11136435,7845,0,1764923545,13153.507805609996,27587.87901228,53204.21257128 2025-12-05,08:32:27.000,339,11136452,7165,0,1764923546,13153.19793535,35427.90730002,53203.98898344 2025-12-05,08:32:29.000,339,11136350,6845,0,1764923548,13152.611876379997,30815.85186753,53204.07282888001 2025-12-05,08:32:30.000,339,11136514,7205,0,1764923549,13152.456941249991,24820.38352515,53203.961034960004 2025-12-05,08:32:31.000,339,11136478,7405,0,1764923550,13152.025817409994,31738.505444099996,53203.97500920001 2025-12-05,08:32:32.000,339,11136414,7405,0,1764923551,13151.614902499998,31277.555784270007,53203.814305440006 2025-12-05,08:32:33.000,339,11136457,7685,0,1764923552,13151.190514969996,26665.627236119995,53203.82129256 2025-12-05,08:32:34.000,339,11136614,7205,0,1764923553,13150.83349053999,27126.788369849994,53203.89116376 2025-12-05,08:32:35.000,339,11136538,7245,0,1764923554,13150.516883969998,33122.256712229995,53203.92609936 2025-12-05,08:32:36.000,339,11136363,7605,0,1764923555,13150.368685150002,28510.173083219997,53203.961034960004 2025-12-05,08:32:37.000,339,11136538,7125,0,1764923556,13150.254167879997,29893.600091369997,53203.82827968 2025-12-05,08:32:38.000,339,11136377,7605,0,1764923557,13150.038605959991,25743.107593020002,53203.89815088 2025-12-05,08:32:40.000,339,11136481,7565,0,1764923559,13149.546855329994,30355.02909204,53203.961034960004 2025-12-05,08:32:41.000,339,11136389,7525,0,1764923560,13149.277402929998,35428.19631435,53203.98898344 2025-12-05,08:32:42.000,339,11136443,7725,0,1764923561,13149.014686839997,29894.05123569,53204.009944800004 2025-12-05,08:32:43.000,339,11136427,7725,0,1764923562,13148.947323740002,26204.663478029994,53203.98898344 2025-12-05,08:32:44.000,339,11136466,7365,0,1764923563,13148.799124919991,31739.10462015,53203.863215280006 2025-12-05,08:32:45.000,339,11136376,7285,0,1764923564,13148.893433259997,28510.95553665,53203.95404784001 2025-12-05,08:32:46.000,339,11136348,7045,0,1764923565,13149.034895769997,30355.734005039994,53203.92609936 2025-12-05,08:32:47.000,339,11136490,7125,0,1764923566,13149.257193999998,31739.379536220004,53203.96802208 2025-12-05,08:32:48.000,339,11136431,7484,0,1764923567,13149.331293409989,27588.35130399,53204.1147516 2025-12-05,08:32:49.000,339,11136472,7045,0,1764923568,13149.385183889994,34505.62732734,53204.15667432 2025-12-05,08:32:51.000,339,11136491,7685,0,1764923570,13149.277402929998,33121.20639186,53204.28244248 2025-12-05,08:32:52.000,339,11136268,7005,0,1764923571,13149.216776139998,30354.105656009997,53204.40122352 2025-12-05,08:32:53.000,339,11136360,7245,0,1764923572,13149.358238649998,32660.362468980005,53204.4990432 2025-12-05,08:32:54.000,339,11136454,7285,0,1764923573,13149.607482119995,33121.80556791001,53204.40821064001 2025-12-05,08:32:55.000,339,11136440,7005,0,1764923574,13149.58053688,30816.035144909998,53204.415197760005 2025-12-05,08:32:56.000,339,11136366,7245,0,1764923575,13149.647899979995,33583.086536849994,53204.415197760005 2025-12-05,08:32:57.000,339,11136380,7285,0,1764923576,13149.75568093999,28509.80652846,53204.47808184001 2025-12-05,08:32:58.000,339,11136593,7605,0,1764923577,13150.018397029991,29893.212389220003,53204.54096592 2025-12-05,08:32:59.000,339,11136473,7605,0,1764923578,13150.462993489993,29893.08550488,53204.60385000001 2025-12-05,08:33:00.000,339,11136387,7484,0,1764923579,13150.93453518999,27126.23148858,53204.78551512 2025-12-05,08:33:02.000,339,11136396,7205,0,1764923581,13151.257878069991,30816.288913590004,53204.94621888 2025-12-05,08:33:03.000,339,11136532,7445,0,1764923582,13150.846963159995,28510.45504842,53204.98115448001 2025-12-05,08:33:04.000,339,11136340,7005,0,1764923583,13150.69202802999,29893.7481231,53205.07198704 2025-12-05,08:33:05.000,339,11136319,7525,0,1764923584,13150.462993489993,34505.12683911,53205.07198704 2025-12-05,08:33:06.000,339,11136334,7005,0,1764923585,13150.301322049992,29431.755192030003,53205.26063928 2025-12-05,08:33:07.000,339,11136382,7045,0,1764923586,13150.052078579996,30814.864989330003,53205.30954912 2025-12-05,08:33:08.000,339,11136396,7205,0,1764923587,13149.87693451999,33581.965725179994,53205.19076808 2025-12-05,08:33:09.000,339,11136584,7325,0,1764923588,13149.73547200999,28970.234552669994,53205.2326908 2025-12-05,08:33:10.000,339,11136469,7685,0,1764923589,13149.51317377999,28970.354387879997,53205.134871120004 2025-12-05,08:33:11.000,339,11136208,7005,0,1764923590,13149.439074369999,32659.587064680003,53205.22570368001 2025-12-05,08:33:13.000,339,11136251,7645,0,1764923592,13149.627691049995,32197.784460120005,53205.1628196 2025-12-05,08:33:14.000,339,11136355,7165,0,1764923593,13149.546855329994,25280.113685489996,53205.1628196 2025-12-05,08:33:15.000,339,11136462,7005,0,1764923594,13149.459283299999,31736.503491180003,53205.16980672 2025-12-05,08:33:16.000,339,11136565,8045,0,1764923595,13149.210039830003,28969.719966179997,53205.11390976 2025-12-05,08:33:17.000,339,11136322,7125,0,1764923596,13148.893433259997,22974.738013769995,53205.00910296001 2025-12-05,08:33:18.000,339,11136575,7565,0,1764923597,13148.72502551,28508.763257219995,53205.016090080004 2025-12-05,08:33:19.000,339,11136515,7365,0,1764923598,13148.691343959996,28508.587028969996,53204.97416736 2025-12-05,08:33:20.000,339,11136518,7205,0,1764923599,13148.48251835,32197.967737500003,53204.988141600006 2025-12-05,08:33:21.000,339,11136392,7245,0,1764923600,13148.266956429994,25741.303015740006,53204.820450720006 2025-12-05,08:33:22.000,339,11136448,7245,0,1764923601,13147.970558790003,32197.565937089996,53204.80647648 2025-12-05,08:33:24.000,339,11136386,7165,0,1764923603,13147.3036641,29891.605187580004,53204.778528 2025-12-05,08:33:25.000,339,11136436,7045,0,1764923604,13146.939903359998,29891.703875399995,53204.57590152001 2025-12-05,08:33:26.000,339,11136468,7525,0,1764923605,13146.744550369993,27124.849859099995,53204.59686288 2025-12-05,08:33:27.000,339,11136482,7205,0,1764923606,13146.508779520002,32197.85495142,53204.66673408 2025-12-05,08:33:28.000,339,11136401,7605,0,1764923607,13146.20564557,27125.1318243,53204.59686288 2025-12-05,08:33:29.000,339,11136383,7645,0,1764923608,13145.862093759999,28969.557836189997,53204.57590152001 2025-12-05,08:33:30.000,339,11136596,6845,0,1764923609,13145.619586599998,30353.217465630005,53204.47109472 2025-12-05,08:33:31.000,339,11136413,7645,0,1764923610,13145.404024679992,33581.380647390004,53204.47808184001 2025-12-05,08:33:32.000,339,11136369,7605,0,1764923611,13145.262562169992,25741.267770089995,53204.485068960006 2025-12-05,08:33:33.000,339,11136498,7005,0,1764923612,13145.195199069996,33581.10573132,53204.254494 2025-12-05,08:33:35.000,339,11136432,7205,0,1764923614,13145.141308589991,28969.924390950007,53204.20558416 2025-12-05,08:33:36.000,339,11136417,7765,0,1764923615,13144.932482979995,32659.530671639994,53204.14270008001 2025-12-05,08:33:37.000,339,11136380,7205,0,1764923616,13144.63608533999,27586.539677580004,53203.981996320006 2025-12-05,08:33:38.000,339,11136495,7525,0,1764923617,13144.198225189997,29431.31814597,53204.03789328 2025-12-05,08:33:39.000,339,11136397,7565,0,1764923618,13143.773837659995,29430.726019049995,53204.00295768001 2025-12-05,08:33:40.000,339,11136483,7445,0,1764923619,13143.335977509989,32658.80461125,53203.842253920004 2025-12-05,08:33:41.000,339,11136442,7245,0,1764923620,13142.938535219997,28968.958660139993,53203.863215280006 2025-12-05,08:33:42.000,339,11136446,7365,0,1764923621,13142.66908282,28969.254723599995,53203.75142136 2025-12-05,08:33:43.000,339,11136369,7845,0,1764923622,13142.39963041999,27585.862961100007,53203.8003312 2025-12-05,08:33:44.000,339,11136496,7045,0,1764923623,13142.157123259989,32658.734119949993,53203.625653200004 2025-12-05,08:33:46.000,339,11136433,7765,0,1764923625,13141.752944660002,30352.498454369997,53203.61167896 2025-12-05,08:33:47.000,339,11136411,7405,0,1764923626,13141.624954769992,26201.942513849994,53203.56975624001 2025-12-05,08:33:48.000,339,11136338,7125,0,1764923627,13141.47001964,32658.388712579996,53203.527833520006 2025-12-05,08:33:49.000,339,11136445,7685,0,1764923628,13141.38244760999,28969.34636229,53203.54180776 2025-12-05,08:33:50.000,339,11136473,7405,0,1764923629,13141.025423179999,28969.438000979993,53203.45097520001 2025-12-05,08:33:51.000,339,11136434,7285,0,1764923630,13140.749234469993,27585.750175020003,53203.49289792 2025-12-05,08:33:52.000,339,11136504,7165,0,1764923631,13140.439364209997,26663.089549320008,53203.30424568001 2025-12-05,08:33:53.000,339,11136454,7085,0,1764923632,13139.974558819995,30352.31517699,53203.31821992 2025-12-05,08:33:54.000,339,11136311,7645,0,1764923633,13139.75899689999,28046.016069239995,53203.311232800006 2025-12-05,08:33:55.000,339,11136349,7325,0,1764923634,13139.321136749997,31735.446121679997,53203.33219416001 2025-12-05,08:33:57.000,339,11136368,7205,0,1764923636,13138.465625379999,36347.043360719996,53203.38809112 2025-12-05,08:33:58.000,339,11136395,7685,0,1764923637,13138.149018809992,30812.602218600005,53203.122580560004 2025-12-05,08:33:59.000,339,11136447,7525,0,1764923638,13137.906511649991,20666.634328739994,53203.08764496 2025-12-05,08:34:00.000,339,11136374,6885,0,1764923639,13137.596641389995,28045.219517549995,53203.122580560004 2025-12-05,08:34:01.000,339,11136541,7805,0,1764923640,13137.205935409998,31734.395801310005,53202.92694120001 2025-12-05,08:34:02.000,339,11136459,7445,0,1764923641,13136.795020500002,32656.703970510003,53202.905979840005 2025-12-05,08:34:03.000,339,11136458,6965,0,1764923642,13136.720921089996,30812.136976020003,53202.80117304001 2025-12-05,08:34:04.000,339,11136429,7965,0,1764923643,13136.667030609991,28967.330311109996,53202.88501848 2025-12-05,08:34:05.000,339,11136448,7005,0,1764923644,13136.795020500002,27583.452158639993,53202.70335336 2025-12-05,08:34:06.000,339,11136527,7725,0,1764923645,13136.633349060001,30811.009115220004,53202.738288960005 2025-12-05,08:34:08.000,339,11136551,7685,0,1764923647,13136.30326986999,28504.477386180006,53202.69636624 2025-12-05,08:34:09.000,339,11136333,7565,0,1764923648,13136.128125809999,30810.191416140005,53202.59854656 2025-12-05,08:34:10.000,339,11136448,7125,0,1764923649,13136.20896153,26659.452198240004,53202.60553368 2025-12-05,08:34:11.000,339,11136291,7565,0,1764923650,13136.094444259994,27120.507595019997,53202.49373976001 2025-12-05,08:34:12.000,339,11136448,7205,0,1764923651,13136.087707949999,34498.83196602001,53202.3679716 2025-12-05,08:34:13.000,339,11136437,8005,0,1764923652,13136.033817469994,33576.45330552,53202.472778400006 2025-12-05,08:34:14.000,339,11136592,7045,0,1764923653,13136.30326986999,28503.57509754,53202.25617768001 2025-12-05,08:34:15.000,339,11136531,7525,0,1764923654,13136.417787139995,32653.602353309994,53202.29111328 2025-12-05,08:34:16.000,339,11136397,7885,0,1764923655,13136.747866329992,28503.08870757,53202.333036 2025-12-05,08:34:17.000,339,11136504,7205,0,1764923656,13136.976900870002,25274.869132770007,53202.22124208 2025-12-05,08:34:19.000,339,11136407,7845,0,1764923658,13137.286771129999,30347.380785989997,53202.20028072 2025-12-05,08:34:20.000,339,11136530,7005,0,1764923659,13137.42149732999,25274.671757129996,53202.14438376 2025-12-05,08:34:21.000,339,11136448,7285,0,1764923660,13137.4686515,31269.406989990006,53202.15137088 2025-12-05,08:34:22.000,339,11136403,7484,0,1764923661,13137.48886043,30346.964887320006,53202.081499679996 2025-12-05,08:34:23.000,339,11136413,7445,0,1764923662,13137.32045267999,32652.59432772,53202.15835800001 2025-12-05,08:34:24.000,339,11136412,6925,0,1764923663,13137.084681829998,29424.75540594,53202.116435280004 2025-12-05,08:34:25.000,339,11136486,7005,0,1764923664,13136.808493119992,26196.486487229995,53202.04656408 2025-12-05,08:34:26.000,339,11136406,7285,0,1764923665,13136.539040719996,25273.99504065,53201.97669288 2025-12-05,08:34:27.000,339,11136484,7165,0,1764923666,13136.28979725,29423.980001639997,53201.969705760006 2025-12-05,08:34:28.000,339,11136425,7725,0,1764923667,13136.215697839994,32651.76253038,53201.92778304 2025-12-05,08:34:30.000,339,11136423,7365,0,1764923669,13135.979926989989,32651.713186470006,53201.802014880006 2025-12-05,08:34:31.000,339,11136525,7845,0,1764923670,13135.885618649998,25734.620440500003,53201.59240128 2025-12-05,08:34:32.000,339,11136381,7725,0,1764923671,13135.804782929998,27579.286122809994,53201.55746568001 2025-12-05,08:34:33.000,339,11136585,7645,0,1764923672,13135.858673409988,33573.97201175999,53201.613362640004 2025-12-05,08:34:34.000,339,11136474,7365,0,1764923673,13135.878882339988,27118.06859604,53201.65528536001 2025-12-05,08:34:35.000,339,11136469,6925,0,1764923674,13135.730683519992,28962.677885309997,53201.52253008 2025-12-05,08:34:36.000,339,11136371,7685,0,1764923675,13135.454494810001,34957.36377426,53201.47362024 2025-12-05,08:34:37.000,339,11136407,7605,0,1764923676,13135.19177872,29885.141135369995,53201.37580056 2025-12-05,08:34:38.000,339,11136452,7205,0,1764923677,13134.949271559999,28501.67183244,53201.3548392 2025-12-05,08:34:39.000,339,11136412,7125,0,1764923678,13134.828017979999,29884.9367106,53201.30592936 2025-12-05,08:34:41.000,339,11136353,7845,0,1764923680,13134.578774510002,28962.00116883,53201.25003240001 2025-12-05,08:34:42.000,339,11136256,7005,0,1764923681,13134.470993549992,28961.98707057,53201.08932864 2025-12-05,08:34:43.000,339,11136473,7645,0,1764923682,13134.356476280002,30806.927668949997,53200.963560480006 2025-12-05,08:34:44.000,339,11136404,7085,0,1764923683,13134.00618815999,37263.0496077,53200.94958624 2025-12-05,08:34:45.000,339,11136414,7285,0,1764923684,13133.76368099999,32190.432217530004,53200.92862488 2025-12-05,08:34:46.000,339,11136398,7325,0,1764923685,13133.514437529993,30806.652752880007,53200.83779232001 2025-12-05,08:34:47.000,339,11136423,7565,0,1764923686,13133.581800629989,32650.754504790006,53200.66311432 2025-12-05,08:34:48.000,339,11136489,7565,0,1764923687,13133.72326313999,34033.67397557999,53200.74695976001 2025-12-05,08:34:49.000,339,11136530,7245,0,1764923688,13133.857989339995,24810.979985729995,53200.56529464 2025-12-05,08:34:50.000,339,11136526,7525,0,1764923689,13133.82430778999,29422.161326100002,53200.59324312 2025-12-05,08:34:52.000,339,11136334,7165,0,1764923691,13133.393183949993,26193.962898690006,53200.46747496 2025-12-05,08:34:53.000,339,11136501,7765,0,1764923692,13133.346029779997,27576.882369479994,53200.439526480004 2025-12-05,08:34:54.000,339,11136462,7005,0,1764923693,13133.480755979988,33571.01137716,53200.29978408 2025-12-05,08:34:55.000,339,11136477,8005,0,1764923694,13133.649163729999,30803.974083480003,53200.390616640005 2025-12-05,08:34:56.000,339,11136386,7245,0,1764923695,13133.669372659999,29420.786745749996,53200.31375832001 2025-12-05,08:34:57.000,339,11136320,7365,0,1764923696,13133.72326313999,30804.31949085,53200.20895152 2025-12-05,08:34:58.000,339,11136451,7725,0,1764923697,13133.588536939998,23887.776577020006,53200.1320932 2025-12-05,08:34:59.000,339,11136344,7325,0,1764923698,13133.426865499998,29882.892462899996,53200.125106080006 2025-12-05,08:35:00.000,339,11136385,7925,0,1764923699,13133.494228599993,27577.065646860006,53199.86658264 2025-12-05,08:35:01.000,339,11136533,7725,0,1764923700,13133.729999449999,29421.20969355,53200.02728640001 2025-12-05,08:35:03.000,339,11136372,7125,0,1764923702,13133.93208875,37720.770765990004,53200.04824776001 2025-12-05,08:35:04.000,339,11136399,7845,0,1764923703,13133.84451671999,26653.819943370007,53200.14606744001 2025-12-05,08:35:05.000,339,11136365,7765,0,1764923704,13133.635691109994,29881.940830349995,53200.09715760001 2025-12-05,08:35:06.000,339,11136378,7484,0,1764923705,13133.561591699989,33571.399079309995,53199.98536368 2025-12-05,08:35:07.000,339,11136332,7205,0,1764923706,13133.89167089,28499.035457820006,53200.006325040005 2025-12-05,08:35:08.000,339,11136420,7005,0,1764923707,13134.383421519997,29421.259037459997,53199.95042808001 2025-12-05,08:35:09.000,339,11136434,7245,0,1764923708,13135.08399775999,29882.138205990006,53200.055234880005 2025-12-05,08:35:10.000,339,11136373,7645,0,1764923709,13135.717210900002,31726.28930181,53200.18799016 2025-12-05,08:35:11.000,339,11136278,7125,0,1764923710,13136.16180735999,32648.534028840004,53200.20895152 2025-12-05,08:35:12.000,339,11136207,7725,0,1764923711,13136.40431451999,30343.059669299997,53200.29978408 2025-12-05,08:35:14.000,339,11136534,7045,0,1764923713,13136.653557990001,28037.867274959994,53200.46747496 2025-12-05,08:35:15.000,339,11136373,7685,0,1764923714,13136.835438360002,31265.80488456,53200.53734616 2025-12-05,08:35:16.000,339,11136407,7605,0,1764923715,13137.138572309988,26193.356673510003,53200.78189536 2025-12-05,08:35:17.000,339,11136267,7205,0,1764923716,13137.300243749989,34032.44742696,53200.9705476 2025-12-05,08:35:18.000,339,11136443,7605,0,1764923717,13137.515805669995,28498.725296100005,53201.06836728 2025-12-05,08:35:19.000,339,11136447,7885,0,1764923718,13137.64379555999,29881.785749489994,53201.284968 2025-12-05,08:35:20.000,339,11136630,7085,0,1764923719,13137.74484020999,26653.819943370007,53201.347852080005 2025-12-05,08:35:21.000,339,11136458,7245,0,1764923720,13137.825675929991,28959.28725378,53201.54349144 2025-12-05,08:35:22.000,339,11136669,7565,0,1764923721,13138.041237849997,31726.44438267,53201.60637552001 2025-12-05,08:35:23.000,339,11136459,6605,0,1764923722,13138.155755120002,34032.29939523,53201.92079592001 2025-12-05,08:35:25.000,339,11136427,7565,0,1764923724,13138.007556299992,27576.96695904,53202.15835800001 2025-12-05,08:35:26.000,339,11136310,7125,0,1764923725,13138.081655709997,29882.575252049995,53202.38194584 2025-12-05,08:35:27.000,339,11136614,7125,0,1764923726,13138.074919400002,29882.504760750002,53202.54264960001 2025-12-05,08:35:28.000,339,11136381,7685,0,1764923727,13138.074919400002,29882.51885901,53202.7173276 2025-12-05,08:35:29.000,339,11136290,7205,0,1764923728,13138.128809879992,28038.1351419,53202.92694120001 2025-12-05,08:35:30.000,339,11136544,7285,0,1764923729,13137.818939619996,26655.00419721,53203.12956768 2025-12-05,08:35:31.000,339,11136608,7085,0,1764923730,13137.717894969996,32649.619594860007,53203.12956768 2025-12-05,08:35:32.000,339,11136495,7045,0,1764923731,13137.616850319995,28038.720219690003,53203.26232296001 2025-12-05,08:35:33.000,339,11136270,6205,0,1764923732,13137.697686039995,29883.209673749996,53203.409052480005 2025-12-05,08:35:34.000,339,11136389,7725,0,1764923733,13137.63032294,30344.363758349995,53203.49988504001 2025-12-05,08:35:36.000,339,11136444,6324,0,1764923735,13137.70442234999,29422.154276970003,53203.80731832001 2025-12-05,08:35:37.000,339,11136266,7165,0,1764923736,13137.68421341999,31728.05863344,53204.01693192 2025-12-05,08:35:38.000,339,11136520,6405,0,1764923737,13137.75157652,33572.414154030004,53204.17064856001 2025-12-05,08:35:39.000,339,11136523,7805,0,1764923738,13137.697686039995,30344.46244617,53204.366287920006 2025-12-05,08:35:40.000,339,11136480,7205,0,1764923739,13137.81220331,29422.295259570004,53204.35930080001 2025-12-05,08:35:41.000,339,11136359,7565,0,1764923740,13138.027765229992,33111.15433248,53204.56192728 2025-12-05,08:35:42.000,339,11136255,7525,0,1764923741,13138.027765229992,31728.03748605,53204.73660528 2025-12-05,08:35:43.000,339,11136320,6284,0,1764923742,13138.209645599993,31266.953892749996,53204.85538632 2025-12-05,08:35:44.000,339,11136475,7805,0,1764923743,13138.357844419988,28500.55102077,53204.967180240004 2025-12-05,08:35:45.000,339,11136508,7005,0,1764923744,13138.74181408999,30345.11096613,53205.11390976 2025-12-05,08:35:47.000,339,11136428,7165,0,1764923746,13139.105574829991,28039.41808356,53205.46326576001 2025-12-05,08:35:48.000,339,11136327,7484,0,1764923747,13139.065156969991,28500.254957309997,53205.73576344 2025-12-05,08:35:49.000,339,11136392,7165,0,1764923748,13138.89001291,27116.863194809994,53205.70082784001 2025-12-05,08:35:50.000,339,11136362,7085,0,1764923749,13138.68792361,32650.472539590002,53205.84057024 2025-12-05,08:35:51.000,339,11136469,7885,0,1764923750,13138.479097999989,28961.733301889995,53205.9314028 2025-12-05,08:35:52.000,339,11136503,7605,0,1764923751,13138.60708789,29884.168355429996,53206.12005504 2025-12-05,08:35:53.000,339,11136522,7205,0,1764923752,13138.80244087999,28500.621512070007,53206.18293912001 2025-12-05,08:35:54.000,339,11136390,6324,0,1764923753,13139.098838519996,31728.587318189995,53206.34364288 2025-12-05,08:35:55.000,339,11136463,7525,0,1764923754,13139.381763539997,31267.38388968,53206.546269360006 2025-12-05,08:35:56.000,339,11136355,7525,0,1764923755,13139.462599259998,33111.78875418,53206.72094736 2025-12-05,08:35:58.000,339,11136338,6925,0,1764923757,13139.597325459988,30344.95588527,53207.02139352001 2025-12-05,08:35:59.000,339,11136462,7165,0,1764923758,13139.873514169994,33111.94383504,53207.32882680001 2025-12-05,08:36:00.000,339,11136492,7325,0,1764923759,13140.06886716,28500.85413336,53207.56638888 2025-12-05,08:36:01.000,339,11136331,7525,0,1764923760,13140.601035649997,30345.60440523,53207.62927296 2025-12-05,08:36:02.000,339,11136539,7484,0,1764923761,13141.01868686999,23428.61034708,53207.74106688001 2025-12-05,08:36:03.000,339,11136475,7484,0,1764923762,13141.01868686999,30345.74538783,53208.02753880001 2025-12-05,08:36:04.000,339,11136478,7125,0,1764923763,13141.05910472999,35879.5873539,53208.19522968001 2025-12-05,08:36:05.000,339,11136414,7565,0,1764923764,13141.05910472999,32190.615494910002,53208.46772736 2025-12-05,08:36:06.000,339,11136459,7885,0,1764923765,13141.1062589,29423.669839919996,53208.31401072001 2025-12-05,08:36:07.000,339,11136462,7245,0,1764923766,13141.092786279994,27117.60335346,53208.5865084 2025-12-05,08:36:09.000,339,11136470,7205,0,1764923768,13140.627980889993,32189.85418887,53208.74022504 2025-12-05,08:36:10.000,339,11136317,7484,0,1764923769,13140.14970288,24811.501621350006,53208.74721216001 2025-12-05,08:36:11.000,339,11136443,7725,0,1764923770,13139.934140959995,22506.18234267,53208.68432808 2025-12-05,08:36:12.000,339,11136349,7605,0,1764923771,13139.570380219993,31267.56011793,53208.8310576 2025-12-05,08:36:13.000,339,11136272,7045,0,1764923772,13139.536698669988,29884.26704325,53208.80310912 2025-12-05,08:36:14.000,339,11136563,7484,0,1764923773,13139.516489739988,31728.53797428,53208.78214776 2025-12-05,08:36:15.000,339,11136414,7205,0,1764923774,13139.408708779993,28500.508725990003,53208.78913488 2025-12-05,08:36:16.000,339,11136401,7645,0,1764923775,13139.354818300002,28961.007241500003,53208.76817352001 2025-12-05,08:36:17.000,339,11136439,7365,0,1764923776,13139.226828409992,31266.474551909996,53208.52362432 2025-12-05,08:36:18.000,339,11136309,7565,0,1764923777,13139.361554609997,32649.675987900002,53208.7611864 2025-12-05,08:36:20.000,339,11136477,7484,0,1764923779,13140.06213084999,26194.18847085,53208.76817352001 2025-12-05,08:36:21.000,339,11136236,7125,0,1764923780,13140.412418970001,30805.242926880004,53208.71926368001 2025-12-05,08:36:22.000,339,11136517,7605,0,1764923781,13140.594299340002,30344.201628359995,53208.775160640005 2025-12-05,08:36:23.000,339,11136499,7645,0,1764923782,13140.782916019998,26655.102885030006,53208.76817352001 2025-12-05,08:36:24.000,339,11136557,7525,0,1764923783,13140.971532699994,28499.59233909,53208.726250800006 2025-12-05,08:36:25.000,339,11136525,7484,0,1764923784,13140.904169599999,24349.515739409995,53208.74022504 2025-12-05,08:36:26.000,339,11136482,7205,0,1764923785,13141.032159489994,29882.892462899996,53208.73323792 2025-12-05,08:36:27.000,339,11136418,7165,0,1764923786,13140.991741629994,27116.3204118,53208.75419928 2025-12-05,08:36:28.000,339,11136432,7205,0,1764923787,13140.991741629994,31727.621587379996,53208.67035384001 2025-12-05,08:36:29.000,339,11136555,7645,0,1764923788,13140.863751739998,30805.6235799,53208.68432808 2025-12-05,08:36:31.000,339,11136365,7525,0,1764923790,13140.526936239992,27577.615479,53208.537598560004 2025-12-05,08:36:32.000,339,11136349,7484,0,1764923791,13140.459573139997,34033.547091240005,53208.558559920006 2025-12-05,08:36:33.000,339,11136573,7645,0,1764923792,13140.392210040001,30344.547035730007,53208.537598560004 2025-12-05,08:36:34.000,339,11136436,7125,0,1764923793,13140.405682659992,28499.676928650006,53208.50965008001 2025-12-05,08:36:35.000,339,11136507,7484,0,1764923794,13140.574090410002,31266.248979750002,53208.69830232001 2025-12-05,08:36:36.000,339,11136478,7045,0,1764923795,13140.722289229998,26193.69503175,53208.74022504 2025-12-05,08:36:37.000,339,11136484,7285,0,1764923796,13140.688607679993,30343.701140129997,53208.57952128001 2025-12-05,08:36:38.000,339,11136544,7165,0,1764923797,13140.735761849988,23888.072640479993,53208.50965008001 2025-12-05,08:36:39.000,339,11136537,7484,0,1764923798,13140.843542809998,26654.919607649994,53208.64240536 2025-12-05,08:36:40.000,339,11136494,6885,0,1764923799,13140.830070189993,28960.88035716,53208.55157280001 2025-12-05,08:36:42.000,339,11136351,7565,0,1764923801,13140.284429079991,28038.692023170006,53208.75419928 2025-12-05,08:36:43.000,339,11136663,7365,0,1764923802,13140.12949395,30805.27817253,53208.705289440004 2025-12-05,08:36:44.000,339,11136461,7525,0,1764923803,13140.14970288,29421.999196110002,53208.558559920006 2025-12-05,08:36:45.000,339,11136476,7125,0,1764923804,13140.10928502,24349.663771139996,53208.52362432 2025-12-05,08:36:46.000,339,11136472,7205,0,1764923805,13140.12949395,30805.348663829995,53208.5865084 2025-12-05,08:36:47.000,339,11136573,7565,0,1764923806,13139.92066833999,25271.774564699997,53208.49567584 2025-12-05,08:36:48.000,339,11136604,7205,0,1764923807,13139.913932029995,27577.404005100005,53208.45375312 2025-12-05,08:36:49.000,339,11136532,7005,0,1764923808,13140.08907609,29421.8793609,53208.50266296001 2025-12-05,08:36:50.000,339,11136404,7245,0,1764923809,13140.06213084999,28960.943799329994,53208.320997840005 2025-12-05,08:36:51.000,339,11136330,7365,0,1764923810,13139.98803144,29422.450340430005,53208.52362432 2025-12-05,08:36:53.000,339,11136473,7645,0,1764923812,13140.176648119996,31267.679953140003,53208.43279176001 2025-12-05,08:36:54.000,339,11136506,7005,0,1764923813,13140.277692769996,28500.938722920007,53208.33497208001 2025-12-05,08:36:55.000,339,11136509,7484,0,1764923814,13140.365264799992,28962.135102300002,53208.47471448 2025-12-05,08:36:56.000,339,11136434,7205,0,1764923815,13140.284429079991,32651.494663439997,53208.50266296001 2025-12-05,08:36:57.000,339,11136484,7005,0,1764923816,13140.19012074,28501.544948099996,53208.48170160001 2025-12-05,08:36:58.000,339,11136457,7645,0,1764923817,13140.223802289991,28963.234766580004,53208.47471448 2025-12-05,08:36:59.000,339,11136408,7085,0,1764923818,13140.324846939991,27579.84300408,53208.52362432 2025-12-05,08:37:00.000,339,11136527,7484,0,1764923819,13140.304638009991,32652.312362519995,53208.537598560004 2025-12-05,08:37:01.000,339,11136508,7205,0,1764923820,13140.338319559996,27579.899397119996,53208.63541824 2025-12-05,08:37:02.000,339,11136625,7645,0,1764923821,13140.176648119996,27118.477445580007,53208.56554704 2025-12-05,08:37:04.000,339,11136573,7365,0,1764923823,13139.88698679,25273.910451090007,53208.621444 2025-12-05,08:37:05.000,339,11136408,7005,0,1764923824,13139.86677786,28501.99609242,53208.71926368001 2025-12-05,08:37:06.000,339,11136330,7165,0,1764923825,13139.792678449994,27579.744316259996,53208.67035384001 2025-12-05,08:37:07.000,339,11136483,7645,0,1764923826,13139.482808189998,29424.374752920005,53208.76817352001 2025-12-05,08:37:08.000,339,11136280,7005,0,1764923827,13139.341345679997,30807.914547149994,53208.76817352001 2025-12-05,08:37:09.000,339,11136548,7085,0,1764923828,13139.307664129992,29424.699012900004,53208.69830232001 2025-12-05,08:37:10.000,339,11136730,7445,0,1764923829,13139.422181399997,34497.1824696,53208.6913152 2025-12-05,08:37:11.000,339,11136560,7605,0,1764923830,13139.381763539997,27119.20350597,53208.824070480005 2025-12-05,08:37:12.000,339,11136330,7245,0,1764923831,13139.489544499993,35419.962930509995,53208.8310576 2025-12-05,08:37:13.000,339,11136348,7085,0,1764923832,13139.381763539997,28503.131002349997,53208.71926368001 2025-12-05,08:37:15.000,339,11136418,7245,0,1764923834,13138.96411231999,32192.37777741,53208.98477424001 2025-12-05,08:37:16.000,339,11136445,7765,0,1764923835,13138.856331359995,28041.850033409995,53208.92887728 2025-12-05,08:37:17.000,339,11136362,7165,0,1764923836,13138.76875933,26197.339431960005,53209.05464544001 2025-12-05,08:37:18.000,339,11136390,7445,0,1764923837,13138.64076943999,23891.808679380003,53209.10355528001 2025-12-05,08:37:19.000,339,11136521,7605,0,1764923838,13138.532988479994,27581.006110529997,53209.145478 2025-12-05,08:37:20.000,339,11136426,7045,0,1764923839,13138.357844419988,34498.02836520001,53209.229323440006 2025-12-05,08:37:21.000,339,11136411,7645,0,1764923840,13138.256799770003,27119.85202593,53209.25028480001 2025-12-05,08:37:22.000,339,11136442,6765,0,1764923841,13138.041237849997,29886.734238749996,53209.23631056 2025-12-05,08:37:23.000,339,11136492,7285,0,1764923842,13137.71115866,29886.53686311,53209.2852204 2025-12-05,08:37:24.000,339,11136475,7405,0,1764923843,13137.280034819989,27580.900373580007,53209.36207872 2025-12-05,08:37:26.000,339,11136418,7125,0,1764923845,13136.720921089996,28964.010170880007,53209.33413024 2025-12-05,08:37:27.000,339,11136409,7805,0,1764923846,13136.741130019996,27580.406934479994,53209.34810448001 2025-12-05,08:37:28.000,339,11136462,6965,0,1764923847,13136.889328839992,24352.222605329996,53209.34810448001 2025-12-05,08:37:29.000,339,11136387,7605,0,1764923848,13137.185726479998,31269.526825199995,53209.48784688001 2025-12-05,08:37:30.000,339,11136587,7445,0,1764923849,13137.374343159994,30808.541919719995,53209.543743840004 2025-12-05,08:37:31.000,339,11136488,7165,0,1764923850,13137.536014599995,31730.864187180006,53209.57867944 2025-12-05,08:37:32.000,339,11136526,7365,0,1764923851,13137.68421341999,28502.9547741,53209.711434720004 2025-12-05,08:37:33.000,339,11136485,7685,0,1764923852,13137.677477109995,30808.570116240007,53209.732396080006 2025-12-05,08:37:34.000,339,11136512,7085,0,1764923853,13137.717894969996,28041.659706899998,53209.9140612 2025-12-05,08:37:35.000,339,11136383,7525,0,1764923854,13137.68421341999,27119.619404640005,53209.84419000001 2025-12-05,08:37:37.000,339,11136406,7125,0,1764923856,13137.50906936,33115.40495787001,53210.03982936001 2025-12-05,08:37:38.000,339,11136447,7525,0,1764923857,13137.253089579994,28965.314259930004,53209.97694528 2025-12-05,08:37:39.000,339,11136525,7484,0,1764923858,13136.747866329992,31732.2317184,53210.14463616 2025-12-05,08:37:40.000,339,11136416,7045,0,1764923859,13136.693975850001,28504.301157930007,53210.24944296 2025-12-05,08:37:41.000,339,11136388,7245,0,1764923860,13136.653557990001,28965.772453380006,53210.2983528 2025-12-05,08:37:42.000,339,11136450,7005,0,1764923861,13136.734393710001,25737.975826380003,53210.333288400005 2025-12-05,08:37:43.000,339,11136480,7005,0,1764923862,13136.761338949997,24815.921425859997,53210.38918536 2025-12-05,08:37:44.000,339,11136480,7245,0,1764923863,13136.916274080002,32194.450221630002,53210.47303080001 2025-12-05,08:37:45.000,339,11136434,7005,0,1764923864,13136.774811570001,30349.988964090007,53210.48700504 2025-12-05,08:37:46.000,339,11136465,7645,0,1764923865,13136.586194889991,32655.78053448,53210.52194064001 2025-12-05,08:37:48.000,339,11136559,7405,0,1764923867,13136.24264307999,26199.6515466,53210.60578608 2025-12-05,08:37:49.000,339,11136370,7125,0,1764923868,13136.215697839994,28044.253786739995,53210.59181184001 2025-12-05,08:37:50.000,339,11136468,7005,0,1764923869,13136.34368772999,26660.742189030003,53210.619760320005 2025-12-05,08:37:51.000,339,11136471,7565,0,1764923870,13136.41105083,30349.988964090007,53210.65469592 2025-12-05,08:37:52.000,339,11136471,7445,0,1764923871,13136.437996069995,29427.62440185,53210.73155424001 2025-12-05,08:37:53.000,339,11136611,7484,0,1764923872,13136.377369279995,33577.834935000006,53210.79443832 2025-12-05,08:37:54.000,339,11136374,6885,0,1764923873,13136.30326986999,28043.760347639996,53210.68264440001 2025-12-05,08:37:55.000,339,11136504,7245,0,1764923874,13136.215697839994,26199.207451409995,53210.738541360006 2025-12-05,08:37:56.000,339,11136495,7685,0,1764923875,13136.16180735999,26660.558911650005,53210.82937392001 2025-12-05,08:37:57.000,339,11136441,7525,0,1764923876,13136.175279979994,29888.91946905,53210.82937392001 2025-12-05,08:37:59.000,339,11136576,7085,0,1764923878,13136.30326986999,33116.95576647,53211.018026159996 2025-12-05,08:38:00.000,339,11136480,7125,0,1764923879,13136.256115699995,27121.621357559998,53211.052961760004 2025-12-05,08:38:01.000,339,11136500,7165,0,1764923880,13136.256115699995,34038.58017006,53211.01103904 2025-12-05,08:38:02.000,339,11136461,7685,0,1764923881,13136.417787139995,34038.474433109994,53211.122832960005 2025-12-05,08:38:03.000,339,11136531,7365,0,1764923882,13136.42452344999,28043.104778549998,53211.241614000006 2025-12-05,08:38:04.000,339,11136399,7725,0,1764923883,13136.55251334,28043.048385510003,53211.22763976 2025-12-05,08:38:05.000,339,11136568,6925,0,1764923884,13136.707448469992,28042.999041600007,53211.353407919996 2025-12-05,08:38:06.000,339,11136540,7125,0,1764923885,13136.808493119992,29426.411951489994,53211.339433680005 2025-12-05,08:38:07.000,339,11136536,7165,0,1764923886,13136.916274080002,31271.275009439996,53211.45122760001 2025-12-05,08:38:08.000,339,11136408,7365,0,1764923887,13137.003846109998,27581.894300910004,53211.4861632 2025-12-05,08:38:10.000,339,11136418,7125,0,1764923889,13137.50906936,32193.68186646,53211.674815440005 2025-12-05,08:38:11.000,339,11136442,7365,0,1764923890,13137.73136759,34038.347548770005,53211.82154496 2025-12-05,08:38:12.000,339,11136356,7245,0,1764923891,13137.845884859991,30810.184367010006,53211.9752616 2025-12-05,08:38:13.000,339,11136548,7165,0,1764923892,13137.778521759996,22970.395749689997,53212.24077216001 2025-12-05,08:38:14.000,339,11136463,7685,0,1764923893,13137.818939619996,33576.78461463,53212.359553199996 2025-12-05,08:38:15.000,339,11136368,7365,0,1764923894,13137.83241224,30348.7694646,53212.65999936 2025-12-05,08:38:16.000,339,11136253,7445,0,1764923895,13137.778521759996,31732.2317184,53212.897561440004 2025-12-05,08:38:17.000,339,11136382,7285,0,1764923896,13137.61011401,30348.94569285,53213.07922656001 2025-12-05,08:38:18.000,339,11136402,7125,0,1764923897,13137.42823364,32654.765459760005,53213.23993032 2025-12-05,08:38:19.000,339,11136371,7365,0,1764923898,13137.455178879994,30810.374693520003,53213.46351816001 2025-12-05,08:38:21.000,339,11136499,7605,0,1764923900,13137.226144339998,28043.943625019994,53213.84780976001 2025-12-05,08:38:22.000,339,11136462,7005,0,1764923901,13137.118363379988,34039.433114789994,53214.0015264 2025-12-05,08:38:23.000,339,11136453,7565,0,1764923902,13137.158781239988,25277.646489990002,53214.21114000001 2025-12-05,08:38:24.000,339,11136506,7005,0,1764923903,13137.34066160999,26661.306119429995,53214.41376648 2025-12-05,08:38:25.000,339,11136380,7165,0,1764923904,13137.333925299994,33118.06247988,53214.61639296001 2025-12-05,08:38:26.000,339,11136392,7325,0,1764923905,13137.44170625999,25739.688764970007,53214.63735432001 2025-12-05,08:38:27.000,339,11136411,7484,0,1764923906,13137.212671719994,25278.689761229994,53214.95177472001 2025-12-05,08:38:28.000,339,11136566,7205,0,1764923907,13137.010582419993,28045.536728399995,53215.028633040005 2025-12-05,08:38:29.000,339,11136486,7005,0,1764923908,13136.667030609991,29428.984883940007,53215.09151712001 2025-12-05,08:38:30.000,339,11136427,7484,0,1764923909,13136.498622859996,29428.780459169997,53215.25920800001 2025-12-05,08:38:32.000,339,11136418,7005,0,1764923911,13136.20896153,29428.25882355,53215.42689888001 2025-12-05,08:38:33.000,339,11136411,7765,0,1764923912,13136.22917046,33117.48445122001,53215.55965416 2025-12-05,08:38:34.000,339,11136420,6925,0,1764923913,13136.32347879999,27583.297077780007,53215.699396560005 2025-12-05,08:38:35.000,339,11136302,7085,0,1764923914,13136.377369279995,33578.52574974,53216.00682984001 2025-12-05,08:38:36.000,339,11136388,7085,0,1764923915,13136.48515023999,30350.658631440005,53216.06971392 2025-12-05,08:38:37.000,339,11136449,7565,0,1764923916,13136.498622859996,24355.606187729994,53216.300288880004 2025-12-05,08:38:38.000,339,11136392,7005,0,1764923917,13136.51209548,30350.968793160006,53216.43304416001 2025-12-05,08:38:39.000,339,11136427,7645,0,1764923918,13136.518831789996,27584.431987710006,53216.59374792 2025-12-05,08:38:40.000,339,11136475,7645,0,1764923919,13136.35042404,23434.2073563,53216.81034864 2025-12-05,08:38:41.000,339,11136482,7205,0,1764923920,13136.067499019999,27584.770345950004,53216.98502664001 2025-12-05,08:38:43.000,339,11136521,7565,0,1764923922,13135.737419830002,28507.156055579995,53217.29944704001 2025-12-05,08:38:44.000,339,11136473,7725,0,1764923923,13135.649847799992,28507.212448620005,53217.36931824001 2025-12-05,08:38:45.000,339,11136408,7165,0,1764923924,13135.548803149992,31274.186300129993,53217.613867440006 2025-12-05,08:38:46.000,339,11136453,7685,0,1764923925,13135.380395399996,30813.046313789993,53217.78854544 2025-12-05,08:38:47.000,339,11136449,7525,0,1764923926,13135.346713849991,29890.68175155,53217.97021056001 2025-12-05,08:38:48.000,339,11136484,7005,0,1764923927,13135.39386802,30352.019113529997,53218.08899160001 2025-12-05,08:38:49.000,339,11136401,7405,0,1764923928,13135.649847799992,29890.794537630005,53218.214759760005 2025-12-05,08:38:50.000,339,11136389,7484,0,1764923929,13136.013608539994,30813.3071316,53218.452321840006 2025-12-05,08:38:51.000,339,11136519,7645,0,1764923930,13136.296533559995,24357.121750680002,53218.668922560006 2025-12-05,08:38:52.000,339,11136293,7484,0,1764923931,13136.34368772999,32658.247729979994,53218.85058768 2025-12-05,08:38:54.000,339,11136399,7405,0,1764923933,13136.42452344999,30813.715981140005,53219.1370596 2025-12-05,08:38:55.000,339,11136647,6725,0,1764923934,13136.38410558999,32197.333315800002,53219.29077624001 2025-12-05,08:38:56.000,339,11136519,7525,0,1764923935,13136.296533559995,30813.744177660003,53219.45148000001 2025-12-05,08:38:57.000,339,11136462,7085,0,1764923936,13136.16180735999,29891.259780210006,53219.59820952001 2025-12-05,08:38:58.000,339,11136368,7205,0,1764923937,13136.074235329994,28968.89521797,53219.6610936 2025-12-05,08:38:59.000,339,11136499,7484,0,1764923938,13136.033817469994,26663.03315628,53219.9056428 2025-12-05,08:39:00.000,339,11136424,7045,0,1764923939,13136.14159842999,31735.89021687,53220.10128216001 2025-12-05,08:39:01.000,339,11136389,7484,0,1764923940,13136.175279979994,30352.77337044,53220.26198592 2025-12-05,08:39:02.000,339,11136653,7605,0,1764923941,13136.107916879999,28969.35341142,53220.31089576 2025-12-05,08:39:03.000,339,11136447,7845,0,1764923942,13135.952981749993,30814.047290250004,53220.45762528001 2025-12-05,08:39:05.000,339,11136430,6084,0,1764923944,13135.387131709991,34503.53373573,53220.72313584001 2025-12-05,08:39:06.000,339,11136504,7085,0,1764923945,13134.94253524999,31736.263820759996,53220.8139684 2025-12-05,08:39:07.000,339,11136389,7685,0,1764923946,13134.726973329998,26663.378563649996,53220.87685248 2025-12-05,08:39:08.000,339,11136525,7605,0,1764923947,13134.706764399998,34042.027194630005,53220.86287824 2025-12-05,08:39:09.000,339,11136389,7725,0,1764923948,13134.753918569993,29430.380611679997,53220.93973656001 2025-12-05,08:39:10.000,339,11136491,7005,0,1764923949,13134.956007869994,30352.61828958,53221.12140168 2025-12-05,08:39:11.000,339,11136429,7805,0,1764923950,13135.28608705999,30352.583043930004,53221.21922136 2025-12-05,08:39:12.000,339,11136548,7045,0,1764923951,13135.690265659992,32197.50249492,53221.42184784001 2025-12-05,08:39:13.000,339,11136481,7605,0,1764923952,13136.006872229998,30814.23761676,53221.32402816001 2025-12-05,08:39:14.000,339,11136450,7165,0,1764923953,13136.14159842999,33119.867057159994,53221.547616 2025-12-05,08:39:16.000,339,11136386,7045,0,1764923955,13135.737419830002,28507.74113337,53221.82710080001 2025-12-05,08:39:17.000,339,11136522,7285,0,1764923956,13135.501648979996,29430.04225344,53221.91793336 2025-12-05,08:39:18.000,339,11136535,7525,0,1764923957,13135.32650491999,26663.131844100004,53221.93889472 2025-12-05,08:39:19.000,339,11136498,6965,0,1764923958,13135.37365909,31736.136936420007,53221.98081744 2025-12-05,08:39:20.000,339,11136477,7484,0,1764923959,13135.616166250002,27124.448058690003,53222.05068864 2025-12-05,08:39:21.000,339,11136396,7085,0,1764923960,13135.750892449993,24357.15699633,53222.12754696 2025-12-05,08:39:22.000,339,11136500,6965,0,1764923961,13135.872146029993,26663.18823714,53222.33017344001 2025-12-05,08:39:23.000,339,11136467,7525,0,1764923962,13135.784573999998,32658.50854779,53222.3860704 2025-12-05,08:39:24.000,339,11136366,7005,0,1764923963,13135.535330530001,26663.399711039994,53222.525812800006 2025-12-05,08:39:25.000,339,11136469,7525,0,1764923964,13135.35345016,27124.349370869997,53222.5607484 2025-12-05,08:39:27.000,339,11136465,7445,0,1764923966,13135.535330530001,28968.42292626,53222.58869688 2025-12-05,08:39:28.000,339,11136420,7165,0,1764923967,13135.757628760002,30812.855987279996,53222.72843928 2025-12-05,08:39:29.000,339,11136333,7605,0,1764923968,13135.858673409988,32196.050374140003,53222.67952944 2025-12-05,08:39:30.000,339,11136524,7005,0,1764923969,13135.858673409988,31734.61432434,53222.672542320004 2025-12-05,08:39:31.000,339,11136417,7765,0,1764923970,13135.757628760002,34040.20146996,53222.67952944 2025-12-05,08:39:32.000,339,11136404,6885,0,1764923971,13135.609429939992,29889.786512039995,53222.8751688 2025-12-05,08:39:33.000,339,11136351,7685,0,1764923972,13135.535330530001,36346.246809029995,53222.770362 2025-12-05,08:39:34.000,339,11136521,7405,0,1764923973,13135.427549569991,32195.733163290002,53222.81228472001 2025-12-05,08:39:35.000,339,11136516,6765,0,1764923974,13135.461231119996,26200.701866970005,53222.910104400005 2025-12-05,08:39:36.000,339,11136383,7484,0,1764923975,13135.515121600001,27123.172166160002,53222.77734912 2025-12-05,08:39:38.000,339,11136506,7285,0,1764923977,13135.501648979996,30351.20141445,53222.910104400005 2025-12-05,08:39:39.000,339,11136404,7085,0,1764923978,13135.319768609996,29428.611280049998,53222.91709152 2025-12-05,08:39:40.000,339,11136464,7085,0,1764923979,13135.158097169995,28967.323261979996,53222.73542640001 2025-12-05,08:39:41.000,339,11136388,7285,0,1764923980,13134.828017979999,33117.5972373,53222.72843928 2025-12-05,08:39:42.000,339,11136545,7484,0,1764923981,13134.524884029997,28506.028194779996,53222.70747792 2025-12-05,08:39:43.000,339,11136349,6685,0,1764923982,13134.19480484,26200.236624390003,53222.623632480005 2025-12-05,08:39:44.000,339,11136537,7605,0,1764923983,13133.92535243999,28044.916404960008,53222.48389008 2025-12-05,08:39:45.000,339,11136515,7365,0,1764923984,13133.568328009998,29889.617332919996,53222.49786432001 2025-12-05,08:39:46.000,339,11136490,6925,0,1764923985,13133.312348229992,28045.029191039997,53222.33017344001 2025-12-05,08:39:47.000,339,11136440,7165,0,1764923986,13132.941851179996,28506.056391299993,53222.20440528 2025-12-05,08:39:49.000,339,11136421,6565,0,1764923988,13132.167175529998,34501.30621065,53221.95985608 2025-12-05,08:39:50.000,339,11136534,7005,0,1764923989,13131.769733239991,32656.844953110005,53221.9319076 2025-12-05,08:39:51.000,339,11136387,7484,0,1764923990,13131.44639035999,29428.780459169997,53221.834087920004 2025-12-05,08:39:52.000,339,11136336,7165,0,1764923991,13130.988321279998,26661.841853310005,53221.72928112001 2025-12-05,08:39:53.000,339,11136462,7085,0,1764923992,13130.658242090001,30351.130923150005,53221.64543568 2025-12-05,08:39:54.000,339,11136525,7685,0,1764923993,13130.38878968999,31734.60727521,53221.54062888001 2025-12-05,08:39:55.000,339,11136445,7484,0,1764923994,13130.004820019989,30812.207467319997,53221.498706160004 2025-12-05,08:39:56.000,339,11136420,7205,0,1764923995,13129.876830129993,27122.897250089998,53221.31005392 2025-12-05,08:39:57.000,339,11136503,7725,0,1764923996,13129.694949759993,28506.47228997,53221.27511832001 2025-12-05,08:39:58.000,339,11136405,7445,0,1764923997,13129.620850350002,29889.913396379998,53221.163324400004 2025-12-05,08:40:00.000,339,11136329,7605,0,1764923999,13129.647795589997,29889.800610299993,53220.93274944 2025-12-05,08:40:01.000,339,11136365,7525,0,1764924000,13129.573696179992,28506.190324769996,53220.80698128 2025-12-05,08:40:02.000,339,11136455,7445,0,1764924001,13129.492860459992,28967.61227631,53220.73711008 2025-12-05,08:40:03.000,339,11136413,7445,0,1764924002,13129.425497359996,27584.1711699,53220.54845784 2025-12-05,08:40:04.000,339,11136308,7125,0,1764924003,13129.203199129995,28045.381647539994,53220.52050936 2025-12-05,08:40:05.000,339,11136532,7165,0,1764924004,13129.102154479995,28506.824746469996,53220.26198592 2025-12-05,08:40:06.000,339,11136337,7605,0,1764924005,13128.785547909989,33118.17526596,53220.26897304001 2025-12-05,08:40:07.000,339,11136536,7205,0,1764924006,13128.671030639998,30350.982891420004,53220.12224352001 2025-12-05,08:40:08.000,339,11136414,6445,0,1764924007,13128.314006209992,30811.897305599996,53219.9056428 2025-12-05,08:40:09.000,339,11136446,7085,0,1764924008,13128.219697870001,28967.414900670003,53219.94756552 2025-12-05,08:40:11.000,339,11136393,7245,0,1764924010,13128.071499049991,28044.944601480005,53219.675067840006 2025-12-05,08:40:12.000,339,11136418,6525,0,1764924011,13127.90982760999,28967.30211459,53219.675067840006 2025-12-05,08:40:13.000,339,11136515,7725,0,1764924012,13127.721210929994,25739.202374999993,53219.56327392 2025-12-05,08:40:14.000,339,11136444,6405,0,1764924013,13127.512385319998,27122.643481410007,53219.45148000001 2025-12-05,08:40:15.000,339,11136539,7484,0,1764924014,13127.256405539993,24816.84486189,53219.35366032 2025-12-05,08:40:16.000,339,11136447,7685,0,1764924015,13126.980216830001,28506.049342169994,53219.38160880001 2025-12-05,08:40:17.000,339,11136737,7285,0,1764924016,13126.61645609,31733.96580438,53219.276802 2025-12-05,08:40:18.000,339,11136624,7005,0,1764924017,13126.562565609995,30811.735175609996,53219.08116264 2025-12-05,08:40:19.000,339,11136444,7165,0,1764924018,13126.299849519994,32656.161187499994,53218.983342960004 2025-12-05,08:40:20.000,339,11136526,7165,0,1764924019,13126.360476309994,26199.855971369994,53218.8925104 2025-12-05,08:40:22.000,339,11136435,7565,0,1764924021,13126.178595939993,27121.649554079995,53218.80167784 2025-12-05,08:40:23.000,339,11136578,7205,0,1764924022,13126.043869740002,25276.744201349997,53218.64097408001 2025-12-05,08:40:24.000,339,11136436,6405,0,1764924023,13125.922616160002,32654.941688010003,53218.47328320001 2025-12-05,08:40:25.000,339,11136558,7125,0,1764924024,13125.848516749997,31271.472385080007,53218.27764384001 2025-12-05,08:40:26.000,339,11136660,7045,0,1764924025,13125.754208409991,36805.159270289994,53218.38943776 2025-12-05,08:40:27.000,339,11136383,7725,0,1764924026,13125.693581619991,32654.51874021,53218.35450216001 2025-12-05,08:40:28.000,339,11136401,7365,0,1764924027,13125.727263169996,30348.417008100005,53218.34052792 2025-12-05,08:40:29.000,339,11136611,6565,0,1764924028,13125.781153650001,27581.12594574,53218.263669600005 2025-12-05,08:40:30.000,339,11136448,6685,0,1764924029,13125.801362580001,34037.015263199995,53218.08200448 2025-12-05,08:40:31.000,339,11136498,7165,0,1764924030,13125.875461989992,25736.220593010003,53218.165849920006 2025-12-05,08:40:33.000,339,11136418,7125,0,1764924032,13126.353739999999,28503.41296755,53218.263669600005 2025-12-05,08:40:34.000,339,11136444,7205,0,1764924033,13126.60971977999,29425.939659779993,53218.27764384001 2025-12-05,08:40:35.000,339,11136491,7565,0,1764924034,13126.63666502,27120.46530024,53218.41039912 2025-12-05,08:40:36.000,339,11136284,6925,0,1764924035,13126.71076442999,27120.613331970002,53218.51520592 2025-12-05,08:40:37.000,339,11136392,7205,0,1764924036,13126.83201800999,28504.315256190006,53218.55712864 2025-12-05,08:40:38.000,339,11136450,7285,0,1764924037,13126.939798970001,25276.462236150008,53218.73879376001 2025-12-05,08:40:39.000,339,11136402,6324,0,1764924038,13127.047579929997,28965.68081469,53218.82962632001 2025-12-05,08:40:40.000,339,11136418,6245,0,1764924039,13127.242932920002,22970.628370980005,53218.94142024 2025-12-05,08:40:41.000,339,11136329,7765,0,1764924040,13127.519121629994,29426.708014949996,53219.16500808001 2025-12-05,08:40:42.000,339,11136476,7205,0,1764924041,13127.72794723999,27120.902346300005,53219.276802 2025-12-05,08:40:44.000,339,11136359,7645,0,1764924043,13127.546066869989,25737.588124229995,53219.70301632 2025-12-05,08:40:45.000,339,11136402,6284,0,1764924044,13127.445022219988,32655.019228439996,53219.7309648 2025-12-05,08:40:46.000,339,11136468,7325,0,1764924045,13127.296823399993,29426.947685370003,53219.91961704 2025-12-05,08:40:47.000,339,11136326,7085,0,1764924046,13127.377659119993,34499.494584240005,53219.94756552 2025-12-05,08:40:48.000,339,11136415,7245,0,1764924047,13127.519121629994,25737.475338150005,53220.13621776 2025-12-05,08:40:49.000,339,11136572,7005,0,1764924048,13127.741419859994,26659.769409090004,53220.26198592 2025-12-05,08:40:50.000,339,11136375,7845,0,1764924049,13127.84920081999,28043.302154189994,53220.52749648 2025-12-05,08:40:51.000,339,11136455,6805,0,1764924050,13127.8357282,29426.771457120005,53220.62531616001 2025-12-05,08:40:52.000,339,11136535,7565,0,1764924051,13127.84920081999,24354.2598039,53220.70217448001 2025-12-05,08:40:53.000,339,11136536,7005,0,1764924052,13127.93677285,31271.740252019998,53220.90480096 2025-12-05,08:40:55.000,339,11136489,7605,0,1764924054,13127.802046649995,30349.91142366,53220.97467216 2025-12-05,08:40:56.000,339,11136364,7085,0,1764924055,13127.85593713,28505.527706549998,53221.14935016 2025-12-05,08:40:57.000,339,11136331,7525,0,1764924056,13127.85593713,27583.282979519994,53221.25415696001 2025-12-05,08:40:58.000,339,11136436,7205,0,1764924057,13128.145598459996,29889.39880989,53221.45678344 2025-12-05,08:40:59.000,339,11136506,7365,0,1764924058,13128.354424069992,30812.285007750004,53221.47075768001 2025-12-05,08:41:00.000,339,11136510,6124,0,1764924059,13128.475677649993,30812.66566077,53221.52665464 2025-12-05,08:41:01.000,339,11136517,7005,0,1764924060,13128.361160380002,27584.81264073,53221.666397040004 2025-12-05,08:41:02.000,339,11136318,7085,0,1764924061,13127.93003653999,30813.342377249995,53221.75722960001 2025-12-05,08:41:03.000,339,11136218,7285,0,1764924062,13127.276614469993,30352.399766550006,53221.903959120005 2025-12-05,08:41:04.000,339,11136418,7165,0,1764924063,13126.7579186,27585.080507670005,53221.9319076 2025-12-05,08:41:06.000,339,11136480,7125,0,1764924065,13126.070814979998,28968.056371500003,53221.97383032001 2025-12-05,08:41:07.000,339,11136447,7685,0,1764924066,13125.963034020002,30812.743201200006,53222.06466288001 2025-12-05,08:41:08.000,339,11136468,6925,0,1764924067,13125.875461989992,28506.719009520006,53222.022740160006 2025-12-05,08:41:09.000,339,11136423,7565,0,1764924068,13125.787889959996,30812.383695569995,53222.09959848 2025-12-05,08:41:10.000,339,11136419,7484,0,1764924069,13125.55211910999,28967.386704150005,53222.134534079996 2025-12-05,08:41:11.000,339,11136388,6205,0,1764924070,13125.35002980999,32195.366608530006,53222.26030224001 2025-12-05,08:41:12.000,339,11136385,6725,0,1764924071,13125.18835836999,30350.411911889998,53222.32318632 2025-12-05,08:41:13.000,339,11136355,7365,0,1764924072,13125.323084569995,30350.277978419996,53222.37209616 2025-12-05,08:41:14.000,339,11136469,7725,0,1764924073,13125.41739291,26660.706943380006,53222.46292872 2025-12-05,08:41:15.000,339,11136473,6765,0,1764924074,13125.57232803999,35422.70504207999,53222.337160560004 2025-12-05,08:41:17.000,339,11136515,7245,0,1764924076,13125.55211910999,28505.562952199994,53222.68651656001 2025-12-05,08:41:18.000,339,11136513,7445,0,1764924077,13125.363502429995,24355.23963297,53222.6306196 2025-12-05,08:41:19.000,339,11136472,6885,0,1764924078,13125.26919408999,29427.920465310002,53222.65158096 2025-12-05,08:41:20.000,339,11136462,6205,0,1764924079,13125.302875639994,29889.018156870006,53222.81228472001 2025-12-05,08:41:21.000,339,11136410,7605,0,1764924080,13125.26919408999,28044.225590219998,53222.77734912 2025-12-05,08:41:22.000,339,11136380,7245,0,1764924081,13125.35676612,27582.874129980002,53222.93106576001 2025-12-05,08:41:23.000,339,11136569,6925,0,1764924082,13125.37697505,25277.089608719994,53223.0149112 2025-12-05,08:41:24.000,339,11136392,7205,0,1764924083,13125.403920289995,32655.47742189,53223.07080816001 2025-12-05,08:41:25.000,339,11136419,7645,0,1764924084,13125.45781077,28504.970825280005,53223.140679359996 2025-12-05,08:41:26.000,339,11136527,7365,0,1764924085,13125.51170124999,29888.700946020006,53223.13369224 2025-12-05,08:41:28.000,339,11136396,7125,0,1764924087,13125.45107445999,28966.32228552,53223.343305840004 2025-12-05,08:41:29.000,339,11136416,7045,0,1764924088,13125.343293499995,32655.745288830003,53223.33631872001 2025-12-05,08:41:30.000,339,11136282,7484,0,1764924089,13125.26919408999,28505.273937870006,53223.413177040005 2025-12-05,08:41:31.000,339,11136331,8085,0,1764924090,13125.107522649989,27582.88117911,53223.462086880005 2025-12-05,08:41:32.000,339,11136334,7085,0,1764924091,13125.242248849994,31733.296137030004,53223.51798384 2025-12-05,08:41:33.000,339,11136466,7005,0,1764924092,13125.49149231999,26660.643501209997,53223.60182928001 2025-12-05,08:41:34.000,339,11136396,7005,0,1764924093,13125.680109,25738.617297210003,53223.54593232 2025-12-05,08:41:35.000,339,11136362,7365,0,1764924094,13125.835044129992,28505.859015659997,53223.55291944001 2025-12-05,08:41:36.000,339,11136356,7165,0,1764924095,13125.733999479991,32656.210531410004,53223.580867920005 2025-12-05,08:41:37.000,339,11136477,7925,0,1764924096,13125.680109,31733.881214819994,53223.476061119996 2025-12-05,08:41:39.000,339,11136418,7205,0,1764924098,13125.545382799995,26200.250722650002,53223.52497096001 2025-12-05,08:41:40.000,339,11136381,7685,0,1764924099,13125.525173869995,27583.769369489994,53223.44112552 2025-12-05,08:41:41.000,339,11136384,7165,0,1764924100,13125.43086552999,29428.160135729995,53223.42715128 2025-12-05,08:41:42.000,339,11136475,7605,0,1764924101,13125.35002980999,29889.0956973,53223.294396000005 2025-12-05,08:41:43.000,339,11136515,7484,0,1764924102,13125.323084569995,33116.991012119994,53223.245486160005 2025-12-05,08:41:44.000,339,11136404,7085,0,1764924103,13125.181622059994,27582.803638679994,53223.14766648001 2025-12-05,08:41:45.000,339,11136450,7365,0,1764924104,13125.053632169998,27582.669705210006,53223.03587256 2025-12-05,08:41:46.000,339,11136516,7365,0,1764924105,13125.073841099998,30810.825837840006,53222.92407864 2025-12-05,08:41:47.000,339,11136501,7885,0,1764924106,13125.040159549993,24815.88618021,53222.83324608001 2025-12-05,08:41:48.000,339,11136601,7405,0,1764924107,13125.161413129994,31732.922533139994,53222.88914304 2025-12-05,08:41:50.000,339,11136407,7445,0,1764924109,13125.835044129992,27120.817756739998,53222.770362 2025-12-05,08:41:51.000,339,11136529,7605,0,1764924110,13126.245959039989,31271.049437280002,53222.96600136 2025-12-05,08:41:52.000,339,11136493,7484,0,1764924111,13126.643401329995,26659.64252475,53222.99394984 2025-12-05,08:41:53.000,339,11136479,7405,0,1764924112,13126.919590040001,31732.647617070004,53222.97997560001 2025-12-05,08:41:54.000,339,11136468,7125,0,1764924113,13127.209251369997,27582.479378699994,53223.16862784001 2025-12-05,08:41:55.000,339,11136364,6925,0,1764924114,13127.445022219988,29888.397833430005,53223.26644752001 2025-12-05,08:41:56.000,339,11136464,7525,0,1764924115,13127.458494839993,27582.676754340006,53223.45509976001 2025-12-05,08:41:57.000,339,11136570,7165,0,1764924116,13127.546066869989,23893.345389719994,53223.63676488 2025-12-05,08:41:58.000,339,11136419,7685,0,1764924117,13127.62690258999,31271.965824180006,53223.72759744 2025-12-05,08:41:59.000,339,11136505,7484,0,1764924118,13127.70773830999,29888.475373859997,53223.93022392 2025-12-05,08:42:01.000,339,11136410,7045,0,1764924120,13127.99739964,33577.71509979,53224.202721600006 2025-12-05,08:42:02.000,339,11136585,7845,0,1764924121,13128.401578240002,24816.139948890006,53224.419322320005 2025-12-05,08:42:03.000,339,11136542,6925,0,1764924122,13128.711448499998,29889.194385120005,53224.51015488001 2025-12-05,08:42:04.000,339,11136583,7525,0,1764924123,13129.04826399999,33117.80166207001,53224.538103360006 2025-12-05,08:42:05.000,339,11136445,7245,0,1764924124,13129.358134260001,30812.270909490006,53224.67784576001 2025-12-05,08:42:06.000,339,11136539,7565,0,1764924125,13129.566959869997,31734.839896499994,53224.684832880004 2025-12-05,08:42:07.000,339,11136446,7085,0,1764924126,13129.600641420002,28968.014076720006,53224.9363692 2025-12-05,08:42:08.000,339,11136420,7165,0,1764924127,13129.694949759993,26201.22350259,53225.17393128 2025-12-05,08:42:09.000,339,11136586,7165,0,1764924128,13129.668004519997,25739.907288000002,53225.208866880006 2025-12-05,08:42:10.000,339,11136497,7605,0,1764924129,13129.634322969992,28967.562932400004,53225.474377440005 2025-12-05,08:42:12.000,339,11136536,7005,0,1764924131,13130.23385456,29889.87815073,53225.75386224001 2025-12-05,08:42:13.000,339,11136441,7845,0,1764924132,13130.745814119997,29889.72306987,53225.89360464 2025-12-05,08:42:14.000,339,11136422,7205,0,1764924133,13131.32513677999,32195.782507199998,53226.18007656 2025-12-05,08:42:15.000,339,11136483,7965,0,1764924134,13131.56764393999,32657.338392210004,53226.361741680004 2025-12-05,08:42:16.000,339,11136293,7685,0,1764924135,13131.63500704,35885.34649311,53226.54340680001 2025-12-05,08:42:17.000,339,11136444,7005,0,1764924136,13131.810151099991,26662.187260680003,53226.8228916 2025-12-05,08:42:18.000,339,11136476,7005,0,1764924137,13131.776469550001,33118.35854334,53227.01853096 2025-12-05,08:42:19.000,339,11136621,7405,0,1764924138,13131.769733239991,29890.026182460002,53227.17224760001 2025-12-05,08:42:20.000,339,11136536,7045,0,1764924139,13131.951613609992,28045.219517549995,53227.437758160006 2025-12-05,08:42:21.000,339,11136392,7285,0,1764924140,13132.160439220002,28506.253766940004,53227.46570664 2025-12-05,08:42:23.000,339,11136398,7045,0,1764924142,13132.658926159995,31273.749254070004,53227.87794672 2025-12-05,08:42:24.000,339,11136350,7005,0,1764924143,13132.800388669995,27123.651507000002,53228.13647016 2025-12-05,08:42:25.000,339,11136420,7245,0,1764924144,13132.820597599995,31735.897266,53228.36704512001 2025-12-05,08:42:26.000,339,11136456,7165,0,1764924145,13132.759970809995,30352.745173920004,53228.4299292 2025-12-05,08:42:27.000,339,11136442,7165,0,1764924146,13132.61177199,34964.99798205,53228.541723120004 2025-12-05,08:42:28.000,339,11136442,7325,0,1764924147,13132.402946379989,22974.69571899,53228.78627232 2025-12-05,08:42:29.000,339,11136530,7365,0,1764924148,13132.315374349993,27586.511481060006,53228.78627232 2025-12-05,08:42:30.000,339,11136413,7525,0,1764924149,13132.227802319998,31276.089565229995,53229.08671848001 2025-12-05,08:42:31.000,339,11136493,7685,0,1764924150,13132.315374349993,28509.214401539997,53229.114666960006 2025-12-05,08:42:32.000,339,11136541,7885,0,1764924151,13132.194120769993,25281.255644549994,53229.24742224 2025-12-05,08:42:34.000,339,11136431,7365,0,1764924153,13132.018976710002,31738.357412369995,53229.28934496 2025-12-05,08:42:35.000,339,11136405,7405,0,1764924154,13131.884250509996,30816.042194039997,53229.34524192 2025-12-05,08:42:36.000,339,11136478,7005,0,1764924155,13131.52722607999,34505.77535907,53229.35222904001 2025-12-05,08:42:37.000,339,11136464,7285,0,1764924156,13131.244301059989,28510.892094480005,53229.43607448 2025-12-05,08:42:38.000,339,11136554,7405,0,1764924157,13131.001793899988,31278.42282726,53229.27537072001 2025-12-05,08:42:39.000,339,11136423,7605,0,1764924158,13130.792968289992,30356.255640660005,53229.233448000006 2025-12-05,08:42:40.000,339,11136384,7165,0,1764924159,13130.617824230001,31278.831676799993,53229.10069272 2025-12-05,08:42:41.000,339,11136521,7765,0,1764924160,13130.651505779992,26205.7137984,53229.14261544 2025-12-05,08:42:42.000,339,11136353,7645,0,1764924161,13131.075893309993,29895.390570389995,53229.05877000001 2025-12-05,08:42:43.000,339,11136503,7484,0,1764924162,13131.26450998999,29895.376472129996,53229.10069272 2025-12-05,08:42:45.000,339,11136446,6845,0,1764924164,13131.796678480001,33123.433916940005,53229.12165408 2025-12-05,08:42:46.000,339,11136441,7405,0,1764924165,13131.73605169,30817.254644400004,53229.261396480004 2025-12-05,08:42:47.000,339,11136349,7405,0,1764924166,13131.59458918,34506.67059858001,53229.24742224 2025-12-05,08:42:48.000,339,11136419,7525,0,1764924167,13131.50701714999,30817.268742660002,53229.25440936001 2025-12-05,08:42:49.000,339,11136354,6925,0,1764924168,13131.581116559995,31278.493318559995,53229.450048720006 2025-12-05,08:42:50.000,339,11136532,7165,0,1764924169,13131.68889751999,26666.592966929995,53229.582804 2025-12-05,08:42:51.000,339,11136578,7245,0,1764924170,13131.73605169,27127.923279780007,53229.7225464 2025-12-05,08:42:52.000,339,11136358,7085,0,1764924171,13131.837096340001,33123.440966070004,53229.77844336001 2025-12-05,08:42:53.000,339,11136440,7165,0,1764924172,13131.742787999996,23899.816491060003,53229.87626304001 2025-12-05,08:42:54.000,339,11136375,7484,0,1764924173,13131.621534419995,32201.647383360003,53230.07888952 2025-12-05,08:42:56.000,339,11136486,7005,0,1764924175,13131.44639035999,33585.4479954,53230.32343872 2025-12-05,08:42:57.000,339,11136413,7484,0,1764924176,13131.49354453,29895.82761645,53230.40728416001 2025-12-05,08:42:58.000,339,11136463,7484,0,1764924177,13131.46659928999,27128.62819278,53230.35837432001 2025-12-05,08:42:59.000,339,11136476,7085,0,1764924178,13131.4733356,25745.109545939995,53230.46318112 2025-12-05,08:43:00.000,339,11136495,7685,0,1764924179,13131.224092129989,28512.323067870006,53230.58894928 2025-12-05,08:43:01.000,339,11136667,7685,0,1764924180,13130.880540320002,29434.920251400006,53230.53305232 2025-12-05,08:43:02.000,339,11136280,6725,0,1764924181,13130.718868880002,29896.483185539997,53230.602923520004 2025-12-05,08:43:03.000,339,11136321,7405,0,1764924182,13130.604351609996,29896.729905090004,53230.630872 2025-12-05,08:43:04.000,339,11136374,6965,0,1764924183,13130.41573493,29435.78024526,53230.672794720005 2025-12-05,08:43:05.000,339,11136508,7285,0,1764924184,13130.051974189999,29435.970571769998,53230.71471744001 2025-12-05,08:43:07.000,339,11136437,7484,0,1764924186,13129.654531899992,25285.097420399994,53230.78458864001 2025-12-05,08:43:08.000,339,11136551,7605,0,1764924187,13129.506333079997,28974.64730805,53230.64484624001 2025-12-05,08:43:09.000,339,11136410,6965,0,1764924188,13129.29750747,31741.97361606,53230.7007432 2025-12-05,08:43:10.000,339,11136328,7045,0,1764924189,13129.223408059996,27591.114562949995,53230.67978184 2025-12-05,08:43:11.000,339,11136366,7245,0,1764924190,13129.14930864999,30819.602004689994,53230.67978184 2025-12-05,08:43:12.000,339,11136384,7205,0,1764924191,13129.15604496,31281.00280884,53230.74965304 2025-12-05,08:43:13.000,339,11136405,7645,0,1764924192,13129.041527689995,26208.11755173,53230.791575760006 2025-12-05,08:43:14.000,339,11136561,7405,0,1764924193,13128.778811599994,31743.030985560006,53230.77760152 2025-12-05,08:43:15.000,339,11136496,7005,0,1764924194,13128.623876469988,30359.53348611,53230.7007432 2025-12-05,08:43:16.000,339,11136451,7484,0,1764924195,13128.529568129998,32204.57277231,53230.7007432 2025-12-05,08:43:18.000,339,11136385,7365,0,1764924197,13128.320742520002,31743.40458945,53230.840485600005 2025-12-05,08:43:19.000,339,11136512,7005,0,1764924198,13128.455468719992,25747.78116621,53231.05009920001 2025-12-05,08:43:20.000,339,11136449,7685,0,1764924199,13128.502622890002,32666.121608190006,53231.11997040001 2025-12-05,08:43:21.000,339,11136446,7245,0,1764924200,13128.536304439993,29898.823496700003,53231.16888024001 2025-12-05,08:43:22.000,339,11136487,7605,0,1764924201,13128.576722299993,31282.645256129996,53231.32259688 2025-12-05,08:43:23.000,339,11136454,7205,0,1764924202,13128.408314549997,32205.150800970005,53231.175867360005 2025-12-05,08:43:24.000,339,11136442,7245,0,1764924203,13128.340951450002,29438.169900330002,53231.329584 2025-12-05,08:43:25.000,339,11136392,7445,0,1764924204,13128.394841929992,30360.816427769998,53231.51823624 2025-12-05,08:43:26.000,339,11136483,7845,0,1764924205,13128.448732409997,28977.269584409994,53231.70688848 2025-12-05,08:43:27.000,339,11136390,7365,0,1764924206,13128.468941339997,26671.386375329996,53231.72086272001 2025-12-05,08:43:29.000,339,11136459,7765,0,1764924208,13128.812493149999,33128.19912881999,53231.9933604 2025-12-05,08:43:30.000,339,11136318,7165,0,1764924209,13128.920274109994,27593.490119759997,53232.03528312001 2025-12-05,08:43:31.000,339,11136305,6965,0,1764924210,13129.021318759995,31282.93427046,53232.11912856 2025-12-05,08:43:32.000,339,11136451,6925,0,1764924211,13129.14930864999,26209.689507720002,53232.398613360005 2025-12-05,08:43:33.000,339,11136352,7165,0,1764924212,13129.29750747,30821.61805587,53232.59425272 2025-12-05,08:43:34.000,339,11136379,6805,0,1764924213,13129.499596770002,29438.247440759995,53232.66412392 2025-12-05,08:43:35.000,339,11136469,6445,0,1764924214,13129.822939649988,32205.496208340002,53232.82482768001 2025-12-05,08:43:36.000,339,11136431,8045,0,1764924215,13130.220381939995,29438.240391629995,53232.98553144 2025-12-05,08:43:37.000,339,11136475,6485,0,1764924216,13130.47636172,32205.771124410006,53233.076364 2025-12-05,08:43:38.000,339,11136384,6565,0,1764924217,13130.47636172,25749.134599170007,53233.3209132 2025-12-05,08:43:40.000,339,11136421,6485,0,1764924219,13129.836412269993,29439.861691529994,53233.50257832 2025-12-05,08:43:41.000,339,11136405,7645,0,1764924220,13129.331189019991,29901.607903049997,53233.572449520005 2025-12-05,08:43:42.000,339,11136557,7765,0,1764924221,13128.738393739994,31285.683431159996,53233.62834648 2025-12-05,08:43:43.000,339,11136413,6885,0,1764924222,13128.347687759997,31286.176870259995,53233.81699872 2025-12-05,08:43:44.000,339,11136534,6284,0,1764924223,13128.320742520002,28979.997597719994,53233.7052048 2025-12-05,08:43:45.000,339,11136473,7085,0,1764924224,13128.374632999992,25751.566549020004,53233.775076 2025-12-05,08:43:46.000,339,11136554,7525,0,1764924225,13128.603667539988,33592.736795820005,53233.85193432001 2025-12-05,08:43:47.000,339,11136367,6965,0,1764924226,13128.900065179994,26213.192925330004,53233.97071536001 2025-12-05,08:43:48.000,339,11136425,6885,0,1764924227,13129.03479138,33592.75794321,53234.00565096 2025-12-05,08:43:49.000,339,11136493,6885,0,1764924228,13129.17625389,30825.509175629995,53234.00565096 2025-12-05,08:43:51.000,339,11136577,6885,0,1764924230,13129.06847292999,31748.87471433,53234.075522160005 2025-12-05,08:43:52.000,339,11136367,6685,0,1764924231,13128.93374673,28059.72662709,53234.243213040005 2025-12-05,08:43:53.000,339,11136538,7005,0,1764924232,13128.495886579993,32672.775986909997,53234.20129032 2025-12-05,08:43:54.000,339,11136525,7925,0,1764924233,13128.09844429,29905.611808889997,53234.089496399996 2025-12-05,08:43:55.000,339,11136277,7525,0,1764924234,13127.741419859994,30828.364073279998,53233.956741120004 2025-12-05,08:43:56.000,339,11136433,7805,0,1764924235,13127.552803179999,31289.715533519993,53234.089496399996 2025-12-05,08:43:57.000,339,11136464,6284,0,1764924236,13127.377659119993,29444.789033399997,53234.20827744 2025-12-05,08:43:58.000,339,11136749,6765,0,1764924237,13127.418076979993,27599.961221100006,53234.11045776 2025-12-05,08:43:59.000,339,11136491,7645,0,1764924238,13127.613429969999,26216.160609059996,53234.20129032 2025-12-05,08:44:00.000,339,11136542,7205,0,1764924239,13127.822255579995,27600.045810659998,53234.33404560001 2025-12-05,08:44:02.000,339,11136185,7725,0,1764924241,13128.186016319996,30828.723578909994,53234.41789104 2025-12-05,08:44:03.000,339,11136525,7685,0,1764924242,13128.340951450002,27138.821234760006,53234.5436592 2025-12-05,08:44:04.000,339,11136420,7165,0,1764924243,13128.428523479997,26677.808132759994,53234.67641448 2025-12-05,08:44:05.000,339,11136515,7045,0,1764924244,13128.381369310002,28984.297567019996,53234.795195520004 2025-12-05,08:44:06.000,339,11136379,7685,0,1764924245,13128.327478829997,33596.902831650004,53234.83711824001 2025-12-05,08:44:07.000,339,11136581,7565,0,1764924246,13128.226434179996,28523.164629809995,53235.0676932 2025-12-05,08:44:08.000,339,11136435,7845,0,1764924247,13128.186016319996,30368.337849479998,53235.12359016001 2025-12-05,08:44:09.000,339,11136492,7245,0,1764924248,13128.307269899997,26678.520094890002,53235.10961592 2025-12-05,08:44:10.000,339,11136480,6725,0,1764924249,13128.367896689997,30368.697355109995,53235.35416512 2025-12-05,08:44:11.000,339,11136468,7325,0,1764924250,13128.253379419992,31291.280440379996,53235.38910072001 2025-12-05,08:44:13.000,339,11136497,7605,0,1764924252,13127.91656392,27601.885633590005,53235.64063704 2025-12-05,08:44:14.000,339,11136515,7725,0,1764924253,13127.78857402999,28063.307585129995,53235.682559760004 2025-12-05,08:44:15.000,339,11136514,6725,0,1764924254,13127.802046649995,28986.1726356,53235.654611280006 2025-12-05,08:44:16.000,339,11136678,7085,0,1764924255,13127.80878295999,29447.883601470006,53235.69653400001 2025-12-05,08:44:17.000,339,11136546,7565,0,1764924256,13127.77510141,31293.289442430003,53235.72448248001 2025-12-05,08:44:18.000,339,11136390,7125,0,1764924257,13127.701001999994,30370.938978449994,53235.81531504001 2025-12-05,08:44:19.000,339,11136549,7765,0,1764924258,13127.546066869989,31293.775832400002,53235.822302160006 2025-12-05,08:44:20.000,339,11136425,7125,0,1764924259,13127.411340669998,27142.218915420002,53235.96204456001 2025-12-05,08:44:21.000,339,11136324,7605,0,1764924260,13127.411340669998,28525.963134420002,53236.15069680001 2025-12-05,08:44:22.000,339,11136361,7925,0,1764924261,13127.525857939989,29448.525072300006,53235.989993040006 2025-12-05,08:44:24.000,339,11136449,7605,0,1764924263,13127.802046649995,28065.281341530004,53236.15069680001 2025-12-05,08:44:25.000,339,11136400,6405,0,1764924264,13127.74815616999,28526.759686110003,53236.185632400004 2025-12-05,08:44:26.000,339,11136584,7245,0,1764924265,13127.633638899999,29910.792919440006,53236.255503600005 2025-12-05,08:44:27.000,339,11136557,7765,0,1764924266,13127.330504949998,27143.18464623,53236.28345208 2025-12-05,08:44:28.000,339,11136439,7565,0,1764924267,13127.027370999996,29449.659982230005,53236.43716872 2025-12-05,08:44:29.000,339,11136499,7765,0,1764924268,13126.805072769996,25759.680097649994,53236.26947784 2025-12-05,08:44:30.000,339,11136456,7525,0,1764924269,13126.53562037,30372.503885309998,53236.220568 2025-12-05,08:44:31.000,339,11136554,7005,0,1764924270,13126.47499358,27143.82611706,53236.31838768001 2025-12-05,08:44:32.000,339,11136331,6645,0,1764924271,13126.272904279998,30373.13830701,53236.26947784 2025-12-05,08:44:33.000,339,11136402,6365,0,1764924272,13126.010188189997,24376.767675990006,53236.26947784 2025-12-05,08:44:35.000,339,11136411,7405,0,1764924274,13125.55885542,32218.79791665,53236.10178696 2025-12-05,08:44:36.000,339,11136498,6124,0,1764924275,13125.61274589999,31296.292371810006,53236.136722560004 2025-12-05,08:44:37.000,339,11136350,6284,0,1764924276,13125.41065659999,30373.533058290006,53236.157683920006 2025-12-05,08:44:38.000,339,11136416,7125,0,1764924277,13125.262457779994,31296.130241820007,53236.16467104 2025-12-05,08:44:39.000,339,11136508,6205,0,1764924278,13125.006477999988,29451.076857360007,53236.017941520004 2025-12-05,08:44:40.000,339,11136364,6245,0,1764924279,13124.858279179993,28528.754589899996,53235.989993040006 2025-12-05,08:44:41.000,339,11136422,7285,0,1764924280,13124.723552980002,32219.347748789995,53236.07383848 2025-12-05,08:44:42.000,339,11136252,6084,0,1764924281,13124.676398809992,31296.743516129995,53236.017941520004 2025-12-05,08:44:43.000,339,11136428,6324,0,1764924282,13124.723552980002,24377.662915499997,53235.88518624 2025-12-05,08:44:44.000,339,11136564,7245,0,1764924283,13124.797652389992,32681.037567270003,53236.08082560001 2025-12-05,08:44:46.000,339,11136453,7765,0,1764924285,13124.770707149997,28990.95899487,53236.10877408001 2025-12-05,08:44:47.000,339,11136377,7484,0,1764924286,13124.716816669992,25761.87942621,53236.2904392 2025-12-05,08:44:48.000,339,11136399,7765,0,1764924287,13124.770707149997,26684.236939320006,53236.43716872 2025-12-05,08:44:49.000,339,11136334,6284,0,1764924288,13124.622508330001,26683.933826730005,53236.33236192 2025-12-05,08:44:50.000,339,11136617,6645,0,1764924289,13124.575354159992,31296.870400469998,53236.33236192 2025-12-05,08:44:51.000,339,11136530,6324,0,1764924290,13124.622508330001,29451.979145999998,53236.5000528 2025-12-05,08:44:52.000,339,11136544,7405,0,1764924291,13124.541672610001,26222.99121603,53236.472104320004 2025-12-05,08:44:53.000,339,11136428,6365,0,1764924292,13124.770707149997,31758.63775938,53236.57691112 2025-12-05,08:44:54.000,339,11136501,6685,0,1764924293,13124.790916079997,27145.884463020004,53236.73062776001 2025-12-05,08:44:55.000,339,11136442,7045,0,1764924294,13124.959323829993,29452.564223790003,53236.758576240005 2025-12-05,08:44:57.000,339,11136475,7725,0,1764924296,13125.141204199994,31297.941868230002,53236.89133152 2025-12-05,08:44:58.000,339,11136547,6525,0,1764924297,13125.31634826,28530.347693279997,53237.0590224 2025-12-05,08:44:59.000,339,11136494,7205,0,1764924298,13125.343293499995,33604.586383350004,53237.27562312 2025-12-05,08:45:00.000,339,11136453,7005,0,1764924299,13125.65990007,30375.619600770005,53237.331520080006 2025-12-05,08:45:01.000,339,11136462,7245,0,1764924300,13125.855253059992,28069.750489950005,53237.55510792 2025-12-05,08:45:02.000,339,11136563,7685,0,1764924301,13125.989979259997,30376.507791149998,53237.70183744 2025-12-05,08:45:03.000,339,11136323,6525,0,1764924302,13126.010188189997,28070.356715129994,53237.883502560006 2025-12-05,08:45:04.000,339,11136460,6845,0,1764924303,13126.084287600002,32222.244941220008,53237.93939952 2025-12-05,08:45:05.000,339,11136392,6405,0,1764924304,13126.117969149993,32222.32953078,53238.13503888 2025-12-05,08:45:06.000,339,11136402,6205,0,1764924305,13125.808098889996,32684.012300129994,53238.21189720001 2025-12-05,08:45:08.000,339,11136497,7685,0,1764924307,13125.65990007,29916.566156910005,53238.54029184 2025-12-05,08:45:09.000,339,11136507,6485,0,1764924308,13125.673372689991,30839.473502160006,53238.51234336 2025-12-05,08:45:10.000,339,11136674,7245,0,1764924309,13126.043869740002,28071.710148090002,53238.79881528 2025-12-05,08:45:11.000,339,11136448,7285,0,1764924310,13126.192068559998,25765.812840750004,53238.987467520004 2025-12-05,08:45:12.000,339,11136402,7005,0,1764924311,13126.414366789999,25766.158248120002,53239.13419704 2025-12-05,08:45:13.000,339,11136498,6284,0,1764924312,13126.522147749994,28995.717157620005,53239.176119760006 2025-12-05,08:45:14.000,339,11136459,7805,0,1764924313,13126.562565609995,25305.51170088,53239.31586216001 2025-12-05,08:45:15.000,339,11136572,6405,0,1764924314,13126.54909298999,29457.618449999994,53239.65124392001 2025-12-05,08:45:16.000,339,11136554,6645,0,1764924315,13126.299849519994,29457.822874770005,53239.56739848 2025-12-05,08:45:17.000,339,11136400,6805,0,1764924316,13126.205541179988,27151.819830480003,53239.707140880004 2025-12-05,08:45:19.000,339,11136480,6284,0,1764924318,13125.733999479991,28997.500587510003,53239.83989616001 2025-12-05,08:45:20.000,339,11136395,7725,0,1764924319,13125.57906435,25768.392822330003,53239.91675448001 2025-12-05,08:45:21.000,339,11136416,7205,0,1764924320,13125.49822863,23923.163209620005,53240.161303680004 2025-12-05,08:45:22.000,339,11136460,6365,0,1764924321,13125.41065659999,33149.88930183,53240.21720064 2025-12-05,08:45:23.000,339,11136416,7245,0,1764924322,13125.35676612,30382.09775124,53240.25912336 2025-12-05,08:45:24.000,339,11136444,7245,0,1764924323,13125.168149439989,27153.088673880004,53240.328994560005 2025-12-05,08:45:25.000,339,11136507,7845,0,1764924324,13125.006477999988,27614.41898673,53240.46873696001 2025-12-05,08:45:26.000,339,11136607,6925,0,1764924325,13124.999741689993,31766.568030630006,53240.47572408 2025-12-05,08:45:27.000,339,11136573,7405,0,1764924326,13125.040159549993,34073.43811791,53240.53860816001 2025-12-05,08:45:28.000,339,11136378,6124,0,1764924327,13125.120995269994,33612.23468940001,53240.713286160004 2025-12-05,08:45:30.000,339,11136522,6165,0,1764924329,13125.55885542,29460.825804149994,53240.90892552 2025-12-05,08:45:31.000,339,11136457,7805,0,1764924330,13125.707054239996,25770.458217420004,53241.118539120005 2025-12-05,08:45:32.000,339,11136456,6284,0,1764924331,13125.956297709992,25770.845919569998,53241.10456488 2025-12-05,08:45:33.000,339,11136454,6245,0,1764924332,13125.936088779992,25771.226572590007,53241.24430728 2025-12-05,08:45:34.000,339,11136415,7805,0,1764924333,13125.902407230002,31307.465242859995,53241.286230000005 2025-12-05,08:45:35.000,339,11136573,6645,0,1764924334,13125.888934609997,29462.68677447,53241.42597240001 2025-12-05,08:45:36.000,339,11136363,7685,0,1764924335,13125.774417339991,28078.61124636,53241.49584360001 2025-12-05,08:45:37.000,339,11136555,7605,0,1764924336,13125.733999479991,29462.750216639994,53241.53776632 2025-12-05,08:45:38.000,339,11136491,7685,0,1764924337,13125.585800659996,29463.067427489994,53241.66353448001 2025-12-05,08:45:39.000,339,11136356,7205,0,1764924338,13125.383711359995,29463.180213569998,53241.7753284 2025-12-05,08:45:41.000,339,11136380,6365,0,1764924340,13125.060368479993,26695.82570904,53241.76135416001 2025-12-05,08:45:42.000,339,11136324,7445,0,1764924341,13124.811125009997,32693.303053469994,53241.81026400001 2025-12-05,08:45:43.000,339,11136474,6365,0,1764924342,13124.609035709997,32232.191263650006,53241.956993520005 2025-12-05,08:45:44.000,339,11136425,7805,0,1764924343,13124.326110689995,29464.477253489997,53241.94301928 2025-12-05,08:45:45.000,339,11136390,7165,0,1764924344,13124.02971304999,27157.93142619,53241.85218672001 2025-12-05,08:45:46.000,339,11136586,6324,0,1764924345,13123.746788029988,29926.202317620002,53242.01987760001 2025-12-05,08:45:47.000,339,11136478,6005,0,1764924346,13123.531226109997,29926.512479340003,53241.96398064 2025-12-05,08:45:48.000,339,11136507,6685,0,1764924347,13123.511017179997,30387.84984132,53241.96398064 2025-12-05,08:45:49.000,339,11136519,7565,0,1764924348,13123.443654080002,29926.752149759996,53241.887122320004 2025-12-05,08:45:50.000,339,11136457,7325,0,1764924349,13123.463863010002,29926.998869310002,53241.887122320004 2025-12-05,08:45:52.000,339,11136502,6284,0,1764924351,13123.24156478,29466.19019208,53241.76834128 2025-12-05,08:45:53.000,339,11136518,7165,0,1764924352,13123.19441060999,25314.280818600004,53241.7753284 2025-12-05,08:45:54.000,339,11136451,7565,0,1764924353,13123.24156478,32696.10860721,53241.75436704 2025-12-05,08:45:55.000,339,11136504,6084,0,1764924354,13123.26177371,29005.346269200003,53241.79628976 2025-12-05,08:45:56.000,339,11136410,7365,0,1764924355,13123.403236220001,33619.01595246,53241.76834128 2025-12-05,08:45:57.000,339,11136339,6685,0,1764924356,13123.551435039997,31312.152914310005,53241.69847008 2025-12-05,08:45:58.000,339,11136395,6805,0,1764924357,13123.659215999993,28544.037103740004,53241.75436704 2025-12-05,08:45:59.000,339,11136378,6245,0,1764924358,13123.854568989998,28544.023005480005,53241.740392800006 2025-12-05,08:46:00.000,339,11136348,6445,0,1764924359,13123.915195779999,32696.313031979997,53241.838212480005 2025-12-05,08:46:01.000,339,11136423,6925,0,1764924360,13124.063394599994,24391.796421150008,53241.789302640005 2025-12-05,08:46:03.000,339,11136447,6525,0,1764924362,13124.582090470001,29928.401646180006,53241.79628976 2025-12-05,08:46:04.000,339,11136540,7165,0,1764924363,13124.737025599992,29928.267712710003,53241.94301928 2025-12-05,08:46:05.000,339,11136469,7685,0,1764924364,13124.757234529992,30851.22440187,53241.89410944 2025-12-05,08:46:06.000,339,11136565,7484,0,1764924365,13124.770707149997,32235.29288085,53242.06878744001 2025-12-05,08:46:07.000,339,11136443,7645,0,1764924366,13124.757234529992,29005.755118739995,53242.11769728001 2025-12-05,08:46:08.000,339,11136486,6565,0,1764924367,13124.844806560002,33157.97465394001,53242.13167152 2025-12-05,08:46:09.000,339,11136405,7765,0,1764924368,13125.033423239998,29466.82461378,53242.13865864 2025-12-05,08:46:10.000,339,11136415,7445,0,1764924369,13125.28940301999,30851.005878840006,53242.32731088 2025-12-05,08:46:11.000,339,11136464,6485,0,1764924370,13125.444338149995,25776.182110980008,53242.292375280005 2025-12-05,08:46:12.000,339,11136402,6284,0,1764924371,13125.606009589996,29467.430838960005,53242.48102752001 2025-12-05,08:46:14.000,339,11136291,6605,0,1764924373,13125.680109,31313.15389077,53242.33429800001 2025-12-05,08:46:15.000,339,11136298,7245,0,1764924374,13125.63969114,27622.43384754,53242.59282144 2025-12-05,08:46:16.000,339,11136483,7685,0,1764924375,13125.733999479991,25315.542612870006,53242.49500176 2025-12-05,08:46:17.000,339,11136485,6805,0,1764924376,13125.875461989992,29467.81149198,53242.627757040005 2025-12-05,08:46:18.000,339,11136352,7005,0,1764924377,13125.936088779992,32697.483187560007,53242.56487296 2025-12-05,08:46:19.000,339,11136412,6365,0,1764924378,13126.144914389988,28545.404634959996,53242.676666880005 2025-12-05,08:46:20.000,339,11136429,6885,0,1764924379,13126.286376899989,29929.698686100004,53242.70461536 2025-12-05,08:46:21.000,339,11136249,7605,0,1764924380,13126.380685239994,25777.55669133,53242.683654 2025-12-05,08:46:22.000,339,11136499,7405,0,1764924381,13126.51541144,29468.7560754,53242.69762824001 2025-12-05,08:46:23.000,339,11136561,6725,0,1764924382,13126.53562037,30852.951438720003,53242.73256384 2025-12-05,08:46:25.000,339,11136379,6525,0,1764924384,13126.912853729991,28085.413656810008,53242.7535252 2025-12-05,08:46:26.000,339,11136475,7605,0,1764924385,13126.993689449992,29931.475066860003,53242.64173128 2025-12-05,08:46:27.000,339,11136463,7405,0,1764924386,13126.960007900001,22549.5415413,53242.8233964 2025-12-05,08:46:28.000,339,11136492,6084,0,1764924387,13126.960007900001,31777.36729779,53242.98410016001 2025-12-05,08:46:29.000,339,11136304,6245,0,1764924388,13126.980216830001,29470.476063120004,53243.012048640005 2025-12-05,08:46:30.000,339,11136552,7484,0,1764924389,13126.953271589991,31777.430739960007,53242.963138800005 2025-12-05,08:46:31.000,339,11136373,7725,0,1764924390,13127.087997789997,33161.7247911,53243.25659784 2025-12-05,08:46:32.000,339,11136540,6245,0,1764924391,13127.236196609992,31777.754999940007,53243.0679456 2025-12-05,08:46:33.000,339,11136534,6205,0,1764924392,13127.377659119993,31316.396490569998,53243.10288120001 2025-12-05,08:46:34.000,339,11136393,7445,0,1764924393,13127.397868049993,27625.655299949998,53243.19371376001 2025-12-05,08:46:36.000,339,11136564,6245,0,1764924395,13127.640375209994,29471.709660869994,53243.37537888 2025-12-05,08:46:37.000,339,11136575,6725,0,1764924396,13127.640375209994,30394.983560880006,53243.55005688 2025-12-05,08:46:38.000,339,11136402,6605,0,1764924397,13127.485440079989,27165.495142679996,53243.40332736 2025-12-05,08:46:39.000,339,11136512,7045,0,1764924398,13127.458494839993,31779.693510690005,53243.43826296001 2025-12-05,08:46:40.000,339,11136527,7845,0,1764924399,13127.60669365999,28088.811337470004,53243.49415992 2025-12-05,08:46:41.000,339,11136394,6245,0,1764924400,13127.802046649995,28088.910025289995,53243.64787656 2025-12-05,08:46:42.000,339,11136423,7565,0,1764924401,13128.01087225999,31780.165802400006,53243.564031120004 2025-12-05,08:46:43.000,339,11136373,6605,0,1764924402,13128.152334769991,30396.16076559,53243.64088944 2025-12-05,08:46:44.000,339,11136486,7005,0,1764924403,13128.381369310002,30857.667306689997,53243.899412880004 2025-12-05,08:46:45.000,339,11136490,6485,0,1764924404,13128.381369310002,29473.817350740006,53243.86447728001 2025-12-05,08:46:47.000,339,11136438,7405,0,1764924406,13129.09541817,31319.956301219994,53243.899412880004 2025-12-05,08:46:48.000,339,11136269,6685,0,1764924407,13129.371606879991,31319.977448610007,53243.87845152 2025-12-05,08:46:49.000,339,11136493,7484,0,1764924408,13129.647795589997,32243.321839919998,53244.08107800001 2025-12-05,08:46:50.000,339,11136457,6485,0,1764924409,13129.748840239998,29013.509161740003,53244.17191056 2025-12-05,08:46:51.000,339,11136444,7365,0,1764924410,13129.849884889998,26706.815302710005,53244.12998784001 2025-12-05,08:46:52.000,339,11136406,7245,0,1764924411,13129.984611089989,30398.148620249995,53244.45139536 2025-12-05,08:46:53.000,339,11136472,6205,0,1764924412,13129.984611089989,27629.736746220005,53244.43742112 2025-12-05,08:46:54.000,339,11136326,7285,0,1764924413,13129.991347399999,27168.420531630007,53244.65402184 2025-12-05,08:46:55.000,339,11136537,7484,0,1764924414,13129.984611089989,29475.368159339996,53244.84966120001 2025-12-05,08:46:56.000,339,11136434,6405,0,1764924415,13130.14628252999,31321.140555060003,53244.870622559996 2025-12-05,08:46:58.000,339,11136450,6284,0,1764924417,13130.31469028,33167.03278599,53244.99639072001 2025-12-05,08:46:59.000,339,11136302,6205,0,1764924418,13130.35510814,35474.424508890006,53245.024339200005 2025-12-05,08:47:00.000,339,11136524,7325,0,1764924419,13130.382053379995,29014.714562969995,53245.29683688 2025-12-05,08:47:01.000,339,11136338,7205,0,1764924420,13130.32816289999,23939.573584259997,53245.34574672 2025-12-05,08:47:02.000,339,11136428,7325,0,1764924421,13130.038501569994,31322.106285870002,53245.49946336001 2025-12-05,08:47:03.000,339,11136440,6965,0,1764924422,13130.092392049999,31322.374152810007,53245.66715424001 2025-12-05,08:47:04.000,339,11136516,6205,0,1764924423,13129.930720609998,27631.350996990004,53245.73702544001 2025-12-05,08:47:05.000,339,11136446,6405,0,1764924424,13129.802730719988,28554.18080181,53245.86978072 2025-12-05,08:47:06.000,339,11136516,6205,0,1764924425,13129.755576549993,30399.967295790004,53245.86978072 2025-12-05,08:47:07.000,339,11136626,7205,0,1764924426,13129.728631309998,29016.075045060003,53245.83484512001 2025-12-05,08:47:09.000,339,11136749,6965,0,1764924428,13129.728631309998,32707.95819474,53246.19118824001 2025-12-05,08:47:10.000,339,11136443,6845,0,1764924429,13129.701686070002,29939.919924600006,53246.35887912001 2025-12-05,08:47:11.000,339,11136271,6805,0,1764924430,13129.735367619993,29478.892724339996,53246.247085200004 2025-12-05,08:47:12.000,339,11136414,6284,0,1764924431,13129.674740829993,31786.213955939995,53246.40778896001 2025-12-05,08:47:13.000,339,11136673,6685,0,1764924432,13129.607377729997,30863.72955849,53246.37285336 2025-12-05,08:47:14.000,339,11136412,7245,0,1764924433,13129.654531899992,32248.235083530002,53246.56849272 2025-12-05,08:47:15.000,339,11136326,6284,0,1764924434,13129.627586659997,25326.870564779994,53246.52657000001 2025-12-05,08:47:16.000,339,11136291,7445,0,1764924435,13129.681477140002,29018.309619270003,53246.54054424 2025-12-05,08:47:17.000,339,11136603,6805,0,1764924436,13129.513069389992,29018.690272289998,53246.71522224 2025-12-05,08:47:18.000,339,11136713,7605,0,1764924437,13129.438969980001,34555.845329460004,53246.68028664 2025-12-05,08:47:20.000,339,11136488,6284,0,1764924439,13129.324452709996,29480.45058207,53246.61041544 2025-12-05,08:47:21.000,339,11136628,6245,0,1764924440,13129.351397949991,31326.166584749997,53246.603428320006 2025-12-05,08:47:22.000,339,11136697,7645,0,1764924441,13129.519805700002,29018.97928662,53246.62438968001 2025-12-05,08:47:23.000,339,11136330,6245,0,1764924442,13129.479387840001,25788.785955419997,53246.70823512 2025-12-05,08:47:24.000,339,11136408,6324,0,1764924443,13129.506333079997,30864.03267108,53246.62438968001 2025-12-05,08:47:25.000,339,11136550,7285,0,1764924444,13129.438969980001,29941.456634939997,53246.72919648 2025-12-05,08:47:26.000,339,11136395,6885,0,1764924445,13129.203199129995,28556.845372950003,53246.61041544 2025-12-05,08:47:27.000,339,11136580,7325,0,1764924446,13129.203199129995,28095.613747919997,53246.652338160005 2025-12-05,08:47:28.000,339,11136381,7484,0,1764924447,13129.142572339995,30402.765800399997,53246.8060548 2025-12-05,08:47:29.000,339,11136327,6765,0,1764924448,13128.99437352,33171.43144311001,53246.55451848001 2025-12-05,08:47:31.000,339,11136666,7045,0,1764924450,13128.772075289999,28096.135383540008,53246.49862152 2025-12-05,08:47:32.000,339,11136538,6324,0,1764924451,13128.684503259989,31326.850350359993,53246.29599504 2025-12-05,08:47:33.000,339,11136387,6885,0,1764924452,13128.711448499998,32249.962120380005,53246.27503368 2025-12-05,08:47:34.000,339,11136573,6605,0,1764924453,13128.819229459994,25328.513012070005,53246.08638144 2025-12-05,08:47:35.000,339,11136399,7765,0,1764924454,13128.832702079999,30865.907739660004,53246.12131704001 2025-12-05,08:47:36.000,339,11136191,6845,0,1764924455,13129.001109829995,29020.318621319995,53245.92567768001 2025-12-05,08:47:37.000,339,11136516,6205,0,1764924456,13128.89332887,31327.42132989,53245.85580648001 2025-12-05,08:47:38.000,339,11136312,7085,0,1764924457,13129.07520924,23944.557319169995,53245.83484512001 2025-12-05,08:47:39.000,339,11136607,7445,0,1764924458,13129.102154479995,27174.377046480004,53245.75798680001 2025-12-05,08:47:40.000,339,11136484,7165,0,1764924459,13129.02805506999,30404.619721590003,53245.66715424001 2025-12-05,08:47:42.000,339,11136463,7565,0,1764924461,13128.98763720999,29020.628783039996,53245.56234744 2025-12-05,08:47:43.000,339,11136460,7165,0,1764924462,13129.03479138,29482.015488930003,53245.48548912 2025-12-05,08:47:44.000,339,11136581,7725,0,1764924463,13129.182990199995,30404.943981570003,53245.429592160006 2025-12-05,08:47:45.000,339,11136396,7245,0,1764924464,13129.378343190001,30866.203803120006,53245.527411840005 2025-12-05,08:47:46.000,339,11136509,7245,0,1764924465,13129.587168799997,27636.50391102,53245.45754064 2025-12-05,08:47:47.000,339,11136493,6845,0,1764924466,13129.513069389992,29482.318601520004,53245.310811120005 2025-12-05,08:47:48.000,339,11136364,6405,0,1764924467,13129.573696179992,28097.97520647,53245.21997856 2025-12-05,08:47:49.000,339,11136386,6124,0,1764924468,13129.533278319992,29020.882551720002,53245.17805584 2025-12-05,08:47:50.000,339,11136460,7005,0,1764924469,13129.546750939997,24868.07793873,53245.17805584 2025-12-05,08:47:51.000,339,11136563,7405,0,1764924470,13129.486124149997,25329.69726591,53244.91953240001 2025-12-05,08:47:53.000,339,11136333,7565,0,1764924472,13129.284034849996,29944.48071171,53244.77280288 2025-12-05,08:47:54.000,339,11136369,7525,0,1764924473,13129.33792533,26714.2380366,53244.65402184 2025-12-05,08:47:55.000,339,11136557,7565,0,1764924474,13129.223408059996,30867.24002523,53244.55620216 2025-12-05,08:47:56.000,339,11136441,7845,0,1764924475,13129.344661639996,31790.231960039993,53244.40947264 2025-12-05,08:47:57.000,339,11136522,7045,0,1764924476,13129.378343190001,24868.592525219996,53244.52825368 2025-12-05,08:47:58.000,339,11136477,7525,0,1764924477,13129.331189019991,25330.15545936,53244.31165296 2025-12-05,08:47:59.000,339,11136514,6245,0,1764924478,13129.358134260001,29944.875462990007,53244.16492344 2025-12-05,08:48:00.000,339,11136432,6445,0,1764924479,13129.358134260001,30867.789857370008,53244.17889768001 2025-12-05,08:48:01.000,339,11136611,7645,0,1764924480,13129.18972650999,27637.723410510007,53244.1509492 2025-12-05,08:48:02.000,339,11136547,7405,0,1764924481,13129.16951757999,32252.069810250003,53244.032168159996 2025-12-05,08:48:04.000,339,11136424,6324,0,1764924483,13129.304243779996,25791.887572620006,53243.850503040005 2025-12-05,08:48:05.000,339,11136379,6885,0,1764924484,13129.492860459992,35020.95397599001,53243.88543864 2025-12-05,08:48:06.000,339,11136407,7765,0,1764924485,13129.782521790003,29483.79186969,53243.584992480006 2025-12-05,08:48:07.000,339,11136475,6725,0,1764924486,13129.998083709994,32252.72537934,53243.62691520001 2025-12-05,08:48:08.000,339,11136482,6405,0,1764924487,13130.21364563,23947.024514670004,53243.515121280005 2025-12-05,08:48:09.000,339,11136317,6885,0,1764924488,13130.49657065,27177.2953863,53243.48717280001 2025-12-05,08:48:10.000,339,11136391,6805,0,1764924489,13130.617824230001,31792.24096209,53243.41031448001 2025-12-05,08:48:11.000,339,11136494,6565,0,1764924490,13130.739077810002,28100.837153250002,53243.30550768 2025-12-05,08:48:12.000,339,11136311,6685,0,1764924491,13130.914221869993,29946.828072000004,53243.42428872 2025-12-05,08:48:13.000,339,11136395,7765,0,1764924492,13131.028739139998,26255.381968379996,53243.298520560005 2025-12-05,08:48:15.000,339,11136352,7365,0,1764924494,13131.277982609994,31331.516874420005,53243.35441752 2025-12-05,08:48:16.000,339,11136460,7205,0,1764924495,13131.318400469994,26717.226867720005,53243.27057208001 2025-12-05,08:48:17.000,339,11136425,6685,0,1764924496,13131.4733356,33177.965986619995,53243.18672664 2025-12-05,08:48:18.000,339,11136442,7125,0,1764924497,13131.520489769995,33639.76859118001,53243.21467512 2025-12-05,08:48:19.000,339,11136346,7245,0,1764924498,13131.621534419995,31332.588342179995,53243.179739520005 2025-12-05,08:48:20.000,339,11136444,6845,0,1764924499,13131.762996929996,28564.07778033,53243.15179104001 2025-12-05,08:48:21.000,339,11136301,7885,0,1764924500,13131.843832649996,29025.633665340007,53243.00506152001 2025-12-05,08:48:22.000,339,11136239,7565,0,1764924501,13131.958349920002,29487.217746869996,53243.0679456 2025-12-05,08:48:23.000,339,11136541,7685,0,1764924502,13131.944877299997,30410.25902559,53242.92121608 2025-12-05,08:48:24.000,339,11136502,7445,0,1764924503,13132.079603500002,29487.47856468,53242.9282032 2025-12-05,08:48:26.000,339,11136533,7685,0,1764924505,13132.126757669997,29026.51480659,53242.85833200001 2025-12-05,08:48:27.000,339,11136427,7605,0,1764924506,13132.173911839993,31795.391923200004,53242.99108728 2025-12-05,08:48:28.000,339,11136600,7165,0,1764924507,13132.268220179998,34103.030365650004,53242.90025472 2025-12-05,08:48:29.000,339,11136392,7005,0,1764924508,13132.362528519989,26719.553080619997,53242.76749944001 2025-12-05,08:48:30.000,339,11136463,7405,0,1764924509,13132.423155309989,30872.98506618,53242.85134488 2025-12-05,08:48:31.000,339,11136661,7565,0,1764924510,13132.396210069994,29950.21870353,53242.65570552 2025-12-05,08:48:32.000,339,11136477,7805,0,1764924511,13132.443364239989,30873.069655739993,53242.80243504 2025-12-05,08:48:33.000,339,11136469,7805,0,1764924512,13132.60503567999,24412.626600300006,53242.66269264 2025-12-05,08:48:34.000,339,11136368,7165,0,1764924513,13132.79365236,34103.58019779,53242.725576720004 2025-12-05,08:48:35.000,339,11136616,7085,0,1764924514,13132.941851179996,26258.821943820003,53242.83038352 2025-12-05,08:48:37.000,339,11136271,7685,0,1764924516,13133.123731549997,32719.906470090005,53242.64871840001 2025-12-05,08:48:38.000,339,11136526,6324,0,1764924517,13133.076577380001,29951.135090430005,53242.66967976001 2025-12-05,08:48:39.000,339,11136449,7484,0,1764924518,13133.049632139991,30874.29620436,53242.55089872001 2025-12-05,08:48:40.000,339,11136421,6965,0,1764924519,13133.191094649992,30412.923596730005,53242.63474416 2025-12-05,08:48:41.000,339,11136284,7165,0,1764924520,13133.042895829996,25336.647708090008,53242.76051232 2025-12-05,08:48:42.000,339,11136478,7165,0,1764924521,13133.204567269997,32720.512695269994,53242.56487296 2025-12-05,08:48:43.000,339,11136303,7484,0,1764924522,13133.130467859992,26721.385854420005,53242.69762824001 2025-12-05,08:48:44.000,339,11136629,7565,0,1764924523,13133.110258929992,30413.346544529995,53242.62076992001 2025-12-05,08:48:45.000,339,11136452,7365,0,1764924524,13133.184358339997,27644.286150540007,53242.56487296 2025-12-05,08:48:46.000,339,11136429,7445,0,1764924525,13133.386447639998,31797.67584132,53242.676666880005 2025-12-05,08:48:48.000,339,11136445,7525,0,1764924527,13133.87146196,29028.636594719996,53242.65570552 2025-12-05,08:48:49.000,339,11136538,7125,0,1764924528,13134.161123289996,35489.277025799995,53242.58583432 2025-12-05,08:48:50.000,339,11136488,6965,0,1764924529,13134.140914359996,31336.148152830006,53242.62076992001 2025-12-05,08:48:51.000,339,11136252,7285,0,1764924530,13134.437312000002,25337.014262850003,53242.683654 2025-12-05,08:48:52.000,339,11136462,7245,0,1764924531,13134.437312000002,32259.45729849,53242.59980856001 2025-12-05,08:48:53.000,339,11136347,7845,0,1764924532,13134.302585799996,30874.965871709996,53242.746538080006 2025-12-05,08:48:54.000,339,11136569,7605,0,1764924533,13134.363212589997,29029.193475990003,53242.62076992001 2025-12-05,08:48:55.000,339,11136409,7685,0,1764924534,13134.430575689992,29490.636574920005,53242.53692448 2025-12-05,08:48:56.000,339,11136400,7125,0,1764924535,13134.410366759992,30874.9165278,53242.76749944001 2025-12-05,08:48:57.000,339,11136728,7205,0,1764924536,13134.578774510002,28567.792671839998,53242.63474416 2025-12-05,08:48:59.000,339,11136561,7725,0,1764924538,13134.929062629999,30414.1148997,53242.43211768001 2025-12-05,08:49:00.000,339,11136478,7045,0,1764924539,13135.00316203999,27183.562062869998,53242.557885840004 2025-12-05,08:49:01.000,339,11136649,7685,0,1764924540,13134.915590009994,26260.718159790005,53242.60679568 2025-12-05,08:49:02.000,339,11136510,7085,0,1764924541,13134.976216799994,29491.278045750005,53242.59282144 2025-12-05,08:49:03.000,339,11136472,7205,0,1764924542,13134.908853699999,33644.745276960006,53242.53692448 2025-12-05,08:49:04.000,339,11136644,7365,0,1764924543,13135.10420668999,31337.684863169998,53242.37622072 2025-12-05,08:49:05.000,339,11136755,7565,0,1764924544,13135.07052514,28569.174301320003,53242.34827224 2025-12-05,08:49:06.000,339,11136333,7085,0,1764924545,13135.26587812999,29492.229678300006,53242.411156320006 2025-12-05,08:49:07.000,339,11136347,6645,0,1764924546,13135.542066839997,28569.505610430002,53242.32032376 2025-12-05,08:49:08.000,339,11136251,7525,0,1764924547,13135.750892449993,29492.525741759993,53242.27141392 2025-12-05,08:49:10.000,339,11136504,7125,0,1764924549,13136.040553779989,27185.30319798,53242.292375280005 2025-12-05,08:49:11.000,339,11136380,7325,0,1764924550,13136.316742489995,27185.366640149994,53242.075774560006 2025-12-05,08:49:12.000,339,11136394,7285,0,1764924551,13136.36389665999,27185.521721009995,53242.054813200004 2025-12-05,08:49:13.000,339,11136514,7165,0,1764924552,13136.235906769994,24416.52476919,53242.23647832001 2025-12-05,08:49:14.000,339,11136630,7165,0,1764924553,13136.3908419,30877.672737629997,53242.18058136 2025-12-05,08:49:15.000,339,11136439,7484,0,1764924554,13136.437996069995,33185.015116619994,53241.87314808 2025-12-05,08:49:16.000,339,11136373,7565,0,1764924555,13136.53230441,28570.125933870004,53241.93603216 2025-12-05,08:49:17.000,339,11136602,6925,0,1764924556,13136.518831789996,31339.129934819997,53242.13167152 2025-12-05,08:49:18.000,339,11136545,7565,0,1764924557,13136.518831789996,26724.48747162,53241.97096776 2025-12-05,08:49:19.000,339,11136389,7645,0,1764924558,13136.565985959991,30878.060439780005,53242.005903360005 2025-12-05,08:49:21.000,339,11136650,6965,0,1764924560,13136.619876439996,27186.346469220007,53241.99192912 2025-12-05,08:49:22.000,339,11136529,6845,0,1764924561,13136.626612749991,32724.26988156,53241.97096776 2025-12-05,08:49:23.000,339,11136435,7565,0,1764924562,13136.518831789996,30878.046341520007,53241.90109656001 2025-12-05,08:49:24.000,339,11136309,7245,0,1764924563,13136.727657399992,30416.412916080008,53241.89410944 2025-12-05,08:49:25.000,339,11136540,7205,0,1764924564,13136.929746699992,29031.78755583,53241.956993520005 2025-12-05,08:49:26.000,339,11136528,7005,0,1764924565,13137.138572309988,36415.878115169995,53241.97795488001 2025-12-05,08:49:27.000,339,11136429,7405,0,1764924566,13137.387815779999,27186.127946189998,53242.054813200004 2025-12-05,08:49:28.000,339,11136348,7045,0,1764924567,13137.576432459995,28570.675766009997,53241.908083680006 2025-12-05,08:49:29.000,339,11136539,7565,0,1764924568,13137.77178545,28109.084635349995,53242.04782608001 2025-12-05,08:49:30.000,339,11136547,7484,0,1764924569,13137.77178545,29032.175257979994,53241.88013520001 2025-12-05,08:49:32.000,339,11136479,7805,0,1764924571,13137.879566409996,24878.63753547,53241.97795488001 2025-12-05,08:49:33.000,339,11136236,7205,0,1764924572,13138.095128330002,34570.204407269994,53242.054813200004 2025-12-05,08:49:34.000,339,11136357,7525,0,1764924573,13138.351108109993,28571.13395946,53242.10372304 2025-12-05,08:49:35.000,339,11136560,7205,0,1764924574,13138.586878959999,33647.82574677,53241.887122320004 2025-12-05,08:49:36.000,339,11136421,7765,0,1764924575,13138.91022184,32263.3131726,53242.04782608001 2025-12-05,08:49:37.000,339,11136525,7445,0,1764924576,13139.341345679997,28571.472317699998,53242.13865864 2025-12-05,08:49:38.000,339,11136344,6565,0,1764924577,13139.563643909998,27186.88925223,53242.30634952 2025-12-05,08:49:39.000,339,11136678,7245,0,1764924578,13139.873514169994,32263.96169256,53242.20154272 2025-12-05,08:49:40.000,339,11136318,7484,0,1764924579,13140.277692769996,27187.248757859998,53242.13865864 2025-12-05,08:49:41.000,339,11136469,7605,0,1764924580,13140.540408859997,30879.23059536,53242.42513056 2025-12-05,08:49:43.000,339,11136531,7525,0,1764924582,13140.924378529999,29033.782459619993,53242.35525936001 2025-12-05,08:49:44.000,339,11136421,7605,0,1764924583,13475.712249219992,29495.225558549995,53242.557885840004 2025-12-05,08:49:45.000,339,11136362,7165,0,1764924584,13141.40265653999,30879.505511430005,53242.73955096001 2025-12-05,08:49:46.000,339,11136380,6245,0,1764924585,13141.577800599996,26725.946641529998,53242.71858960001 2025-12-05,08:49:47.000,339,11136510,7245,0,1764924586,13141.820307759997,30879.759280109996,53242.93519032001 2025-12-05,08:49:48.000,339,11136489,7805,0,1764924587,13141.995451819988,33649.22147451001,53242.80243504 2025-12-05,08:49:49.000,339,11136402,7365,0,1764924588,13142.083023849998,29034.275898720007,53243.07493272001 2025-12-05,08:49:50.000,339,11136395,7805,0,1764924589,13142.190804809994,32726.51855403,53242.87929336 2025-12-05,08:49:51.000,339,11136526,6925,0,1764924590,13142.28511315,33649.62327492,53243.20070088001 2025-12-05,08:49:52.000,339,11136442,7365,0,1764924591,13142.32553101,30880.36550529,53243.22166224001 2025-12-05,08:49:54.000,339,11136366,6405,0,1764924593,13142.35921255999,32265.427911599996,53243.228649360004 2025-12-05,08:49:55.000,339,11136384,7365,0,1764924594,13142.46025720999,28573.446074100008,53243.36839176001 2025-12-05,08:49:56.000,339,11136458,6205,0,1764924595,13142.514147689995,26727.553843169997,53243.396340240004 2025-12-05,08:49:57.000,339,11136463,7205,0,1764924596,13142.696028059996,28112.143957770008,53243.47319856 2025-12-05,08:49:58.000,339,11136547,7484,0,1764924597,13142.709500680001,25343.041268999994,53243.59896672 2025-12-05,08:49:59.000,339,11136488,6365,0,1764924598,13142.722973299991,30419.888137169997,53243.48717280001 2025-12-05,08:50:00.000,339,11136346,7365,0,1764924599,13143.053052490002,28112.21444907,53243.43826296001 2025-12-05,08:50:01.000,339,11136505,7965,0,1764924600,13143.160833449998,27189.243661650005,53243.61992808 2025-12-05,08:50:02.000,339,11136328,6565,0,1764924601,13143.261878099998,29035.431956040004,53243.68979928 2025-12-05,08:50:03.000,339,11136326,6205,0,1764924602,13143.329241199994,25804.872070080004,53243.55704400001 2025-12-05,08:50:05.000,339,11136477,7885,0,1764924604,13143.49764894999,25343.47126593,53243.731722000004 2025-12-05,08:50:06.000,339,11136503,6645,0,1764924605,13143.59869359999,26266.54074117,53243.73870912 2025-12-05,08:50:07.000,339,11136497,7525,0,1764924606,13143.72668349,29035.854903839994,53243.682812160005 2025-12-05,08:50:08.000,339,11136345,6965,0,1764924607,13143.67952931999,31804.760216969997,53243.85749016 2025-12-05,08:50:09.000,339,11136303,6605,0,1764924608,13143.61890252999,36419.96661057,53243.95530984 2025-12-05,08:50:10.000,339,11136426,7045,0,1764924609,13143.63911145999,28112.510512530003,53243.93434848 2025-12-05,08:50:11.000,339,11136523,7685,0,1764924610,13143.65932038999,30419.916333689995,53243.94832272 2025-12-05,08:50:12.000,339,11136460,7365,0,1764924611,13143.67952931999,29958.318153900007,53243.96229696001 2025-12-05,08:50:13.000,339,11136547,7685,0,1764924612,13143.64584777,30419.796498480006,53243.9762712 2025-12-05,08:50:14.000,339,11136447,7484,0,1764924613,13143.59869359999,32727.434940930005,53244.10203936 2025-12-05,08:50:16.000,339,11136472,7045,0,1764924615,13143.403340609999,29496.6001389,53244.067103760004 2025-12-05,08:50:17.000,339,11136421,7565,0,1764924616,13143.430285849994,34111.926367709995,53244.0461424 2025-12-05,08:50:18.000,339,11136446,7205,0,1764924617,13143.443758469999,23958.507547440007,53244.10902648001 2025-12-05,08:50:19.000,339,11136374,7405,0,1764924618,13143.490912639994,29958.24061347,53244.088065120006 2025-12-05,08:50:20.000,339,11136376,7165,0,1764924619,13143.52459419,29034.98786085,53244.00421968 2025-12-05,08:50:21.000,339,11136510,7285,0,1764924620,13143.52459419,30880.99287786,53244.032168159996 2025-12-05,08:50:22.000,339,11136459,7685,0,1764924621,13143.67952931999,32265.413813339997,53244.032168159996 2025-12-05,08:50:23.000,339,11136512,7125,0,1764924622,13143.76036503999,29034.81868173,53244.01120680001 2025-12-05,08:50:24.000,339,11136498,7245,0,1764924623,13143.76710135,30880.922386560007,53244.032168159996 2025-12-05,08:50:25.000,339,11136561,7645,0,1764924624,13143.935509099996,31804.09054962,53244.018193920005 2025-12-05,08:50:27.000,339,11136440,7005,0,1764924626,13143.948981720001,24419.7462216,53243.92736136 2025-12-05,08:50:28.000,339,11136454,7525,0,1764924627,13144.097180539997,29034.952615200003,53244.0461424 2025-12-05,08:50:29.000,339,11136485,7605,0,1764924628,13144.117389469997,29957.93045175,53243.87845152 2025-12-05,08:50:30.000,339,11136445,7685,0,1764924629,13144.103916849992,29035.114745190003,53243.94832272 2025-12-05,08:50:31.000,339,11136471,6725,0,1764924630,13143.969190650001,28112.320186020006,53243.80858032 2025-12-05,08:50:32.000,339,11136428,7005,0,1764924631,13143.915300169996,25804.59010488,53243.95530984 2025-12-05,08:50:33.000,339,11136451,7325,0,1764924632,13143.652584079995,29958.205367820003,53243.99723256 2025-12-05,08:50:34.000,339,11136474,7125,0,1764924633,13143.50438526,29496.846858449993,53243.81556744 2025-12-05,08:50:35.000,339,11136435,7725,0,1764924634,13143.450494779994,33650.42687574,53243.801593200005 2025-12-05,08:50:36.000,339,11136500,6245,0,1764924635,13143.54480312,33650.39163009,53243.801593200005 2025-12-05,08:50:38.000,339,11136557,7645,0,1764924637,13143.733419799995,28573.650498870004,53243.73870912 2025-12-05,08:50:39.000,339,11136435,6845,0,1764924638,13143.922036479991,31342.79548242,53243.850503040005 2025-12-05,08:50:40.000,339,11136358,7125,0,1764924639,13143.996135889996,29958.07143435,53243.920374240006 2025-12-05,08:50:41.000,339,11136478,7445,0,1764924640,13144.097180539997,31804.034156580004,53243.85749016 2025-12-05,08:50:42.000,339,11136505,7725,0,1764924641,13144.110653160002,30880.915337430008,53243.81556744 2025-12-05,08:50:43.000,339,11136452,6485,0,1764924642,13144.097180539997,25804.251746640002,53243.75967048 2025-12-05,08:50:44.000,339,11136498,7245,0,1764924643,13144.198225189997,29957.74717437,53243.682812160005 2025-12-05,08:50:45.000,339,11136371,6925,0,1764924644,13144.191488880002,27188.84186124,53243.7666576 2025-12-05,08:50:46.000,339,11136555,6645,0,1764924645,13144.380105559998,25342.8297951,53243.584992480006 2025-12-05,08:50:47.000,339,11136368,7205,0,1764924646,13144.481150209998,24419.774418119996,53243.67582504001 2025-12-05,08:50:49.000,339,11136444,7125,0,1764924648,13144.75733891999,33650.363433570004,53243.52909552001 2025-12-05,08:50:50.000,339,11136431,7085,0,1764924649,13144.85838356999,30881.063369159994,53243.59896672 2025-12-05,08:50:51.000,339,11136453,7725,0,1764924650,13144.88532881,31342.710892860006,53243.682812160005 2025-12-05,08:50:52.000,339,11136420,7365,0,1764924651,13144.912274049995,32727.378547889995,53243.48717280001 2025-12-05,08:50:53.000,339,11136407,7685,0,1764924652,13144.78428416,28112.418873839997,53243.48717280001 2025-12-05,08:50:54.000,339,11136388,7245,0,1764924653,13144.622612719999,33650.74408659,53243.64088944 2025-12-05,08:50:55.000,339,11136440,7205,0,1764924654,13144.413787109988,29035.62228255,53243.49415992 2025-12-05,08:50:56.000,339,11136481,7885,0,1764924655,13144.211697810002,25343.337332459996,53243.44525008 2025-12-05,08:50:57.000,339,11136479,7725,0,1764924656,13144.130862090002,29958.184220430005,53243.48717280001 2025-12-05,08:50:58.000,339,11136496,7245,0,1764924657,13144.117389469997,30419.775351090007,53243.50813416001 2025-12-05,08:51:00.000,339,11136490,7365,0,1764924659,13144.420523419998,29958.22651521,53243.45922432001 2025-12-05,08:51:01.000,339,11136576,7165,0,1764924660,13144.528304379994,29958.38159607,53243.43127584 2025-12-05,08:51:02.000,339,11136343,6805,0,1764924661,13144.663030579999,33650.59605486,53243.42428872 2025-12-05,08:51:03.000,339,11136490,7205,0,1764924662,13144.72365737,31343.197282830006,53243.30550768 2025-12-05,08:51:04.000,339,11136412,7045,0,1764924663,13144.81796570999,32727.82264308,53243.228649360004 2025-12-05,08:51:05.000,339,11136519,7765,0,1764924664,13144.90553774,27189.61726554,53243.298520560005 2025-12-05,08:51:06.000,339,11136458,7085,0,1764924665,13144.81796570999,28574.143937970002,53243.27057208001 2025-12-05,08:51:07.000,339,11136455,7645,0,1764924666,13144.75733891999,29035.608184290002,53243.26358496 2025-12-05,08:51:08.000,339,11136533,7605,0,1764924667,13144.582194859999,31804.464153509995,53243.228649360004 2025-12-05,08:51:09.000,339,11136362,7125,0,1764924668,13144.541776999999,34573.69372662,53243.15877816 2025-12-05,08:51:11.000,339,11136464,7405,0,1764924670,13144.359896629998,30419.796498480006,53243.09589408 2025-12-05,08:51:12.000,339,11136492,6485,0,1764924671,13144.386841869993,29958.156023910007,53242.97012592 2025-12-05,08:51:13.000,339,11136530,6605,0,1764924672,13144.245379359993,23958.225582240004,53242.99108728 2025-12-05,08:51:14.000,339,11136458,6445,0,1764924673,13144.090444230002,33188.46214119,53242.73955096001 2025-12-05,08:51:15.000,339,11136620,7245,0,1764924674,13144.036553749997,33188.28591294,53242.71160248 2025-12-05,08:51:16.000,339,11136500,7405,0,1764924675,13143.922036479991,26265.43402776,53242.59980856001 2025-12-05,08:51:17.000,339,11136364,6605,0,1764924676,13143.76710135,30880.168129650003,53242.52993736001 2025-12-05,08:51:18.000,339,11136347,7725,0,1764924677,13143.713210869995,30418.682735940005,53242.48102752001 2025-12-05,08:51:19.000,339,11136557,7484,0,1764924678,13143.56501205,26726.538768450002,53242.26442680001 2025-12-05,08:51:20.000,339,11136331,6925,0,1764924679,13143.4639674,29033.930491349995,53242.27141392 2025-12-05,08:51:22.000,339,11136401,7245,0,1764924681,13143.511121569994,29956.844885729995,53242.09673592001 2025-12-05,08:51:23.000,339,11136474,6485,0,1764924682,13143.51785787999,27187.777442610008,53241.89410944 2025-12-05,08:51:24.000,339,11136390,7125,0,1764924683,13143.52459419,29495.225558549995,53241.908083680006 2025-12-05,08:51:25.000,339,11136406,6165,0,1764924684,13143.571748359995,34571.73406848,53241.78231552001 2025-12-05,08:51:26.000,339,11136466,6885,0,1764924685,13143.69973824999,23957.083623180006,53241.76135416001 2025-12-05,08:51:27.000,339,11136432,6445,0,1764924686,13143.62563884,29033.796557880007,53241.57968904 2025-12-05,08:51:28.000,339,11136280,7484,0,1764924687,13143.329241199994,26264.31321609,53241.50981784 2025-12-05,08:51:29.000,339,11136447,7565,0,1764924688,13143.410076919994,30417.977822939996,53241.36308832 2025-12-05,08:51:30.000,339,11136339,7645,0,1764924689,13143.275350719989,28110.30413484,53241.2512944 2025-12-05,08:51:31.000,339,11136559,6805,0,1764924690,13143.207987619993,30879.357479700004,53241.25828152001 2025-12-05,08:51:33.000,339,11136562,6205,0,1764924692,13143.214723929988,28110.346429619996,53240.97180960001 2025-12-05,08:51:34.000,339,11136319,7605,0,1764924693,13143.120415589998,24418.385739510006,53240.94386112001 2025-12-05,08:51:35.000,339,11136369,7605,0,1764924694,13142.972216770002,30417.872085990006,53240.76918312 2025-12-05,08:51:36.000,339,11136457,6805,0,1764924695,13143.059788799997,32263.77136605,53240.63642784001 2025-12-05,08:51:37.000,339,11136731,7845,0,1764924696,13143.093470350002,29956.069481430008,53240.59450512 2025-12-05,08:51:38.000,339,11136523,6845,0,1764924697,13143.241669169998,31802.32121799,53240.52463392 2025-12-05,08:51:39.000,339,11136436,6324,0,1764924698,13143.261878099998,26725.558939380004,53240.53860816001 2025-12-05,08:51:40.000,339,11136524,6324,0,1764924699,13143.255141789989,29494.788512490006,53240.40585288 2025-12-05,08:51:41.000,339,11136440,7205,0,1764924700,13143.221460239998,29494.6968738,53240.28707184 2025-12-05,08:51:42.000,339,11136448,6565,0,1764924701,13143.100206659998,28571.90936376,53240.22418776001 2025-12-05,08:51:44.000,339,11136394,6485,0,1764924703,13142.891381050002,27648.586119839994,53240.08444536001 2025-12-05,08:51:45.000,339,11136332,6284,0,1764924704,13142.877908429997,28571.43707205,53239.993612800004 2025-12-05,08:51:46.000,339,11136544,6405,0,1764924705,13142.877908429997,34109.593105680004,53239.93771584001 2025-12-05,08:51:47.000,339,11136434,6405,0,1764924706,13142.911589980002,28571.401826400004,53239.9237416 2025-12-05,08:51:48.000,339,11136433,6805,0,1764924707,13142.918326289997,30878.786500169997,53239.79098632 2025-12-05,08:51:49.000,339,11136575,7765,0,1764924708,13142.958744149997,31340.243697359998,53239.79098632 2025-12-05,08:51:50.000,339,11136276,6324,0,1764924709,13142.972216770002,30878.835844080008,53239.62329544 2025-12-05,08:51:51.000,339,11136502,6365,0,1764924710,13142.918326289997,30417.216516900007,53239.49752728 2025-12-05,08:51:52.000,339,11136560,7165,0,1764924711,13142.722973299991,27186.762367889998,53239.23201672 2025-12-05,08:51:53.000,339,11136319,7805,0,1764924712,13142.50067506999,30878.645517569996,53239.441630320005 2025-12-05,08:51:55.000,339,11136446,7165,0,1764924714,13141.981979199998,29493.928518629997,53239.176119760006 2025-12-05,08:51:56.000,339,11136462,7445,0,1764924715,13141.759680969997,26263.425025710007,53239.1202228 2025-12-05,08:51:57.000,339,11136518,6284,0,1764924716,13141.598009529996,32262.735143939994,53238.987467520004 2025-12-05,08:51:58.000,339,11136297,7845,0,1764924717,13141.503701189991,31801.270897619994,53238.74990544 2025-12-05,08:51:59.000,339,11136546,6485,0,1764924718,13141.34202974999,34570.45817595,53238.74291832001 2025-12-05,08:52:00.000,339,11136454,6485,0,1764924719,13141.092786279994,30416.892256920008,53238.58920168 2025-12-05,08:52:01.000,339,11136419,7765,0,1764924720,13140.729025539993,31801.19335719,53238.484394880004 2025-12-05,08:52:02.000,339,11136332,7125,0,1764924721,13140.634717200002,28109.03529144,53238.37260096 2025-12-05,08:52:03.000,339,11136585,7765,0,1764924722,13140.297901699996,30416.687832149997,53238.32369112 2025-12-05,08:52:04.000,339,11136569,7685,0,1764924723,13140.176648119996,35031.60521142,53238.1070904 2025-12-05,08:52:06.000,339,11136427,7325,0,1764924725,13139.98129512999,32262.537768299997,53237.834592720006 2025-12-05,08:52:07.000,339,11136308,7085,0,1764924726,13139.644479629998,31800.862048080002,53237.85555408001 2025-12-05,08:52:08.000,339,11136449,7525,0,1764924727,13139.422181399997,26263.17830616,53237.645940480004 2025-12-05,08:52:09.000,339,11136519,7484,0,1764924728,13139.193146860001,24416.982962640002,53237.54113368001 2025-12-05,08:52:10.000,339,11136521,6685,0,1764924729,13138.836122429995,29032.020177119994,53237.28959736 2025-12-05,08:52:11.000,339,11136482,6284,0,1764924730,13138.64076943999,23955.22265286,53237.10793224 2025-12-05,08:52:12.000,339,11136428,7325,0,1764924731,13138.411734899993,26724.14206425,53236.996138320006 2025-12-05,08:52:13.000,339,11136510,7165,0,1764924732,13138.229854529993,30415.989968280002,53236.8144732 2025-12-05,08:52:14.000,339,11136376,7285,0,1764924733,13138.169227739992,24416.186410950002,53236.73761488 2025-12-05,08:52:15.000,339,11136327,6525,0,1764924734,13138.088392019992,33184.54987404001,53236.639795200004 2025-12-05,08:52:17.000,339,11136396,7205,0,1764924736,13138.000819989997,28569.590199989994,53236.304413440004 2025-12-05,08:52:18.000,339,11136306,6324,0,1764924737,13137.866093789991,30415.404890489997,53236.185632400004 2025-12-05,08:52:19.000,339,11136440,6045,0,1764924738,13137.697686039995,32722.83185904,53236.087812720005 2025-12-05,08:52:20.000,339,11136519,7725,0,1764924739,13137.515805669995,33645.718056900005,53236.03191576001 2025-12-05,08:52:21.000,339,11136464,6245,0,1764924740,13137.367606849999,30876.862087679998,53235.79435368001 2025-12-05,08:52:22.000,339,11136360,6324,0,1764924741,13137.293507439994,29492.29312047,53235.74544384001 2025-12-05,08:52:23.000,339,11136416,7245,0,1764924742,13137.280034819989,31338.46026747,53235.584740080005 2025-12-05,08:52:24.000,339,11136486,7365,0,1764924743,13137.286771129999,28569.392824349998,53235.52884312001 2025-12-05,08:52:25.000,339,11136537,6525,0,1764924744,13137.32045267999,31799.76943293,53235.298268160004 2025-12-05,08:52:26.000,339,11136398,6284,0,1764924745,13137.367606849999,31799.952710309997,53235.25634544 2025-12-05,08:52:28.000,339,11136213,6645,0,1764924747,13137.232880649994,28569.139055670006,53235.151538640006 2025-12-05,08:52:29.000,339,11136588,6405,0,1764924748,13137.131835999993,30876.551925959997,53235.11660304 2025-12-05,08:52:30.000,339,11136495,6725,0,1764924749,13137.199199099989,31799.494516859995,53234.78820840001 2025-12-05,08:52:31.000,339,11136463,7645,0,1764924750,13137.259825889989,29953.545892890004,53234.823144 2025-12-05,08:52:32.000,339,11136488,6365,0,1764924751,13137.313716369994,28569.05446611,53234.83013112 2025-12-05,08:52:33.000,339,11136312,6565,0,1764924752,13137.394552089994,29492.039351789994,53234.6834016 2025-12-05,08:52:34.000,339,11136406,7085,0,1764924753,13137.434969949994,26261.705037990003,53234.51571072 2025-12-05,08:52:35.000,339,11136422,7365,0,1764924754,13137.56295983999,25338.832938389998,53234.5087236 2025-12-05,08:52:36.000,339,11136424,6445,0,1764924755,13137.60337769999,29953.74326853,53234.38994256 2025-12-05,08:52:37.000,339,11136372,6525,0,1764924756,13137.72463127999,27646.182366509995,53234.410903920005 2025-12-05,08:52:39.000,339,11136469,7005,0,1764924758,13137.906511649991,28569.146104800006,53234.27116152 2025-12-05,08:52:40.000,339,11136373,6885,0,1764924759,13137.967138439992,30414.996040950005,53234.26417440001 2025-12-05,08:52:41.000,339,11136382,6324,0,1764924760,13138.054710470002,37337.516617019995,53234.10347064 2025-12-05,08:52:42.000,339,11136529,6925,0,1764924761,13138.034501540002,30876.573073349995,53234.026612320005 2025-12-05,08:52:43.000,339,11136384,7205,0,1764924762,13138.014292610002,34107.182303220005,53233.9846896 2025-12-05,08:52:44.000,339,11136382,6324,0,1764924763,13138.000819989997,34107.04836975,53233.921805519996 2025-12-05,08:52:45.000,339,11136445,7005,0,1764924764,13137.980611059997,32261.311219680007,53233.99866384001 2025-12-05,08:52:46.000,339,11136427,7445,0,1764924765,13138.061446779997,29492.328366119997,53233.82398584 2025-12-05,08:52:47.000,339,11136471,6805,0,1764924766,13138.182700359997,27184.82385714,53233.79603736 2025-12-05,08:52:48.000,339,11136385,7845,0,1764924767,13138.047974159992,24415.784610539995,53233.65629496 2025-12-05,08:52:50.000,339,11136297,6805,0,1764924769,13137.77178545,31337.635519260002,53233.586423759996 2025-12-05,08:52:51.000,339,11136227,7685,0,1764924770,13137.70442234999,25799.768499960002,53233.51655256001 2025-12-05,08:52:52.000,339,11136402,7205,0,1764924771,13137.52927829,27184.125993270005,53233.586423759996 2025-12-05,08:52:53.000,339,11136454,7325,0,1764924772,13137.48212411999,31337.374701449997,53233.48161696 2025-12-05,08:52:54.000,339,11136579,6685,0,1764924773,13137.54948722,25338.283106250004,53233.48860408 2025-12-05,08:52:55.000,339,11136527,6765,0,1764924774,13137.52927829,26261.155205849995,53233.37681016001 2025-12-05,08:52:56.000,339,11136344,6165,0,1764924775,13137.50233304999,29030.088715499995,53233.15322232 2025-12-05,08:52:57.000,339,11136500,6445,0,1764924776,13137.4686515,35491.06750482001,53233.04841552 2025-12-05,08:52:58.000,339,11136301,7885,0,1764924777,13137.60337769999,32721.943668659995,53233.069376880005 2025-12-05,08:52:59.000,339,11136503,6925,0,1764924778,13137.68421341999,29952.93966771,53232.88771176 2025-12-05,08:53:01.000,339,11136393,7565,0,1764924780,13137.677477109995,29491.461323130003,53232.75495648001 2025-12-05,08:53:02.000,339,11136465,6845,0,1764924781,13137.637059249995,26261.10586194,53232.685085280005 2025-12-05,08:53:03.000,339,11136301,6725,0,1764924782,13137.34066160999,29953.158190739996,53232.566304240005 2025-12-05,08:53:04.000,339,11136411,7484,0,1764924783,13137.172253859993,26722.774533029995,53232.57329136 2025-12-05,08:53:05.000,339,11136402,7085,0,1764924784,13137.091418139993,32260.59220842,53232.4824588 2025-12-05,08:53:06.000,339,11136562,7245,0,1764924785,13136.963428249997,29030.405926349995,53232.33572928 2025-12-05,08:53:07.000,339,11136431,6725,0,1764924786,13136.707448469992,26722.760434769996,53232.32175504001 2025-12-05,08:53:08.000,339,11136546,7565,0,1764924787,13136.660294299996,26722.365683490003,53232.21694824 2025-12-05,08:53:09.000,339,11136425,6725,0,1764924788,13136.55251334,31337.03634321,53232.05624448001 2025-12-05,08:53:10.000,339,11136342,6205,0,1764924789,13136.619876439996,31798.606326480003,53231.95842480001 2025-12-05,08:53:12.000,339,11136355,6765,0,1764924791,13136.633349060001,29952.206558189995,53231.74881120001 2025-12-05,08:53:13.000,339,11136374,6405,0,1764924792,13136.808493119992,30875.23373865,53231.63701728 2025-12-05,08:53:14.000,339,11136358,7405,0,1764924793,13136.848910979992,30875.149149089993,53231.441377920004 2025-12-05,08:53:15.000,339,11136360,7245,0,1764924794,13136.862383599997,28567.60234533,53231.45535216001 2025-12-05,08:53:16.000,339,11136458,7484,0,1764924795,13136.929746699992,32259.753361950003,53231.37150672 2025-12-05,08:53:17.000,339,11136522,7245,0,1764924796,13136.882592529997,28106.61743985,53231.441377920004 2025-12-05,08:53:18.000,339,11136354,6365,0,1764924797,13136.761338949997,31798.437147360004,53231.32259688 2025-12-05,08:53:19.000,339,11136514,7165,0,1764924798,13136.48515023999,35490.404886599994,53231.14093176 2025-12-05,08:53:20.000,339,11136360,7245,0,1764924799,13136.36389665999,35029.01113158,53230.97324088 2025-12-05,08:53:21.000,339,11136285,7845,0,1764924800,13136.18201628999,26722.07666916,53230.99420224 2025-12-05,08:53:23.000,339,11136422,7445,0,1764924802,13135.649847799992,30875.135050829995,53230.86843408 2025-12-05,08:53:24.000,339,11136508,7285,0,1764924803,13135.548803149992,26260.337506769996,53230.770614400004 2025-12-05,08:53:25.000,339,11136360,6565,0,1764924804,13135.3130323,29952.178361669998,53230.64484624001 2025-12-05,08:53:26.000,339,11136513,7645,0,1764924805,13135.299559679996,27183.54091548,53230.65183336 2025-12-05,08:53:27.000,339,11136417,7805,0,1764924806,13135.08399775999,30875.120952569996,53230.39330992 2025-12-05,08:53:28.000,339,11136454,7045,0,1764924807,13134.929062629999,26260.44324372,53230.30247736 2025-12-05,08:53:29.000,339,11136408,7165,0,1764924808,13134.760654879989,29029.05954252,53230.267541760004 2025-12-05,08:53:30.000,339,11136375,7685,0,1764924809,13134.524884029997,27644.610410520007,53230.2465804 2025-12-05,08:53:31.000,339,11136375,7645,0,1764924810,13134.491202479992,35951.19946557,53229.98805696 2025-12-05,08:53:32.000,339,11136381,7525,0,1764924811,13134.369948899992,28106.095804230004,53229.93914712 2025-12-05,08:53:34.000,339,11136372,6165,0,1764924813,13134.491202479992,30874.698004770005,53229.75049488 2025-12-05,08:53:35.000,339,11136304,7245,0,1764924814,13134.605719749998,29490.072644519998,53229.55485552 2025-12-05,08:53:36.000,339,11136732,7205,0,1764924815,13134.477729860002,33643.12397705999,53229.429087360004 2025-12-05,08:53:37.000,339,11136437,7805,0,1764924816,13134.666346539998,30412.95884238,53229.617739600006 2025-12-05,08:53:38.000,339,11136447,7365,0,1764924817,13134.598983440002,29028.382826040004,53229.35222904001 2025-12-05,08:53:39.000,339,11136492,6005,0,1764924818,13134.646137609998,30874.007190029995,53229.22646088001 2025-12-05,08:53:40.000,339,11136354,6405,0,1764924819,13134.666346539998,29951.085746519995,53229.1985124 2025-12-05,08:53:41.000,339,11136474,7245,0,1764924820,13134.747182259998,29489.452321079996,53229.044795760004 2025-12-05,08:53:42.000,339,11136480,6365,0,1764924821,13135.05031621,26720.596351860004,53229.05877000001 2025-12-05,08:53:43.000,339,11136275,7765,0,1764924822,13135.12441561999,27643.679925360004,53228.93998896001 2025-12-05,08:53:45.000,339,11136428,6045,0,1764924824,13135.447758499991,29028.382826040004,53228.82120792001 2025-12-05,08:53:46.000,339,11136413,7965,0,1764924825,13135.494912670001,30412.846056299997,53228.76531096 2025-12-05,08:53:47.000,339,11136305,6645,0,1764924826,13135.434285880001,27182.546988150003,53228.65351704001 2025-12-05,08:53:48.000,339,11136530,7205,0,1764924827,13135.41407695,28567.045464060007,53228.492813280005 2025-12-05,08:53:49.000,339,11136598,7205,0,1764924828,13135.488176359991,29028.467415599996,53228.443903440006 2025-12-05,08:53:50.000,339,11136525,7765,0,1764924829,13135.515121600001,28105.390891229996,53228.48582616001 2025-12-05,08:53:51.000,339,11136444,7005,0,1764924830,13135.467967429991,32720.336467019995,53228.36704512001 2025-12-05,08:53:52.000,339,11136287,7685,0,1764924831,13135.319768609996,29951.233778249996,53228.40896784 2025-12-05,08:53:53.000,339,11136379,7525,0,1764924832,13135.110943,28105.285154280005,53228.21332848 2025-12-05,08:53:54.000,339,11136389,7405,0,1764924833,13134.895381079994,30412.451305020004,53228.14345728 2025-12-05,08:53:56.000,339,11136538,7085,0,1764924835,13134.693291779993,26720.236846230007,53228.16441864 2025-12-05,08:53:57.000,339,11136374,6245,0,1764924836,13134.875172149994,28565.818915440002,53228.0456376 2025-12-05,08:53:58.000,339,11136269,7445,0,1764924837,13134.935798939994,26719.863242339998,53227.9757664 2025-12-05,08:53:59.000,339,11136545,7605,0,1764924838,13134.854963219994,29027.198572199995,53227.82903688 2025-12-05,08:54:00.000,339,11136446,7205,0,1764924839,13134.96948049,32718.926641020007,53227.78012704 2025-12-05,08:54:01.000,339,11136489,7645,0,1764924840,13135.08399775999,29488.698064170007,53227.724230080006 2025-12-05,08:54:02.000,339,11136323,7685,0,1764924841,13135.27261444,27642.657801509995,53227.661346 2025-12-05,08:54:03.000,339,11136390,7125,0,1764924842,13135.461231119996,28565.586294149995,53227.68230736 2025-12-05,08:54:04.000,339,11136429,7725,0,1764924843,13135.562275769997,28103.924672189998,53227.556539200006 2025-12-05,08:54:05.000,339,11136468,6965,0,1764924844,13135.683529349997,29949.725264430002,53227.486668000005 2025-12-05,08:54:07.000,339,11136338,7285,0,1764924846,13135.764365069997,31794.95487714,53227.26308016001 2025-12-05,08:54:08.000,339,11136349,6965,0,1764924847,13135.757628760002,29025.986121840004,53227.28404152 2025-12-05,08:54:09.000,339,11136297,7525,0,1764924848,13135.831728169993,28102.740418350004,53227.22814456 2025-12-05,08:54:10.000,339,11136401,7565,0,1764924849,13135.818255550003,27180.093890910008,53227.151286240005 2025-12-05,08:54:11.000,339,11136358,7085,0,1764924850,13135.777837690002,33178.86122613,53227.137312 2025-12-05,08:54:12.000,339,11136392,7125,0,1764924851,13135.723947209997,35947.61850753,53227.15827336 2025-12-05,08:54:13.000,339,11136439,6765,0,1764924852,13135.683529349997,25795.348695449997,53227.04647944001 2025-12-05,08:54:14.000,339,11136253,7685,0,1764924853,13135.676793040002,30409.962962129997,53227.03949232 2025-12-05,08:54:15.000,339,11136951,7525,0,1764924854,13135.697001970002,31332.86325825,53226.885775680006 2025-12-05,08:54:16.000,339,11136822,6365,0,1764924855,13135.629638869992,32716.896491580002,53226.864814320004 2025-12-05,08:54:18.000,339,11136709,7765,0,1764924857,13136.027081159998,29486.35070388,53226.85084008 2025-12-05,08:54:19.000,339,11136804,6365,0,1764924858,13136.067499019999,28102.225831860007,53226.815904480005 2025-12-05,08:54:20.000,339,11136888,7245,0,1764924859,13136.054026399994,28563.633685139997,53226.85084008 2025-12-05,08:54:21.000,339,11136721,7605,0,1764924860,13136.040553779989,27640.902568139994,53226.85782720001 2025-12-05,08:54:22.000,339,11136834,6324,0,1764924861,13136.047290089999,34562.979049019996,53226.71109768001 2025-12-05,08:54:23.000,339,11136787,7685,0,1764924862,13136.020344849989,26256.749499600002,53226.70411056 2025-12-05,08:54:24.000,339,11136878,6525,0,1764924863,13135.865409719998,29948.280192780003,53226.73904616001 2025-12-05,08:54:25.000,339,11136818,7125,0,1764924864,13135.851937099993,32255.650768289997,53226.66917496001 2025-12-05,08:54:26.000,339,11136668,7365,0,1764924865,13135.798046620002,32716.903540710002,53226.56436816 2025-12-05,08:54:27.000,339,11136876,7205,0,1764924866,13135.798046620002,31794.066686759994,53226.64122648001 2025-12-05,08:54:29.000,339,11136818,6845,0,1764924868,13135.831728169993,32717.009277660007,53226.53641968 2025-12-05,08:54:30.000,339,11136803,7365,0,1764924869,13135.791310309993,28102.712221830006,53226.550393920006 2025-12-05,08:54:31.000,339,11136839,7645,0,1764924870,13135.676793040002,23026.816986210004,53226.49449696 2025-12-05,08:54:32.000,339,11136812,7205,0,1764924871,13135.683529349997,33179.36171436,53226.34078032 2025-12-05,08:54:33.000,339,11136567,7484,0,1764924872,13135.562275769997,28103.240906580002,53226.46654848 2025-12-05,08:54:34.000,339,11136751,7484,0,1764924873,13135.407340639991,27180.256020900008,53226.33379320001 2025-12-05,08:54:35.000,339,11136768,7125,0,1764924874,13135.18504240999,35486.68294596,53226.37571592001 2025-12-05,08:54:36.000,339,11136732,7205,0,1764924875,13135.110943,29949.393955320003,53226.41763864 2025-12-05,08:54:37.000,339,11136760,7245,0,1764924876,13134.733709639993,30410.505745140006,53226.34776744 2025-12-05,08:54:38.000,339,11136735,7605,0,1764924877,13134.558565580002,27180.248971769994,53226.263922000006 2025-12-05,08:54:40.000,339,11136747,6725,0,1764924879,13134.450784619992,32717.798780219993,53226.18007656 2025-12-05,08:54:41.000,339,11136945,7685,0,1764924880,13134.390157829992,28564.634661599994,53226.11020536 2025-12-05,08:54:42.000,339,11136626,7205,0,1764924881,13134.275640560001,28103.318447009995,53226.15212808 2025-12-05,08:54:43.000,339,11136696,6124,0,1764924882,13134.343003659997,26257.25703696,53225.94950160001 2025-12-05,08:54:44.000,339,11136986,7165,0,1764924883,13134.302585799996,27180.33356133,53225.92155312001 2025-12-05,08:54:45.000,339,11136789,7565,0,1764924884,13134.316058420001,33179.43220566001,53225.858669040004 2025-12-05,08:54:46.000,339,11136600,7165,0,1764924885,13134.376685210002,23950.196623170006,53225.72591376 2025-12-05,08:54:47.000,339,11136711,7565,0,1764924886,13134.248695319991,30410.794759469994,53225.70495240001 2025-12-05,08:54:48.000,339,11136881,6885,0,1764924887,13134.221750079996,29026.17644835,53225.68399104001 2025-12-05,08:54:49.000,339,11136735,7525,0,1764924888,13133.96577029999,27641.896495470006,53225.6001456 2025-12-05,08:54:51.000,339,11136771,7565,0,1764924890,13133.655900039994,31333.462434300003,53225.50931304 2025-12-05,08:54:52.000,339,11136827,7565,0,1764924891,13133.608745869999,32256.43322172,53225.404506240004 2025-12-05,08:54:53.000,339,11136800,7205,0,1764924892,13133.696317899994,31794.905533230005,53225.41149336 2025-12-05,08:54:54.000,339,11136747,7845,0,1764924893,13133.628954799999,28564.860233760002,53225.34162216 2025-12-05,08:54:55.000,339,11136843,7685,0,1764924894,13133.689581589999,28103.56516656,53225.19489264 2025-12-05,08:54:56.000,339,11136775,7484,0,1764924895,13133.554855389993,29949.457397489998,53225.13200856001 2025-12-05,08:54:57.000,339,11136832,7125,0,1764924896,13133.500964909988,29487.831021179998,53225.208866880006 2025-12-05,08:54:58.000,339,11136847,7725,0,1764924897,13133.339293470002,24873.01232973,53225.11803432 2025-12-05,08:54:59.000,339,11136588,6925,0,1764924898,13133.224776199997,31333.441286910005,53225.041176000006 2025-12-05,08:55:00.000,339,11136677,7565,0,1764924899,13133.170885719992,29026.134153570005,53224.9363692 2025-12-05,08:55:02.000,339,11136881,7605,0,1764924901,13133.116995240001,30872.273104050008,53224.89444648001 2025-12-05,08:55:03.000,339,11136558,7045,0,1764924902,13133.083313689996,29026.543003109997,53224.8315624 2025-12-05,08:55:04.000,339,11136416,6245,0,1764924903,13132.948587489991,28103.311397879996,53224.74771696001 2025-12-05,08:55:05.000,339,11136812,7245,0,1764924904,13132.72628925999,30872.04753189,53224.6219488 2025-12-05,08:55:06.000,339,11136918,7405,0,1764924905,13132.66566246999,29487.422171640006,53224.587013200005 2025-12-05,08:55:07.000,339,11136850,6445,0,1764924906,13132.60503567999,32256.320435639995,53224.53111624001 2025-12-05,08:55:08.000,339,11136732,7165,0,1764924907,13132.436627929994,28564.627612469994,53224.52412912 2025-12-05,08:55:09.000,339,11136877,6965,0,1764924908,13132.227802319998,32718.02435238,53224.45425792 2025-12-05,08:55:10.000,339,11136528,7165,0,1764924909,13132.086339809997,31333.702104719996,53224.300541280005 2025-12-05,08:55:11.000,339,11136768,7445,0,1764924910,13131.998767780002,30872.146219710005,53224.181760240004 2025-12-05,08:55:13.000,339,11136700,7285,0,1764924912,13132.059394570002,33179.17843698,53224.12586328001 2025-12-05,08:55:14.000,339,11136827,7765,0,1764924913,13132.248011249998,33179.15024046,53223.916249680005 2025-12-05,08:55:15.000,339,11136793,7525,0,1764924914,13132.274956489993,29948.999204039996,53223.83939136001 2025-12-05,08:55:16.000,339,11136816,7165,0,1764924915,13132.187384459998,30871.786714079994,53223.93022392 2025-12-05,08:55:17.000,339,11136836,7325,0,1764924916,13132.052658259992,33640.529897219996,53223.81843000001 2025-12-05,08:55:18.000,339,11136830,7085,0,1764924917,13132.032449329992,25795.426235880004,53223.61580352 2025-12-05,08:55:19.000,339,11136802,7165,0,1764924918,13132.160439220002,24411.23792169,53223.68567472 2025-12-05,08:55:20.000,339,11136749,6445,0,1764924919,13132.450100549999,32717.58025719,53223.476061119996 2025-12-05,08:55:21.000,339,11136795,7565,0,1764924920,13132.537672579994,32717.39697981,53223.462086880005 2025-12-05,08:55:22.000,339,11136972,6245,0,1764924921,13132.477045789994,32255.580276990004,53223.343305840004 2025-12-05,08:55:24.000,339,11136782,7005,0,1764924923,13132.74649818999,27640.944862920005,53223.37125432 2025-12-05,08:55:25.000,339,11136769,6885,0,1764924924,13132.86775176999,31332.976044330004,53223.28042176 2025-12-05,08:55:26.000,339,11136843,6685,0,1764924925,13132.84754283999,32255.735357850004,53223.28042176 2025-12-05,08:55:27.000,339,11136763,7405,0,1764924926,13132.79365236,34101.846111809995,53223.25247328 2025-12-05,08:55:28.000,339,11136616,6084,0,1764924927,13132.658926159995,34563.26101422,53223.27343464 2025-12-05,08:55:29.000,339,11136686,7445,0,1764924928,13132.58482674999,31794.560125860007,53223.2594604 2025-12-05,08:55:30.000,339,11136688,6324,0,1764924929,13132.58482674999,31794.672911939997,53223.18958920001 2025-12-05,08:55:31.000,339,11136771,7805,0,1764924930,13132.530936269999,22565.310445109993,53223.1546536 2025-12-05,08:55:32.000,339,11136711,7765,0,1764924931,13132.57135413,30871.737370169998,53223.09176952 2025-12-05,08:55:33.000,339,11136705,6565,0,1764924932,13132.517463649994,31794.898484100006,53223.0149112 2025-12-05,08:55:35.000,339,11136675,7445,0,1764924934,13132.58482674999,29026.01431836,53222.86818168 2025-12-05,08:55:36.000,339,11136686,7165,0,1764924935,13132.598299369994,28564.684005510004,53222.79831048 2025-12-05,08:55:37.000,339,11136607,6565,0,1764924936,13132.409682689999,30410.329516890008,53223.00093696001 2025-12-05,08:55:38.000,339,11136788,7205,0,1764924937,13132.409682689999,29026.17644835,53222.89613016 2025-12-05,08:55:39.000,339,11136716,7085,0,1764924938,13132.389473759999,29487.513810329998,53222.8751688 2025-12-05,08:55:40.000,339,11136643,7685,0,1764924939,13132.349055899998,29487.365778599997,53222.74940064 2025-12-05,08:55:41.000,339,11136851,7725,0,1764924940,13132.52419995999,32718.017303250002,53222.6306196 2025-12-05,08:55:42.000,339,11136844,6845,0,1764924941,13132.679135089995,29026.437266160006,53222.79831048 2025-12-05,08:55:43.000,339,11136999,7525,0,1764924942,13132.84754283999,29949.231825330004,53222.693503680006 2025-12-05,08:55:44.000,339,11136465,7405,0,1764924943,13132.968796419991,25796.074755840003,53222.72843928 2025-12-05,08:55:46.000,339,11136816,7205,0,1764924945,13133.103522619997,33640.94579589,53222.49786432001 2025-12-05,08:55:47.000,339,11136854,6685,0,1764924946,13133.157413100002,29487.746431620006,53222.8751688 2025-12-05,08:55:48.000,339,11137008,7285,0,1764924947,13133.244985129997,33640.699076339995,53222.791323360005 2025-12-05,08:55:49.000,339,11136669,6685,0,1764924948,13133.507701219998,29026.148251830004,53222.65158096 2025-12-05,08:55:50.000,339,11136814,7045,0,1764924949,13133.662636349989,27180.115038300006,53222.66555520001 2025-12-05,08:55:51.000,339,11136712,7365,0,1764924950,13133.716526829994,30872.237858399996,53222.65158096 2025-12-05,08:55:52.000,339,11136533,6765,0,1764924951,13133.85125303,25796.455408859998,53222.76337488001 2025-12-05,08:55:53.000,339,11137023,7565,0,1764924952,13133.82430778999,30872.392939259997,53222.76337488001 2025-12-05,08:55:54.000,339,11136679,6685,0,1764924953,13133.857989339995,30410.928692939997,53222.85420744001 2025-12-05,08:55:55.000,339,11136834,7005,0,1764924954,13133.857989339995,31795.088810610003,53223.028885440006 2025-12-05,08:55:57.000,339,11136893,7005,0,1764924956,13134.13417805,29026.310381820003,53223.16164072 2025-12-05,08:55:58.000,339,11136715,7645,0,1764924957,13134.369948899992,31795.695035790006,53223.00093696001 2025-12-05,08:55:59.000,339,11136664,6405,0,1764924958,13134.457520930002,30411.591311159995,53223.10574376 2025-12-05,08:56:00.000,339,11136879,6925,0,1764924959,13134.639401300003,27181.60945386,53223.175614960004 2025-12-05,08:56:01.000,339,11136635,6525,0,1764924960,13134.760654879989,25797.336550110005,53223.3293316 2025-12-05,08:56:02.000,339,11136635,7645,0,1764924961,13134.794336429994,27181.884369930005,53223.35029296 2025-12-05,08:56:03.000,339,11136943,7484,0,1764924962,13135.00989835,28104.890402999998,53223.13369224 2025-12-05,08:56:04.000,339,11136813,7805,0,1764924963,13134.935798939994,29489.543959770002,53223.31535736001 2025-12-05,08:56:05.000,339,11136752,6324,0,1764924964,13135.04357989999,29950.85312523,53223.26644752001 2025-12-05,08:56:06.000,339,11136767,6925,0,1764924965,13134.96274417999,27643.517795370004,53223.469074 2025-12-05,08:56:08.000,339,11136549,7605,0,1764924967,13135.259141819995,27182.11699122,53223.59484216 2025-12-05,08:56:09.000,339,11136920,7205,0,1764924968,13135.26587812999,30412.620484140003,53223.678687600004 2025-12-05,08:56:10.000,339,11136899,6925,0,1764924969,13135.454494810001,30412.535894579996,53223.63676488 2025-12-05,08:56:11.000,339,11136647,6885,0,1764924970,13135.420813259996,29489.762482799997,53223.87432696 2025-12-05,08:56:12.000,339,11136718,7245,0,1764924971,13135.434285880001,25336.5560694,53223.59484216 2025-12-05,08:56:13.000,339,11136673,6645,0,1764924972,13135.420813259996,26259.597348120005,53223.9232368 2025-12-05,08:56:14.000,339,11136752,6365,0,1764924973,13135.279350749996,31797.492563940003,53223.916249680005 2025-12-05,08:56:15.000,339,11136904,6405,0,1764924974,13135.25240551,33643.272008789994,53224.02804360001 2025-12-05,08:56:16.000,339,11136696,7445,0,1764924975,13135.24566919999,32258.97795765,53224.04201784 2025-12-05,08:56:17.000,339,11136686,7245,0,1764924976,13135.20525133999,30874.698004770005,53224.20970872 2025-12-05,08:56:19.000,339,11136927,7565,0,1764924978,13135.198515029995,28567.715131410005,53224.21669584 2025-12-05,08:56:20.000,339,11136618,7205,0,1764924979,13135.198515029995,27183.033378120002,53223.94419816 2025-12-05,08:56:21.000,339,11136790,7045,0,1764924980,13135.09073407,35489.70702273,53224.181760240004 2025-12-05,08:56:22.000,339,11136575,7484,0,1764924981,13135.10420668999,25798.35867396,53224.24464432001 2025-12-05,08:56:23.000,339,11137005,7325,0,1764924982,13135.35345016,31797.400925249996,53224.21669584 2025-12-05,08:56:24.000,339,11136827,7325,0,1764924983,13135.30629598999,28567.327429259996,53224.482206399996 2025-12-05,08:56:25.000,339,11136552,7165,0,1764924984,13135.676793040002,26721.336510509995,53224.43329656 2025-12-05,08:56:26.000,339,11136852,7325,0,1764924985,13135.872146029993,29490.333462330003,53224.45425792 2025-12-05,08:56:27.000,339,11136865,7685,0,1764924986,13136.033817469994,29028.657742109994,53224.300541280005 2025-12-05,08:56:28.000,339,11136807,7484,0,1764924987,13136.14159842999,23491.114982789994,53224.684832880004 2025-12-05,08:56:30.000,339,11136780,7045,0,1764924989,13136.34368772999,28567.715131410005,53224.50316776 2025-12-05,08:56:31.000,339,11136880,7445,0,1764924990,13136.22243414999,29029.08068991,53224.66387152 2025-12-05,08:56:32.000,339,11136574,7085,0,1764924991,13136.101180569989,22106.49667167,53224.78265256 2025-12-05,08:56:33.000,339,11136757,7445,0,1764924992,13136.24937939,26721.012250529995,53224.69880712001 2025-12-05,08:56:34.000,339,11136901,7365,0,1764924993,13136.437996069995,29489.861170620003,53224.635923040005 2025-12-05,08:56:35.000,339,11136734,7085,0,1764924994,13136.626612749991,33643.07463315,53224.852523760004 2025-12-05,08:56:36.000,339,11136971,7765,0,1764924995,13136.680503229996,31797.400925249996,53224.86649800001 2025-12-05,08:56:37.000,339,11136717,7605,0,1764924996,13136.741130019996,26259.33653031,53224.88047224 2025-12-05,08:56:38.000,339,11136403,7725,0,1764924997,13136.707448469992,30412.275076770005,53224.94335632001 2025-12-05,08:56:39.000,339,11136709,7484,0,1764924998,13136.788284189992,25797.414090539998,53224.92938208 2025-12-05,08:56:41.000,339,11136709,7725,0,1764925000,13137.017318730002,30873.069655739993,53225.06213736001 2025-12-05,08:56:42.000,339,11136826,6925,0,1764925001,13137.226144339998,26719.397999759996,53225.15296992 2025-12-05,08:56:43.000,339,11136522,7005,0,1764925002,13137.226144339998,27642.545015430005,53224.901433600004 2025-12-05,08:56:44.000,339,11136590,7125,0,1764925003,13137.50906936,31796.047492290003,53225.05515024 2025-12-05,08:56:45.000,339,11136861,7565,0,1764925004,13137.44170625999,26258.631617310006,53224.91540784001 2025-12-05,08:56:46.000,339,11136728,7365,0,1764925005,13137.556223529995,29027.247916110005,53225.22284112 2025-12-05,08:56:47.000,339,11136869,7565,0,1764925006,13137.414761019994,29488.860194160006,53225.24380248 2025-12-05,08:56:48.000,339,11136909,7645,0,1764925007,13137.259825889989,31334.505705539996,53225.0761116 2025-12-05,08:56:49.000,339,11136882,7125,0,1764925008,13137.138572309988,31334.667835529996,53225.11104720001 2025-12-05,08:56:50.000,339,11136814,7165,0,1764925009,13137.091418139993,30411.802785060005,53225.236815360004 2025-12-05,08:56:52.000,339,11136615,7805,0,1764925011,13136.976900870002,30411.84507984,53224.99226616001 2025-12-05,08:56:53.000,339,11137040,7125,0,1764925012,13136.970164559993,28104.284177819995,53225.090085840005 2025-12-05,08:56:54.000,339,11136842,7245,0,1764925013,13136.923010389997,29488.571179830004,53225.18091840001 2025-12-05,08:56:55.000,339,11136571,7565,0,1764925014,13136.896065150002,28565.558097629997,53225.041176000006 2025-12-05,08:56:56.000,339,11136814,6324,0,1764925015,13136.936483010002,29488.225772460006,53224.96431768001 2025-12-05,08:56:57.000,339,11136852,6284,0,1764925016,13136.976900870002,32718.123040200007,53225.05515024 2025-12-05,08:56:58.000,339,11136820,7365,0,1764925017,13136.990373489993,29949.28116924,53225.08309872001 2025-12-05,08:56:59.000,339,11136758,7125,0,1764925018,13137.158781239988,29487.542006849995,53225.10406008 2025-12-05,08:57:00.000,339,11136744,6324,0,1764925019,13137.098154449988,33179.453353050005,53225.041176000006 2025-12-05,08:57:01.000,339,11136775,6845,0,1764925020,13137.118363379988,34102.28315787,53224.85951088 2025-12-05,08:57:03.000,339,11136904,6525,0,1764925022,13136.754602640001,27180.375856109997,53224.96431768001 2025-12-05,08:57:04.000,339,11136803,7765,0,1764925023,13136.53230441,27180.411101759993,53224.873485120006 2025-12-05,08:57:05.000,339,11136908,6405,0,1764925024,13136.458204999995,29487.612498150003,53224.99226616001 2025-12-05,08:57:06.000,339,11136962,7125,0,1764925025,13136.48515023999,31333.51177821,53224.74771696001 2025-12-05,08:57:07.000,339,11136719,7645,0,1764925026,13136.518831789996,29949.055597080005,53225.03418888001 2025-12-05,08:57:08.000,339,11136846,7125,0,1764925027,13136.478413929995,22104.09996747,53224.88047224 2025-12-05,08:57:09.000,339,11136768,7045,0,1764925028,13136.579458579996,31794.97602453,53224.79662680001 2025-12-05,08:57:10.000,339,11136809,7445,0,1764925029,13136.565985959991,26257.24998783,53224.71278136 2025-12-05,08:57:11.000,339,11136780,7285,0,1764925030,13136.22917046,25334.236905629994,53224.78265256 2025-12-05,08:57:12.000,339,11136795,7645,0,1764925031,13136.114653189994,26256.827040029995,53224.635923040005 2025-12-05,08:57:14.000,339,11136877,7205,0,1764925033,13135.892354959993,30871.286225849995,53224.5520776 2025-12-05,08:57:15.000,339,11136718,7165,0,1764925034,13135.824991859998,27641.128140300003,53224.60797456001 2025-12-05,08:57:16.000,339,11136809,7805,0,1764925035,13136.027081159998,23487.780744300006,53224.64291016 2025-12-05,08:57:17.000,339,11136906,6925,0,1764925036,13136.12138949999,27640.958961180004,53224.44028368001 2025-12-05,08:57:18.000,339,11136919,7645,0,1764925037,13136.37063297,33640.33957071,53224.538103360006 2025-12-05,08:57:19.000,339,11136666,7165,0,1764925038,13136.45146869,28564.148271629994,53224.51015488001 2025-12-05,08:57:20.000,339,11136996,7125,0,1764925039,13136.44473237999,29948.78068101,53224.51015488001 2025-12-05,08:57:21.000,339,11136939,7845,0,1764925040,13136.437996069995,26718.784725449994,53224.33547688 2025-12-05,08:57:22.000,339,11136585,7685,0,1764925041,13136.28306093999,32256.031421310006,53224.42630944 2025-12-05,08:57:23.000,339,11136839,7565,0,1764925042,13136.20222521999,32717.70714153,53224.38438672 2025-12-05,08:57:25.000,339,11136737,7605,0,1764925044,13136.094444259994,29487.81692292,53224.27957992 2025-12-05,08:57:26.000,339,11136458,7125,0,1764925045,13136.22917046,30410.710169910002,53224.35643824 2025-12-05,08:57:27.000,339,11136682,7205,0,1764925046,13136.22917046,28103.536970040004,53224.54509048 2025-12-05,08:57:28.000,339,11136956,7085,0,1764925047,13136.094444259994,36410.18241813,53224.23067008 2025-12-05,08:57:29.000,339,11136797,7805,0,1764925048,13136.000135919989,31795.173400169995,53224.35643824 2025-12-05,08:57:30.000,339,11136713,7525,0,1764925049,13135.811519239993,30410.646727739993,53224.202721600006 2025-12-05,08:57:31.000,339,11136956,7285,0,1764925050,13135.932772819993,24872.772659309994,53224.25861856 2025-12-05,08:57:32.000,339,11136598,7285,0,1764925051,13135.973190679993,32256.017323049993,53224.09092768 2025-12-05,08:57:33.000,339,11136966,7005,0,1764925052,13136.000135919989,26257.228840440002,53224.32848976 2025-12-05,08:57:34.000,339,11136772,7165,0,1764925053,13136.047290089999,25334.363789969997,53224.40534808 2025-12-05,08:57:36.000,339,11136663,7685,0,1764925055,13135.784573999998,24872.53298889,53224.23067008 2025-12-05,08:57:37.000,339,11136834,7205,0,1764925056,13135.670056729992,27641.135189430002,53224.23067008 2025-12-05,08:57:38.000,339,11136835,7645,0,1764925057,13135.569012079992,31332.968995200004,53224.06996632 2025-12-05,08:57:39.000,339,11136796,7285,0,1764925058,13135.737419830002,30410.24492733,53224.27259280001 2025-12-05,08:57:40.000,339,11136831,7685,0,1764925059,13135.757628760002,35024.89443966,53224.23067008 2025-12-05,08:57:41.000,339,11136816,6965,0,1764925060,13135.771101379993,33178.966963080005,53224.09092768 2025-12-05,08:57:42.000,339,11136758,7205,0,1764925061,13135.845200789998,29948.942811,53224.18874736 2025-12-05,08:57:43.000,339,11136820,7165,0,1764925062,13135.697001970002,35486.295243810004,53224.04900496 2025-12-05,08:57:44.000,339,11136733,7645,0,1764925063,13135.569012079992,27641.071747259994,53224.2376572 2025-12-05,08:57:45.000,339,11136794,7005,0,1764925064,13135.454494810001,25333.53904176,53224.16079888 2025-12-05,08:57:47.000,339,11136693,7325,0,1764925066,13135.319768609996,32255.079788760006,53224.11188904 2025-12-05,08:57:48.000,339,11136727,7405,0,1764925067,13135.35345016,29024.696131050005,53224.15381176001 2025-12-05,08:57:49.000,339,11136752,6925,0,1764925068,13135.27261444,30408.849199589997,53224.11188904 2025-12-05,08:57:50.000,339,11136591,7605,0,1764925069,13135.12441561999,35484.72328782,53224.16079888 2025-12-05,08:57:51.000,339,11136644,7045,0,1764925070,13135.12441561999,35023.08986238,53224.02105648 2025-12-05,08:57:52.000,339,11136651,7325,0,1764925071,13135.06378882999,25793.797886850007,53224.19573448001 2025-12-05,08:57:53.000,339,11136694,7245,0,1764925072,13134.888644769999,34561.696107359996,53224.17477312001 2025-12-05,08:57:54.000,339,11136825,7565,0,1764925073,13134.98295310999,31331.234909220002,53224.0629792 2025-12-05,08:57:55.000,339,11136806,6925,0,1764925074,13135.17156979,29946.87741591,53223.94419816 2025-12-05,08:57:56.000,339,11136756,7285,0,1764925075,13134.96948049,32254.33258098,53223.95118528 2025-12-05,08:57:58.000,339,11136593,7484,0,1764925077,13135.097470379995,31792.56522207,53224.17477312001 2025-12-05,08:57:59.000,339,11136747,7685,0,1764925078,13134.888644769999,30408.087893549993,53224.11887616 2025-12-05,08:58:00.000,339,11136743,7725,0,1764925079,13134.868435839999,24870.523986839995,53224.0629792 2025-12-05,08:58:01.000,339,11136649,7725,0,1764925080,13134.747182259998,28100.618630220008,53224.02105648 2025-12-05,08:58:02.000,339,11136829,7565,0,1764925081,13134.585510819998,29946.22184682,53223.90926256001 2025-12-05,08:58:03.000,339,11136945,7405,0,1764925082,13134.430575689992,29023.265157660004,53224.02105648 2025-12-05,08:58:04.000,339,11136695,7484,0,1764925083,13134.457520930002,35483.672967449995,53223.916249680005 2025-12-05,08:58:05.000,339,11136568,7085,0,1764925084,13134.470993549992,29484.821042669995,53223.95118528 2025-12-05,08:58:06.000,339,11136857,7645,0,1764925085,13134.612456059993,29023.511877209996,53223.8533656 2025-12-05,08:58:07.000,339,11136903,7484,0,1764925086,13134.625928679998,32253.782748840007,53223.867339840006 2025-12-05,08:58:09.000,339,11136521,7765,0,1764925088,13135.05031621,24408.961052700004,53223.83939136001 2025-12-05,08:58:10.000,339,11136613,7685,0,1764925089,13135.12441561999,28100.660925000004,53223.93022392 2025-12-05,08:58:11.000,339,11136963,7484,0,1764925090,13135.21198765,27639.217826070002,53223.93022392 2025-12-05,08:58:12.000,339,11136664,7045,0,1764925091,13135.319768609996,31791.994242539993,53224.12586328001 2025-12-05,08:58:13.000,339,11136640,7165,0,1764925092,13135.420813259996,27638.971106519995,53224.07695344001 2025-12-05,08:58:14.000,339,11136404,7085,0,1764925093,13135.494912670001,29484.962025269997,53224.02105648 2025-12-05,08:58:15.000,339,11136780,6925,0,1764925094,13135.730683519992,31792.22686383,53223.94419816 2025-12-05,08:58:16.000,339,11136749,7685,0,1764925095,13135.764365069997,29485.286285249997,53224.251631440005 2025-12-05,08:58:17.000,339,11136897,7565,0,1764925096,13135.811519239993,27639.07684347,53224.2376572 2025-12-05,08:58:18.000,339,11136599,7484,0,1764925097,13135.973190679993,28101.083872799994,53224.20970872 2025-12-05,08:58:20.000,339,11136717,7565,0,1764925099,13136.020344849989,30408.63772569,53224.32150264001 2025-12-05,08:58:21.000,339,11136608,7165,0,1764925100,13135.885618649998,31331.629660499995,53224.32848976 2025-12-05,08:58:22.000,339,11136537,7445,0,1764925101,13135.737419830002,34100.54202276,53224.181760240004 2025-12-05,08:58:23.000,339,11136805,7525,0,1764925102,13135.757628760002,34561.80184431,53224.50316776 2025-12-05,08:58:24.000,339,11136710,6965,0,1764925103,13135.562275769997,32715.94485903,53224.41233520001 2025-12-05,08:58:25.000,339,11136810,7245,0,1764925104,13135.582484699997,30408.65182395,53224.3773996 2025-12-05,08:58:26.000,339,11136524,7125,0,1764925105,13135.569012079992,32254.49471097,53224.684832880004 2025-12-05,08:58:27.000,339,11136708,7045,0,1764925106,13135.582484699997,29024.555148450003,53224.482206399996 2025-12-05,08:58:28.000,339,11136669,7765,0,1764925107,13135.542066839997,29486.019394770003,53224.59400032 2025-12-05,08:58:29.000,339,11136695,7525,0,1764925108,13135.420813259996,27640.091918189995,53224.59400032 2025-12-05,08:58:31.000,339,11136987,7484,0,1764925110,13135.501648979996,31331.9116257,53224.705794240006 2025-12-05,08:58:32.000,339,11136683,7565,0,1764925111,13135.569012079992,32254.769627040005,53224.81758816 2025-12-05,08:58:33.000,339,11136765,7285,0,1764925112,13135.811519239993,30408.947887410002,53224.55906472001 2025-12-05,08:58:34.000,339,11136783,7605,0,1764925113,13135.872146029993,23025.27322674,53224.85951088 2025-12-05,08:58:35.000,339,11136716,7005,0,1764925114,13135.845200789998,28563.048607350007,53224.78963968 2025-12-05,08:58:36.000,339,11136916,6925,0,1764925115,13135.952981749993,27639.817002120006,53224.803613920005 2025-12-05,08:58:37.000,339,11136717,7565,0,1764925116,13136.006872229998,26716.93785339,53224.67085864 2025-12-05,08:58:38.000,339,11136686,7045,0,1764925117,13136.12138949999,25793.72739555,53224.922394960005 2025-12-05,08:58:39.000,339,11136961,7325,0,1764925118,13136.155071049994,28562.357792609997,53224.852523760004 2025-12-05,08:58:40.000,339,11136628,7125,0,1764925119,13136.28306093999,29946.264141599997,53224.81758816 2025-12-05,08:58:42.000,339,11136568,7085,0,1764925121,13136.417787139995,26716.204743869996,53224.9363692 2025-12-05,08:58:43.000,339,11136964,7085,0,1764925122,13136.33021511,29484.877435710005,53224.97829192 2025-12-05,08:58:44.000,339,11136738,7285,0,1764925123,13136.24937939,23947.193693790003,53225.0761116 2025-12-05,08:58:45.000,339,11136697,7685,0,1764925124,13135.973190679993,31791.90965298,53225.0761116 2025-12-05,08:58:46.000,339,11136733,7565,0,1764925125,13135.878882339988,29023.117125930003,53225.01322752001 2025-12-05,08:58:47.000,339,11136951,7405,0,1764925126,13135.804782929998,27638.999303040007,53225.0761116 2025-12-05,08:58:48.000,339,11136780,6965,0,1764925127,13135.831728169993,27177.499811069996,53224.96431768001 2025-12-05,08:58:49.000,339,11136696,7245,0,1764925128,13136.000135919989,28562.16041697,53225.13200856001 2025-12-05,08:58:50.000,339,11136672,7125,0,1764925129,13135.771101379993,31792.297355129995,53225.236815360004 2025-12-05,08:58:51.000,339,11136830,7365,0,1764925130,13135.737419830002,30869.234929020007,53225.22284112 2025-12-05,08:58:53.000,339,11136894,7205,0,1764925132,13135.441022189996,31792.029488190004,53225.355596400004 2025-12-05,08:58:54.000,339,11136716,7525,0,1764925133,13135.238932889995,28100.2379772,53225.29969944001 2025-12-05,08:58:55.000,339,11136728,7205,0,1764925134,13135.05031621,27177.11915805,53225.208866880006 2025-12-05,08:58:56.000,339,11136497,7765,0,1764925135,13134.861699529989,27176.957028060002,53225.19489264 2025-12-05,08:58:57.000,339,11136804,6805,0,1764925136,13134.720237019988,24869.628747330004,53225.10406008 2025-12-05,08:58:58.000,339,11136642,7125,0,1764925137,13134.444048309997,32714.422246949995,53225.31367368 2025-12-05,08:58:59.000,339,11136715,7845,0,1764925138,13134.605719749998,30407.086917089997,53225.306686560005 2025-12-05,08:59:00.000,339,11136733,7365,0,1764925139,13134.585510819998,33637.56926262,53225.138995680005 2025-12-05,08:59:01.000,339,11136664,7005,0,1764925140,13134.720237019988,25792.76871387,53225.05515024 2025-12-05,08:59:02.000,339,11136806,7045,0,1764925141,13134.592247129993,28100.294370239993,53225.17393128 2025-12-05,08:59:04.000,339,11136468,7165,0,1764925143,13134.444048309997,25792.74756648,53225.03418888001 2025-12-05,08:59:05.000,339,11136888,6245,0,1764925144,13134.343003659997,29484.334652699996,53224.97829192 2025-12-05,08:59:06.000,339,11136628,7245,0,1764925145,13134.255431630001,32714.584376939994,53224.84553664001 2025-12-05,08:59:07.000,339,11136669,7765,0,1764925146,13134.181332219996,33176.260097160004,53224.84553664001 2025-12-05,08:59:08.000,339,11136842,7125,0,1764925147,13134.080287569996,29023.46958243,53224.96431768001 2025-12-05,08:59:09.000,339,11136853,7445,0,1764925148,13133.99271554,32714.98617735,53224.684832880004 2025-12-05,08:59:10.000,339,11136779,7605,0,1764925149,13133.80409885999,28100.70321978,53224.635923040005 2025-12-05,08:59:11.000,339,11136880,7085,0,1764925150,13133.81083517,31792.050635580003,53224.60098744 2025-12-05,08:59:12.000,339,11136614,7205,0,1764925151,13133.85125303,29023.420238520004,53224.468232160005 2025-12-05,08:59:13.000,339,11136692,7125,0,1764925152,13133.817571479995,31792.24801122,53224.51015488001 2025-12-05,08:59:15.000,339,11136687,7805,0,1764925154,13133.8310441,30407.69314227,53224.3075284 2025-12-05,08:59:16.000,339,11136718,7325,0,1764925155,13133.92535243999,32715.028472129998,53224.29355416001 2025-12-05,08:59:17.000,339,11136789,7685,0,1764925156,13133.99271554,29484.644814419997,53224.33547688 2025-12-05,08:59:18.000,339,11136739,7405,0,1764925157,13134.329531039992,26254.289353230008,53224.23067008 2025-12-05,08:59:19.000,339,11136824,7085,0,1764925158,13134.396894140002,31330.381964490007,53224.370412480006 2025-12-05,08:59:20.000,339,11136718,7165,0,1764925159,13134.619192370003,32714.478639990004,53224.20970872 2025-12-05,08:59:21.000,339,11136878,7205,0,1764925160,13134.740445949988,30407.2067523,53224.146824639996 2025-12-05,08:59:22.000,339,11136938,7285,0,1764925161,13134.895381079994,32252.880460200002,53224.29355416001 2025-12-05,08:59:23.000,339,11136622,7125,0,1764925162,13134.915590009994,30407.439373589994,53224.07695344001 2025-12-05,08:59:24.000,339,11136603,7685,0,1764925163,13134.780863809989,26715.965073450003,53224.13983752 2025-12-05,08:59:26.000,339,11136799,7685,0,1764925165,13134.693291779993,27177.323582819998,53223.98612088001 2025-12-05,08:59:27.000,339,11136571,7565,0,1764925166,13134.585510819998,27638.527011330007,53224.04900496 2025-12-05,08:59:28.000,339,11136735,7445,0,1764925167,13134.632664989993,32253.06373758,53223.993108 2025-12-05,08:59:29.000,339,11136813,7645,0,1764925168,13134.545092959997,31791.070806510004,53224.07695344001 2025-12-05,08:59:30.000,339,11136898,7205,0,1764925169,13134.828017979999,25330.930863660004,53224.00009512 2025-12-05,08:59:31.000,339,11136986,7165,0,1764925170,13134.956007869994,28099.681095930006,53223.965159520005 2025-12-05,08:59:32.000,339,11136647,7645,0,1764925171,13135.02337096999,30407.164457520004,53224.0629792 2025-12-05,08:59:33.000,339,11136824,7205,0,1764925172,13134.976216799994,32253.197671050002,53223.993108 2025-12-05,08:59:34.000,339,11136858,7285,0,1764925173,13135.08399775999,31330.431308400002,53223.88131408 2025-12-05,08:59:35.000,339,11137051,7605,0,1764925174,13134.98295310999,32714.450443470007,53224.181760240004 2025-12-05,08:59:37.000,339,11136863,7565,0,1764925176,13134.895381079994,35483.48264094,53224.02105648 2025-12-05,08:59:38.000,339,11137028,6925,0,1764925177,13134.565301889997,32253.430292339996,53224.11887616 2025-12-05,08:59:39.000,339,11136747,7484,0,1764925178,13134.349739969992,30407.953960080005,53223.97214664 2025-12-05,08:59:40.000,339,11136786,7245,0,1764925179,13134.100496499996,29946.369878550002,53223.86035272001 2025-12-05,08:59:41.000,339,11136837,7565,0,1764925180,13133.89167089,35022.38494937999,53224.05599208001 2025-12-05,08:59:42.000,339,11136751,7484,0,1764925181,13133.89167089,29023.504828079997,53223.95118528 2025-12-05,08:59:43.000,339,11136506,7085,0,1764925182,13133.87146196,33176.556160620006,53223.82541712 2025-12-05,08:59:44.000,339,11136625,7765,0,1764925183,13133.655900039994,28561.920746550008,53223.75554592 2025-12-05,08:59:45.000,339,11136852,7045,0,1764925184,13133.521173839988,33638.133193019996,53223.75554592 2025-12-05,08:59:46.000,339,11136930,7245,0,1764925185,13133.285402989997,30407.594454449994,53223.811442879996 2025-12-05,08:59:48.000,339,11137042,6965,0,1764925187,13132.97553273,33637.717294350005,53223.51798384 2025-12-05,08:59:49.000,339,11136577,7645,0,1764925188,13133.042895829996,23485.701250950005,53223.476061119996 2025-12-05,08:59:50.000,339,11136934,7085,0,1764925189,13132.989005349991,28100.512893270003,53223.469074 2025-12-05,08:59:51.000,339,11136997,7484,0,1764925190,13133.150676789992,30407.53101228,53223.35029296 2025-12-05,08:59:52.000,339,11136650,6965,0,1764925191,13133.292139299992,29484.77169876,53223.51798384 2025-12-05,08:59:53.000,339,11136818,7365,0,1764925192,13133.251721439992,27638.90766435,53223.629777760005 2025-12-05,08:59:54.000,339,11136744,7325,0,1764925193,13133.204567269997,29484.77874789,53223.51798384 2025-12-05,08:59:55.000,339,11137068,7205,0,1764925194,13133.184358339997,34560.948899580006,53223.3992028 2025-12-05,08:59:56.000,339,11137112,7325,0,1764925195,13133.022686899996,32715.14830734,53223.45509976001 2025-12-05,08:59:57.000,339,11137125,7565,0,1764925196,13133.015950590001,30869.093946420006,53223.21753768001 2025-12-05,08:59:59.000,339,11136582,6845,0,1764925198,13133.096786310001,26254.507876260002,53223.33631872001 2025-12-05,09:00:00.000,339,11136575,7565,0,1764925199,13133.015950590001,33176.1755076,53223.21753768001 2025-12-05,09:00:01.000,339,11136817,7685,0,1764925200,13133.022686899996,30868.82607948,53223.37824144 2025-12-05,09:00:02.000,339,11136974,6965,0,1764925201,13133.184358339997,30869.206732499995,53223.10574376 2025-12-05,09:00:03.000,339,11136967,7565,0,1764925202,13132.968796419991,27177.640793669998,53223.294396000005 2025-12-05,09:00:04.000,339,11137034,7205,0,1764925203,13132.989005349991,27638.999303040007,53223.2245248 2025-12-05,09:00:05.000,339,11136563,7484,0,1764925204,13132.982269039996,34561.31545434,53223.126705120005 2025-12-05,09:00:06.000,339,11136671,7725,0,1764925205,13132.93511487,31331.24195835,53223.126705120005 2025-12-05,09:00:07.000,339,11136825,7845,0,1764925206,13132.968796419991,34561.216766519996,53223.35029296 2025-12-05,09:00:08.000,339,11136780,7165,0,1764925207,13132.90816962999,33176.732388870005,53223.294396000005 2025-12-05,09:00:10.000,339,11137023,7725,0,1764925209,13132.71281664,27177.436368900002,53223.28740888001 2025-12-05,09:00:11.000,339,11136800,7165,0,1764925210,13132.699344019995,27638.865369570005,53223.23151192 2025-12-05,09:00:12.000,339,11136816,7405,0,1764925211,13132.497254719994,26716.190645609997,53223.21753768001 2025-12-05,09:00:13.000,339,11136733,7484,0,1764925212,13132.349055899998,32715.254044290006,53223.13369224 2025-12-05,09:00:14.000,339,11136643,7525,0,1764925213,13132.200857080003,31330.854256200008,53223.04285968 2025-12-05,09:00:15.000,339,11136700,7005,0,1764925214,13132.106548739997,28562.32959609,53223.26644752001 2025-12-05,09:00:16.000,339,11136804,7165,0,1764925215,13131.884250509996,26716.613593410002,53223.196576320006 2025-12-05,09:00:17.000,339,11136790,7165,0,1764925216,13131.749524309991,29485.26513786,53223.11273088 2025-12-05,09:00:18.000,339,11136871,7605,0,1764925217,13131.6754249,25331.981184029995,53223.04984680001 2025-12-05,09:00:19.000,339,11137081,7605,0,1764925218,13131.53396239,33637.879424340004,53223.09875664001 2025-12-05,09:00:21.000,339,11137059,7445,0,1764925220,13131.49354453,30407.22789969,53222.93805288 2025-12-05,09:00:22.000,339,11136783,7405,0,1764925221,13131.682161209996,29484.327603569996,53222.75638776 2025-12-05,09:00:23.000,339,11136737,7605,0,1764925222,13131.769733239991,30407.326587510004,53222.90311728001 2025-12-05,09:00:24.000,339,11137004,7245,0,1764925223,13131.877514200001,29023.342698089997,53222.71446504001 2025-12-05,09:00:25.000,339,11136679,7484,0,1764925224,13131.783205859996,32715.17650386,53222.90311728001 2025-12-05,09:00:26.000,339,11136938,7005,0,1764925225,13131.823623719996,24409.109084430005,53222.72145216 2025-12-05,09:00:27.000,339,11136742,7125,0,1764925226,13131.540698699995,25793.54411817,53222.791323360005 2025-12-05,09:00:28.000,339,11136758,6365,0,1764925227,13131.581116559995,28100.978135850004,53222.76337488001 2025-12-05,09:00:29.000,339,11136847,7645,0,1764925228,13131.54743500999,28561.963041330004,53222.86818168 2025-12-05,09:00:30.000,339,11136965,7484,0,1764925229,13131.540698699995,29484.990221789994,53222.58170976 2025-12-05,09:00:32.000,339,11136945,7725,0,1764925231,13131.762996929996,29484.891533970003,53222.37209616 2025-12-05,09:00:33.000,339,11136606,6845,0,1764925232,13131.60806179999,30869.354764229996,53222.44196736 2025-12-05,09:00:34.000,339,11136860,7005,0,1764925233,13131.50701714999,28100.738465429997,53222.455941600005 2025-12-05,09:00:35.000,339,11136732,7045,0,1764925234,13131.702370139996,28562.18156436,53222.33017344001 2025-12-05,09:00:36.000,339,11137033,7725,0,1764925235,13131.57438025,35022.54707936999,53222.3860704 2025-12-05,09:00:37.000,339,11136896,7005,0,1764925236,13131.65521597,27177.76767801,53222.41401888 2025-12-05,09:00:38.000,339,11136844,7325,0,1764925237,13131.776469550001,31331.037533580005,53222.23235376001 2025-12-05,09:00:39.000,339,11136568,7205,0,1764925238,13131.796678480001,31792.87538379,53222.337160560004 2025-12-05,09:00:40.000,339,11136658,7005,0,1764925239,13131.992031469992,25332.354787920005,53222.246328 2025-12-05,09:00:41.000,339,11136684,7165,0,1764925240,13132.180648150003,28562.569266510007,53222.36510904 2025-12-05,09:00:43.000,339,11136738,6845,0,1764925242,13132.490518409999,31793.18554551,53222.16248256001 2025-12-05,09:00:44.000,339,11136755,7805,0,1764925243,13132.62524460999,27640.465522080005,53222.071650000005 2025-12-05,09:00:45.000,339,11136587,7725,0,1764925244,13132.739761879995,28101.6478032,53222.23235376001 2025-12-05,09:00:46.000,339,11136927,7525,0,1764925245,13132.840806529995,29485.850215650004,53222.190431040006 2025-12-05,09:00:47.000,339,11136744,7005,0,1764925246,13132.97553273,26717.325555539996,53222.21139240001 2025-12-05,09:00:48.000,339,11136812,6925,0,1764925247,13133.251721439992,27178.832096640006,53221.97383032001 2025-12-05,09:00:49.000,339,11136973,7685,0,1764925248,13133.211303579992,24410.243994360004,53222.134534079996 2025-12-05,09:00:50.000,339,11136853,7445,0,1764925249,13133.265194059997,30408.81395394,53222.06466288001 2025-12-05,09:00:51.000,339,11136831,7565,0,1764925250,13133.238248820002,30408.722315249994,53222.19741816 2025-12-05,09:00:52.000,339,11136454,6845,0,1764925251,13133.433601809993,31792.974071610006,53222.15549544 2025-12-05,09:00:54.000,339,11136845,7484,0,1764925253,13133.669372659999,27178.451443619997,53222.16248256001 2025-12-05,09:00:55.000,339,11137031,7484,0,1764925254,13133.96577029999,32254.593398790006,53222.1764568 2025-12-05,09:00:56.000,339,11136846,7125,0,1764925255,13134.363212589997,33639.155316870005,53222.288250720005 2025-12-05,09:00:57.000,339,11136794,7005,0,1764925256,13134.659610229988,28563.358769069993,53222.302224959996 2025-12-05,09:00:58.000,339,11136562,7325,0,1764925257,13134.868435839999,26717.7626016,53222.48389008 2025-12-05,09:00:59.000,339,11136879,7565,0,1764925258,13135.08399775999,33639.70514901,53222.14152120001 2025-12-05,09:01:00.000,339,11137108,7045,0,1764925259,13135.05031621,26256.333600929996,53222.504851440004 2025-12-05,09:01:01.000,339,11137006,7125,0,1764925260,13135.21198765,23949.068762370007,53222.5607484 2025-12-05,09:01:02.000,339,11136850,7165,0,1764925261,13135.27261444,30871.56114192,53222.76337488001 2025-12-05,09:01:03.000,339,11136996,7325,0,1764925262,13135.23219658,30409.744439100003,53222.79831048 2025-12-05,09:01:05.000,339,11136724,7205,0,1764925264,13135.838464480003,27179.677992240002,53222.74940064 2025-12-05,09:01:06.000,339,11136820,7525,0,1764925265,13136.020344849989,27640.867322489998,53222.78433624001 2025-12-05,09:01:07.000,339,11136849,7484,0,1764925266,13136.276324629995,24410.75858085,53222.88215592001 2025-12-05,09:01:08.000,339,11136944,7245,0,1764925267,13136.3908419,34562.654789039996,53222.805297599996 2025-12-05,09:01:09.000,339,11136967,7765,0,1764925268,13136.31000618,29486.604472560008,53223.140679359996 2025-12-05,09:01:10.000,339,11136938,7005,0,1764925269,13136.41105083,29025.027440160004,53223.09176952 2025-12-05,09:01:11.000,339,11136697,7525,0,1764925270,13136.458204999995,29024.91465408,53223.21753768001 2025-12-05,09:01:12.000,339,11136759,7405,0,1764925271,13136.565985959991,29947.871343239996,53223.21055056 2025-12-05,09:01:13.000,339,11136693,7445,0,1764925272,13136.34368772999,26717.713257690004,53223.2245248 2025-12-05,09:01:14.000,339,11136604,7125,0,1764925273,13136.579458579996,32716.91763897,53223.2594604 2025-12-05,09:01:16.000,339,11137025,7765,0,1764925275,13136.61314013,28102.105996650003,53223.52497096001 2025-12-05,09:01:17.000,339,11136667,7445,0,1764925276,13136.437996069995,35024.20362492,53223.413177040005 2025-12-05,09:01:18.000,339,11137001,7605,0,1764925277,13136.47167762,34100.605464930006,53223.469074 2025-12-05,09:01:19.000,339,11136795,7525,0,1764925278,13136.437996069995,31792.826039880005,53223.49003536 2025-12-05,09:01:20.000,339,11136761,7525,0,1764925279,13136.539040719996,29485.349727420005,53223.65073912001 2025-12-05,09:01:21.000,339,11136886,7005,0,1764925280,13136.5929312,32253.775699709993,53223.59484216 2025-12-05,09:01:22.000,339,11136835,7685,0,1764925281,13136.788284189992,30407.820026610003,53223.916249680005 2025-12-05,09:01:23.000,339,11136753,7484,0,1764925282,13137.111627069993,24870.742509870004,53223.81843000001 2025-12-05,09:01:24.000,339,11136640,7045,0,1764925283,13137.394552089994,28100.724367169998,53223.83939136001 2025-12-05,09:01:25.000,339,11136679,7165,0,1764925284,13137.475387809995,31331.227860090003,53223.76253304 2025-12-05,09:01:27.000,339,11136617,7565,0,1764925286,13137.70442234999,35022.532981109995,53224.11188904 2025-12-05,09:01:28.000,339,11136862,7005,0,1764925287,13137.70442234999,30869.594434650004,53224.0979148 2025-12-05,09:01:29.000,339,11136795,7445,0,1764925288,13137.967138439992,25793.269202099997,53224.13983752 2025-12-05,09:01:30.000,339,11136888,7205,0,1764925289,13137.946929509992,29946.25004334,53224.167786 2025-12-05,09:01:31.000,339,11136778,7365,0,1764925290,13138.149018809992,27177.845218439994,53224.27957992 2025-12-05,09:01:32.000,339,11136965,6885,0,1764925291,13138.256799770003,24870.47464293,53224.468232160005 2025-12-05,09:01:33.000,339,11136972,7125,0,1764925292,13138.499306929989,29946.468566370007,53224.47521928 2025-12-05,09:01:34.000,339,11136672,6284,0,1764925293,13138.84959505,31330.79081403,53224.58002608001 2025-12-05,09:01:35.000,339,11137048,7405,0,1764925294,13139.038211729996,30408.01035312,53224.58002608001 2025-12-05,09:01:36.000,339,11137080,7325,0,1764925295,13139.469335569993,32253.634717110006,53224.803613920005 2025-12-05,09:01:38.000,339,11136892,6565,0,1764925297,13139.529962359993,30407.911665299995,53224.99925328 2025-12-05,09:01:39.000,339,11136682,6645,0,1764925298,13139.577116529988,29485.138253519995,53225.22982824001 2025-12-05,09:01:40.000,339,11136923,6725,0,1764925299,13139.711842729994,28100.759612819995,53225.15995704001 2025-12-05,09:01:41.000,339,11136843,6725,0,1764925300,13139.82636,30407.784780960006,53225.208866880006 2025-12-05,09:01:42.000,339,11137061,7605,0,1764925301,13140.19012074,29484.806944409997,53225.376557760006 2025-12-05,09:01:43.000,339,11136594,6205,0,1764925302,13140.358528489996,32253.507832770003,53225.43944184 2025-12-05,09:01:44.000,339,11136925,6805,0,1764925303,13140.345055869991,31792.036537320004,53225.50931304 2025-12-05,09:01:45.000,339,11136697,7525,0,1764925304,13140.425891589992,21178.549198470006,53225.88661752 2025-12-05,09:01:46.000,339,11136903,7805,0,1764925305,13140.466309449992,29023.187617229996,53225.97046296001 2025-12-05,09:01:47.000,339,11136549,7645,0,1764925306,13140.668398749993,30407.671994880002,53226.30584472001 2025-12-05,09:01:49.000,339,11136794,7245,0,1764925308,13140.991741629994,35483.81395005,53226.38969016 2025-12-05,09:01:50.000,339,11136591,6685,0,1764925309,13141.01868686999,32253.36685017,53226.27090912 2025-12-05,09:01:51.000,339,11136991,7685,0,1764925310,13141.16014937999,31791.853259940006,53226.49449696 2025-12-05,09:01:52.000,339,11136696,6124,0,1764925311,13141.11973151999,30407.277243599994,53226.49449696 2025-12-05,09:01:53.000,339,11136780,6324,0,1764925312,13141.234248789995,26253.943945859995,53226.913724160004 2025-12-05,09:01:54.000,339,11136916,7165,0,1764925313,13141.34876606,31329.620658450003,53226.64122648001 2025-12-05,09:01:55.000,339,11136807,7765,0,1764925314,13141.604745839992,27176.35080288,53226.815904480005 2025-12-05,09:01:56.000,339,11136673,6965,0,1764925315,13141.759680969997,29944.663989089997,53227.09538928001 2025-12-05,09:01:57.000,339,11136615,7765,0,1764925316,13142.076287539989,30406.156431929994,53227.25609304 2025-12-05,09:01:58.000,339,11136845,7725,0,1764925317,13142.50067506999,26714.957047860007,53227.137312 2025-12-05,09:02:00.000,339,11136867,6885,0,1764925319,13143.059788799997,28099.934864609997,53227.556539200006 2025-12-05,09:02:01.000,339,11136800,7205,0,1764925320,13143.309032269994,33637.181560469995,53227.50762936001 2025-12-05,09:02:02.000,339,11136751,6925,0,1764925321,13143.389867989994,30407.079867959998,53227.584487680004 2025-12-05,09:02:03.000,339,11136779,6765,0,1764925322,13143.56501205,29483.911704900005,53227.891920960006 2025-12-05,09:02:04.000,339,11136838,7005,0,1764925323,13143.753628729995,31329.599511060005,53227.95480504 2025-12-05,09:02:05.000,339,11136725,7685,0,1764925324,13143.834464449996,27638.005375709996,53228.10153456001 2025-12-05,09:02:06.000,339,11136796,6365,0,1764925325,13144.050026370001,29483.397118409994,53228.24826408001 2025-12-05,09:02:07.000,339,11137077,6885,0,1764925326,13144.151071020002,28560.39108534,53228.2901868 2025-12-05,09:02:08.000,339,11136777,7565,0,1764925327,13144.481150209998,25791.7888848,53228.52076176 2025-12-05,09:02:09.000,339,11136962,7165,0,1764925328,13144.912274049995,30867.761660849996,53228.62556856 2025-12-05,09:02:11.000,339,11136955,7605,0,1764925330,13145.430969920002,31791.091953900002,53228.96793744001 2025-12-05,09:02:12.000,339,11136815,6885,0,1764925331,13145.545487189993,29945.354803830007,53229.233448000006 2025-12-05,09:02:13.000,339,11136660,6084,0,1764925332,13145.518541949998,30868.170510390002,53229.24742224 2025-12-05,09:02:14.000,339,11136536,7325,0,1764925333,13145.686949699993,33175.30846461,53229.52690704 2025-12-05,09:02:15.000,339,11136926,6445,0,1764925334,13145.619586599998,29483.615641440003,53229.55485552 2025-12-05,09:02:16.000,339,11136741,7005,0,1764925335,13145.754312799989,31329.120170220005,53229.764469120004 2025-12-05,09:02:17.000,339,11136846,7005,0,1764925336,13145.93619316999,36405.057700620004,53229.70857216001 2025-12-05,09:02:18.000,339,11136659,7725,0,1764925337,13145.91598423999,27637.49783835,53229.9670956 2025-12-05,09:02:19.000,339,11136808,6405,0,1764925338,13145.96313841,25330.15545936,53229.87626304001 2025-12-05,09:02:20.000,339,11136710,7125,0,1764925339,13146.151755089995,30406.156431929994,53230.25356752 2025-12-05,09:02:22.000,339,11136657,6845,0,1764925341,13146.454889039996,29944.93890516,53230.44920688001 2025-12-05,09:02:23.000,339,11136816,7325,0,1764925342,13146.656978339997,23946.129275159998,53230.39330992 2025-12-05,09:02:24.000,339,11136918,6205,0,1764925343,13146.717605129998,29021.946970350007,53230.78458864001 2025-12-05,09:02:25.000,339,11136644,6485,0,1764925344,13146.912958119989,28099.293393779997,53230.791575760006 2025-12-05,09:02:26.000,339,11136674,7525,0,1764925345,13146.933167049989,32252.154399809995,53230.76362728001 2025-12-05,09:02:27.000,339,11136793,7805,0,1764925346,13146.912958119989,31329.380988029996,53230.99420224 2025-12-05,09:02:28.000,339,11136734,7484,0,1764925347,13147.040948009999,25330.373982389996,53230.98721512 2025-12-05,09:02:29.000,339,11137014,7245,0,1764925348,13147.12178373,32252.041613730005,53231.35054536 2025-12-05,09:02:30.000,339,11136936,7525,0,1764925349,13147.36429089,26714.3790192,53231.441377920004 2025-12-05,09:02:31.000,339,11137061,7885,0,1764925350,13147.47880815999,32252.203743720005,53231.60208168001 2025-12-05,09:02:33.000,339,11136857,7805,0,1764925352,13147.822359969992,30867.691169550002,53231.69990136001 2025-12-05,09:02:34.000,339,11136697,7605,0,1764925353,13147.936877239998,26714.773770479995,53231.66496576 2025-12-05,09:02:35.000,339,11136808,6725,0,1764925354,13148.192857019989,32713.773726989995,53231.79073392001 2025-12-05,09:02:36.000,339,11136811,7484,0,1764925355,13148.287165359994,36866.627683889994,53231.75579832 2025-12-05,09:02:37.000,339,11136809,7765,0,1764925356,13148.27369273999,25330.33168761,53232.028296 2025-12-05,09:02:38.000,339,11136717,7525,0,1764925357,13148.44210049,29483.249086680007,53232.112141440004 2025-12-05,09:02:39.000,339,11136862,7405,0,1764925358,13148.47578203999,27637.533083999995,53231.98637328001 2025-12-05,09:02:40.000,339,11136661,7805,0,1764925359,13148.51619989999,29021.643857760006,53232.300793680006 2025-12-05,09:02:41.000,339,11136651,7925,0,1764925360,13148.65766240999,29021.37599082,53232.25887096 2025-12-05,09:02:42.000,339,11136514,7245,0,1764925361,13148.76544337,29482.755647579994,53232.47547168 2025-12-05,09:02:44.000,339,11136682,7365,0,1764925363,13149.088786250002,29021.2068117,53232.67809816001 2025-12-05,09:02:45.000,339,11136717,7045,0,1764925364,13149.243721379993,24406.839264570008,53232.852776160005 2025-12-05,09:02:46.000,339,11136795,7685,0,1764925365,13149.55359163999,29021.277302999995,53232.92264736001 2025-12-05,09:02:47.000,339,11136632,7205,0,1764925366,13149.75568093999,26713.977218789994,53233.076364 2025-12-05,09:02:48.000,339,11137030,7165,0,1764925367,13149.85672558999,32712.871438350005,53233.06238976001 2025-12-05,09:02:49.000,339,11136820,7205,0,1764925368,13149.890407139996,25329.718413299997,53233.12527384 2025-12-05,09:02:50.000,339,11136752,7325,0,1764925369,13149.708526769995,33635.56026057,53232.950595840004 2025-12-05,09:02:51.000,339,11136872,7405,0,1764925370,13149.74220832,29020.840256940006,53233.27200336 2025-12-05,09:02:52.000,339,11136809,7484,0,1764925371,13149.587273189994,26713.77279402,53233.71219192001 2025-12-05,09:02:53.000,339,11136819,7605,0,1764925372,13149.58053688,31327.830179430006,53233.44668136001 2025-12-05,09:02:55.000,339,11136747,6605,0,1764925374,13149.378447579998,28559.256175410002,53233.71219192001 2025-12-05,09:02:56.000,339,11136797,7205,0,1764925375,13149.391920199989,26252.167565099997,53233.53751392 2025-12-05,09:02:57.000,339,11137005,7845,0,1764925376,13149.250457689988,30405.13430808,53233.79603736 2025-12-05,09:02:58.000,339,11136975,6925,0,1764925377,13149.452546989989,32250.547198169996,53233.76110176001 2025-12-05,09:02:59.000,339,11136882,6365,0,1764925378,13149.391920199989,31789.118197500007,53233.907831280005 2025-12-05,09:03:00.000,339,11136693,6925,0,1764925379,13149.216776139998,33173.50388733001,53233.9148184 2025-12-05,09:03:01.000,339,11136905,6925,0,1764925380,13148.967532670002,29943.486784380002,53233.93577976 2025-12-05,09:03:02.000,339,11136945,6845,0,1764925381,13149.028159460002,26251.66002774,53234.11744488001 2025-12-05,09:03:03.000,339,11136750,6284,0,1764925382,13148.718289199991,30866.295441809998,53234.06154792 2025-12-05,09:03:04.000,339,11136791,7805,0,1764925383,13148.53640882999,33635.12321451001,53234.11045776 2025-12-05,09:03:06.000,339,11136820,6324,0,1764925385,13148.226538569994,27174.807043409994,53234.2292388 2025-12-05,09:03:07.000,339,11136833,7645,0,1764925386,13147.970558790003,27635.54522934,53234.145393360006 2025-12-05,09:03:08.000,339,11136798,5965,0,1764925387,13147.990767720003,27174.24311301,53234.26417440001 2025-12-05,09:03:09.000,339,11136768,6324,0,1764925388,13148.233274879989,32711.369973659996,53234.06853504001 2025-12-05,09:03:10.000,339,11136629,6685,0,1764925389,13148.33431952999,30865.400202300007,53234.026612320005 2025-12-05,09:03:11.000,339,11136822,7325,0,1764925390,13148.347792149994,35479.93692855,53234.32007136 2025-12-05,09:03:12.000,339,11136664,6565,0,1764925391,13148.428627869995,26251.448553840004,53234.25020016 2025-12-05,09:03:13.000,339,11136612,6284,0,1764925392,13148.630717169995,29481.55024635,53234.0545608 2025-12-05,09:03:14.000,339,11136745,7805,0,1764925393,13148.307374289994,30404.570377680007,53234.09648352001 2025-12-05,09:03:15.000,339,11136741,7525,0,1764925394,13148.34105584,29943.247113959995,53234.13840624001 2025-12-05,09:03:17.000,339,11136602,6324,0,1764925396,13148.408418939995,29481.73352373,53234.18032896 2025-12-05,09:03:18.000,339,11136794,7365,0,1764925397,13148.52293621,32250.258183840007,53234.3689812 2025-12-05,09:03:19.000,339,11136739,6845,0,1764925398,13148.57682668999,29943.211868309998,53234.23622592001 2025-12-05,09:03:20.000,339,11136850,6365,0,1764925399,13148.671135029996,31788.934920119995,53234.16635472001 2025-12-05,09:03:21.000,339,11136647,6525,0,1764925400,13148.570090379995,30404.739556800007,53234.243213040005 2025-12-05,09:03:22.000,339,11136772,6205,0,1764925401,13148.3814737,29943.33875265,53234.34103272 2025-12-05,09:03:23.000,339,11137006,6445,0,1764925402,13148.34105584,29020.346817840007,53234.4388524 2025-12-05,09:03:24.000,339,11136755,6885,0,1764925403,13148.213065949989,31327.41428076,53234.45282664001 2025-12-05,09:03:25.000,339,11136839,6725,0,1764925404,13148.044658199993,24405.7889442,53234.38994256 2025-12-05,09:03:26.000,339,11136811,6725,0,1764925405,13147.741524249992,29019.78288744,53234.43186528001 2025-12-05,09:03:28.000,339,11136848,7165,0,1764925407,13147.701106389992,24404.886655559996,53234.41789104 2025-12-05,09:03:29.000,339,11136804,6485,0,1764925408,13147.748260560002,29019.021581399997,53234.28513576001 2025-12-05,09:03:30.000,339,11136806,6885,0,1764925409,13147.822359969992,31787.503946729994,53234.45282664001 2025-12-05,09:03:31.000,339,11136797,7765,0,1764925410,13147.997504029998,34556.24008074,53234.410903920005 2025-12-05,09:03:32.000,339,11136771,6725,0,1764925411,13148.125493919993,28557.797005500004,53234.3689812 2025-12-05,09:03:33.000,339,11136834,6324,0,1764925412,13148.044658199993,30865.111187970004,53234.35500696001 2025-12-05,09:03:34.000,339,11136775,6965,0,1764925413,13148.091812369988,27635.298509789995,53234.43186528001 2025-12-05,09:03:35.000,339,11136919,6885,0,1764925414,13148.031185579988,26712.532147139995,53234.41789104 2025-12-05,09:03:36.000,339,11136757,6685,0,1764925415,13147.869514140002,25328.08301514,53234.592569039996 2025-12-05,09:03:37.000,339,11136789,7685,0,1764925416,13147.903195689993,29481.042708990004,53234.4388524 2025-12-05,09:03:39.000,339,11136698,7085,0,1764925418,13147.849305210002,28558.212904169995,53234.480775120006 2025-12-05,09:03:40.000,339,11136821,7765,0,1764925419,13147.781942109992,29480.795989439997,53234.71833720001 2025-12-05,09:03:41.000,339,11136969,6845,0,1764925420,13147.795414729997,33172.62979521,53234.578594800005 2025-12-05,09:03:42.000,339,11136645,7525,0,1764925421,13147.815623659997,29019.599610060002,53234.46680088 2025-12-05,09:03:43.000,339,11136846,7125,0,1764925422,13147.822359969992,31326.829202969995,53234.49474936 2025-12-05,09:03:44.000,339,11136837,6845,0,1764925423,13147.667424840001,29942.274334019996,53234.57160768001 2025-12-05,09:03:45.000,339,11136815,7645,0,1764925424,13147.788678420002,30403.661039910003,53234.58558192 2025-12-05,09:03:46.000,339,11136725,6765,0,1764925425,13147.741524249992,30865.111187970004,53234.6135304 2025-12-05,09:03:47.000,339,11136591,7525,0,1764925426,13147.950349860002,33172.354879139995,53234.66942736001 2025-12-05,09:03:48.000,339,11136830,7205,0,1764925427,13147.950349860002,31788.060828,53234.71135008 2025-12-05,09:03:50.000,339,11136689,6605,0,1764925429,13148.105284989993,28096.635871770006,53234.59955616001 2025-12-05,09:03:51.000,339,11136766,6605,0,1764925430,13147.990767720003,28096.621773510007,53234.627504640004 2025-12-05,09:03:52.000,339,11136785,7725,0,1764925431,13148.044658199993,28557.895693319995,53234.795195520004 2025-12-05,09:03:53.000,339,11136698,6124,0,1764925432,13148.091812369988,32249.602614749994,53234.69038872001 2025-12-05,09:03:54.000,339,11136556,7285,0,1764925433,13148.085076059993,33634.00240284001,53234.50173648001 2025-12-05,09:03:55.000,339,11136466,6525,0,1764925434,13148.145702849994,29480.739596400002,53234.77423416 2025-12-05,09:03:56.000,339,11136629,7045,0,1764925435,13148.091812369988,31326.589532550002,53234.80218264 2025-12-05,09:03:57.000,339,11136563,7765,0,1764925436,13148.152439159989,31326.526090379994,53234.795195520004 2025-12-05,09:03:58.000,339,11136893,7685,0,1764925437,13148.125493919993,28096.501938300004,53234.71833720001 2025-12-05,09:03:59.000,339,11136870,6445,0,1764925438,13148.138966539998,25789.307591040008,53234.96987352 2025-12-05,09:04:01.000,339,11136774,6445,0,1764925440,13148.260220119999,36864.259176210006,53234.795195520004 2025-12-05,09:04:02.000,339,11136829,6965,0,1764925441,13148.31411059999,26712.659031479998,53234.83013112 2025-12-05,09:04:03.000,339,11136731,6605,0,1764925442,13148.199593329999,31326.906743400003,53234.6834016 2025-12-05,09:04:04.000,339,11136773,6605,0,1764925443,13148.226538569994,25328.40022599,53234.94891216 2025-12-05,09:04:05.000,339,11136727,6765,0,1764925444,13148.112021299989,31326.723466020005,53234.8930152 2025-12-05,09:04:06.000,339,11137030,6245,0,1764925445,13147.957086169998,33172.49586174,53234.88602808001 2025-12-05,09:04:07.000,339,11136770,6324,0,1764925446,13148.058130819998,29480.711399880005,53234.88602808001 2025-12-05,09:04:08.000,339,11136857,6805,0,1764925447,13148.010976649988,29480.506975109995,53234.8930152 2025-12-05,09:04:09.000,339,11136696,6045,0,1764925448,13147.984031409993,32710.66506066,53235.01179624 2025-12-05,09:04:10.000,339,11136771,6685,0,1764925449,13148.051394509988,30403.449566010007,53234.85109248 2025-12-05,09:04:12.000,339,11136762,6165,0,1764925451,13148.213065949989,31326.420353430003,53234.92096368 2025-12-05,09:04:13.000,339,11136876,7005,0,1764925452,13148.246747499994,30865.231023180007,53234.94192504 2025-12-05,09:04:14.000,339,11136836,7165,0,1764925453,13148.199593329999,27173.643936959998,53235.03974472 2025-12-05,09:04:15.000,339,11136946,7405,0,1764925454,13148.152439159989,27634.76982504,53234.97686064001 2025-12-05,09:04:16.000,339,11136944,6525,0,1764925455,13148.017712959998,35479.1262786,53234.95589928001 2025-12-05,09:04:17.000,339,11136527,7405,0,1764925456,13148.078339749998,32710.242112859996,53235.08865456 2025-12-05,09:04:18.000,339,11136596,7205,0,1764925457,13147.990767720003,27173.347873499995,53234.97686064001 2025-12-05,09:04:19.000,339,11136764,6245,0,1764925458,13147.923404619993,28557.458647260006,53234.88602808001 2025-12-05,09:04:20.000,339,11136758,6645,0,1764925459,13147.856041519997,29941.661059709993,53235.05371896001 2025-12-05,09:04:21.000,339,11136830,7285,0,1764925460,13147.748260560002,31787.214932400006,53234.90698944001 2025-12-05,09:04:23.000,339,11136775,6685,0,1764925462,13147.633743289996,28095.832270950006,53235.10262880001 2025-12-05,09:04:24.000,339,11136460,7125,0,1764925463,13147.647215910001,29018.746665330007,53234.913976560005 2025-12-05,09:04:25.000,339,11136974,6284,0,1764925464,13147.754996869997,30864.089064119995,53234.83013112 2025-12-05,09:04:26.000,339,11137010,6365,0,1764925465,13147.707842700001,29941.25221017,53234.85109248 2025-12-05,09:04:27.000,339,11136592,7365,0,1764925466,13147.842568899992,29940.913851930003,53235.081667440005 2025-12-05,09:04:28.000,339,11136781,6805,0,1764925467,13147.822359969992,29017.921917119995,53234.96987352 2025-12-05,09:04:29.000,339,11136949,7725,0,1764925468,13147.950349860002,27633.578522070005,53234.823144 2025-12-05,09:04:30.000,339,11136952,7285,0,1764925469,13147.795414729997,26710.290523799995,53235.01878336 2025-12-05,09:04:31.000,339,11136782,6005,0,1764925470,13147.775205799997,33631.739632109995,53235.130577280004 2025-12-05,09:04:32.000,339,11136617,7005,0,1764925471,13147.701106389992,34092.879618449995,53234.80916976001 2025-12-05,09:04:34.000,339,11136659,6685,0,1764925473,13147.310400409995,27633.049837319995,53234.83013112 2025-12-05,09:04:35.000,339,11137059,7484,0,1764925474,13147.32387303,32708.43753558,53234.8930152 2025-12-05,09:04:36.000,339,11136913,6765,0,1764925475,13147.27671885999,29939.962219380002,53234.85109248 2025-12-05,09:04:37.000,339,11136609,7605,0,1764925476,13147.081365869999,26709.74069166,53234.73231144 2025-12-05,09:04:38.000,339,11136993,6845,0,1764925477,13147.15546527999,30862.030718160007,53234.46680088 2025-12-05,09:04:39.000,339,11136844,7165,0,1764925478,13146.939903359998,27632.542299959998,53234.795195520004 2025-12-05,09:04:40.000,339,11136873,8125,0,1764925479,13146.966848599994,29939.207962469998,53234.85109248 2025-12-05,09:04:41.000,339,11136724,5645,0,1764925480,13146.737814059998,32246.437555380006,53234.64147888001 2025-12-05,09:04:42.000,339,11137031,7045,0,1764925481,13146.522252139992,26247.938087100003,53234.72532432 2025-12-05,09:04:43.000,339,11136712,6205,0,1764925482,13146.609824170002,30400.848437039996,53234.58558192 2025-12-05,09:04:45.000,339,11137101,7085,0,1764925484,13146.12480985,27632.408366489995,53234.592569039996 2025-12-05,09:04:46.000,339,11136645,7725,0,1764925485,13145.94292948,29016.208978530005,53234.529684960005 2025-12-05,09:04:47.000,339,11136910,6284,0,1764925486,13145.666740769993,27170.140519349996,53234.65545312 2025-12-05,09:04:48.000,339,11136706,6405,0,1764925487,13145.404024679992,27631.738699139998,53234.39692968 2025-12-05,09:04:49.000,339,11137010,6245,0,1764925488,13145.329925270002,23478.771956159995,53234.27116152 2025-12-05,09:04:50.000,339,11136981,6765,0,1764925489,13145.134572279996,30399.628937550006,53234.34103272 2025-12-05,09:04:51.000,339,11136757,6565,0,1764925490,13145.114363349996,25324.08615843,53234.1593676 2025-12-05,09:04:52.000,339,11136776,6485,0,1764925491,13144.993109769995,27630.949196579997,53234.23622592001 2025-12-05,09:04:53.000,339,11136599,6765,0,1764925492,13144.993109769995,29937.995512110007,53234.11045776 2025-12-05,09:04:54.000,339,11136978,6284,0,1764925493,13144.88532881,29937.678301260006,53233.858921440005 2025-12-05,09:04:56.000,339,11136698,7365,0,1764925495,13144.689975819994,30860.247288269995,53233.97071536001 2025-12-05,09:04:57.000,339,11136623,6885,0,1764925496,13144.582194859999,25323.190918919994,53233.810011600006 2025-12-05,09:04:58.000,339,11136903,6885,0,1764925497,13144.494622829989,29937.403385190002,53233.642320720006 2025-12-05,09:04:59.000,339,11136845,7765,0,1764925498,13144.211697810002,24862.100276490004,53233.61437224001 2025-12-05,09:05:00.000,339,11136727,6805,0,1764925499,13144.097180539997,27630.476904869996,53233.49559120001 2025-12-05,09:05:01.000,339,11136801,7525,0,1764925500,13143.969190650001,29475.565534980007,53233.43270712 2025-12-05,09:05:02.000,339,11136817,6885,0,1764925501,13143.794046589996,26245.654168980007,53233.3209132 2025-12-05,09:05:03.000,339,11136792,7365,0,1764925502,13143.753628729995,32243.653149029997,53233.20911928001 2025-12-05,09:05:04.000,339,11136691,6605,0,1764925503,13143.975926959996,27629.341994939998,53233.069376880005 2025-12-05,09:05:05.000,339,11136750,6405,0,1764925504,13144.009608510001,27629.052980609995,53233.020467040005 2025-12-05,09:05:07.000,339,11136849,6685,0,1764925506,13143.922036479991,26244.864666420006,53232.90867312 2025-12-05,09:05:08.000,339,11136697,6605,0,1764925507,13144.164543639992,32242.877744729994,53232.733995120005 2025-12-05,09:05:09.000,339,11136922,6205,0,1764925508,13144.097180539997,26244.526308180008,53232.69905952 2025-12-05,09:05:10.000,339,11136644,7245,0,1764925509,13144.124125779992,33165.29870001,53232.6920724 2025-12-05,09:05:11.000,339,11136761,6885,0,1764925510,13144.292533530002,29935.563562259995,53232.45451032 2025-12-05,09:05:12.000,339,11136749,7645,0,1764925511,13144.386841869993,31319.914006439998,53232.447523200004 2025-12-05,09:05:13.000,339,11136806,6165,0,1764925512,13144.299269839998,33626.762946329996,53232.47547168 2025-12-05,09:05:14.000,339,11136812,6525,0,1764925513,13144.326215079993,30397.218135090006,53232.25887096 2025-12-05,09:05:15.000,339,11137080,7205,0,1764925514,13144.319478769998,30397.013710319996,53232.27284520001 2025-12-05,09:05:16.000,339,11136803,7965,0,1764925515,13144.407050799993,32242.631025180002,53232.10515432001 2025-12-05,09:05:18.000,339,11136769,6605,0,1764925517,13144.339687699998,31781.166778860003,53232.19598688 2025-12-05,09:05:19.000,339,11136705,7045,0,1764925518,13144.211697810002,28089.847559579997,53231.97938616 2025-12-05,09:05:20.000,339,11136773,6805,0,1764925519,13144.016344819996,31780.905961049997,53231.95143768 2025-12-05,09:05:21.000,339,11136705,6925,0,1764925520,13143.989399580001,29012.360153550006,53232.02130888 2025-12-05,09:05:22.000,339,11136972,7085,0,1764925521,13143.84120075999,33164.69247482999,53231.90951496001 2025-12-05,09:05:23.000,339,11136751,7325,0,1764925522,13143.854673379996,33164.53034483999,53231.76977256001 2025-12-05,09:05:24.000,339,11136884,7245,0,1764925523,13143.76036503999,29011.909009230003,53231.59509456 2025-12-05,09:05:25.000,339,11136750,6205,0,1764925524,13143.84120075999,29473.063093830002,53231.65099152001 2025-12-05,09:05:26.000,339,11136793,7645,0,1764925525,13143.84120075999,29011.845567059994,53231.57413320001 2025-12-05,09:05:27.000,339,11136746,6205,0,1764925526,13143.61890252999,28089.03690963,53231.678940000005 2025-12-05,09:05:29.000,339,11136966,7365,0,1764925528,13143.53806680999,31318.511229569995,53231.329584 2025-12-05,09:05:30.000,339,11137029,7005,0,1764925529,13143.52459419,33164.12854443,53231.61605592 2025-12-05,09:05:31.000,339,11136862,6245,0,1764925530,13143.52459419,25781.56059717,53231.2597128 2025-12-05,09:05:32.000,339,11136556,7245,0,1764925531,13143.49764894999,27165.523339199994,53231.25272568 2025-12-05,09:05:33.000,339,11136809,8045,0,1764925532,13143.45723108999,31318.017790469996,53231.26669992001 2025-12-05,09:05:34.000,339,11136671,6845,0,1764925533,13143.6660567,27626.973487259995,53231.14791888001 2025-12-05,09:05:35.000,339,11136776,6284,0,1764925534,13143.814255519996,26242.573699169996,53231.126957520006 2025-12-05,09:05:36.000,339,11136761,7484,0,1764925535,13143.78057396999,29933.58980586,53230.97324088 2025-12-05,09:05:37.000,339,11136801,6845,0,1764925536,13143.652584079995,32240.544482700003,53230.99420224 2025-12-05,09:05:38.000,339,11136852,7285,0,1764925537,13143.632375149995,27626.339065559994,53231.11298328 2025-12-05,09:05:40.000,339,11136817,7845,0,1764925539,13143.814255519996,29933.223251100004,53231.0151636 2025-12-05,09:05:41.000,339,11136692,6405,0,1764925540,13143.74689242,31317.425663550006,53230.93131816001 2025-12-05,09:05:42.000,339,11136810,7285,0,1764925541,13143.82099182999,29932.9412859,53230.82651136 2025-12-05,09:05:43.000,339,11136851,6525,0,1764925542,13143.868146,32239.740881880003,53230.75664016 2025-12-05,09:05:44.000,339,11136907,7845,0,1764925543,13143.955718029996,27626.021854709994,53230.77760152 2025-12-05,09:05:45.000,339,11136945,6925,0,1764925544,13143.854673379996,30394.356188310005,53230.81253712001 2025-12-05,09:05:46.000,339,11136716,6045,0,1764925545,13143.854673379996,31778.516305979996,53230.64484624001 2025-12-05,09:05:47.000,339,11137104,7125,0,1764925546,13143.88835493,28548.86575779,53230.71471744001 2025-12-05,09:05:48.000,339,11136966,6445,0,1764925547,13143.935509099996,28087.309872779995,53230.602923520004 2025-12-05,09:05:49.000,339,11136748,7285,0,1764925548,13144.238643049997,31317.02386314,53230.69375608001 2025-12-05,09:05:51.000,339,11136680,6525,0,1764925550,13144.238643049997,25780.460932889997,53230.49811672001 2025-12-05,09:05:52.000,339,11136604,6284,0,1764925551,13144.204961499992,28548.56969433,53230.44920688001 2025-12-05,09:05:53.000,339,11136848,6365,0,1764925552,13144.029817440001,29009.970498480005,53230.56798792001 2025-12-05,09:05:54.000,339,11136456,7125,0,1764925553,13144.151071020002,28548.471006509993,53230.52606520001 2025-12-05,09:05:55.000,339,11136898,7325,0,1764925554,13144.164543639992,25780.052083350005,53230.60991064 2025-12-05,09:05:56.000,339,11136802,7245,0,1764925555,13144.198225189997,27625.345138229997,53230.41427128 2025-12-05,09:05:57.000,339,11136551,6885,0,1764925556,13144.225170429992,27163.902039299996,53230.456194000006 2025-12-05,09:05:58.000,339,11136781,7605,0,1764925557,13144.393578179988,28547.878879590004,53230.44920688001 2025-12-05,09:05:59.000,339,11137050,6405,0,1764925558,13144.373369249988,29932.257520290004,53230.54003944 2025-12-05,09:06:00.000,339,11136632,7245,0,1764925559,13144.501359139998,23934.357228060006,53230.4212584 2025-12-05,09:06:02.000,339,11136759,7885,0,1764925561,13144.339687699998,29009.68853328,53230.52606520001 2025-12-05,09:06:03.000,339,11136852,6205,0,1764925562,13144.299269839998,35930.136665130005,53230.36536144 2025-12-05,09:06:04.000,339,11136772,6365,0,1764925563,13144.184752569992,28547.737896990002,53230.47016824 2025-12-05,09:06:05.000,339,11137001,7765,0,1764925564,13144.225170429992,27163.51433715,53230.33042584001 2025-12-05,09:06:06.000,339,11136852,7165,0,1764925565,13144.157807329997,29008.72280247,53230.60991064 2025-12-05,09:06:07.000,339,11136614,6365,0,1764925566,13144.137598399997,34545.15884838,53230.37234856 2025-12-05,09:06:08.000,339,11136676,6525,0,1764925567,13144.272324600002,29469.89803446,53230.51907808 2025-12-05,09:06:09.000,339,11136847,7765,0,1764925568,13144.312742460002,25778.747994300007,53230.5610008 2025-12-05,09:06:10.000,339,11136681,6645,0,1764925569,13144.407050799993,32238.359252399998,53230.44221976 2025-12-05,09:06:11.000,339,11136701,7685,0,1764925570,13144.433996039988,30392.854723619996,53230.35837432001 2025-12-05,09:06:13.000,339,11136629,6685,0,1764925572,13144.454204969988,32238.81744585,53230.32343872 2025-12-05,09:06:14.000,339,11136641,7765,0,1764925573,13144.474413899989,33161.65429979999,53230.37234856 2025-12-05,09:06:15.000,339,11136947,7685,0,1764925574,13144.353160320003,29932.13063595,53230.53305232 2025-12-05,09:06:16.000,339,11136799,6845,0,1764925575,13144.285797219993,29932.00375161,53230.47715536001 2025-12-05,09:06:17.000,339,11136918,6365,0,1764925576,13144.198225189997,29009.117553749995,53230.47715536001 2025-12-05,09:06:18.000,339,11136794,6324,0,1764925577,13144.178016259997,29931.609000330005,53230.47016824 2025-12-05,09:06:19.000,339,11136507,6885,0,1764925578,13144.258851979997,26240.480107559997,53230.23959328001 2025-12-05,09:06:20.000,339,11136951,6605,0,1764925579,13144.110653160002,30853.95241518,53230.51907808 2025-12-05,09:06:21.000,339,11136909,7005,0,1764925580,13144.110653160002,25317.488172750003,53230.386322800005 2025-12-05,09:06:22.000,339,11136944,6284,0,1764925581,13144.083707919992,34083.913125089995,53230.64484624001 2025-12-05,09:06:24.000,339,11136891,6525,0,1764925583,13143.969190650001,32699.351207009997,53230.3513872 2025-12-05,09:06:25.000,339,11136618,6485,0,1764925584,13143.962454339991,28085.618081580003,53230.40728416001 2025-12-05,09:06:26.000,339,11136749,6965,0,1764925585,13143.928772790001,28085.80135896,53230.288503120006 2025-12-05,09:06:27.000,339,11137074,6205,0,1764925586,13143.969190650001,32238.274662840005,53230.14876072 2025-12-05,09:06:28.000,339,11136817,7805,0,1764925587,13144.029817440001,24856.327039020005,53230.288503120006 2025-12-05,09:06:29.000,339,11136842,6324,0,1764925588,13144.050026370001,28086.069225900006,53230.27452888 2025-12-05,09:06:30.000,339,11136919,7725,0,1764925589,13143.90856386,33161.358236340006,53230.42824552001 2025-12-05,09:06:31.000,339,11136722,6645,0,1764925590,13144.117389469997,31315.635184529994,53230.32343872 2025-12-05,09:06:32.000,339,11136955,7005,0,1764925591,13144.070235300002,32699.865793499994,53230.3164516 2025-12-05,09:06:33.000,339,11136822,6405,0,1764925592,13143.928772790001,27624.809404350002,53230.30247736 2025-12-05,09:06:35.000,339,11136667,7565,0,1764925594,13143.868146,26240.240437140004,53230.337412960005 2025-12-05,09:06:36.000,339,11136752,6284,0,1764925595,13143.854673379996,26240.078307150005,53230.40728416001 2025-12-05,09:06:37.000,339,11136687,7765,0,1764925596,13143.874882309996,29008.384444230003,53230.27452888 2025-12-05,09:06:38.000,339,11136942,7205,0,1764925597,13143.78731028,31776.591893489996,53230.23260616001 2025-12-05,09:06:39.000,339,11136785,6765,0,1764925598,13143.68626563,29931.305887740004,53230.15574784 2025-12-05,09:06:40.000,339,11136850,6205,0,1764925599,13143.612166219995,31315.40256324,53230.2465804 2025-12-05,09:06:41.000,339,11136915,7085,0,1764925600,13143.56501205,31776.591893489996,53230.218631920005 2025-12-05,09:06:42.000,339,11136847,6725,0,1764925601,13143.50438526,31776.54959871,53230.14876072 2025-12-05,09:06:43.000,339,11136952,6485,0,1764925602,13143.531330499995,24394.552630980004,53229.96010848 2025-12-05,09:06:44.000,339,11136744,7005,0,1764925603,13143.55827573999,28546.828559219997,53230.02299256001 2025-12-05,09:06:46.000,339,11136842,6525,0,1764925605,13143.470703709994,31314.93027153,53229.99504408001 2025-12-05,09:06:47.000,339,11136712,6365,0,1764925606,13143.45723108999,29930.629171260007,53230.16273496001 2025-12-05,09:06:48.000,339,11136971,7645,0,1764925607,13143.45723108999,31776.429763499997,53229.89722440001 2025-12-05,09:06:49.000,339,11136914,6124,0,1764925608,13143.207987619993,29469.179023200006,53229.92517288001 2025-12-05,09:06:50.000,339,11137009,7685,0,1764925609,13143.302295959998,27162.315985049994,53229.80639184001 2025-12-05,09:06:51.000,339,11136745,6645,0,1764925610,13143.288823339994,29930.86884168,53229.84132744 2025-12-05,09:06:52.000,339,11136988,6045,0,1764925611,13143.288823339994,31314.845681969993,53229.70857216001 2025-12-05,09:06:53.000,339,11136792,6284,0,1764925612,13143.275350719989,27623.70269094,53229.69459792 2025-12-05,09:06:54.000,339,11137063,7845,0,1764925613,13143.187778689993,29930.70671169,53229.64568808 2025-12-05,09:06:55.000,339,11136822,7245,0,1764925614,13143.228196549993,30853.388484780007,53229.77844336001 2025-12-05,09:06:57.000,339,11136967,6925,0,1764925616,13143.302295959998,27623.836624410003,53229.65966232001 2025-12-05,09:06:58.000,339,11136720,7245,0,1764925617,13143.295559649989,28085.054151179997,53229.450048720006 2025-12-05,09:06:59.000,339,11136788,7325,0,1764925618,13143.342713819999,31314.549618510006,53229.498958560005 2025-12-05,09:07:00.000,339,11137030,7245,0,1764925619,13143.322504889999,29930.474090400006,53229.568829760006 2025-12-05,09:07:01.000,339,11136780,6245,0,1764925620,13143.403340609999,34544.157871920004,53229.43607448 2025-12-05,09:07:02.000,339,11136725,6885,0,1764925621,13143.4639674,31314.732895890003,53229.31729344 2025-12-05,09:07:03.000,339,11136882,6205,0,1764925622,13143.423549539999,28085.096445960007,53229.331267680005 2025-12-05,09:07:04.000,339,11136766,6405,0,1764925623,13143.362922749999,29930.37540258,53229.46402296 2025-12-05,09:07:05.000,339,11136746,6405,0,1764925624,13143.389867989994,28546.250530560006,53229.3382548 2025-12-05,09:07:06.000,339,11136974,7405,0,1764925625,13143.221460239998,30391.628175000005,53229.282357840006 2025-12-05,09:07:08.000,339,11136617,7845,0,1764925627,13143.147360829993,28084.462024260007,53229.03780864001 2025-12-05,09:07:09.000,339,11136903,7845,0,1764925628,13143.261878099998,29007.031011269995,53229.27537072001 2025-12-05,09:07:10.000,339,11136889,6685,0,1764925629,13143.376395369989,29007.14379735,53229.14960256 2025-12-05,09:07:11.000,339,11136729,6645,0,1764925630,13143.531330499995,33621.187084499994,53229.10069272 2025-12-05,09:07:12.000,339,11136786,7285,0,1764925631,13143.693001939995,26700.760100040003,53229.00287304 2025-12-05,09:07:13.000,339,11136697,7605,0,1764925632,13143.450494779994,27162.182051580006,53228.89107912001 2025-12-05,09:07:14.000,339,11136745,7805,0,1764925633,13143.470703709994,24394.059191880006,53228.9539632 2025-12-05,09:07:15.000,339,11136912,6205,0,1764925634,13143.410076919994,26239.528475009996,53229.00287304 2025-12-05,09:07:16.000,339,11136794,7325,0,1764925635,13143.41681322999,31314.803387189997,53228.96793744001 2025-12-05,09:07:17.000,339,11136771,6845,0,1764925636,13143.376395369989,28546.271677950004,53229.03082152 2025-12-05,09:07:19.000,339,11136758,6124,0,1764925638,13143.342713819999,31314.521421989994,53228.83518216 2025-12-05,09:07:20.000,339,11136835,7925,0,1764925639,13143.423549539999,28084.828579020003,53229.10069272 2025-12-05,09:07:21.000,339,11136874,7365,0,1764925640,13143.362922749999,31314.676502849994,53228.96793744001 2025-12-05,09:07:22.000,339,11136887,6445,0,1764925641,13143.342713819999,29469.327054930007,53229.044795760004 2025-12-05,09:07:23.000,339,11136935,7565,0,1764925642,13143.167569759993,24394.030995359994,53228.97492456 2025-12-05,09:07:24.000,339,11136757,7525,0,1764925643,13142.952007840002,28084.927266839994,53228.96793744001 2025-12-05,09:07:25.000,339,11136859,7605,0,1764925644,13142.925062599992,31314.225358530006,53228.90505336 2025-12-05,09:07:26.000,339,11136951,7525,0,1764925645,13142.918326289997,27161.878938990005,53228.80024656001 2025-12-05,09:07:27.000,339,11137050,7285,0,1764925646,13142.844226879992,31314.232407660005,53228.68146552001 2025-12-05,09:07:28.000,339,11136665,7805,0,1764925647,13142.62866496,31775.654359199994,53228.68146552001 2025-12-05,09:07:30.000,339,11136898,6284,0,1764925649,13142.554565549995,27161.30091033,53228.68146552001 2025-12-05,09:07:31.000,339,11136636,7285,0,1764925650,13142.62866496,29006.854783019997,53228.611594320006 2025-12-05,09:07:32.000,339,11136840,7205,0,1764925651,13142.783600089992,30390.951458519994,53228.46486480001 2025-12-05,09:07:33.000,339,11136797,7525,0,1764925652,13142.817281639997,33620.61610497,53228.36704512001 2025-12-05,09:07:34.000,339,11136802,7245,0,1764925653,13142.972216770002,27622.73696013,53228.40896784 2025-12-05,09:07:35.000,339,11136761,7565,0,1764925654,13143.113679280003,31314.11962158,53228.43691632001 2025-12-05,09:07:36.000,339,11136705,7605,0,1764925655,13143.221460239998,30852.803406990002,53228.36704512001 2025-12-05,09:07:37.000,339,11136834,6045,0,1764925656,13143.160833449998,25777.754066969996,53228.255251200004 2025-12-05,09:07:38.000,339,11136754,6485,0,1764925657,13143.187778689993,32236.998770310005,53228.40198072 2025-12-05,09:07:39.000,339,11136819,6885,0,1764925658,13142.871172120002,25777.648330020005,53228.443903440006 2025-12-05,09:07:41.000,339,11136792,7365,0,1764925660,13142.682555439991,33159.109563870006,53228.23428984 2025-12-05,09:07:42.000,339,11136926,6645,0,1764925661,13142.702764369991,27622.659419699994,53228.325122400005 2025-12-05,09:07:43.000,339,11136745,7645,0,1764925662,13142.736445919996,29006.49527739,53228.16441864 2025-12-05,09:07:44.000,339,11136878,6605,0,1764925663,13142.810545330001,31774.716824910007,53228.22031560001 2025-12-05,09:07:45.000,339,11136866,6885,0,1764925664,13142.790336400001,29929.466064809996,53228.24826408001 2025-12-05,09:07:46.000,339,11136705,7405,0,1764925665,13142.992425700002,30852.098493989994,53228.33909664 2025-12-05,09:07:47.000,339,11136858,7125,0,1764925666,13143.032843560002,30852.281771370006,53228.17140576 2025-12-05,09:07:48.000,339,11136655,7605,0,1764925667,13143.026107249992,28083.644325179994,53228.087560320004 2025-12-05,09:07:49.000,339,11136696,7125,0,1764925668,13143.046316179993,29006.128722630005,53228.36704512001 2025-12-05,09:07:50.000,339,11136858,6565,0,1764925669,13143.073261420002,25315.422777660002,53228.28319968 2025-12-05,09:07:52.000,339,11136804,7125,0,1764925671,13143.046316179993,29006.086427849994,53228.08057320001 2025-12-05,09:07:53.000,339,11136833,7765,0,1764925672,13143.133888210003,31312.766188620008,53228.08057320001 2025-12-05,09:07:54.000,339,11136770,6965,0,1764925673,13143.268614409993,27160.581899070006,53228.02467624 2025-12-05,09:07:55.000,339,11136828,6284,0,1764925674,13143.302295959998,29928.831643109996,53228.17839288001 2025-12-05,09:07:56.000,339,11136714,7165,0,1764925675,13143.423549539999,24853.683615269998,53227.989740640005 2025-12-05,09:07:57.000,339,11136991,7405,0,1764925676,13143.410076919994,27160.8004221,53228.14345728 2025-12-05,09:07:58.000,339,11136839,7725,0,1764925677,13143.4639674,28083.489244319993,53228.12948304001 2025-12-05,09:07:59.000,339,11136631,6765,0,1764925678,13143.430285849994,29005.71282396,53228.059611840006 2025-12-05,09:08:00.000,339,11136632,7005,0,1764925679,13143.47744001999,31773.899125829994,53228.23428984 2025-12-05,09:08:01.000,339,11136826,7165,0,1764925680,13143.571748359995,33619.43185112999,53228.24826408001 2025-12-05,09:08:03.000,339,11136820,7205,0,1764925682,13143.67952931999,29928.655414859997,53228.17839288001 2025-12-05,09:08:04.000,339,11136798,7125,0,1764925683,13143.74689242,30389.844745110007,53228.1155088 2025-12-05,09:08:05.000,339,11136615,7845,0,1764925684,13143.80078289999,29467.17002115,53227.96877928 2025-12-05,09:08:06.000,339,11136687,7565,0,1764925685,13144.137598399997,32235.14484912,53228.12948304001 2025-12-05,09:08:07.000,339,11136816,7125,0,1764925686,13144.258851979997,33157.798425689994,53228.12249592 2025-12-05,09:08:08.000,339,11136803,7845,0,1764925687,13144.508095449994,33618.818576820006,53228.157431520005 2025-12-05,09:08:09.000,339,11136514,7245,0,1764925688,13144.61587640999,28082.396629170005,53228.14345728 2025-12-05,09:08:10.000,339,11136678,7325,0,1764925689,13144.69671212999,31773.215360219998,53228.276212560006 2025-12-05,09:08:11.000,339,11136537,6725,0,1764925690,13144.81796570999,33157.368428760004,53228.26922544001 2025-12-05,09:08:12.000,339,11136808,6365,0,1764925691,13144.89880142999,32234.432886990005,53228.492813280005 2025-12-05,09:08:14.000,339,11136729,7725,0,1764925693,13145.02005500999,27621.15795501,53228.47883904 2025-12-05,09:08:15.000,339,11136773,7605,0,1764925694,13145.04700025,30850.456046699997,53228.28319968 2025-12-05,09:08:16.000,339,11136797,6805,0,1764925695,13145.10762704,29466.105602519994,53228.48582616001 2025-12-05,09:08:17.000,339,11136723,7805,0,1764925696,13145.02005500999,27620.8266459,53228.53473600001 2025-12-05,09:08:18.000,339,11136914,6284,0,1764925697,13145.242353239992,27620.83369503,53228.50678752 2025-12-05,09:08:19.000,339,11136464,7165,0,1764925698,13145.215407999996,30850.491292349994,53228.38101936 2025-12-05,09:08:20.000,339,11136710,7285,0,1764925699,13145.269298480001,26236.92734604,53228.394993600006 2025-12-05,09:08:21.000,339,11136758,6445,0,1764925700,13145.249089550001,23930.24053614,53228.709414000004 2025-12-05,09:08:22.000,339,11136484,6885,0,1764925701,13145.033527629996,31773.116672400007,53228.47883904 2025-12-05,09:08:23.000,339,11136631,7085,0,1764925702,13144.912274049995,27621.122709360003,53228.541723120004 2025-12-05,09:08:25.000,339,11136684,6284,0,1764925704,13144.689975819994,25314.027049919998,53228.65351704001 2025-12-05,09:08:26.000,339,11136902,6284,0,1764925705,13144.568722239994,27159.129778290007,53228.590632960004 2025-12-05,09:08:27.000,339,11136839,6765,0,1764925706,13144.467677589993,24852.506410560003,53228.64652992 2025-12-05,09:08:28.000,339,11136873,6765,0,1764925707,13144.433996039988,29004.535619250004,53228.61858144 2025-12-05,09:08:29.000,339,11136813,7484,0,1764925708,13144.622612719999,30388.618196490002,53228.53473600001 2025-12-05,09:08:30.000,339,11136848,7205,0,1764925709,13144.629349029994,31772.686675470002,53228.53473600001 2025-12-05,09:08:31.000,339,11136827,7805,0,1764925710,13144.67650319999,26698.06028325,53228.492813280005 2025-12-05,09:08:32.000,339,11136827,6845,0,1764925711,13144.710184749994,25313.864919929998,53228.52774888 2025-12-05,09:08:33.000,339,11136809,7525,0,1764925712,13144.71692105999,30388.738031700006,53228.57665872 2025-12-05,09:08:34.000,339,11136655,6685,0,1764925713,13144.61587640999,29926.998869310002,53228.58364584001 2025-12-05,09:08:36.000,339,11136865,6885,0,1764925715,13144.225170429992,24390.675609480008,53228.53473600001 2025-12-05,09:08:37.000,339,11136938,7005,0,1764925716,13144.184752569992,31772.150941590007,53228.58364584001 2025-12-05,09:08:38.000,339,11136756,7245,0,1764925717,13144.110653160002,30849.581954580004,53228.54871024 2025-12-05,09:08:39.000,339,11136808,7285,0,1764925718,13144.016344819996,27620.04419247,53228.374032240004 2025-12-05,09:08:40.000,339,11136729,7885,0,1764925719,13144.056762679997,29926.745100629996,53228.51377464001 2025-12-05,09:08:41.000,339,11136889,7565,0,1764925720,13144.103916849992,27158.488307460007,53228.33210952 2025-12-05,09:08:42.000,339,11136990,7045,0,1764925721,13144.063498989992,29926.456086299993,53228.40198072 2025-12-05,09:08:43.000,339,11136799,7565,0,1764925722,13144.002872199992,33617.500389509994,53228.48582616001 2025-12-05,09:08:44.000,339,11136774,7205,0,1764925723,13144.097180539997,30388.089511740007,53228.47185192 2025-12-05,09:08:45.000,339,11136630,6284,0,1764925724,13144.036553749997,29465.612163419995,53228.40198072 2025-12-05,09:08:47.000,339,11136732,7125,0,1764925726,13143.996135889996,28542.64842513,53228.26922544001 2025-12-05,09:08:48.000,339,11136908,6925,0,1764925727,13143.948981720001,35001.547721099996,53228.31813528001 2025-12-05,09:08:49.000,339,11136671,7685,0,1764925728,13143.895091239996,29465.39364039,53228.28319968 2025-12-05,09:08:50.000,339,11137069,7565,0,1764925729,13144.103916849992,28081.388603579995,53228.31114816 2025-12-05,09:08:51.000,339,11136872,6165,0,1764925730,13144.252115670002,27619.945504649993,53228.059611840006 2025-12-05,09:08:52.000,339,11137067,7484,0,1764925731,13144.292533530002,29926.723953239998,53228.31813528001 2025-12-05,09:08:53.000,339,11136734,6485,0,1764925732,13144.245379359993,25774.433926740006,53228.23428984 2025-12-05,09:08:54.000,339,11136852,7325,0,1764925733,13144.292533530002,29926.84378845,53228.28319968 2025-12-05,09:08:55.000,339,11136988,7245,0,1764925734,13144.198225189997,26697.157994609996,53228.03166336001 2025-12-05,09:08:56.000,339,11136657,7725,0,1764925735,13144.137598399997,29003.901197550003,53228.19236712 2025-12-05,09:08:58.000,339,11136820,7085,0,1764925737,13144.245379359993,28080.937459260007,53228.14345728 2025-12-05,09:08:59.000,339,11136907,7645,0,1764925738,13144.279060909997,31771.319144249996,53228.038650480004 2025-12-05,09:09:00.000,339,11136760,7125,0,1764925739,13144.380105559998,30387.074437019997,53228.19935424001 2025-12-05,09:09:01.000,339,11136675,6685,0,1764925740,13144.420523419998,28541.591055630008,53228.157431520005 2025-12-05,09:09:02.000,339,11136784,7125,0,1764925741,13144.487886519993,25773.439999409995,53228.26223832 2025-12-05,09:09:03.000,339,11136860,7165,0,1764925742,13144.730393679994,26234.98883529,53228.157431520005 2025-12-05,09:09:04.000,339,11136811,6965,0,1764925743,13144.912274049995,27157.705854030006,53228.17140576 2025-12-05,09:09:05.000,339,11136609,7484,0,1764925744,13145.04026393999,27157.910278800002,53228.21332848 2025-12-05,09:09:06.000,339,11136774,6445,0,1764925745,13145.188462760001,24389.893156050006,53228.30416104 2025-12-05,09:09:07.000,339,11136880,7245,0,1764925746,13145.370343130002,28080.458118420007,53228.51377464001 2025-12-05,09:09:09.000,339,11136899,7765,0,1764925748,13145.747576489994,32232.318147989994,53228.28319968 2025-12-05,09:09:10.000,339,11137034,7005,0,1764925749,13145.761049109999,31771.008982529995,53228.394993600006 2025-12-05,09:09:11.000,339,11136845,7765,0,1764925750,13145.91598423999,31309.4953923,53228.38101936 2025-12-05,09:09:12.000,339,11137015,7445,0,1764925751,13145.93619316999,32232.036182790005,53228.58364584001 2025-12-05,09:09:13.000,339,11136673,7484,0,1764925752,13145.781258039999,28079.851893240004,53228.55569736001 2025-12-05,09:09:14.000,339,11136868,7445,0,1764925753,13145.828412209994,29463.63135789,53228.443903440006 2025-12-05,09:09:15.000,339,11136836,7165,0,1764925754,13145.841884829999,31770.515543429996,53228.4998004 2025-12-05,09:09:16.000,339,11136949,6805,0,1764925755,13145.93619316999,33615.80859831,53228.660504160005 2025-12-05,09:09:17.000,339,11136683,7484,0,1764925756,13145.89577530999,31309.00900233,53228.64652992 2025-12-05,09:09:18.000,339,11136694,7205,0,1764925757,13145.909247929994,32231.711922810005,53228.55569736001 2025-12-05,09:09:20.000,339,11137029,6685,0,1764925759,13145.868830069994,28540.70286525,53228.6744784 2025-12-05,09:09:21.000,339,11136876,6525,0,1764925760,13145.868830069994,34999.531669920005,53228.779285200006 2025-12-05,09:09:22.000,339,11136659,7045,0,1764925761,13145.868830069994,27156.542747579995,53228.779285200006 2025-12-05,09:09:23.000,339,11136919,7685,0,1764925762,13145.787994349994,29924.517575549995,53228.877104880004 2025-12-05,09:09:24.000,339,11136748,6925,0,1764925763,13145.740840179998,30847.255741679997,53228.84915640001 2025-12-05,09:09:25.000,339,11136765,7005,0,1764925764,13145.747576489994,30385.77034797,53228.828195040005 2025-12-05,09:09:26.000,339,11136630,7205,0,1764925765,13145.909247929994,28540.519587870003,53228.83518216 2025-12-05,09:09:27.000,339,11136827,7484,0,1764925766,13146.00355627,33154.02009201,53228.828195040005 2025-12-05,09:09:28.000,339,11136703,6885,0,1764925767,13145.969874719995,27617.887158690006,53228.96095032 2025-12-05,09:09:29.000,339,11136853,7565,0,1764925768,13146.12480985,31308.600152789993,53228.84216928 2025-12-05,09:09:31.000,339,11136805,7405,0,1764925770,13146.279744979991,28078.829769389995,53228.898066240006 2025-12-05,09:09:32.000,339,11136973,7685,0,1764925771,13146.400998559991,29001.497444220004,53228.96793744001 2025-12-05,09:09:33.000,339,11136920,7165,0,1764925772,13146.623296789992,28540.117787459996,53229.00287304 2025-12-05,09:09:34.000,339,11136919,7085,0,1764925773,13146.852331329988,27156.225536729995,53228.96095032 2025-12-05,09:09:35.000,339,11136895,7484,0,1764925774,13146.919694429998,29001.821704200003,53228.89107912001 2025-12-05,09:09:36.000,339,11136640,6405,0,1764925775,13146.939903359998,27156.79651626,53229.114666960006 2025-12-05,09:09:37.000,339,11136709,7005,0,1764925776,13147.05442062999,28540.87204437,53229.2683836 2025-12-05,09:09:38.000,339,11136871,6725,0,1764925777,13147.16220159,30386.010018390007,53229.17056392 2025-12-05,09:09:39.000,339,11136904,6324,0,1764925778,13147.209355759995,26695.452105150005,53229.17755104 2025-12-05,09:09:40.000,339,11136805,7484,0,1764925779,13147.24303731,30386.143951859995,53229.2683836 2025-12-05,09:09:42.000,339,11136751,6645,0,1764925781,13146.872540259988,35460.988867110005,53229.42210024001 2025-12-05,09:09:43.000,339,11136705,6885,0,1764925782,13147.03421169999,25311.235594440004,53229.52690704 2025-12-05,09:09:44.000,339,11136743,6605,0,1764925783,13147.000530149999,29924.31315078,53229.46402296 2025-12-05,09:09:45.000,339,11136657,7805,0,1764925784,13147.108311109994,25772.1218121,53229.547868400005 2025-12-05,09:09:46.000,339,11136632,6645,0,1764925785,13147.229564689995,25772.051320800005,53229.58979112001 2025-12-05,09:09:47.000,339,11136957,7645,0,1764925786,13147.36429089,30385.4249406,53229.4779972 2025-12-05,09:09:48.000,339,11136593,6525,0,1764925787,13147.36429089,29001.271872059995,53229.58979112001 2025-12-05,09:09:49.000,339,11136779,7565,0,1764925788,13147.41818136999,28078.47026376,53229.67363656 2025-12-05,09:09:50.000,339,11136677,7685,0,1764925789,13147.391236129995,29000.940562949996,53229.61075248001 2025-12-05,09:09:51.000,339,11136876,7085,0,1764925790,13147.519226019991,32230.210458119996,53229.883250160005 2025-12-05,09:09:53.000,339,11136778,7245,0,1764925792,13147.47880815999,27616.583069639993,53229.80639184001 2025-12-05,09:09:54.000,339,11136721,7565,0,1764925793,13147.44512661,26693.562938310002,53229.80639184001 2025-12-05,09:09:55.000,339,11136941,7685,0,1764925794,13147.52596233,25309.69183497,53229.80639184001 2025-12-05,09:09:56.000,339,11136873,7685,0,1764925795,13147.492280779996,34997.59315917001,53229.92517288001 2025-12-05,09:09:57.000,339,11137031,6565,0,1764925796,13147.660688529992,31306.978852889995,53230.08587664 2025-12-05,09:09:58.000,339,11136779,7484,0,1764925797,13147.552907569996,28077.525680339997,53229.953121360006 2025-12-05,09:09:59.000,339,11136876,7005,0,1764925798,13147.653952219996,30845.521655699995,53229.9670956 2025-12-05,09:10:00.000,339,11136772,7405,0,1764925799,13147.586589120001,33613.42599237,53229.99504408001 2025-12-05,09:10:01.000,339,11136769,7605,0,1764925800,13147.761733179992,28077.34945209,53230.0369668 2025-12-05,09:10:02.000,339,11136825,6845,0,1764925801,13147.734787939997,27615.765370559995,53230.16273496001 2025-12-05,09:10:04.000,339,11136872,6805,0,1764925803,13147.674161149997,23463.623375790005,53230.26055464001 2025-12-05,09:10:05.000,339,11136859,7845,0,1764925804,13147.768469490002,33151.67978085,53230.12779936 2025-12-05,09:10:06.000,339,11136744,6205,0,1764925805,13147.653952219996,26231.555908979994,53230.28151600001 2025-12-05,09:10:07.000,339,11136992,7165,0,1764925806,13147.606798050001,27154.09669947,53230.337412960005 2025-12-05,09:10:08.000,339,11136856,7365,0,1764925807,13147.579852809991,28076.792570820005,53230.267541760004 2025-12-05,09:10:09.000,339,11136958,7205,0,1764925808,13147.606798050001,33151.235685659994,53230.34440008 2025-12-05,09:10:10.000,339,11136577,6685,0,1764925809,13147.701106389992,28999.164182189998,53230.36536144 2025-12-05,09:10:11.000,339,11136852,7285,0,1764925810,13147.936877239998,34535.07154335,53230.36536144 2025-12-05,09:10:12.000,339,11136864,7285,0,1764925811,13148.051394509988,32689.736193689998,53230.48414248 2025-12-05,09:10:13.000,339,11136836,7405,0,1764925812,13148.246747499994,34073.7412305,53230.47715536001 2025-12-05,09:10:15.000,339,11136975,7685,0,1764925814,13148.428627869995,34996.36661055,53230.54702656001 2025-12-05,09:10:16.000,339,11136765,6725,0,1764925815,13148.307374289994,32689.574063699998,53230.7007432 2025-12-05,09:10:17.000,339,11136777,7405,0,1764925816,13148.287165359994,29921.43005661,53230.721704560005 2025-12-05,09:10:18.000,339,11136831,7565,0,1764925817,13148.091812369988,30382.619386859995,53230.74965304 2025-12-05,09:10:19.000,339,11136787,7245,0,1764925818,13148.051394509988,30843.646587120005,53230.75664016 2025-12-05,09:10:20.000,339,11136885,7525,0,1764925819,13147.977295099998,31766.095738920005,53230.623884880006 2025-12-05,09:10:21.000,339,11136751,7885,0,1764925820,13148.125493919993,28998.085665299994,53230.86843408 2025-12-05,09:10:22.000,339,11136855,7525,0,1764925821,13148.064867129993,27152.623431300002,53230.91734392 2025-12-05,09:10:23.000,339,11136806,6205,0,1764925822,13148.186120709994,25768.604296229998,53230.86144696001 2025-12-05,09:10:24.000,339,11136710,7205,0,1764925823,13148.118757609998,28997.817798360004,53230.86144696001 2025-12-05,09:10:26.000,339,11136796,7245,0,1764925825,13148.118757609998,28075.044386580004,53230.96625376 2025-12-05,09:10:27.000,339,11136790,7484,0,1764925826,13148.27369273999,28074.713077470005,53231.175867360005 2025-12-05,09:10:28.000,339,11136780,6445,0,1764925827,13148.40168263,28536.043390320003,53231.126957520006 2025-12-05,09:10:29.000,339,11136656,7005,0,1764925828,13148.280429049999,26690.54591067,53231.11298328 2025-12-05,09:10:30.000,339,11136868,6324,0,1764925829,13148.078339749998,29919.8299041,53231.09202192 2025-12-05,09:10:31.000,339,11136998,6205,0,1764925830,13147.984031409993,28535.697982950005,53231.24573856001 2025-12-05,09:10:32.000,339,11136807,7925,0,1764925831,13147.707842700001,23922.324363149994,53231.18285448 2025-12-05,09:10:33.000,339,11136914,7165,0,1764925832,13147.754996869997,28996.852067550004,53231.09900904001 2025-12-05,09:10:34.000,339,11136831,7685,0,1764925833,13147.579852809991,28074.163245329997,53231.18285448 2025-12-05,09:10:35.000,339,11136869,7525,0,1764925834,13147.613534359996,28996.760428859998,53231.175867360005 2025-12-05,09:10:37.000,339,11137055,6525,0,1764925836,13147.43839029999,30841.77856767,53231.24573856001 2025-12-05,09:10:38.000,339,11136729,7725,0,1764925837,13147.310400409995,29919.428103690007,53231.07106056001 2025-12-05,09:10:39.000,339,11136848,7085,0,1764925838,13147.209355759995,32225.889341429996,53231.05009920001 2025-12-05,09:10:40.000,339,11136680,7285,0,1764925839,13147.35755457999,28073.860132739996,53231.06407344 2025-12-05,09:10:41.000,339,11136862,7245,0,1764925840,13147.27671885999,31303.299207029995,53231.09900904001 2025-12-05,09:10:42.000,339,11136733,7845,0,1764925841,13147.36429089,28996.866165810003,53231.14093176 2025-12-05,09:10:43.000,339,11136812,5965,0,1764925842,13147.3036641,30380.94874305,53231.04311208 2025-12-05,09:10:44.000,339,11136845,7484,0,1764925843,13147.32387303,30381.1249713,53231.11298328 2025-12-05,09:10:45.000,339,11136802,7445,0,1764925844,13147.28345517,27613.107848550004,53231.294648400006 2025-12-05,09:10:46.000,339,11136882,7165,0,1764925845,13147.33734564999,28074.261933150003,53231.13394464 2025-12-05,09:10:48.000,339,11136941,7605,0,1764925847,13147.15546527999,33148.705047990006,53231.16888024001 2025-12-05,09:10:49.000,339,11136779,7645,0,1764925848,13147.189146829995,31303.24986312,53231.40644232001 2025-12-05,09:10:50.000,339,11136883,7365,0,1764925849,13147.189146829995,29919.17433501,53231.40644232001 2025-12-05,09:10:51.000,339,11136704,7125,0,1764925850,13147.26324624,29919.16023675,53231.224777200005 2025-12-05,09:10:52.000,339,11136791,6845,0,1764925851,13147.24303731,29919.32941587,53231.42041656 2025-12-05,09:10:53.000,339,11137008,6084,0,1764925852,13147.047684319994,28073.683904489997,53231.56714608 2025-12-05,09:10:54.000,339,11136629,7645,0,1764925853,13147.088102179994,27151.19245791,53231.54618472 2025-12-05,09:10:55.000,339,11136671,7685,0,1764925854,13146.993793839989,29918.984008500003,53231.560158960005 2025-12-05,09:10:56.000,339,11136674,7165,0,1764925855,13146.987057529994,29457.738285209998,53231.50426200001 2025-12-05,09:10:57.000,339,11136778,7325,0,1764925856,13146.973584909989,30380.455303950002,53231.5391976 2025-12-05,09:10:59.000,339,11136925,7645,0,1764925858,13146.973584909989,31764.319358160006,53231.65797864 2025-12-05,09:11:00.000,339,11136876,6405,0,1764925859,13147.03421169999,29919.16023675,53231.58810744 2025-12-05,09:11:01.000,339,11136763,7925,0,1764925860,13146.960112289999,31764.446242499995,53231.57413320001 2025-12-05,09:11:02.000,339,11136911,7725,0,1764925861,13146.953375979989,27612.52277076,53231.56714608 2025-12-05,09:11:03.000,339,11136813,7405,0,1764925862,13146.683923579993,30380.286124830003,53231.53221048001 2025-12-05,09:11:04.000,339,11136838,6324,0,1764925863,13146.818649779998,31303.045438350004,53231.60208168001 2025-12-05,09:11:05.000,339,11136706,7245,0,1764925864,13146.704132509993,33148.549967130006,53231.72086272001 2025-12-05,09:11:06.000,339,11136782,7205,0,1764925865,13146.690659890002,30842.08872939,53231.58810744 2025-12-05,09:11:07.000,339,11136841,7725,0,1764925866,13146.528988450002,29458.34451039,53231.65099152001 2025-12-05,09:11:08.000,339,11136681,6885,0,1764925867,13146.26627236,30842.215613730004,53231.66496576 2025-12-05,09:11:10.000,339,11136755,7484,0,1764925869,13145.91598423999,30841.834960709995,53231.61605592 2025-12-05,09:11:11.000,339,11136886,7365,0,1764925870,13145.83514851999,33609.76044477,53231.58810744 2025-12-05,09:11:12.000,339,11136904,7365,0,1764925871,13145.92272055,25767.067585890007,53231.511249120005 2025-12-05,09:11:13.000,339,11136925,6805,0,1764925872,13145.747576489994,31764.262965119997,53231.462339280006 2025-12-05,09:11:14.000,339,11136659,7725,0,1764925873,13145.754312799989,24844.343518020003,53231.441377920004 2025-12-05,09:11:15.000,339,11136814,6084,0,1764925874,13145.93619316999,29457.773530859995,53231.51823624 2025-12-05,09:11:16.000,339,11136776,7365,0,1764925875,13145.889038999994,32686.923590820006,53231.37849384 2025-12-05,09:11:17.000,339,11136676,6245,0,1764925876,13146.010292579995,27612.417033809994,53231.1898416 2025-12-05,09:11:18.000,339,11136856,7245,0,1764925877,13146.0237652,29918.835976770002,53231.35753248 2025-12-05,09:11:19.000,339,11136943,6645,0,1764925878,13146.20564557,26689.43214813,53231.53221048001 2025-12-05,09:11:21.000,339,11136998,7005,0,1764925880,13146.273008669996,31302.841013579993,53231.2597128 2025-12-05,09:11:22.000,339,11136962,6565,0,1764925881,13146.26627236,28535.000119079996,53231.21080296 2025-12-05,09:11:23.000,339,11136747,6765,0,1764925882,13146.23932711999,28073.775543180003,53231.45535216001 2025-12-05,09:11:24.000,339,11136864,6965,0,1764925883,13146.16522771,31302.996094439994,53231.25272568 2025-12-05,09:11:25.000,339,11136842,7125,0,1764925884,13146.0237652,29457.745334339997,53231.36451960001 2025-12-05,09:11:26.000,339,11136874,7325,0,1764925885,13146.07765567999,26689.643622029995,53231.294648400006 2025-12-05,09:11:27.000,339,11136653,7565,0,1764925886,13146.01702888999,29919.139089360004,53231.462339280006 2025-12-05,09:11:28.000,339,11136885,7525,0,1764925887,13145.98334734,29457.808776510006,53231.35753248 2025-12-05,09:11:29.000,339,11136689,7405,0,1764925888,13145.841884829999,32225.550983189998,53231.37849384 2025-12-05,09:11:30.000,339,11136726,7045,0,1764925889,13145.713894939989,31764.185424690004,53231.16888024001 2025-12-05,09:11:32.000,339,11136835,7565,0,1764925891,13145.592641359988,25305.398914799996,53231.24573856001 2025-12-05,09:11:33.000,339,11136924,7245,0,1764925892,13145.538750879998,35915.23480431001,53231.343558240005 2025-12-05,09:11:34.000,339,11136704,6284,0,1764925893,13145.532014570003,30840.883328159995,53231.154906 2025-12-05,09:11:35.000,339,11136884,6605,0,1764925894,13145.505069329993,25766.51775375,53231.329584 2025-12-05,09:11:36.000,339,11136683,7845,0,1764925895,13145.390552060002,29917.975982910008,53231.07804768001 2025-12-05,09:11:37.000,339,11136829,7525,0,1764925896,13145.444442539992,30379.560064439996,53231.224777200005 2025-12-05,09:11:38.000,339,11136908,7125,0,1764925897,13145.424233609992,28995.435192420002,53231.20381584 2025-12-05,09:11:39.000,339,11136878,7165,0,1764925898,13145.437706229997,28995.562076760005,53230.959266640006 2025-12-05,09:11:40.000,339,11136649,7765,0,1764925899,13145.505069329993,31301.94577407,53230.98721512 2025-12-05,09:11:41.000,339,11136699,7605,0,1764925900,13145.538750879998,31763.191497360007,53231.06407344 2025-12-05,09:11:43.000,339,11136672,6324,0,1764925902,13145.619586599998,28072.802763240004,53231.04311208 2025-12-05,09:11:44.000,339,11136763,6765,0,1764925903,13145.821675899999,26688.7906773,53230.85445984 2025-12-05,09:11:45.000,339,11136800,6405,0,1764925904,13145.767785419994,33608.371766159995,53230.9452924 2025-12-05,09:11:46.000,339,11136864,6765,0,1764925905,13145.94292948,32685.675894810003,53230.88240832001 2025-12-05,09:11:47.000,339,11136803,7725,0,1764925906,13146.07765567999,25304.785640489994,53230.89638256 2025-12-05,09:11:48.000,339,11136842,6284,0,1764925907,13146.232590809996,31762.874286510007,53230.98022800001 2025-12-05,09:11:49.000,339,11136920,7285,0,1764925908,13146.542461069992,31301.670857999998,53230.88240832001 2025-12-05,09:11:50.000,339,11136868,7165,0,1764925909,13146.650242030002,31763.001170849995,53230.97324088 2025-12-05,09:11:51.000,339,11136843,7845,0,1764925910,13146.886012879993,26688.551006880007,53230.959266640006 2025-12-05,09:11:52.000,339,11136788,7045,0,1764925911,13146.933167049989,29917.72926336,53231.00118936001 2025-12-05,09:11:54.000,339,11136817,7165,0,1764925913,13146.865803949993,29456.518785720007,53231.008176480005 2025-12-05,09:11:55.000,339,11136895,6925,0,1764925914,13146.744550369993,27611.134092149994,53230.97324088 2025-12-05,09:11:56.000,339,11136598,6405,0,1764925915,13146.609824170002,26688.7906773,53231.07804768001 2025-12-05,09:11:57.000,339,11136750,7285,0,1764925916,13146.407734870001,27611.197534320003,53231.20381584 2025-12-05,09:11:58.000,339,11136936,7165,0,1764925917,13146.360580699991,26227.411020540007,53231.16189312 2025-12-05,09:11:59.000,339,11136681,7565,0,1764925918,13146.21911818999,28995.230767650006,53231.154906 2025-12-05,09:12:00.000,339,11136910,7205,0,1764925919,13146.13828246999,28533.956847840003,53231.21779008001 2025-12-05,09:12:01.000,339,11136773,7845,0,1764925920,13146.111337229995,26227.552003139994,53231.16189312 2025-12-05,09:12:02.000,339,11136816,6205,0,1764925921,13146.151755089995,30840.453331230005,53231.13394464 2025-12-05,09:12:03.000,339,11136795,7605,0,1764925922,13146.03723781999,28533.717177419996,53231.14093176 2025-12-05,09:12:05.000,339,11136811,7205,0,1764925924,13146.06418306,28994.758475940005,53231.1898416 2025-12-05,09:12:06.000,339,11136610,7285,0,1764925925,13146.18543664,31762.853139119994,53231.0850348 2025-12-05,09:12:07.000,339,11136875,7645,0,1764925926,13146.252799739996,27149.641649309997,53231.23875144001 2025-12-05,09:12:08.000,339,11136637,7605,0,1764925927,13146.320162839991,28995.005195489997,53231.154906 2025-12-05,09:12:09.000,339,11136783,6685,0,1764925928,13146.34710808,30839.931695609994,53231.126957520006 2025-12-05,09:12:10.000,339,11136902,6205,0,1764925929,13146.313426529996,24381.78665655,53231.16189312 2025-12-05,09:12:11.000,339,11136636,7205,0,1764925930,13146.421207489992,32685.252947009998,53231.16189312 2025-12-05,09:12:12.000,339,11136789,6805,0,1764925931,13146.394262249996,30840.100874730007,53231.1898416 2025-12-05,09:12:13.000,339,11136908,7165,0,1764925932,13146.434680109996,28995.068637660006,53231.154906 2025-12-05,09:12:14.000,339,11136927,7845,0,1764925933,13146.313426529996,27610.936716509997,53231.16189312 2025-12-05,09:12:16.000,339,11136666,6124,0,1764925935,13145.96313841,23458.85111478,53231.20381584 2025-12-05,09:12:17.000,339,11136837,6965,0,1764925936,13145.83514851999,29916.95385906,53231.26669992001 2025-12-05,09:12:18.000,339,11136864,6445,0,1764925937,13145.754312799989,25303.989088799994,53231.16189312 2025-12-05,09:12:19.000,339,11136841,7685,0,1764925938,13145.693686009989,22997.316377159994,53231.25272568 2025-12-05,09:12:20.000,339,11136704,6405,0,1764925939,13145.727367559994,31300.69807806,53231.175867360005 2025-12-05,09:12:21.000,339,11136694,7085,0,1764925940,13145.660004459998,29916.904515150003,53231.13394464 2025-12-05,09:12:22.000,339,11136802,7565,0,1764925941,13145.686949699993,28994.314380750002,53231.105996160004 2025-12-05,09:12:23.000,339,11136895,7805,0,1764925942,13145.808203279994,28994.441265090005,53231.07106056001 2025-12-05,09:12:24.000,339,11137000,7325,0,1764925943,13145.787994349994,27610.44327741,53231.14791888001 2025-12-05,09:12:25.000,339,11136674,6365,0,1764925944,13145.801466969999,32684.837048340007,53231.057086320005 2025-12-05,09:12:27.000,339,11136805,6725,0,1764925946,13145.882302689999,28071.660804180006,53231.07804768001 2025-12-05,09:12:28.000,339,11136857,7685,0,1764925947,13145.98334734,28994.074710329995,53231.14093176 2025-12-05,09:12:29.000,339,11136715,7525,0,1764925948,13145.882302689999,30377.981059319995,53231.11298328 2025-12-05,09:12:30.000,339,11136818,6365,0,1764925949,13145.97661102999,25303.58023926,53231.16888024001 2025-12-05,09:12:31.000,339,11136652,6605,0,1764925950,13146.050710439995,32223.104935080002,53231.11997040001 2025-12-05,09:12:32.000,339,11136841,7685,0,1764925951,13145.98334734,34991.02337001001,53231.14093176 2025-12-05,09:12:33.000,339,11136802,7565,0,1764925952,13145.949665789994,30839.276126519995,53231.04311208 2025-12-05,09:12:34.000,339,11136784,6485,0,1764925953,13145.949665789994,30377.882371500004,53231.11997040001 2025-12-05,09:12:35.000,339,11136843,7685,0,1764925954,13145.89577530999,28532.652758790005,53231.16189312 2025-12-05,09:12:36.000,339,11136828,6245,0,1764925955,13145.94292948,29916.4463217,53231.175867360005 2025-12-05,09:12:38.000,339,11136780,7085,0,1764925957,13145.99681995999,30839.269077389996,53231.25272568 2025-12-05,09:12:39.000,339,11136851,7845,0,1764925958,13146.01702888999,29455.179451019998,53231.24573856001 2025-12-05,09:12:40.000,339,11136807,7885,0,1764925959,13145.97661102999,25303.552042740004,53231.16888024001 2025-12-05,09:12:41.000,339,11136819,6925,0,1764925960,13145.92272055,32684.329510979995,53231.28766128001 2025-12-05,09:12:42.000,339,11136770,6205,0,1764925961,13145.990083649995,29916.580255170004,53231.19682872001 2025-12-05,09:12:43.000,339,11136885,6925,0,1764925962,13146.08439199,30839.163340440005,53231.28067416 2025-12-05,09:12:44.000,339,11136749,7405,0,1764925963,13146.09786460999,25303.566141000003,53231.28766128001 2025-12-05,09:12:45.000,339,11136761,6805,0,1764925964,13146.04397413,30378.009255840007,53231.35054536 2025-12-05,09:12:46.000,339,11136779,6805,0,1764925965,13146.12480985,24842.27812293,53231.1898416 2025-12-05,09:12:47.000,339,11136773,7845,0,1764925966,13146.16522771,27148.859195879995,53231.2597128 2025-12-05,09:12:49.000,339,11136762,7165,0,1764925968,13146.2258545,26226.621517980006,53231.33657112001 2025-12-05,09:12:50.000,339,11136872,6525,0,1764925969,13146.2258545,31301.02233804,53231.45535216001 2025-12-05,09:12:51.000,339,11136737,6805,0,1764925970,13146.12480985,31301.106927600005,53231.48330064001 2025-12-05,09:12:52.000,339,11136904,6324,0,1764925971,13146.050710439995,28533.18144354,53231.511249120005 2025-12-05,09:12:53.000,339,11136857,6925,0,1764925972,13146.10460092,28994.49765813,53231.511249120005 2025-12-05,09:12:54.000,339,11136849,7725,0,1764925973,13145.990083649995,34530.017317139995,53231.462339280006 2025-12-05,09:12:55.000,339,11136892,6405,0,1764925974,13145.89577530999,31762.268061330004,53231.511249120005 2025-12-05,09:12:56.000,339,11136899,7845,0,1764925975,13145.720631249998,30378.502694940005,53231.42740368 2025-12-05,09:12:57.000,339,11136885,7005,0,1764925976,13145.518541949998,32684.75950791,53231.511249120005 2025-12-05,09:12:58.000,339,11136726,6365,0,1764925977,13145.350134200002,28071.829983300006,53231.4693264 2025-12-05,09:13:00.000,339,11136828,7325,0,1764925979,13145.154781209996,32684.886392250002,53231.3994552 2025-12-05,09:13:01.000,339,11136877,7645,0,1764925980,13145.174990139996,28533.20964006,53231.38548096001 2025-12-05,09:13:02.000,339,11136903,6805,0,1764925981,13145.188462760001,33607.50472317,53231.329584 2025-12-05,09:13:03.000,339,11136812,7325,0,1764925982,13145.208671690001,28533.082755719995,53231.38548096001 2025-12-05,09:13:04.000,339,11136872,6685,0,1764925983,13145.141308589991,28994.413068570007,53231.49727488 2025-12-05,09:13:05.000,339,11136891,6845,0,1764925984,13145.114363349996,29916.841072979994,53231.31560976001 2025-12-05,09:13:06.000,339,11136851,7645,0,1764925985,13145.02679132,31300.705127189998,53231.32259688 2025-12-05,09:13:07.000,339,11136915,6565,0,1764925986,13145.013318699996,28533.03341181,53231.35054536 2025-12-05,09:13:08.000,339,11136761,7805,0,1764925987,13144.97963714999,26226.395945819997,53231.32259688 2025-12-05,09:13:09.000,339,11136871,6885,0,1764925988,13145.10762704,26687.895437789994,53231.25272568 2025-12-05,09:13:11.000,339,11136770,7165,0,1764925990,13145.309716340002,24842.736316380004,53231.329584 2025-12-05,09:13:12.000,339,11136815,7525,0,1764925991,13145.410760990002,29455.827970979997,53231.24573856001 2025-12-05,09:13:13.000,339,11136665,7484,0,1764925992,13145.397288369997,29917.341561210007,53231.21080296 2025-12-05,09:13:14.000,339,11136705,6885,0,1764925993,13145.363606819992,28072.076702849998,53231.154906 2025-12-05,09:13:15.000,339,11136878,7205,0,1764925994,13145.404024679992,29917.221726000003,53231.37849384 2025-12-05,09:13:16.000,339,11136856,7325,0,1764925995,13145.390552060002,28533.322426140003,53231.31560976001 2025-12-05,09:13:17.000,339,11136799,7645,0,1764925996,13145.437706229997,27149.359684109993,53231.28067416 2025-12-05,09:13:18.000,339,11136926,7205,0,1764925997,13145.397288369997,28994.561100299994,53231.21779008001 2025-12-05,09:13:19.000,339,11136946,7045,0,1764925998,13145.363606819992,32223.866241120006,53231.273687040004 2025-12-05,09:13:20.000,339,11136870,7165,0,1764925999,13145.363606819992,30839.86825344,53231.28766128001 2025-12-05,09:13:22.000,339,11136831,6645,0,1764926001,13145.552223500003,30378.488596680007,53231.25272568 2025-12-05,09:13:23.000,339,11136615,7645,0,1764926002,13145.585905049993,32223.682963739993,53231.40644232001 2025-12-05,09:13:24.000,339,11136716,7005,0,1764926003,13145.592641359988,28533.18144354,53231.40644232001 2025-12-05,09:13:25.000,339,11136835,7365,0,1764926004,13145.579168739998,28533.01931355,53231.24573856001 2025-12-05,09:13:26.000,339,11136887,7445,0,1764926005,13145.410760990002,24842.715168990006,53231.294648400006 2025-12-05,09:13:27.000,339,11137039,7685,0,1764926006,13145.329925270002,32684.674918350007,53231.18285448 2025-12-05,09:13:28.000,339,11136709,7645,0,1764926007,13145.134572279996,32223.379851150006,53231.21779008001 2025-12-05,09:13:29.000,339,11136802,6324,0,1764926008,13145.154781209996,28071.625558529995,53231.224777200005 2025-12-05,09:13:30.000,339,11136837,6685,0,1764926009,13145.242353239992,28532.828987040004,53231.21779008001 2025-12-05,09:13:31.000,339,11136868,6284,0,1764926010,13145.343397889992,31761.979047,53231.175867360005 2025-12-05,09:13:33.000,339,11136809,7685,0,1764926012,13145.377079439997,32684.505739229993,53231.175867360005 2025-12-05,09:13:34.000,339,11136843,6965,0,1764926013,13145.410760990002,28071.315396809994,53231.21080296 2025-12-05,09:13:35.000,339,11136816,6245,0,1764926014,13145.478124089997,28070.94884205,53231.175867360005 2025-12-05,09:13:36.000,339,11136893,6765,0,1764926015,13145.491596710002,30838.7544909,53231.1898416 2025-12-05,09:13:37.000,339,11136852,6245,0,1764926016,13145.545487189993,30377.44532544,53231.14791888001 2025-12-05,09:13:38.000,339,11136926,6525,0,1764926017,13145.660004459998,30838.655803079993,53231.1898416 2025-12-05,09:13:39.000,339,11136790,6645,0,1764926018,13145.693686009989,32684.061644040004,53231.25272568 2025-12-05,09:13:40.000,339,11136993,7565,0,1764926019,13145.660004459998,27148.30936374,53231.24573856001 2025-12-05,09:13:41.000,339,11136843,7685,0,1764926020,13145.619586599998,31300.05660723,53231.19682872001 2025-12-05,09:13:42.000,339,11136648,6445,0,1764926021,13145.565696119993,28070.76556467,53231.25272568 2025-12-05,09:13:44.000,339,11136672,6084,0,1764926023,13145.660004459998,32222.618545110003,53231.0850348 2025-12-05,09:13:45.000,339,11136930,7285,0,1764926024,13145.713894939989,27609.47049747,53231.057086320005 2025-12-05,09:13:46.000,339,11136857,7565,0,1764926025,13145.929456859994,32222.33657991,53231.23875144001 2025-12-05,09:13:47.000,339,11136897,6605,0,1764926026,13146.050710439995,32222.287236000004,53231.24573856001 2025-12-05,09:13:48.000,339,11136850,7165,0,1764926027,13146.14501878,27148.401002430008,53231.21779008001 2025-12-05,09:13:49.000,339,11136586,7045,0,1764926028,13146.360580699991,29916.587304300003,53231.32259688 2025-12-05,09:13:50.000,339,11136702,6405,0,1764926029,13146.32689915,29455.179451019998,53231.37150672 2025-12-05,09:13:51.000,339,11136677,7605,0,1764926030,13146.34710808,30839.198586090002,53231.294648400006 2025-12-05,09:13:52.000,339,11136952,7165,0,1764926031,13146.313426529996,35913.486620070005,53231.45535216001 2025-12-05,09:13:53.000,339,11136846,6324,0,1764926032,13146.2258545,34068.30635127,53231.511249120005 2025-12-05,09:13:55.000,339,11136746,6845,0,1764926034,13146.441416419992,31761.711180059996,53231.49727488 2025-12-05,09:13:56.000,339,11136685,7685,0,1764926035,13146.616560479997,29916.643697339998,53231.630030160006 2025-12-05,09:13:57.000,339,11136773,7645,0,1764926036,13146.758022989998,29455.49666187,53231.5391976 2025-12-05,09:13:58.000,339,11136935,6725,0,1764926037,13146.784968229993,27148.97198196,53231.69291424 2025-12-05,09:13:59.000,339,11136809,7565,0,1764926038,13146.919694429998,31300.810864140003,53231.74881120001 2025-12-05,09:14:00.000,339,11136800,7445,0,1764926039,13146.980321219999,27610.28114742,53231.76977256001 2025-12-05,09:14:01.000,339,11136729,6725,0,1764926040,13147.047684319994,35452.40302677,53231.95842480001 2025-12-05,09:14:02.000,339,11136954,7085,0,1764926041,13147.027475389994,28993.933727730007,53231.895540720005 2025-12-05,09:14:03.000,339,11136813,7685,0,1764926042,13147.13525634999,29455.348630139997,53231.90252784 2025-12-05,09:14:04.000,339,11136786,6205,0,1764926043,13147.28345517,26687.303310870004,53231.90951496001 2025-12-05,09:14:06.000,339,11136693,6765,0,1764926045,13147.391236129995,28071.463428539995,53232.05624448001 2025-12-05,09:14:07.000,339,11136772,7125,0,1764926046,13147.512489709996,28071.533919840003,53232.014321760005 2025-12-05,09:14:08.000,339,11136705,7685,0,1764926047,13147.613534359996,29455.47551448,53232.1680384 2025-12-05,09:14:09.000,339,11136755,6565,0,1764926048,13147.680897459992,26687.65576737,53232.32874216 2025-12-05,09:14:10.000,339,11136865,7484,0,1764926049,13147.862777829992,32684.808851819995,53232.26585808 2025-12-05,09:14:11.000,339,11137035,6765,0,1764926050,13147.896459379997,32223.549030270005,53232.39162624001 2025-12-05,09:14:12.000,339,11136611,7245,0,1764926051,13147.849305210002,31762.30330698,53232.49643304 2025-12-05,09:14:13.000,339,11136804,7005,0,1764926052,13147.781942109992,25765.326450780005,53232.636175440006 2025-12-05,09:14:14.000,339,11136797,7445,0,1764926053,13147.768469490002,30839.53694433,53232.59425272 2025-12-05,09:14:15.000,339,11136899,7484,0,1764926054,13147.707842700001,25765.150222530006,53232.67111104 2025-12-05,09:14:17.000,339,11136857,7645,0,1764926056,13147.721315319992,29455.31338449,53232.84578904001 2025-12-05,09:14:18.000,339,11136850,6324,0,1764926057,13147.714579009997,32222.97805074,53232.77591784001 2025-12-05,09:14:19.000,339,11136793,7645,0,1764926058,13147.829096280002,31761.739376579993,53232.83880192 2025-12-05,09:14:20.000,339,11136690,7045,0,1764926059,13147.829096280002,22997.062608480002,53232.96457008001 2025-12-05,09:14:21.000,339,11136841,6725,0,1764926060,13147.829096280002,33607.152266670004,53232.98553144 2025-12-05,09:14:22.000,339,11136838,7085,0,1764926061,13148.031185579988,30378.10089453,53233.069376880005 2025-12-05,09:14:23.000,339,11136922,7325,0,1764926062,13148.145702849994,28994.17339815,53232.99950568 2025-12-05,09:14:24.000,339,11136772,7285,0,1764926063,13148.29390166999,33145.92064164,53233.09732536 2025-12-05,09:14:25.000,339,11136790,7045,0,1764926064,13148.388210009995,28994.138152500003,53233.24405488 2025-12-05,09:14:26.000,339,11136847,6765,0,1764926065,13148.192857019989,31300.578242849995,53233.25802912001 2025-12-05,09:14:28.000,339,11136659,7565,0,1764926067,13148.125493919993,28071.829983300006,53233.51655256001 2025-12-05,09:14:29.000,339,11136808,7005,0,1764926068,13148.132230229989,30378.446301899996,53233.50257832 2025-12-05,09:14:30.000,339,11136814,6365,0,1764926069,13148.37473738999,30839.727270839998,53233.474629840006 2025-12-05,09:14:31.000,339,11136842,7165,0,1764926070,13148.53640882999,28072.090801109996,53233.57943664 2025-12-05,09:14:32.000,339,11136795,6685,0,1764926071,13148.67787133999,33607.723246199996,53233.81699872 2025-12-05,09:14:33.000,339,11136667,7965,0,1764926072,13148.906905880001,28533.50570352,53233.754114639996 2025-12-05,09:14:34.000,339,11136759,6485,0,1764926073,13148.960796359992,32685.309340050007,53233.85193432001 2025-12-05,09:14:35.000,339,11136852,7205,0,1764926074,13149.007950530002,27610.91556912,53234.01263808 2025-12-05,09:14:36.000,339,11136611,6885,0,1764926075,13149.210039830003,33146.893421579996,53234.06154792 2025-12-05,09:14:37.000,339,11136603,7725,0,1764926076,13149.317820789998,32685.443273519995,53234.01962520001 2025-12-05,09:14:39.000,339,11136761,6845,0,1764926078,13149.917352379991,36376.10692371,53234.23622592001 2025-12-05,09:14:40.000,339,11136749,6965,0,1764926079,13150.031869649996,31763.11395693,53234.30609712001 2025-12-05,09:14:41.000,339,11136884,6405,0,1764926080,13150.240695259992,28995.350602859995,53234.5087236 2025-12-05,09:14:42.000,339,11136745,6845,0,1764926081,13150.361948839993,26689.10788815,53234.6135304 2025-12-05,09:14:43.000,339,11136975,6765,0,1764926082,13150.503411349993,24382.653699539995,53234.63449176 2025-12-05,09:14:44.000,339,11136729,7565,0,1764926083,13150.665082789994,30379.630555740005,53234.71833720001 2025-12-05,09:14:45.000,339,11136754,6445,0,1764926084,13150.826754229995,28995.667813709995,53234.80916976001 2025-12-05,09:14:46.000,339,11136561,7045,0,1764926085,13151.05578876999,26227.707083999994,53234.90000232 2025-12-05,09:14:47.000,339,11136721,6925,0,1764926086,13151.224196520001,24843.8923737,53234.983847760006 2025-12-05,09:14:48.000,339,11136757,6885,0,1764926087,13151.338713789992,32224.521810210004,53235.15852576 2025-12-05,09:14:50.000,339,11136710,6365,0,1764926089,13151.702474529993,30379.51072053,53235.50788176001 2025-12-05,09:14:51.000,339,11136610,6365,0,1764926090,13151.944981689994,29918.335488540004,53235.47993328001 2025-12-05,09:14:52.000,339,11136852,7285,0,1764926091,13152.389578149996,33147.33046764,53235.598714319996 2025-12-05,09:14:53.000,339,11136727,7805,0,1764926092,13152.712921029997,27611.768513849995,53235.66858552 2025-12-05,09:14:54.000,339,11136800,6485,0,1764926093,13152.968900809989,30841.038409019995,53235.82928928 2025-12-05,09:14:55.000,339,11136741,7045,0,1764926094,13153.090154389989,31763.811820799994,53235.92710896 2025-12-05,09:14:56.000,339,11136804,6485,0,1764926095,13153.346134169995,28995.92863152,53235.98300592001 2025-12-05,09:14:57.000,339,11136814,7365,0,1764926096,13153.48086037,30841.32037422,53236.33236192 2025-12-05,09:14:58.000,339,11136703,6885,0,1764926097,13153.743576460001,27150.931640099996,53236.255503600005 2025-12-05,09:14:59.000,339,11136897,7765,0,1764926098,13153.925456830002,28073.789641440002,53236.423194480005 2025-12-05,09:15:01.000,339,11136788,6365,0,1764926100,13154.316162809999,26689.692965940005,53236.77953760001 2025-12-05,09:15:02.000,339,11136824,7365,0,1764926101,13154.464361629995,30841.77856767,53236.877357280006 2025-12-05,09:15:03.000,339,11136700,7085,0,1764926102,13154.626033069995,26689.707064200004,53237.024086800004 2025-12-05,09:15:04.000,339,11136728,7205,0,1764926103,13154.774231889991,32686.719166049996,53237.13588072001 2025-12-05,09:15:05.000,339,11136775,7165,0,1764926104,13155.124520010002,30841.701027240008,53237.1288936 2025-12-05,09:15:06.000,339,11136843,7845,0,1764926105,13155.239037279993,27612.395886419996,53237.43632688 2025-12-05,09:15:07.000,339,11136787,7725,0,1764926106,13155.495017059999,27151.284096600008,53237.54113368001 2025-12-05,09:15:08.000,339,11136720,7405,0,1764926107,13155.73078790999,31764.657716400005,53237.53414656 2025-12-05,09:15:09.000,339,11136744,7405,0,1764926108,13155.93287720999,31303.165273560007,53237.84856696 2025-12-05,09:15:10.000,339,11136748,6725,0,1764926109,13156.074339719991,28996.612397129997,53237.967348 2025-12-05,09:15:12.000,339,11136745,8005,0,1764926111,13156.593035589998,28535.712081210004,53238.169974480006 2025-12-05,09:15:13.000,339,11136548,7445,0,1764926112,13156.626717139989,30842.081680260002,53238.316704000004 2025-12-05,09:15:14.000,339,11136927,7965,0,1764926113,13156.963532639995,30381.033332609994,53238.54029184 2025-12-05,09:15:15.000,339,11136849,7765,0,1764926114,13157.226248729996,27613.16424159,53238.603175920005 2025-12-05,09:15:16.000,339,11136958,7445,0,1764926115,13157.462019580002,28074.62143878,53238.76387968001 2025-12-05,09:15:17.000,339,11136897,7765,0,1764926116,13157.623691020002,34071.86616192,53239.036377360004 2025-12-05,09:15:18.000,339,11136922,7325,0,1764926117,13157.771889839998,31765.052467679998,53239.18310688 2025-12-05,09:15:19.000,339,11136757,7805,0,1764926118,13158.014396999999,26229.363629550004,53239.44861744 2025-12-05,09:15:20.000,339,11136887,7045,0,1764926119,13158.203013679995,28074.565045740004,53239.47656592 2025-12-05,09:15:21.000,339,11136663,7925,0,1764926120,13158.445520839996,34533.041393909996,53239.59534696 2025-12-05,09:15:23.000,339,11136701,7765,0,1764926122,13158.627401209997,33610.31027690999,53239.895793120006 2025-12-05,09:15:24.000,339,11136977,7685,0,1764926123,13158.748654789997,30842.25790851,53240.112393840005 2025-12-05,09:15:25.000,339,11137061,7965,0,1764926124,13158.997898259993,31303.630516139994,53240.398865760006 2025-12-05,09:15:26.000,339,11136796,7245,0,1764926125,13159.301032209994,34532.780576100005,53240.41982712001 2025-12-05,09:15:27.000,339,11136910,7285,0,1764926126,13159.301032209994,24383.823855120005,53240.60149224 2025-12-05,09:15:28.000,339,11136881,7645,0,1764926127,13159.53006674999,33148.84603058999,53240.734247520006 2025-12-05,09:15:29.000,339,11137010,7325,0,1764926128,13159.644584019996,25767.93462888,53240.81809296 2025-12-05,09:15:30.000,339,11136799,8125,0,1764926129,13159.806255459996,29458.485492990003,53241.20937168001 2025-12-05,09:15:31.000,339,11136674,6245,0,1764926130,13159.853409629992,27152.221630889995,53241.32815272001 2025-12-05,09:15:32.000,339,11136873,7605,0,1764926131,13159.866882249997,28997.451243600008,53241.405011040006 2025-12-05,09:15:34.000,339,11136530,6485,0,1764926133,13159.651320329991,30381.216609990006,53241.551740560004 2025-12-05,09:15:35.000,339,11136864,6405,0,1764926134,13159.631111399991,27613.340469839997,53241.59366328001 2025-12-05,09:15:36.000,339,11136764,6485,0,1764926135,13159.51659413,28997.23272057,53241.81026400001 2025-12-05,09:15:37.000,339,11136761,7725,0,1764926136,13159.67826557,29458.5348369,53241.9150708 2025-12-05,09:15:38.000,339,11136877,7885,0,1764926137,13159.624375089996,27152.073599159994,53242.075774560006 2025-12-05,09:15:39.000,339,11137135,6685,0,1764926138,13159.664792949996,32226.594254430005,53242.09673592001 2025-12-05,09:15:40.000,339,11136935,7725,0,1764926139,13159.759101290001,31303.74330222,53242.10372304 2025-12-05,09:15:41.000,339,11136798,6485,0,1764926140,13159.853409629992,32226.277043580005,53242.460066160005 2025-12-05,09:15:42.000,339,11136908,7205,0,1764926141,13159.880354870002,29919.540889769996,53242.46705328 2025-12-05,09:15:43.000,339,11136843,7885,0,1764926142,13159.853409629992,28996.823871030007,53242.557885840004 2025-12-05,09:15:45.000,339,11136723,6765,0,1764926144,13160.284533469989,25306.237761270007,53242.77448656 2025-12-05,09:15:46.000,339,11136706,6605,0,1764926145,13160.385578119989,26229.131008259996,53242.85833200001 2025-12-05,09:15:47.000,339,11136691,6725,0,1764926146,13160.459677529994,26690.334436770005,53242.90724184001 2025-12-05,09:15:48.000,339,11136771,7645,0,1764926147,13160.58766741999,32226.396878789994,53243.12384256001 2025-12-05,09:15:49.000,339,11136566,6565,0,1764926148,13160.419259669994,27613.030308119996,53243.19371376001 2025-12-05,09:15:50.000,339,11137112,6725,0,1764926149,13160.50683169999,34071.40091934,53243.11685544 2025-12-05,09:15:51.000,339,11136877,6765,0,1764926150,13160.55398587,29919.752363670006,53243.249610720006 2025-12-05,09:15:52.000,339,11136653,7005,0,1764926151,13160.5741948,30842.293154159997,53243.32646904 2025-12-05,09:15:53.000,339,11136879,6685,0,1764926152,13160.50683169999,24384.056476409998,53243.2775592 2025-12-05,09:15:54.000,339,11136888,6565,0,1764926153,13160.61461266,26690.679844140002,53243.43826296001 2025-12-05,09:15:56.000,339,11136754,6525,0,1764926155,13160.47315015,27612.628507710004,53243.61992808 2025-12-05,09:15:57.000,339,11136556,7245,0,1764926156,13160.59440373,27612.868178129997,53243.73870912 2025-12-05,09:15:58.000,339,11137073,6725,0,1764926157,13160.661766829995,27151.410980939996,53243.6618508 2025-12-05,09:15:59.000,339,11136668,7285,0,1764926158,13160.69544838,28535.571098610002,53243.8365288 2025-12-05,09:16:00.000,339,11136810,7245,0,1764926159,13160.83691089,30380.835956969997,53243.84351592001 2025-12-05,09:16:01.000,339,11136733,7165,0,1764926160,13160.89753768,30380.518746119997,53243.94133560001 2025-12-05,09:16:02.000,339,11136870,6005,0,1764926161,13161.086154359997,21615.510668910007,53243.91338712001 2025-12-05,09:16:03.000,339,11136578,6445,0,1764926162,13161.261298420002,23921.887317090004,53243.95530984 2025-12-05,09:16:04.000,339,11136764,6284,0,1764926163,13161.288243659998,26689.848046800005,53244.14396208 2025-12-05,09:16:05.000,339,11136667,6925,0,1764926164,13161.180462700002,27612.550967279996,53244.1509492 2025-12-05,09:16:07.000,339,11136906,6565,0,1764926166,13161.503805579989,34070.794694159995,53244.26973024 2025-12-05,09:16:08.000,339,11136858,6565,0,1764926167,13161.68568594999,29457.533860440002,53244.2906916 2025-12-05,09:16:09.000,339,11136839,6965,0,1764926168,13161.840621079995,28996.26698976,53244.39549840001 2025-12-05,09:16:10.000,339,11136602,6245,0,1764926169,13161.93492942,29457.73123608,53244.55620216 2025-12-05,09:16:11.000,339,11136610,6405,0,1764926170,13162.150491339991,26689.91148897,53244.54222792001 2025-12-05,09:16:12.000,339,11136855,6885,0,1764926171,13162.177436580001,30380.081700060007,53244.50729232 2025-12-05,09:16:13.000,339,11136851,7845,0,1764926172,13162.211118129992,27612.543918149997,53244.59812488 2025-12-05,09:16:14.000,339,11136850,7125,0,1764926173,13162.190909199991,31302.876259230005,53244.570176400004 2025-12-05,09:16:15.000,339,11136741,7645,0,1764926174,13162.345844329997,29457.695990430002,53244.80075136001 2025-12-05,09:16:16.000,339,11137030,6645,0,1764926175,13162.446888979997,26689.855095930005,53244.93350664 2025-12-05,09:16:18.000,339,11136627,7765,0,1764926177,13162.547933629998,29918.758436339995,53244.96145512 2025-12-05,09:16:19.000,339,11136641,6845,0,1764926178,13162.494043149993,32686.641625620003,53245.10119752 2025-12-05,09:16:20.000,339,11136708,7245,0,1764926179,13162.453625289992,28996.2528915,53245.10119752 2025-12-05,09:16:21.000,339,11136971,7925,0,1764926180,13162.588351489998,29457.477467400007,53245.1990172 2025-12-05,09:16:22.000,339,11136848,7165,0,1764926181,13162.568142559998,29918.772534599993,53245.42260504001 2025-12-05,09:16:23.000,339,11136699,6685,0,1764926182,13162.581615179988,31302.418065780003,53245.34574672 2025-12-05,09:16:24.000,339,11136890,6324,0,1764926183,13162.797177099994,29918.483520270005,53245.61125728 2025-12-05,09:16:25.000,339,11136963,7925,0,1764926184,13162.88474912999,32225.022298440002,53245.49946336001 2025-12-05,09:16:26.000,339,11136632,7205,0,1764926185,13163.120519979995,32225.21967408,53245.65318 2025-12-05,09:16:27.000,339,11137050,6365,0,1764926186,13163.09357474,25766.8349646,53245.7230512 2025-12-05,09:16:29.000,339,11136752,7205,0,1764926188,13163.21482832,29457.470418269993,53245.63920576001 2025-12-05,09:16:30.000,339,11136802,7325,0,1764926189,13163.059893189995,32686.606379970006,53245.93965192 2025-12-05,09:16:31.000,339,11136857,8045,0,1764926190,13163.08683842999,28534.675859099996,53246.00952312 2025-12-05,09:16:32.000,339,11136817,7845,0,1764926191,13163.14746521999,30379.891373549995,53246.079394320004 2025-12-05,09:16:33.000,339,11136791,7765,0,1764926192,13163.04642056999,28995.815845439996,53245.99554888 2025-12-05,09:16:34.000,339,11136855,7805,0,1764926193,13163.10704735999,29918.22270246,53246.030484480005 2025-12-05,09:16:35.000,339,11136671,7565,0,1764926194,13163.10704735999,28073.070630179995,53246.05843296 2025-12-05,09:16:36.000,339,11136726,7045,0,1764926195,13163.100311049995,31763.621494289997,53246.149265520005 2025-12-05,09:16:37.000,339,11136821,6925,0,1764926196,13163.08683842999,27611.796710370007,53246.34490488 2025-12-05,09:16:38.000,339,11136624,7445,0,1764926197,13162.958848539995,30379.404983579996,53246.268046560006 2025-12-05,09:16:40.000,339,11136698,6324,0,1764926199,13163.03294795,28995.167325479997,53246.40080184 2025-12-05,09:16:41.000,339,11136541,6885,0,1764926200,13162.9319033,25766.242837679994,53246.316956400005 2025-12-05,09:16:42.000,339,11136898,6245,0,1764926201,13162.918430679994,29456.645670059996,53246.44971168 2025-12-05,09:16:43.000,339,11136711,6885,0,1764926202,13162.898221749994,28072.37981544,53246.37285336 2025-12-05,09:16:44.000,339,11136835,6885,0,1764926203,13162.96558484999,32224.303287179995,53246.39381472 2025-12-05,09:16:45.000,339,11136787,7805,0,1764926204,13163.08683842999,31762.93067955,53246.44272456 2025-12-05,09:16:46.000,339,11136833,6645,0,1764926205,13162.979057469995,29456.208624000006,53246.39381472 2025-12-05,09:16:47.000,339,11136836,6965,0,1764926206,13162.979057469995,28072.259980229996,53246.54054424 2025-12-05,09:16:48.000,339,11136818,6365,0,1764926207,13162.90495805999,27149.493617579996,53246.50560864001 2025-12-05,09:16:49.000,339,11136831,6845,0,1764926208,13162.86454019999,25765.38284382,53246.56849272 2025-12-05,09:16:51.000,339,11136743,6725,0,1764926210,13162.851067579999,31762.042489169995,53246.701248000005 2025-12-05,09:16:52.000,339,11136649,7845,0,1764926211,13162.92516698999,30839.480551290006,53246.582466960004 2025-12-05,09:16:53.000,339,11137041,6605,0,1764926212,13163.04642056999,34068.863232539996,53246.582466960004 2025-12-05,09:16:54.000,339,11136840,6205,0,1764926213,13163.019475329995,30378.06564888,53246.68028664 2025-12-05,09:16:55.000,339,11136938,6645,0,1764926214,13162.91169437,25303.826958809994,53246.74317072001 2025-12-05,09:16:56.000,339,11136768,6284,0,1764926215,13162.84433126999,29455.101910590005,53246.72220936001 2025-12-05,09:16:57.000,339,11136830,6405,0,1764926216,13162.729813999998,29455.14420537,53246.75714496 2025-12-05,09:16:58.000,339,11136602,6245,0,1764926217,13162.723077689989,27148.267068960005,53246.68028664 2025-12-05,09:16:59.000,339,11136826,6525,0,1764926218,13162.628769349998,28532.38489185,53246.75714496 2025-12-05,09:17:00.000,339,11136842,6324,0,1764926219,13162.561406250003,33145.37785863,53246.78509344 2025-12-05,09:17:02.000,339,11136722,6565,0,1764926221,13162.440152670002,24380.574206189995,53246.77810632 2025-12-05,09:17:03.000,339,11136636,6485,0,1764926222,13162.291953849992,29454.81994539,53246.56849272 2025-12-05,09:17:04.000,339,11136717,7645,0,1764926223,13162.143755029996,27609.519841379995,53246.63836392 2025-12-05,09:17:05.000,339,11136753,7685,0,1764926224,13161.98881989999,28070.518845119994,53246.63836392 2025-12-05,09:17:06.000,339,11136820,7205,0,1764926225,13161.75304905,29454.396997589996,53246.77810632 2025-12-05,09:17:07.000,339,11136616,6445,0,1764926226,13161.557696059994,31760.815940550005,53246.72220936001 2025-12-05,09:17:08.000,339,11136730,7365,0,1764926227,13161.274771039993,26225.007267210007,53246.69426088001 2025-12-05,09:17:09.000,339,11136795,6885,0,1764926228,13161.173726389992,27147.470517270005,53246.51958288 2025-12-05,09:17:10.000,339,11136723,7645,0,1764926229,13161.039000190001,25302.395985420007,53246.484647280005 2025-12-05,09:17:11.000,339,11136863,6885,0,1764926230,13160.978373400001,29915.240920469994,53246.50560864001 2025-12-05,09:17:13.000,339,11136831,6645,0,1764926232,13160.72912992999,30376.4725455,53246.414776080004 2025-12-05,09:17:14.000,339,11136617,6685,0,1764926233,13160.64829420999,31298.815960349995,53246.39381472 2025-12-05,09:17:15.000,339,11136914,6205,0,1764926234,13160.52704062999,28069.644753,53246.379840479996 2025-12-05,09:17:16.000,339,11136730,7285,0,1764926235,13160.372105499999,34527.493728600006,53246.32394352 2025-12-05,09:17:17.000,339,11136757,6965,0,1764926236,13160.324951329989,34988.73945189,53246.379840479996 2025-12-05,09:17:18.000,339,11136936,6445,0,1764926237,13160.257588229993,31298.371865160007,53246.01651024 2025-12-05,09:17:19.000,339,11136736,7085,0,1764926238,13160.250851919998,31759.631686709996,53246.19118824001 2025-12-05,09:17:20.000,339,11136735,7005,0,1764926239,13160.176752509993,31759.43431107,53246.20516248 2025-12-05,09:17:21.000,339,11136761,6605,0,1764926240,13160.163279889988,28069.073773469994,53246.13529128 2025-12-05,09:17:22.000,339,11136706,6405,0,1764926241,13160.102653100002,30375.577305989995,53246.149265520005 2025-12-05,09:17:24.000,339,11136755,6725,0,1764926243,13160.129598339998,28991.76259569,53245.93965192 2025-12-05,09:17:25.000,339,11136661,6765,0,1764926244,13160.015081069992,27146.617572539995,53246.08638144 2025-12-05,09:17:26.000,339,11136806,6205,0,1764926245,13159.994872139992,30836.773685370004,53245.90471632001 2025-12-05,09:17:27.000,339,11136611,7805,0,1764926246,13159.914036419992,27607.468544550007,53246.030484480005 2025-12-05,09:17:28.000,339,11136925,7685,0,1764926247,13159.893827489992,28529.938843740005,53245.8977292 2025-12-05,09:17:29.000,339,11136937,7725,0,1764926248,13159.900563800002,31758.77874198,53245.91869056 2025-12-05,09:17:30.000,339,11136777,7125,0,1764926249,13159.779310220001,32220.024465270006,53245.932664800006 2025-12-05,09:17:31.000,339,11136639,7805,0,1764926250,13159.61763878,33142.34673273,53245.744012560004 2025-12-05,09:17:32.000,339,11136756,6405,0,1764926251,13159.402076859995,30835.674021090002,53245.66715424001 2025-12-05,09:17:33.000,339,11136575,6885,0,1764926252,13159.301032209994,31758.066779850007,53245.66715424001 2025-12-05,09:17:35.000,339,11136625,7645,0,1764926254,13159.166306009989,21609.709234919996,53245.7230512 2025-12-05,09:17:36.000,339,11136982,7365,0,1764926255,13158.876644679993,28528.909670759997,53245.60427016 2025-12-05,09:17:37.000,339,11136865,6845,0,1764926256,13158.755391099992,30373.892563920002,53245.527411840005 2025-12-05,09:17:38.000,339,11136740,6485,0,1764926257,13158.580247040001,29912.498808899996,53245.4435664 2025-12-05,09:17:39.000,339,11136645,7685,0,1764926258,13158.506147629996,27144.735454830006,53245.49946336001 2025-12-05,09:17:40.000,339,11136683,7525,0,1764926259,13158.384894049996,27144.622668750002,53245.4435664 2025-12-05,09:17:41.000,339,11136918,7325,0,1764926260,13158.33100356999,32218.4807058,53245.32478536 2025-12-05,09:17:42.000,339,11136992,7245,0,1764926261,13158.27711309,29450.84423607,53245.28984976 2025-12-05,09:17:43.000,339,11136846,7365,0,1764926262,13158.23669523,31295.474672729993,53245.23395280001 2025-12-05,09:17:44.000,339,11136761,6925,0,1764926263,13158.15585951,28527.873448650003,53245.073249040004 2025-12-05,09:17:46.000,339,11136907,7484,0,1764926265,13157.973979139999,28066.338711029995,53245.024339200005 2025-12-05,09:17:47.000,339,11136893,6885,0,1764926266,13157.953770209999,29911.617667650004,53244.96844224001 2025-12-05,09:17:48.000,339,11136703,6925,0,1764926267,13157.98745175999,28527.520992150006,53244.91254528 2025-12-05,09:17:49.000,339,11136848,6284,0,1764926268,13157.973979139999,30833.975180759997,53244.93350664 2025-12-05,09:17:50.000,339,11136801,6925,0,1764926269,13157.899879729994,30372.79994877,53244.87760968001 2025-12-05,09:17:51.000,339,11136773,6925,0,1764926270,13157.765153529988,29450.04063525,53244.68197032001 2025-12-05,09:17:52.000,339,11136662,7365,0,1764926271,13157.610218399997,30833.693215559993,53244.605112 2025-12-05,09:17:53.000,339,11136808,7205,0,1764926272,13157.455283269992,30372.15142881,53244.59812488 2025-12-05,09:17:54.000,339,11136788,7325,0,1764926273,13157.354238619992,29449.56834354,53244.56318928001 2025-12-05,09:17:55.000,339,11136612,7125,0,1764926274,13157.165621939996,30833.538134700008,53244.46536960001 2025-12-05,09:17:57.000,339,11136893,6645,0,1764926276,13157.320557070001,32216.824160250006,53244.51427944001 2025-12-05,09:17:58.000,339,11136956,7205,0,1764926277,13157.334029689991,28988.005409399993,53244.1509492 2025-12-05,09:17:59.000,339,11136660,6605,0,1764926278,13157.19256717999,30371.742579269994,53244.304665840005 2025-12-05,09:18:00.000,339,11136957,6925,0,1764926279,13156.99047787999,30371.770775790006,53244.24876888001 2025-12-05,09:18:01.000,339,11137015,6925,0,1764926280,13156.815333819999,30371.418319289995,53244.1509492 2025-12-05,09:18:02.000,339,11136889,7725,0,1764926281,13156.512199869998,29909.996367750005,53244.1160136 2025-12-05,09:18:03.000,339,11136841,7565,0,1764926282,13156.343792120002,29448.74359533,53244.07409088 2025-12-05,09:18:04.000,339,11136647,6725,0,1764926283,13156.114757579991,32216.443507229997,53243.9762712 2025-12-05,09:18:05.000,339,11136746,6565,0,1764926284,13155.89245934999,29448.673104030007,53244.05312952 2025-12-05,09:18:06.000,339,11136838,7484,0,1764926285,13155.575852779999,30371.05176453,53243.95530984 2025-12-05,09:18:08.000,339,11136768,6445,0,1764926287,13155.198619419993,27603.21791916,53243.85749016 2025-12-05,09:18:09.000,339,11136762,6565,0,1764926288,13155.057156909992,28064.273315939994,53243.69678640001 2025-12-05,09:18:10.000,339,11136808,7445,0,1764926289,13155.111047389997,25757.917815149995,53243.68979928 2025-12-05,09:18:11.000,339,11136853,7765,0,1764926290,13155.117783699992,35905.70438055,53243.49415992 2025-12-05,09:18:12.000,339,11136972,7365,0,1764926291,13155.043684290002,30370.88258541,53243.33345616 2025-12-05,09:18:13.000,339,11136840,7205,0,1764926292,13155.077365839992,32677.350872280003,53243.52909552001 2025-12-05,09:18:14.000,339,11136899,6885,0,1764926293,13154.807913439996,32215.61875902,53243.20070088001 2025-12-05,09:18:15.000,339,11136873,6845,0,1764926294,13154.67992355,29448.377040570005,53243.23563648 2025-12-05,09:18:16.000,339,11136845,7845,0,1764926295,13154.524988419995,31754.591558760003,53243.17275240001 2025-12-05,09:18:17.000,339,11136695,6805,0,1764926296,13154.383525909994,31754.528116589994,53243.1378168 2025-12-05,09:18:19.000,339,11136814,6165,0,1764926298,13154.228590779989,28064.266266809995,53242.9282032 2025-12-05,09:18:20.000,339,11136801,6605,0,1764926299,13154.141018749993,31292.98632984,53242.97711304 2025-12-05,09:18:21.000,339,11136823,7765,0,1764926300,13153.986083620002,36366.787973850005,53242.69762824001 2025-12-05,09:18:22.000,339,11136942,7165,0,1764926301,13153.763785390001,29909.037686070005,53242.6137828 2025-12-05,09:18:23.000,339,11136742,6405,0,1764926302,13153.56169609,25757.889618629997,53242.60679568 2025-12-05,09:18:24.000,339,11136790,6284,0,1764926303,13153.37981572,30831.761753939994,53242.48102752001 2025-12-05,09:18:25.000,339,11137094,7445,0,1764926304,13153.177726419999,25757.882569499998,53242.51596312 2025-12-05,09:18:26.000,339,11136697,7805,0,1764926305,13153.083418079994,34983.02260746001,53242.28538816001 2025-12-05,09:18:27.000,339,11136749,6725,0,1764926306,13152.982373429993,29909.171619540008,53242.33429800001 2025-12-05,09:18:28.000,339,11136837,6925,0,1764926307,13153.029527599989,30370.25521284,53242.02686472001 2025-12-05,09:18:30.000,339,11136762,6365,0,1764926309,13153.19793535,26218.606657170007,53242.0897488 2025-12-05,09:18:31.000,339,11136900,6445,0,1764926310,13153.19119903999,30369.874559820004,53241.89410944 2025-12-05,09:18:32.000,339,11136633,6965,0,1764926311,13153.17099010999,31292.281416840007,53241.85218672001 2025-12-05,09:18:33.000,339,11136769,7885,0,1764926312,13153.164253799994,29908.664082179996,53241.79628976 2025-12-05,09:18:34.000,339,11136849,7445,0,1764926313,13153.144044869994,28524.609701459995,53241.789302640005 2025-12-05,09:18:35.000,339,11136768,7325,0,1764926314,13153.123835939994,27140.900728110006,53241.76834128 2025-12-05,09:18:36.000,339,11136715,7005,0,1764926315,13153.076681769999,28524.511013640004,53241.72641856 2025-12-05,09:18:37.000,339,11136901,7685,0,1764926316,13152.881328779993,32675.814161939998,53241.69148296001 2025-12-05,09:18:38.000,339,11136685,7645,0,1764926317,13152.813965679998,36365.64601479001,53241.57968904 2025-12-05,09:18:39.000,339,11136753,7765,0,1764926318,13152.692712099997,36365.70945696,53241.60763752 2025-12-05,09:18:41.000,339,11136735,6685,0,1764926320,13152.497359109992,30830.281436639998,53241.43994664 2025-12-05,09:18:42.000,339,11136801,6845,0,1764926321,13152.308742429996,29907.65605659,53241.3211656 2025-12-05,09:18:43.000,339,11136909,7525,0,1764926322,13152.167279919995,29446.431480690007,53241.216358800004 2025-12-05,09:18:44.000,339,11136817,7645,0,1764926323,13152.03929003,28523.679216300006,53241.25828152001 2025-12-05,09:18:45.000,339,11136895,6525,0,1764926324,13151.810255489989,28523.651019779994,53241.17443608 2025-12-05,09:18:46.000,339,11136973,7845,0,1764926325,13151.648584049988,28984.847399160004,53241.09757776 2025-12-05,09:18:47.000,339,11136825,7685,0,1764926326,13151.507121540002,26678.435505329995,53241.069629280006 2025-12-05,09:18:48.000,339,11137028,6405,0,1764926327,13151.392604269997,27600.771871050005,53240.853028560006 2025-12-05,09:18:49.000,339,11136781,7605,0,1764926328,13151.311768549996,29445.790009860008,53240.79014448 2025-12-05,09:18:50.000,339,11136674,6365,0,1764926329,13151.10294294,29906.880652289998,53240.67835056001 2025-12-05,09:18:52.000,339,11136798,6525,0,1764926331,13150.92106257,28061.911857390005,53240.6224536 2025-12-05,09:18:53.000,339,11136757,7925,0,1764926332,13150.69202802999,23449.482821009995,53240.47572408 2025-12-05,09:18:54.000,339,11136880,6405,0,1764926333,13150.496675039998,31751.800103279995,53240.40585288 2025-12-05,09:18:55.000,339,11136908,7085,0,1764926334,13150.193541089997,28984.227075720002,53240.42681424 2025-12-05,09:18:56.000,339,11136837,7805,0,1764926335,13149.957770239991,31751.58158025,53240.09143248 2025-12-05,09:18:57.000,339,11136715,7525,0,1764926336,13149.829780349995,31751.468794169996,53239.993612800004 2025-12-05,09:18:58.000,339,11136701,7045,0,1764926337,13149.71526307999,29906.492950140004,53239.93072872 2025-12-05,09:18:59.000,339,11136818,7205,0,1764926338,13149.57380056999,31289.990449589997,53239.874831760004 2025-12-05,09:19:00.000,339,11136815,7725,0,1764926339,13149.486228539994,28522.523158979995,53239.88880600001 2025-12-05,09:19:01.000,339,11137005,6885,0,1764926340,13149.49296484999,32673.671226420003,53239.70015376001 2025-12-05,09:19:03.000,339,11136769,7445,0,1764926342,13149.418865439999,30828.716529779995,53239.490540160004 2025-12-05,09:19:04.000,339,11136929,6725,0,1764926343,13149.351502339989,35440.828355310005,53239.30188792 2025-12-05,09:19:05.000,339,11136928,6245,0,1764926344,13149.250457689988,34057.225118910006,53239.28092656 2025-12-05,09:19:06.000,339,11136493,6965,0,1764926345,13149.122467799993,31289.588649180005,53239.21105536 2025-12-05,09:19:07.000,339,11136848,6284,0,1764926346,13149.021423149992,31289.511108749997,53239.14118416 2025-12-05,09:19:08.000,339,11136919,7725,0,1764926347,13149.007950530002,29444.295594299998,53239.07830008001 2025-12-05,09:19:09.000,339,11136866,7085,0,1764926348,13149.021423149992,27599.37614331,53238.91060920001 2025-12-05,09:19:10.000,339,11136995,6645,0,1764926349,13148.927114810002,32211.75583578,53238.77785392 2025-12-05,09:19:11.000,339,11137003,6605,0,1764926350,13148.900169569992,28060.68530877,53238.68702136 2025-12-05,09:19:12.000,339,11136670,7125,0,1764926351,13148.947323740002,31289.15865225,53238.74990544 2025-12-05,09:19:14.000,339,11136886,7165,0,1764926353,13149.250457689988,31750.911912900003,53238.49836912001 2025-12-05,09:19:15.000,339,11136860,6445,0,1764926354,13149.412129129989,33595.873658669996,53238.435485040005 2025-12-05,09:19:16.000,339,11136684,6485,0,1764926355,13149.317820789998,33596.162673,53238.33067824001 2025-12-05,09:19:17.000,339,11136886,6485,0,1764926356,13149.189830900003,32212.347962700005,53238.26080704001 2025-12-05,09:19:18.000,339,11136890,7405,0,1764926357,13149.115731489997,29444.796082529996,53238.316704000004 2025-12-05,09:19:19.000,339,11136783,7645,0,1764926358,13148.832806469996,28983.367081860008,53238.19093584001 2025-12-05,09:19:20.000,339,11136999,7725,0,1764926359,13148.738498129991,31750.869618120007,53238.28875552001 2025-12-05,09:19:21.000,339,11136912,6284,0,1764926360,13148.62398086,29444.500019069994,53238.07215480001 2025-12-05,09:19:22.000,339,11136843,6845,0,1764926361,13148.489254659995,30828.00456765,53238.002283600006 2025-12-05,09:19:23.000,339,11136858,6405,0,1764926362,13148.36126477,29905.57656324,53237.967348 2025-12-05,09:19:25.000,339,11137036,6205,0,1764926364,13148.42189156,29905.393285860002,53237.80664424001 2025-12-05,09:19:26.000,339,11136858,6365,0,1764926365,13148.43536417999,35901.51719733,53237.78568288001 2025-12-05,09:19:27.000,339,11136817,7484,0,1764926366,13148.46230942,34056.449714610004,53237.56209504 2025-12-05,09:19:28.000,339,11136886,6324,0,1764926367,13148.307374289994,29905.386236730003,53237.70183744 2025-12-05,09:19:29.000,339,11136497,7965,0,1764926368,13148.192857019989,30366.258356129998,53237.597030640005 2025-12-05,09:19:30.000,339,11136914,7085,0,1764926369,13147.990767720003,28060.1989188,53237.478249600004 2025-12-05,09:19:31.000,339,11136808,6284,0,1764926370,13147.889723070002,26215.180779989998,53237.359468560004 2025-12-05,09:19:32.000,339,11136689,6725,0,1764926371,13147.856041519997,28982.514137129998,53237.35248144001 2025-12-05,09:19:33.000,339,11136803,6725,0,1764926372,13147.721315319992,29443.703467379994,53237.45030112001 2025-12-05,09:19:34.000,339,11136771,6685,0,1764926373,13147.593325429996,33133.634008049994,53237.310558720004 2025-12-05,09:19:36.000,339,11136890,7005,0,1764926375,13147.168937899994,32672.395333890003,53237.11491936001 2025-12-05,09:19:37.000,339,11136761,7805,0,1764926376,13147.09483848999,33594.816289170005,53237.03806104001 2025-12-05,09:19:38.000,339,11136814,7565,0,1764926377,13146.939903359998,29904.554439390005,53237.10094512 2025-12-05,09:19:39.000,339,11136758,6084,0,1764926378,13146.859067639998,31749.66421689,53236.83543456 2025-12-05,09:19:40.000,339,11136732,6925,0,1764926379,13146.744550369993,30366.06802962,53236.69569216 2025-12-05,09:19:41.000,339,11136800,7445,0,1764926380,13146.731077750002,33594.773994389994,53236.68171792001 2025-12-05,09:19:42.000,339,11136851,7205,0,1764926381,13146.737814059998,33133.60581153,53236.61184672001 2025-12-05,09:19:43.000,339,11136785,7765,0,1764926382,13146.751286680003,31288.85553966,53236.660756560006 2025-12-05,09:19:44.000,339,11137002,7445,0,1764926383,13146.771495610003,33594.95022264001,53236.6048596 2025-12-05,09:19:45.000,339,11136618,7205,0,1764926384,13146.906221809993,26215.053895649995,53236.41620736001 2025-12-05,09:19:47.000,339,11136902,7325,0,1764926386,13146.973584909989,29904.991485449995,53236.639795200004 2025-12-05,09:19:48.000,339,11136903,7765,0,1764926387,13147.05442062999,26215.089141300006,53236.45813008 2025-12-05,09:19:49.000,339,11136808,6365,0,1764926388,13147.15546527999,30827.602767239994,53236.2904392 2025-12-05,09:19:50.000,339,11136749,7484,0,1764926389,13147.37776350999,31288.897834439995,53236.38825888 2025-12-05,09:19:51.000,339,11136604,6324,0,1764926390,13147.566380190001,27599.05188333,53236.33934904 2025-12-05,09:19:52.000,339,11136918,7405,0,1764926391,13147.660688529992,29905.329843690008,53236.29742632001 2025-12-05,09:19:53.000,339,11136810,6205,0,1764926392,13147.559643879991,29444.11936605,53236.44415584001 2025-12-05,09:19:54.000,339,11136696,7245,0,1764926393,13147.411445059995,30366.617861759994,53236.41620736001 2025-12-05,09:19:55.000,339,11136700,6205,0,1764926394,13147.330609339995,28521.712509029996,53236.374284640005 2025-12-05,09:19:56.000,339,11136722,7245,0,1764926395,13147.371027199995,22525.348927140003,53236.43716872 2025-12-05,09:19:58.000,339,11136781,8045,0,1764926397,13147.21609206999,28982.542333649995,53236.38825888 2025-12-05,09:19:59.000,339,11136988,6445,0,1764926398,13147.3036641,31288.594721849993,53236.304413440004 2025-12-05,09:20:00.000,339,11136772,7405,0,1764926399,13147.31713671999,30366.335896560005,53236.374284640005 2025-12-05,09:20:01.000,339,11136732,6445,0,1764926400,13147.44512661,33133.58466414,53236.39524600001 2025-12-05,09:20:02.000,339,11136816,6725,0,1764926401,13147.499017089991,30827.461784640007,53236.31140056 2025-12-05,09:20:03.000,339,11136850,6205,0,1764926402,13147.5057534,31288.52423055,53236.40922024 2025-12-05,09:20:04.000,339,11136702,6645,0,1764926403,13147.391236129995,27598.664181180007,53236.34633616001 2025-12-05,09:20:05.000,339,11136811,7565,0,1764926404,13147.34408196,27137.235180510004,53236.33236192 2025-12-05,09:20:06.000,339,11136767,6725,0,1764926405,13147.16220159,28520.894809949998,53236.44415584001 2025-12-05,09:20:07.000,339,11136896,6005,0,1764926406,13147.128520039994,34055.87873508,53236.38825888 2025-12-05,09:20:09.000,339,11136683,6645,0,1764926408,13146.576142619997,30826.622938169996,53236.3603104 2025-12-05,09:20:10.000,339,11136724,7165,0,1764926409,13146.232590809996,29442.906915690008,53236.44415584001 2025-12-05,09:20:11.000,339,11136849,7685,0,1764926410,13145.969874719995,32210.31781326,53236.304413440004 2025-12-05,09:20:12.000,339,11136871,6885,0,1764926411,13145.700422319998,32671.493045249998,53235.969031680004 2025-12-05,09:20:13.000,339,11136929,7045,0,1764926412,13145.518541949998,27597.761892540002,53236.08082560001 2025-12-05,09:20:14.000,339,11136929,7925,0,1764926413,13145.457915159997,28059.113352779998,53236.00396728 2025-12-05,09:20:15.000,339,11136968,6405,0,1764926414,13145.397288369997,30365.151642719997,53235.79435368001 2025-12-05,09:20:16.000,339,11136819,7085,0,1764926415,13145.255825859997,30826.333923840008,53235.84326352001 2025-12-05,09:20:17.000,339,11136896,7085,0,1764926416,13145.134572279996,34054.97644644001,53235.801340800004 2025-12-05,09:20:18.000,339,11136713,6925,0,1764926417,13145.02679132,29903.863624649995,53235.67557264001 2025-12-05,09:20:20.000,339,11136691,6765,0,1764926419,13144.97963714999,28058.887780620003,53235.45897192001 2025-12-05,09:20:21.000,339,11136818,7205,0,1764926420,13144.79775677999,28058.74679802,53235.431023439996 2025-12-05,09:20:22.000,339,11136760,6405,0,1764926421,13144.521568069998,25291.25836002,53235.38910072001 2025-12-05,09:20:23.000,339,11136654,7285,0,1764926422,13144.663030579999,26213.693413560002,53235.38910072001 2025-12-05,09:20:24.000,339,11136972,7245,0,1764926423,13144.487886519993,27597.374190389994,53235.18647424 2025-12-05,09:20:25.000,339,11136983,7525,0,1764926424,13144.68323951,26675.094217710008,53235.17250000001 2025-12-05,09:20:26.000,339,11136701,6805,0,1764926425,13144.7438663,28520.091209129998,53234.962886400004 2025-12-05,09:20:27.000,339,11136831,7605,0,1764926426,13144.76407523,28058.845485840007,53235.07468032001 2025-12-05,09:20:28.000,339,11137076,6165,0,1764926427,13145.053736559996,30826.390316880003,53234.90000232 2025-12-05,09:20:29.000,339,11136584,7445,0,1764926428,13144.97963714999,24369.330843839998,53234.96987352 2025-12-05,09:20:31.000,339,11136858,7245,0,1764926430,13145.114363349996,28520.521206060002,53235.03974472 2025-12-05,09:20:32.000,339,11136711,7765,0,1764926431,13145.114363349996,30826.672282080006,53234.84410536 2025-12-05,09:20:33.000,339,11136714,6245,0,1764926432,13145.289507410002,29904.025754639995,53234.73929856001 2025-12-05,09:20:34.000,339,11136708,7205,0,1764926433,13145.350134200002,32210.571581940007,53234.78820840001 2025-12-05,09:20:35.000,339,11136827,7005,0,1764926434,13145.370343130002,28520.521206060002,53234.65545312 2025-12-05,09:20:36.000,339,11136719,6845,0,1764926435,13145.430969920002,31749.396349949995,53234.66942736001 2025-12-05,09:20:37.000,339,11136763,7645,0,1764926436,13145.390552060002,26214.447670470006,53234.65545312 2025-12-05,09:20:38.000,339,11136753,6925,0,1764926437,13145.404024679992,29904.568537650004,53234.746285680005 2025-12-05,09:20:39.000,339,11136791,7445,0,1764926438,13145.437706229997,31749.417497339993,53234.592569039996 2025-12-05,09:20:40.000,339,11136617,7565,0,1764926439,13145.377079439997,32210.6561715,53234.57160768001 2025-12-05,09:20:42.000,339,11136704,7085,0,1764926441,13145.693686009989,29443.097242200005,53234.66942736001 2025-12-05,09:20:43.000,339,11136994,7405,0,1764926442,13145.91598423999,29442.99855438,53234.6834016 2025-12-05,09:20:44.000,339,11136834,7405,0,1764926443,13146.11807353999,28520.676286920003,53234.69038872001 2025-12-05,09:20:45.000,339,11136585,6805,0,1764926444,13146.17870032999,32671.93009131,53234.60654328 2025-12-05,09:20:46.000,339,11136684,6365,0,1764926445,13146.12480985,31749.156679530002,53234.69038872001 2025-12-05,09:20:47.000,339,11136999,7685,0,1764926446,13146.18543664,28059.38826885,53234.7532728 2025-12-05,09:20:48.000,339,11136692,6324,0,1764926447,13146.13828246999,26214.271442219993,53234.746285680005 2025-12-05,09:20:49.000,339,11136633,6885,0,1764926448,13145.95640209999,34977.862644299996,53234.52269784001 2025-12-05,09:20:50.000,339,11137058,6485,0,1764926449,13145.787994349994,30365.60278704,53234.6135304 2025-12-05,09:20:51.000,339,11136838,6324,0,1764926450,13145.693686009989,33132.879751140004,53234.72532432 2025-12-05,09:20:53.000,339,11136697,8045,0,1764926452,13145.316452649997,31749.269465610007,53234.6135304 2025-12-05,09:20:54.000,339,11136709,7885,0,1764926453,13145.134572279996,31288.016693190002,53234.55064632001 2025-12-05,09:20:55.000,339,11136799,6645,0,1764926454,13145.148044900001,29904.695421990007,53234.64147888001 2025-12-05,09:20:56.000,339,11136828,6445,0,1764926455,13145.222144309992,32210.768957580003,53234.52269784001 2025-12-05,09:20:57.000,339,11136667,6845,0,1764926456,13145.121099659991,31749.82634688,53234.6135304 2025-12-05,09:20:58.000,339,11136659,7765,0,1764926457,13145.06720918,30366.328847430006,53234.55763344 2025-12-05,09:20:59.000,339,11136929,7645,0,1764926458,13144.851647259995,28521.141529500004,53234.66942736001 2025-12-05,09:21:00.000,339,11136711,7965,0,1764926459,13144.663030579999,25753.758828449994,53234.38994256 2025-12-05,09:21:01.000,339,11136971,7645,0,1764926460,13144.541776999999,32672.303695199997,53234.45282664001 2025-12-05,09:21:02.000,339,11136695,7685,0,1764926461,13144.467677589993,30366.342945690005,53234.37596832 2025-12-05,09:21:04.000,339,11136891,7845,0,1764926463,13144.258851979997,24831.196890570005,53234.30609712001 2025-12-05,09:21:05.000,339,11136688,7245,0,1764926464,13144.521568069998,26214.99750261,53234.292122880004 2025-12-05,09:21:06.000,339,11136944,6284,0,1764926465,13144.689975819994,27598.939097249997,53234.194303200005 2025-12-05,09:21:07.000,339,11136816,7325,0,1764926466,13144.85838356999,25753.68833715,53234.257187279996 2025-12-05,09:21:08.000,339,11136795,7045,0,1764926467,13145.04700025,29443.717565640007,53234.29911 2025-12-05,09:21:09.000,339,11136694,6405,0,1764926468,13145.242353239992,30366.342945690005,53234.243213040005 2025-12-05,09:21:10.000,339,11136684,6725,0,1764926469,13145.552223500003,22525.109256719996,53234.28513576001 2025-12-05,09:21:11.000,339,11136798,7365,0,1764926470,13145.848621139994,26215.096190430006,53234.32007136 2025-12-05,09:21:12.000,339,11136916,7565,0,1764926471,13146.192172949995,29443.858548239994,53234.33404560001 2025-12-05,09:21:13.000,339,11136962,7405,0,1764926472,13146.394262249996,28982.676267119998,53234.40391680001 2025-12-05,09:21:15.000,339,11136779,6925,0,1764926474,13146.892749189989,27599.178767670004,53234.43186528001 2025-12-05,09:21:16.000,339,11136753,7405,0,1764926475,13147.21609206999,27137.721570480004,53234.56462056 2025-12-05,09:21:17.000,339,11136814,7205,0,1764926476,13147.52596233,27137.820258299995,53234.69038872001 2025-12-05,09:21:18.000,339,11137002,7005,0,1764926477,13147.687633770001,28521.888737279995,53234.648466000006 2025-12-05,09:21:19.000,339,11136683,6765,0,1764926478,13147.829096280002,31750.7709303,53234.823144 2025-12-05,09:21:20.000,339,11136802,6324,0,1764926479,13148.017712959998,32673.361064700002,53234.94891216 2025-12-05,09:21:21.000,339,11136779,7805,0,1764926480,13148.091812369988,33134.86055667,53235.03974472 2025-12-05,09:21:22.000,339,11136860,6405,0,1764926481,13148.085076059993,28522.093162050005,53234.983847760006 2025-12-05,09:21:23.000,339,11136721,6925,0,1764926482,13148.118757609998,26677.230104100003,53235.151538640006 2025-12-05,09:21:24.000,339,11136823,7725,0,1764926483,13147.977295099998,27599.68630503,53235.16551288 2025-12-05,09:21:26.000,339,11136545,6685,0,1764926485,13147.903195689993,30828.378171539996,53235.34019088001 2025-12-05,09:21:27.000,339,11136728,7405,0,1764926486,13147.701106389992,27138.72959607,53235.39608784 2025-12-05,09:21:28.000,339,11136797,6845,0,1764926487,13147.694370079997,27138.57451521,53235.47294616 2025-12-05,09:21:29.000,339,11136726,6565,0,1764926488,13147.512489709996,28522.4808642,53235.465959040004 2025-12-05,09:21:30.000,339,11137016,6565,0,1764926489,13147.21609206999,30828.603743700005,53235.44499768 2025-12-05,09:21:31.000,339,11136787,7405,0,1764926490,13146.960112289999,31289.715533519993,53235.64762416001 2025-12-05,09:21:32.000,339,11136992,6525,0,1764926491,13146.879276569998,27599.69335416,53235.51486888 2025-12-05,09:21:33.000,339,11136801,6685,0,1764926492,13146.569406310002,23448.488893679998,53235.51486888 2025-12-05,09:21:34.000,339,11136483,7005,0,1764926493,13146.488570590001,30367.287529110006,53235.43801056001 2025-12-05,09:21:35.000,339,11136748,6205,0,1764926494,13146.30669022,28061.065961789995,53235.51486888 2025-12-05,09:21:37.000,339,11136867,7685,0,1764926496,13146.340371769991,28522.699387229994,53235.486920400006 2025-12-05,09:21:38.000,339,11136601,6805,0,1764926497,13146.367317010001,26677.857476670004,53235.431023439996 2025-12-05,09:21:39.000,339,11137064,7165,0,1764926498,13146.448152730001,32212.820254410006,53235.54281736 2025-12-05,09:21:40.000,339,11136963,6845,0,1764926499,13146.522252139992,27600.320726730002,53235.682559760004 2025-12-05,09:21:41.000,339,11136582,7245,0,1764926500,13146.333635459996,33596.75479992,53235.33320376 2025-12-05,09:21:42.000,339,11136905,7765,0,1764926501,13146.293217599996,33596.54332601999,53235.37512648 2025-12-05,09:21:43.000,339,11136628,6485,0,1764926502,13146.320162839991,30829.15357584,53235.598714319996 2025-12-05,09:21:44.000,339,11136835,6965,0,1764926503,13146.434680109996,27139.075003439997,53235.47993328001 2025-12-05,09:21:45.000,339,11136906,6324,0,1764926504,13146.448152730001,29445.486897270006,53235.51486888 2025-12-05,09:21:46.000,339,11136748,6525,0,1764926505,13146.879276569998,29906.781964470007,53235.633649920004 2025-12-05,09:21:48.000,339,11136694,6324,0,1764926507,13147.25650992999,31290.730608240003,53235.68954688 2025-12-05,09:21:49.000,339,11136921,6925,0,1764926508,13147.552907569996,24372.065906279997,53235.57775296001 2025-12-05,09:21:50.000,339,11136958,6284,0,1764926509,13147.600061739991,26217.189782040005,53235.88518624 2025-12-05,09:21:51.000,339,11136855,6805,0,1764926510,13147.627006980001,29446.02263115,53235.752430960005 2025-12-05,09:21:52.000,339,11136773,6845,0,1764926511,13147.667424840001,31752.37813194,53235.87819912 2025-12-05,09:21:53.000,339,11136852,7445,0,1764926512,13147.54617126,23449.941014459997,53235.94108320001 2025-12-05,09:21:54.000,339,11136931,6685,0,1764926513,13147.431653989996,31291.273391249997,53236.07383848 2025-12-05,09:21:55.000,339,11136523,7565,0,1764926514,13147.32387303,30830.10520839,53236.03191576001 2025-12-05,09:21:56.000,339,11136913,6925,0,1764926515,13147.290191479995,27139.99843947,53236.038902880005 2025-12-05,09:21:57.000,339,11136769,7565,0,1764926516,13147.269982549995,29907.578516160007,53235.99698016 2025-12-05,09:21:59.000,339,11136625,7645,0,1764926518,13147.148728969994,28984.73461308,53236.15069680001 2025-12-05,09:22:00.000,339,11136657,6685,0,1764926519,13147.18241052,31290.892738230003,53236.06685136 2025-12-05,09:22:01.000,339,11136643,7045,0,1764926520,13147.35755457999,29445.832304640004,53236.06685136 2025-12-05,09:22:02.000,339,11136556,6245,0,1764926521,13147.15546527999,30829.506032339996,53235.989993040006 2025-12-05,09:22:03.000,339,11136491,6965,0,1764926522,13147.061156939999,31290.624871289998,53236.185632400004 2025-12-05,09:22:04.000,339,11136620,7205,0,1764926523,13146.899485499998,32213.158612650004,53236.14370968 2025-12-05,09:22:05.000,339,11136803,7365,0,1764926524,13146.717605129998,30368.32375122,53236.038902880005 2025-12-05,09:22:06.000,339,11136586,7285,0,1764926525,13146.737814059998,33596.994470339996,53235.9760188 2025-12-05,09:22:07.000,339,11136902,6324,0,1764926526,13146.744550369993,31290.709460850005,53236.12973544001 2025-12-05,09:22:08.000,339,11136568,6485,0,1764926527,13146.771495610003,27139.413361679995,53235.871212000005 2025-12-05,09:22:10.000,339,11136975,7685,0,1764926529,13146.872540259988,31290.505036079994,53235.87819912 2025-12-05,09:22:11.000,339,11137066,6245,0,1764926530,13146.690659890002,29445.430504229997,53236.017941520004 2025-12-05,09:22:12.000,339,11136914,6405,0,1764926531,13146.636769409997,33596.59971906,53235.871212000005 2025-12-05,09:22:13.000,339,11136921,7565,0,1764926532,13146.333635459996,29445.162637290006,53235.93409608 2025-12-05,09:22:14.000,339,11136653,6525,0,1764926533,13146.04397413,27138.764841719996,53235.94108320001 2025-12-05,09:22:15.000,339,11136797,7645,0,1764926534,13146.050710439995,29445.08509686,53235.86422488001 2025-12-05,09:22:16.000,339,11136738,7245,0,1764926535,13146.00355627,30367.766869950006,53235.86422488001 2025-12-05,09:22:17.000,339,11137008,7405,0,1764926536,13146.050710439995,28984.23412485,53235.752430960005 2025-12-05,09:22:18.000,339,11136629,6645,0,1764926537,13146.111337229995,27139.547295149998,53235.871212000005 2025-12-05,09:22:19.000,339,11136971,7805,0,1764926538,13146.03723781999,28984.24117398,53235.69653400001 2025-12-05,09:22:21.000,339,11136834,7005,0,1764926540,13145.93619316999,28984.290517889996,53235.69653400001 2025-12-05,09:22:22.000,339,11137018,6365,0,1764926541,13146.01702888999,27139.413361679995,53235.60570144001 2025-12-05,09:22:23.000,339,11136744,6445,0,1764926542,13146.10460092,26216.90781684,53235.598714319996 2025-12-05,09:22:24.000,339,11136573,6725,0,1764926543,13146.030501509995,30368.16162123,53235.598714319996 2025-12-05,09:22:25.000,339,11136732,7245,0,1764926544,13146.00355627,28522.981352429997,53235.55679160001 2025-12-05,09:22:26.000,339,11136914,7484,0,1764926545,13146.111337229995,32674.566465929995,53235.61268856 2025-12-05,09:22:27.000,339,11136755,7845,0,1764926546,13146.01702888999,24833.057860889996,53235.50788176001 2025-12-05,09:22:28.000,339,11136924,6485,0,1764926547,13146.0237652,32674.460728980004,53235.32621664 2025-12-05,09:22:29.000,339,11136721,6965,0,1764926548,13145.99681995999,29907.0004875,53235.535830240005 2025-12-05,09:22:30.000,339,11136792,6485,0,1764926549,13146.26627236,34980.56951022,53235.47294616 2025-12-05,09:22:32.000,339,11136817,6885,0,1764926551,13146.535724759997,29907.148519230002,53235.52884312001 2025-12-05,09:22:33.000,339,11136738,6324,0,1764926552,13146.630033100002,25756.028648310006,53235.521856 2025-12-05,09:22:34.000,339,11136847,6885,0,1764926553,13146.609824170002,28984.861497420003,53235.535830240005 2025-12-05,09:22:35.000,339,11136674,7205,0,1764926554,13146.677187269997,27601.15252407,53235.486920400006 2025-12-05,09:22:36.000,339,11136732,7245,0,1764926555,13146.751286680003,34058.508060570006,53235.752430960005 2025-12-05,09:22:37.000,339,11136803,6845,0,1764926556,13146.710868820002,26678.562389669998,53235.521856 2025-12-05,09:22:38.000,339,11136917,7045,0,1764926557,13146.677187269997,28984.931988719996,53235.64762416001 2025-12-05,09:22:39.000,339,11136729,7645,0,1764926558,13146.778231919998,26678.350915770003,53235.682559760004 2025-12-05,09:22:40.000,339,11136829,6885,0,1764926559,13146.818649779998,26217.274371599997,53235.47993328001 2025-12-05,09:22:41.000,339,11136627,7845,0,1764926560,13146.805177159993,29446.19181027,53235.682559760004 2025-12-05,09:22:43.000,339,11136803,6805,0,1764926562,13146.663714649992,32213.82828,53235.50089464 2025-12-05,09:22:44.000,339,11136865,7605,0,1764926563,13146.717605129998,30830.154552299995,53235.57775296001 2025-12-05,09:22:45.000,339,11136774,6324,0,1764926564,13146.764759299993,26217.492894630006,53235.682559760004 2025-12-05,09:22:46.000,339,11136851,6845,0,1764926565,13146.791704539988,29907.81113745,53235.5917272 2025-12-05,09:22:47.000,339,11136715,7885,0,1764926566,13146.899485499998,32214.082048680008,53235.52884312001 2025-12-05,09:22:48.000,339,11136771,6725,0,1764926567,13146.670450960002,31752.660097140004,53235.62666280001 2025-12-05,09:22:49.000,339,11136740,6365,0,1764926568,13146.912958119989,30830.006520569994,53235.62666280001 2025-12-05,09:22:50.000,339,11136823,6845,0,1764926569,13146.616560479997,34520.134436880006,53235.535830240005 2025-12-05,09:22:51.000,339,11136750,6324,0,1764926570,13146.879276569998,28062.200871719993,53235.7314696 2025-12-05,09:22:52.000,339,11136830,7405,0,1764926571,13146.784968229993,32674.636957230003,53235.72448248001 2025-12-05,09:22:54.000,339,11136873,6725,0,1764926573,13147.38449982,27140.01958686,53235.989993040006 2025-12-05,09:22:55.000,339,11136978,6405,0,1764926574,13147.45859922999,29907.352944,53235.87819912 2025-12-05,09:22:56.000,339,11136717,7845,0,1764926575,13147.451862919996,31752.505016280003,53235.91313472001 2025-12-05,09:22:57.000,339,11136878,7365,0,1764926576,13147.714579009997,32213.99745912,53235.72448248001 2025-12-05,09:22:58.000,339,11136900,7245,0,1764926577,13147.869514140002,25756.507989150006,53235.94108320001 2025-12-05,09:22:59.000,339,11136777,7005,0,1764926578,13147.943613549993,24834.079984740005,53236.10178696 2025-12-05,09:23:00.000,339,11136949,7805,0,1764926579,13147.903195689993,32214.392210399994,53235.87819912 2025-12-05,09:23:01.000,339,11136976,7285,0,1764926580,13147.856041519997,30830.866514430003,53236.00396728 2025-12-05,09:23:02.000,339,11136900,7565,0,1764926581,13147.47880815999,31292.126335980007,53236.01095440001 2025-12-05,09:23:03.000,339,11136836,7484,0,1764926582,13147.28345517,29908.212937860008,53236.08082560001 2025-12-05,09:23:05.000,339,11136808,6365,0,1764926584,13146.421207489992,32214.371063009996,53236.05287712 2025-12-05,09:23:06.000,339,11136861,6925,0,1764926585,13146.21911818999,33598.2069207,53236.05986424001 2025-12-05,09:23:07.000,339,11136956,6245,0,1764926586,13146.232590809996,33598.36200156,53236.06685136 2025-12-05,09:23:08.000,339,11136911,7845,0,1764926587,13146.030501509995,27140.837285939997,53235.989993040006 2025-12-05,09:23:09.000,339,11136850,6485,0,1764926588,13146.01702888999,31753.527140129998,53236.1157612 2025-12-05,09:23:10.000,339,11136660,6284,0,1764926589,13146.091128299995,26218.66305021,53236.08082560001 2025-12-05,09:23:11.000,339,11136967,6845,0,1764926590,13146.13828246999,28063.56840294,53236.16467104 2025-12-05,09:23:12.000,339,11136742,6245,0,1764926591,13146.273008669996,30831.22602006,53236.05287712 2025-12-05,09:23:13.000,339,11136887,7645,0,1764926592,13146.461625349992,26218.6841976,53235.96204456001 2025-12-05,09:23:14.000,339,11136724,6405,0,1764926593,13146.677187269997,26679.859429589997,53236.05287712 2025-12-05,09:23:16.000,339,11136824,6525,0,1764926595,13146.859067639998,30831.134381369993,53236.01095440001 2025-12-05,09:23:17.000,339,11136998,6525,0,1764926596,13147.007266459994,31292.471743350005,53236.12274832 2025-12-05,09:23:18.000,339,11136811,7685,0,1764926597,13147.189146829995,34060.09411482001,53236.087812720005 2025-12-05,09:23:19.000,339,11136771,6725,0,1764926598,13147.24303731,26679.859429589997,53236.038902880005 2025-12-05,09:23:20.000,339,11136861,7484,0,1764926599,13147.350818269995,27141.076956360004,53236.12274832 2025-12-05,09:23:21.000,339,11136866,6205,0,1764926600,13147.5057534,30370.036689810004,53236.24851648001 2025-12-05,09:23:22.000,339,11136841,6965,0,1764926601,13147.694370079997,31292.542234649998,53236.255503600005 2025-12-05,09:23:23.000,339,11136611,6805,0,1764926602,13147.781942109992,27141.091054620003,53236.31838768001 2025-12-05,09:23:24.000,339,11136683,7045,0,1764926603,13147.748260560002,33598.83429327,53236.29742632001 2025-12-05,09:23:25.000,339,11136547,7885,0,1764926604,13147.653952219996,27141.027612449994,53236.569924 2025-12-05,09:23:27.000,339,11136775,7565,0,1764926606,13147.586589120001,34521.100167690005,53236.45813008 2025-12-05,09:23:28.000,339,11136693,7645,0,1764926607,13147.640479599992,31292.18977815,53236.43716872 2025-12-05,09:23:29.000,339,11136848,6365,0,1764926608,13147.896459379997,31753.738614029993,53236.69569216 2025-12-05,09:23:30.000,339,11136781,7685,0,1764926609,13147.977295099998,29447.14344282,53236.569924 2025-12-05,09:23:31.000,339,11136851,6885,0,1764926610,13148.112021299989,29908.431460890002,53236.44415584001 2025-12-05,09:23:32.000,339,11136937,6685,0,1764926611,13148.098548679998,30369.846363300006,53236.709666400006 2025-12-05,09:23:33.000,339,11136760,6205,0,1764926612,13148.091812369988,29447.46065367,53236.744602 2025-12-05,09:23:34.000,339,11136654,7245,0,1764926613,13147.990767720003,31753.97828445,53236.79351184 2025-12-05,09:23:35.000,339,11136970,6445,0,1764926614,13147.754996869997,31754.380084860008,53236.66774368 2025-12-05,09:23:36.000,339,11137068,6284,0,1764926615,13147.499017089991,27603.027592650003,53236.84242168 2025-12-05,09:23:38.000,339,11136821,7685,0,1764926617,13146.865803949993,27602.780873099997,53236.84940880001 2025-12-05,09:23:39.000,339,11136802,6925,0,1764926618,13146.636769409997,30370.38209718,53236.8843444 2025-12-05,09:23:40.000,339,11136842,6645,0,1764926619,13146.434680109996,28986.687222089997,53236.79351184 2025-12-05,09:23:41.000,339,11136730,6284,0,1764926620,13146.495306899997,33599.1937989,53236.98915120001 2025-12-05,09:23:42.000,339,11136834,6284,0,1764926621,13146.333635459996,29909.051784330004,53236.75158912001 2025-12-05,09:23:43.000,339,11136813,7765,0,1764926622,13146.09786460999,27141.239086350004,53236.75158912001 2025-12-05,09:23:44.000,339,11136790,7245,0,1764926623,13145.96313841,28986.454600800003,53236.8144732 2025-12-05,09:23:45.000,339,11137037,7005,0,1764926624,13145.794730659989,31753.97123532,53236.62582096 2025-12-05,09:23:46.000,339,11136617,7965,0,1764926625,13145.841884829999,27141.478756769997,53236.6048596 2025-12-05,09:23:47.000,339,11136827,6645,0,1764926626,13145.929456859994,26679.96516654,53236.57691112 2025-12-05,09:23:49.000,339,11136712,7165,0,1764926628,13145.83514851999,28064.36495463,53236.47909144 2025-12-05,09:23:50.000,339,11136962,7165,0,1764926629,13145.87556637999,34060.862469989996,53236.4301816 2025-12-05,09:23:51.000,339,11136959,7845,0,1764926630,13146.232590809996,32677.181693160004,53236.54896264 2025-12-05,09:23:52.000,339,11136545,6525,0,1764926631,13146.414471179996,31293.17665635,53236.50703992 2025-12-05,09:23:53.000,339,11136964,7525,0,1764926632,13146.643505719992,33600.060841889994,53236.304413440004 2025-12-05,09:23:54.000,339,11136572,7325,0,1764926633,13146.892749189989,28987.096071630003,53236.639795200004 2025-12-05,09:23:55.000,339,11136761,6725,0,1764926634,13146.939903359998,30832.417323030008,53236.709666400006 2025-12-05,09:23:56.000,339,11136828,7565,0,1764926635,13146.778231919998,33600.194775359996,53236.73761488 2025-12-05,09:23:57.000,339,11136751,7765,0,1764926636,13146.589615240002,25297.21487487,53236.75158912001 2025-12-05,09:23:58.000,339,11136859,6685,0,1764926637,13146.374053319996,34522.72146759,53236.77255048 2025-12-05,09:24:00.000,339,11136677,6525,0,1764926639,13146.05744674999,26219.62878102,53236.70267928001 2025-12-05,09:24:01.000,339,11136937,6805,0,1764926640,13145.96313841,29448.412286220002,53236.69569216 2025-12-05,09:24:02.000,339,11136777,7565,0,1764926641,13146.03723781999,30832.01552262,53236.55594976 2025-12-05,09:24:03.000,339,11136897,7965,0,1764926642,13146.03723781999,25758.065846879996,53236.6747308 2025-12-05,09:24:04.000,339,11136934,7325,0,1764926643,13146.17870032999,32215.830232919994,53236.72364064 2025-12-05,09:24:05.000,339,11136856,7365,0,1764926644,13146.01702888999,34983.38211309,53236.66774368 2025-12-05,09:24:06.000,339,11136997,8085,0,1764926645,13146.131546159995,31754.45057616,53236.52800128 2025-12-05,09:24:07.000,339,11136813,6605,0,1764926646,13146.374053319996,28525.906741380008,53236.63280808001 2025-12-05,09:24:08.000,339,11136746,7365,0,1764926647,13146.481834279992,34060.749683910006,53236.62582096 2025-12-05,09:24:09.000,339,11136859,6885,0,1764926648,13146.731077750002,28525.582481399993,53236.639795200004 2025-12-05,09:24:11.000,339,11136826,6365,0,1764926650,13147.007266459994,36367.542230759995,53236.56293688001 2025-12-05,09:24:12.000,339,11136970,7365,0,1764926651,13147.088102179994,30832.50896172,53236.71665352 2025-12-05,09:24:13.000,339,11136922,6284,0,1764926652,13147.19588313999,30832.431421290006,53236.78652472 2025-12-05,09:24:14.000,339,11136775,7845,0,1764926653,13147.22282838,27142.338750630006,53236.84940880001 2025-12-05,09:24:15.000,339,11136816,7445,0,1764926654,13147.24303731,29909.89767993,53236.80049896001 2025-12-05,09:24:16.000,339,11136807,7565,0,1764926655,13147.37776350999,26219.64287928,53236.856395920004 2025-12-05,09:24:17.000,339,11136723,7765,0,1764926656,13147.43839029999,34983.75571698,53236.94024136 2025-12-05,09:24:18.000,339,11136811,7765,0,1764926657,13147.640479599992,25758.425352510007,53236.89831864001 2025-12-05,09:24:19.000,339,11136859,6965,0,1764926658,13147.882986759992,31293.6348498,53236.9542156 2025-12-05,09:24:20.000,339,11136782,6284,0,1764926659,13147.862777829992,28064.83724634,53236.86338304 2025-12-05,09:24:22.000,339,11136953,7925,0,1764926661,13147.761733179992,28064.759705909993,53237.0590224 2025-12-05,09:24:23.000,339,11136647,7645,0,1764926662,13147.822359969992,28987.378036830007,53237.03107392 2025-12-05,09:24:24.000,339,11136868,6485,0,1764926663,13147.721315319992,30832.396175639995,53237.13588072001 2025-12-05,09:24:25.000,339,11137200,6565,0,1764926664,13147.687633770001,28987.230005100006,53236.89133152 2025-12-05,09:24:26.000,339,11136964,7085,0,1764926665,13147.728051630002,29909.982269490007,53237.17780344 2025-12-05,09:24:27.000,339,11136827,6885,0,1764926666,13147.721315319992,26681.40318906,53237.0590224 2025-12-05,09:24:28.000,339,11136813,6885,0,1764926667,13147.721315319992,28987.476724649998,53237.07299664 2025-12-05,09:24:29.000,339,11136672,6205,0,1764926668,13147.586589120001,28525.97723268,53237.03107392 2025-12-05,09:24:30.000,339,11136647,6965,0,1764926669,13147.48554447,26680.987290389996,53237.27562312 2025-12-05,09:24:31.000,339,11136684,7285,0,1764926670,13147.37776350999,31293.4938672,53237.12190648 2025-12-05,09:24:33.000,339,11136730,6445,0,1764926672,13147.28345517,30370.755701069997,53237.23370040001 2025-12-05,09:24:34.000,339,11136904,6565,0,1764926673,13147.350818269995,29448.045731460006,53237.29658448 2025-12-05,09:24:35.000,339,11136918,6725,0,1764926674,13147.411445059995,32215.541218590006,53237.10793224 2025-12-05,09:24:36.000,339,11136845,7845,0,1764926675,13147.42491768,27141.697279800006,53237.331520080006 2025-12-05,09:24:37.000,339,11137066,7245,0,1764926676,13147.37776350999,32676.822187529993,53237.310558720004 2025-12-05,09:24:38.000,339,11136944,6405,0,1764926677,13147.472071849996,31293.113214180004,53237.11491936001 2025-12-05,09:24:39.000,339,11136815,7005,0,1764926678,13147.492280779996,25758.065846879996,53237.093958000005 2025-12-05,09:24:40.000,339,11136872,7085,0,1764926679,13147.620270669991,30832.086013919994,53237.359468560004 2025-12-05,09:24:41.000,339,11136708,7685,0,1764926680,13147.741524249992,28064.745607649995,53237.27562312 2025-12-05,09:24:42.000,339,11136461,6965,0,1764926681,13147.889723070002,26680.994339519995,53237.261648880005 2025-12-05,09:24:55.000,339,11137103,6885,0,1764926694,13147.633743289996,31754.993359169996,53237.666901840006 2025-12-05,09:24:56.000,339,11136754,6445,0,1764926695,13147.39797243999,28987.237054230005,53237.63196624 2025-12-05,09:24:57.000,339,11136775,7085,0,1764926696,13147.26324624,28064.84429547,53237.65991472001 2025-12-05,09:24:58.000,339,11136738,7484,0,1764926697,13147.027475389994,28987.554265080005,53237.75074728 2025-12-05,09:24:59.000,339,11136702,6525,0,1764926698,13146.845595019993,31755.25417698,53237.645940480004 2025-12-05,09:25:00.000,339,11136746,6485,0,1764926699,13146.663714649992,32216.40826158,53237.75074728 2025-12-05,09:25:01.000,339,11136839,7965,0,1764926700,13146.582878929992,33138.942002940006,53237.70882456001 2025-12-05,09:25:02.000,339,11136742,6284,0,1764926701,13146.488570590001,31294.304517149998,53237.41536552 2025-12-05,09:25:03.000,339,11136913,7645,0,1764926702,13146.535724759997,29910.264234689996,53237.57606928 2025-12-05,09:25:04.000,339,11136748,6405,0,1764926703,13146.704132509993,30371.566351019996,53237.84157984 2025-12-05,09:25:06.000,339,11136774,7484,0,1764926705,13146.737814059998,31294.226976720005,53237.63196624 2025-12-05,09:25:07.000,339,11137102,6605,0,1764926706,13146.838858709998,27604.162502580002,53237.57606928 2025-12-05,09:25:08.000,339,11136809,7005,0,1764926707,13146.724341439993,26681.6005647,53237.3385072 2025-12-05,09:25:09.000,339,11136688,7525,0,1764926708,13146.623296789992,27604.232993879996,53237.478249600004 2025-12-05,09:25:10.000,339,11136724,6405,0,1764926709,13146.569406310002,29910.36997164,53237.478249600004 2025-12-05,09:25:11.000,339,11136693,6765,0,1764926710,13146.549197380002,30371.798972310004,53237.40139128001 2025-12-05,09:25:12.000,339,11136827,7885,0,1764926711,13146.394262249996,28987.91377071,53237.45728824 2025-12-05,09:25:13.000,339,11136839,7725,0,1764926712,13146.131546159995,28065.556257599994,53237.29658448 2025-12-05,09:25:14.000,339,11136827,6965,0,1764926713,13145.97661102999,26681.466631229996,53237.443314 2025-12-05,09:25:15.000,339,11136824,6365,0,1764926714,13145.633059219988,34061.877544710005,53237.1987648 2025-12-05,09:25:17.000,339,11136818,6405,0,1764926716,13145.296243719997,30832.720435619995,53237.05203528 2025-12-05,09:25:18.000,339,11136679,6845,0,1764926717,13144.98637346,31755.324668279995,53237.01709968001 2025-12-05,09:25:19.000,339,11136798,7285,0,1764926718,13144.82470202,27142.832189730005,53237.01011256 2025-12-05,09:25:20.000,339,11136904,7405,0,1764926719,13144.750602609995,28526.527064819995,53236.91229288 2025-12-05,09:25:21.000,339,11136586,7325,0,1764926720,13144.487886519993,34062.08901861,53236.8144732 2025-12-05,09:25:22.000,339,11136626,6645,0,1764926721,13144.359896629998,28987.94901636,53236.94024136 2025-12-05,09:25:23.000,339,11136665,6925,0,1764926722,13144.366632939993,30371.756677530007,53236.98216408 2025-12-05,09:25:24.000,339,11136814,6405,0,1764926723,13144.218434119997,25758.83420205,53236.69569216 2025-12-05,09:25:25.000,339,11136917,7645,0,1764926724,13144.339687699998,28065.365931089997,53236.82146032001 2025-12-05,09:25:26.000,339,11136768,6405,0,1764926725,13144.265588289993,25758.97518465,53236.57691112 2025-12-05,09:25:28.000,339,11136658,7285,0,1764926727,13144.339687699998,28526.851324799994,53236.31838768001 2025-12-05,09:25:29.000,339,11136961,7765,0,1764926728,13144.460941279998,26220.157465769997,53236.41620736001 2025-12-05,09:25:30.000,339,11136736,6565,0,1764926729,13144.400314489998,30832.882565609994,53236.51402704001 2025-12-05,09:25:31.000,339,11136706,6365,0,1764926730,13144.609140099994,28526.273296140003,53236.28345208 2025-12-05,09:25:32.000,339,11136778,7365,0,1764926731,13144.63608533999,29909.996367750005,53236.33934904 2025-12-05,09:25:33.000,339,11136749,7845,0,1764926732,13144.642821649999,36828.77385579,53236.24851648001 2025-12-05,09:25:34.000,339,11136812,6205,0,1764926733,13144.750602609995,31293.395179379993,53236.17864528001 2025-12-05,09:25:35.000,339,11136816,7245,0,1764926734,13144.88532881,29909.58751821,53236.29742632001 2025-12-05,09:25:36.000,339,11137094,6605,0,1764926735,13144.892065119995,34983.33276917999,53236.00396728 2025-12-05,09:25:37.000,339,11136741,7805,0,1764926736,13144.98637346,29909.41128996,53236.038902880005 2025-12-05,09:25:39.000,339,11136595,7484,0,1764926738,13144.90553774,28986.553288619994,53235.92710896 2025-12-05,09:25:40.000,339,11136705,6885,0,1764926739,13144.86511988,30831.416346569997,53235.84326352001 2025-12-05,09:25:41.000,339,11136854,6284,0,1764926740,13144.892065119995,31292.66911899,53235.77339232001 2025-12-05,09:25:42.000,339,11136698,6565,0,1764926741,13145.02679132,25757.39617953,53235.64762416001 2025-12-05,09:25:43.000,339,11136872,7245,0,1764926742,13144.92574667,28986.01050561,53235.5917272 2025-12-05,09:25:44.000,339,11136733,7725,0,1764926743,13144.952691909995,29908.431460890002,53235.66858552 2025-12-05,09:25:45.000,339,11136848,7245,0,1764926744,13144.99984607999,33598.25626461,53235.41006208001 2025-12-05,09:25:46.000,339,11136901,7725,0,1764926745,13145.02679132,33597.91790637,53235.45897192001 2025-12-05,09:25:47.000,339,11136815,6885,0,1764926746,13144.98637346,31291.837321650004,53235.42403632 2025-12-05,09:25:48.000,339,11136533,7484,0,1764926747,13144.831438329995,30830.859465300004,53235.29128104001 2025-12-05,09:25:50.000,339,11136644,7285,0,1764926749,13144.440732349998,28985.650999980004,53235.15852576 2025-12-05,09:25:51.000,339,11136839,7405,0,1764926750,13144.204961499992,26679.119270940006,53234.93493792001 2025-12-05,09:25:52.000,339,11136854,6485,0,1764926751,13143.82099182999,32214.215982149995,53234.913976560005 2025-12-05,09:25:53.000,339,11136700,6445,0,1764926752,13143.80078289999,28062.842342550008,53234.85109248 2025-12-05,09:25:54.000,339,11136734,7245,0,1764926753,13143.60542991,31291.56945471,53234.578594800005 2025-12-05,09:25:55.000,339,11136876,7285,0,1764926754,13143.55827573999,34059.318710520005,53234.746285680005 2025-12-05,09:25:56.000,339,11136642,6525,0,1764926755,13143.52459419,28062.92693211,53234.5436592 2025-12-05,09:25:57.000,339,11136804,6405,0,1764926756,13143.342713819999,30369.247187250003,53234.55064632001 2025-12-05,09:25:58.000,339,11136870,7484,0,1764926757,13142.945271529992,30830.4365175,53234.51571072 2025-12-05,09:25:59.000,339,11136695,6885,0,1764926758,13142.50741138,28062.708409080005,53234.410903920005 2025-12-05,09:26:01.000,339,11136686,6405,0,1764926760,13141.779889899997,25294.832268929997,53234.124432000004 2025-12-05,09:26:02.000,339,11136617,6885,0,1764926761,13141.463283329991,29907.070978799995,53234.22225168 2025-12-05,09:26:03.000,339,11136779,6805,0,1764926762,13141.416129159996,26217.182732910005,53233.921805519996 2025-12-05,09:26:04.000,339,11136614,6324,0,1764926763,13141.463283329991,22065.978272430002,53234.04757368001 2025-12-05,09:26:05.000,339,11136839,8125,0,1764926764,13141.36223867999,32213.489921760003,53233.88686992 2025-12-05,09:26:06.000,339,11136769,6645,0,1764926765,13141.422865469991,27139.66713036,53233.65629496 2025-12-05,09:26:07.000,339,11136836,6284,0,1764926766,13141.443074399991,30368.64096207,53233.72616616 2025-12-05,09:26:08.000,339,11136722,7325,0,1764926767,13141.26119402999,28984.87559568,53233.54450104001 2025-12-05,09:26:09.000,339,11137052,7365,0,1764926768,13141.20730355,27140.090078160007,53233.55847528 2025-12-05,09:26:10.000,339,11136856,6284,0,1764926769,13141.052368419994,28523.855444550005,53233.48860408 2025-12-05,09:26:12.000,339,11136862,6445,0,1764926771,13140.661662439998,25756.324711769994,53233.25802912001 2025-12-05,09:26:13.000,339,11136482,6565,0,1764926772,13140.425891589992,31290.92093475,53233.3209132 2025-12-05,09:26:14.000,339,11136807,6925,0,1764926773,13140.304638009991,25294.64899155,53232.94360872001 2025-12-05,09:26:15.000,339,11136696,6645,0,1764926774,13140.04865823,28984.685269170004,53232.95758296 2025-12-05,09:26:16.000,339,11136591,6885,0,1764926775,13139.98129512999,29445.768862469995,53233.083351119996 2025-12-05,09:26:17.000,339,11136901,7605,0,1764926776,13139.82636,34981.16868627,53232.83880192 2025-12-05,09:26:18.000,339,11136911,7685,0,1764926777,13139.610798079993,30368.704404239994,53232.8667504 2025-12-05,09:26:19.000,339,11136972,6445,0,1764926778,13139.327873059992,30368.95112379,53232.6920724 2025-12-05,09:26:20.000,339,11136559,7085,0,1764926779,13139.172937930001,29907.51507399,53232.78989208 2025-12-05,09:26:21.000,339,11136815,6805,0,1764926780,13138.78896826,28984.819202640007,53232.43354896 2025-12-05,09:26:23.000,339,11137012,6405,0,1764926782,13138.088392019992,28984.87559568,53232.279832320004 2025-12-05,09:26:24.000,339,11136726,6485,0,1764926783,13137.839148549996,31291.153556039993,53232.32874216 2025-12-05,09:26:25.000,339,11136914,6205,0,1764926784,13137.74484020999,29907.50802486,53232.29380656001 2025-12-05,09:26:26.000,339,11136676,7165,0,1764926785,13137.38107946999,32675.31367371,53232.32175504001 2025-12-05,09:26:27.000,339,11136700,7405,0,1764926786,13137.138572309988,32214.089097810007,53232.29380656001 2025-12-05,09:26:28.000,339,11136913,6845,0,1764926787,13136.875856220002,27140.068930769994,53231.944450560004 2025-12-05,09:26:29.000,339,11136702,7365,0,1764926788,13136.741130019996,29446.34689113,53231.80470816 2025-12-05,09:26:30.000,339,11136713,7565,0,1764926789,13136.848910979992,27139.765818180007,53231.70688848 2025-12-05,09:26:31.000,339,11136909,7645,0,1764926790,13136.902801459997,30829.872587100006,53231.80470816 2025-12-05,09:26:32.000,339,11136798,7365,0,1764926791,13136.889328839992,29446.128368100006,53231.67195288001 2025-12-05,09:26:45.000,339,11136769,7565,0,1764926804,13138.175964050002,31290.28651305,53231.14791888001 2025-12-05,09:26:46.000,339,11136861,7165,0,1764926805,13138.512779549994,28983.93101226,53231.02215072 2025-12-05,09:26:47.000,339,11136774,6445,0,1764926806,13138.492570619994,29445.444602489995,53231.02913784001 2025-12-05,09:26:48.000,339,11136795,7205,0,1764926807,13138.89001291,29906.824259250003,53231.008176480005 2025-12-05,09:26:49.000,339,11136930,7285,0,1764926808,13138.91022184,31290.822246929994,53230.88240832001 2025-12-05,09:26:50.000,339,11136791,6765,0,1764926809,13139.018002799996,26678.0759997,53230.92433104 2025-12-05,09:26:51.000,339,11136889,6965,0,1764926810,13139.220092099997,30368.077031670007,53230.95227952001 2025-12-05,09:26:52.000,339,11136929,6885,0,1764926811,13139.280718889997,34980.69639456,53230.78458864001 2025-12-05,09:26:53.000,339,11136881,7605,0,1764926812,13139.348081989992,34058.042817990005,53230.99420224 2025-12-05,09:26:54.000,339,11136883,7125,0,1764926813,13139.752260589994,24832.85343612,53231.343558240005 2025-12-05,09:26:56.000,339,11136932,7405,0,1764926815,13140.04865823,31290.42749565,53230.98022800001 2025-12-05,09:26:57.000,339,11136759,7965,0,1764926816,13140.345055869991,32212.918942229997,53231.02215072 2025-12-05,09:26:58.000,339,11136813,6885,0,1764926817,13140.331583250001,26678.06895057,53230.97324088 2025-12-05,09:26:59.000,339,11136909,7525,0,1764926818,13140.715552919988,28984.346910930006,53231.02215072 2025-12-05,09:27:00.000,339,11136851,7605,0,1764926819,13140.412418970001,33596.96627382,53231.02215072 2025-12-05,09:27:01.000,339,11136753,7765,0,1764926820,13140.412418970001,31751.870594580003,53231.0850348 2025-12-05,09:27:02.000,339,11137160,7285,0,1764926821,13140.318110629996,29907.070978799995,53231.057086320005 2025-12-05,09:27:03.000,339,11136779,7965,0,1764926822,13139.94761358,29445.500995530005,53231.16189312 2025-12-05,09:27:04.000,339,11136916,6605,0,1764926823,13139.711842729994,27600.637937580002,53231.26669992001 2025-12-05,09:27:05.000,339,11136872,6205,0,1764926824,13139.395236160002,28523.199875460006,53231.343558240005 2025-12-05,09:27:07.000,339,11136800,6365,0,1764926826,13138.78223194999,29907.16261749,53231.28766128001 2025-12-05,09:27:08.000,339,11136821,6885,0,1764926827,13138.76202301999,28062.10923303,53231.224777200005 2025-12-05,09:27:09.000,339,11136855,7685,0,1764926828,13138.714868849995,29445.71246943,53231.21779008001 2025-12-05,09:27:10.000,339,11137068,7005,0,1764926829,13138.654242059994,31751.983380660007,53231.18285448 2025-12-05,09:27:11.000,339,11136725,7805,0,1764926830,13138.553197409994,28523.10118764,53231.28766128001 2025-12-05,09:27:12.000,339,11136842,6725,0,1764926831,13138.53972478999,29445.641978130006,53231.23875144001 2025-12-05,09:27:13.000,339,11136831,7845,0,1764926832,13138.593615269994,26216.738637720002,53231.07106056001 2025-12-05,09:27:14.000,339,11136863,7484,0,1764926833,13138.526252169999,29906.499999270003,53231.11298328 2025-12-05,09:27:15.000,339,11136889,6845,0,1764926834,13138.519515859989,25755.28144053,53231.25272568 2025-12-05,09:27:16.000,339,11136942,6324,0,1764926835,13138.66097836999,26216.491918169995,53231.0850348 2025-12-05,09:27:18.000,339,11136911,6765,0,1764926837,13139.159465309996,21142.246178970003,53230.96625376 2025-12-05,09:27:19.000,339,11137030,7165,0,1764926838,13139.321136749997,27599.629911990007,53231.13394464 2025-12-05,09:27:20.000,339,11137134,6525,0,1764926839,13139.240301029997,27138.292550009995,53231.105996160004 2025-12-05,09:27:21.000,339,11137021,7085,0,1764926840,13139.172937930001,34056.84446589,53231.05009920001 2025-12-05,09:27:22.000,339,11136712,7165,0,1764926841,13139.071893280001,30828.00456765,53231.09202192 2025-12-05,09:27:23.000,339,11136733,7565,0,1764926842,13139.092102210001,28982.95118319,53230.90336968001 2025-12-05,09:27:24.000,339,11136778,6284,0,1764926843,13139.145992689992,28521.726607289995,53231.06407344 2025-12-05,09:27:25.000,339,11136870,6324,0,1764926844,13139.152729000001,32211.826327079994,53231.05009920001 2025-12-05,09:27:26.000,339,11136984,6365,0,1764926845,13139.388499849993,25293.18982164,53230.98721512 2025-12-05,09:27:27.000,339,11136699,6845,0,1764926846,13139.489544499993,28983.317737949998,53230.96625376 2025-12-05,09:27:29.000,339,11136825,6885,0,1764926848,13139.81962368999,27599.446634609994,53231.02215072 2025-12-05,09:27:30.000,339,11136744,6205,0,1764926849,13139.83983261999,31750.76388117,53231.07804768001 2025-12-05,09:27:31.000,339,11136828,6565,0,1764926850,13140.0284493,30367.04785869,53230.8754212 2025-12-05,09:27:32.000,339,11136788,7205,0,1764926851,13140.095812399995,24832.20491616,53231.11298328 2025-12-05,09:27:33.000,339,11136722,7365,0,1764926852,13140.378737419996,27599.298602879993,53231.008176480005 2025-12-05,09:27:34.000,339,11136686,7085,0,1764926853,13140.560617789997,29905.58361237,53231.105996160004 2025-12-05,09:27:35.000,339,11136902,7484,0,1764926854,13140.735761849988,27599.510076780003,53231.14093176 2025-12-05,09:27:36.000,339,11136579,6725,0,1764926855,13140.857015429989,33134.66318103,53231.126957520006 2025-12-05,09:27:37.000,339,11136762,6565,0,1764926856,13141.05910472999,30367.20293955,53231.28766128001 2025-12-05,09:27:38.000,339,11136955,7005,0,1764926857,13141.3083482,37747.324838700006,53231.329584 2025-12-05,09:27:40.000,339,11136745,7685,0,1764926859,13141.611482150001,28061.3267796,53231.47631352 2025-12-05,09:27:41.000,339,11136665,7925,0,1764926860,13141.564327979992,31289.877663510008,53231.630030160006 2025-12-05,09:27:42.000,339,11136803,7805,0,1764926861,13141.42960178,25755.14045793,53231.58810744 2025-12-05,09:27:43.000,339,11136799,6805,0,1764926862,13141.30161188999,30367.724575169996,53231.56714608 2025-12-05,09:27:44.000,339,11136784,6365,0,1764926863,13141.005214249999,29445.021654690005,53231.69291424 2025-12-05,09:27:45.000,339,11136775,6805,0,1764926864,13140.897433289989,30828.892758029993,53231.609068800004 2025-12-05,09:27:46.000,339,11136697,6845,0,1764926865,13140.459573139997,32212.792057889994,53231.68592712 2025-12-05,09:27:47.000,339,11137029,6885,0,1764926866,13140.2305386,35902.447682490005,53231.81868240001 2025-12-05,09:27:48.000,339,11136749,7885,0,1764926867,13140.12949395,28522.438569420003,53231.80470816 2025-12-05,09:27:49.000,339,11136817,6645,0,1764926868,13140.176648119996,26216.047822980006,53231.73483696 2025-12-05,09:27:51.000,339,11137001,6725,0,1764926870,13140.641453509998,28522.551355500007,53231.797721040006 2025-12-05,09:27:52.000,339,11136814,6365,0,1764926871,13140.823333879998,31290.43454478,53231.90951496001 2025-12-05,09:27:53.000,339,11136825,6845,0,1764926872,13141.193830929995,34519.020674340005,53231.797721040006 2025-12-05,09:27:54.000,339,11136777,6605,0,1764926873,13141.436338089996,30368.1545721,53231.9234892 2025-12-05,09:27:55.000,339,11136947,6885,0,1764926874,13141.779889899997,32674.566465929995,53231.97239904 2025-12-05,09:27:56.000,339,11136907,6605,0,1764926875,13142.002188129998,30829.597671030002,53231.965411920006 2025-12-05,09:27:57.000,339,11136802,6124,0,1764926876,13142.33900362999,34058.522158830005,53232.28681944 2025-12-05,09:27:58.000,339,11136748,6885,0,1764926877,13142.58151078999,30368.281456440003,53232.25887096 2025-12-05,09:27:59.000,339,11136719,6965,0,1764926878,13142.770127470001,28984.382156580003,53232.34271640001 2025-12-05,09:28:00.000,339,11136759,6685,0,1764926879,13142.965480459992,27139.490902110003,53232.35669064 2025-12-05,09:28:02.000,339,11136714,6925,0,1764926881,13143.55827573999,30829.816194059997,53232.60123984 2025-12-05,09:28:03.000,339,11136856,7325,0,1764926882,13143.88835493,28985.023627410003,53232.57329136 2025-12-05,09:28:04.000,339,11136842,6525,0,1764926883,13144.252115670002,31752.462721500007,53232.733995120005 2025-12-05,09:28:05.000,339,11136782,6565,0,1764926884,13144.629349029994,27601.45563666,53232.82482768001 2025-12-05,09:28:06.000,339,11136673,6925,0,1764926885,13144.96616453,28523.855444550005,53232.852776160005 2025-12-05,09:28:07.000,339,11136896,7484,0,1764926886,13145.329925270002,33136.52415134999,53233.01347992001 2025-12-05,09:28:08.000,339,11136815,7925,0,1764926887,13145.686949699993,32675.45465631,53233.22309352 2025-12-05,09:28:09.000,339,11136831,7645,0,1764926888,13146.04397413,29446.748691540008,53233.251041999996 2025-12-05,09:28:10.000,339,11136711,6765,0,1764926889,13146.340371769991,28062.990374279994,53233.37681016001 2025-12-05,09:28:11.000,339,11136925,6885,0,1764926890,13146.710868820002,29908.29047829,53233.36982304 2025-12-05,09:28:13.000,339,11136872,7245,0,1764926892,13147.290191479995,28986.052800389996,53233.82398584 2025-12-05,09:28:14.000,339,11136708,6565,0,1764926893,13147.5057534,26679.83123307,53234.10347064 2025-12-05,09:28:15.000,339,11136764,7405,0,1764926894,13147.539434949991,31753.604680560005,53234.11045776 2025-12-05,09:28:16.000,339,11136749,7765,0,1764926895,13147.350818269995,29908.77686826,53234.41789104 2025-12-05,09:28:17.000,339,11136757,6885,0,1764926896,13147.11504741999,29908.424411760003,53234.592569039996 2025-12-05,09:28:18.000,339,11136998,7285,0,1764926897,13146.798440849998,30830.944054859996,53234.59955616001 2025-12-05,09:28:19.000,339,11136705,7645,0,1764926898,13146.623296789992,28524.574455809998,53234.76724704001 2025-12-05,09:28:20.000,339,11136856,7245,0,1764926899,13146.528988450002,28063.25119209,53234.8930152 2025-12-05,09:28:21.000,339,11136914,7245,0,1764926900,13146.448152730001,30830.556352710002,53234.95589928001 2025-12-05,09:28:22.000,339,11136961,6805,0,1764926901,13146.387525940001,31753.111241460007,53235.12359016001 2025-12-05,09:28:24.000,339,11136935,7845,0,1764926903,13146.454889039996,32675.391214140007,53235.249358320005 2025-12-05,09:28:25.000,339,11136836,7085,0,1764926904,13146.30669022,27140.301552060002,53235.368139360005 2025-12-05,09:28:26.000,339,11136845,7725,0,1764926905,13146.475097969997,29907.853432229997,53235.319229520006 2025-12-05,09:28:27.000,339,11136981,7565,0,1764926906,13146.481834279992,25756.444546979998,53235.2773068 2025-12-05,09:28:28.000,339,11136965,7005,0,1764926907,13146.495306899997,31291.597651229997,53235.47294616 2025-12-05,09:28:29.000,339,11136947,7845,0,1764926908,13146.481834279992,29907.916874400005,53235.56377872 2025-12-05,09:28:30.000,339,11136816,7205,0,1764926909,13146.468361660001,31752.68829366,53235.61967568 2025-12-05,09:28:31.000,339,11136693,7805,0,1764926910,13146.414471179996,31752.86452191,53235.5917272 2025-12-05,09:28:32.000,339,11136818,7245,0,1764926911,13146.360580699991,29446.473775470004,53235.67557264001 2025-12-05,09:28:33.000,339,11136755,7765,0,1764926912,13146.488570590001,30830.077011870002,53235.72448248001 2025-12-05,09:28:35.000,339,11136827,6805,0,1764926914,13146.744550369993,27600.898755389993,53235.73845672 2025-12-05,09:28:36.000,339,11136763,7685,0,1764926915,13146.980321219999,32213.69434653,53235.8362764 2025-12-05,09:28:37.000,339,11136809,6965,0,1764926916,13147.229564689995,28984.87559568,53235.75941808 2025-12-05,09:28:38.000,339,11136866,7325,0,1764926917,13147.633743289996,31752.519114540002,53235.89916048 2025-12-05,09:28:39.000,339,11137082,7285,0,1764926918,13148.159175469998,32674.940069820004,53235.9061476 2025-12-05,09:28:40.000,339,11136836,7484,0,1764926919,13148.650926099996,26678.491898370004,53236.1157612 2025-12-05,09:28:41.000,339,11137012,6485,0,1764926920,13148.954060049997,32674.82728374,53236.00396728 2025-12-05,09:28:42.000,339,11136681,7925,0,1764926921,13149.216776139998,31752.21600195,53236.17864528001 2025-12-05,09:28:43.000,339,11136721,6885,0,1764926922,13149.432338059989,30829.47783582,53236.29742632001 2025-12-05,09:28:44.000,339,11136704,6205,0,1764926923,13149.71526307999,25294.46571417,53236.47909144 2025-12-05,09:28:46.000,339,11136824,6445,0,1764926925,13150.240695259992,26216.738637720002,53236.72364064 2025-12-05,09:28:47.000,339,11136812,6365,0,1764926926,13150.422575629993,27139.21598604,53236.87037016001 2025-12-05,09:28:48.000,339,11136769,7085,0,1764926927,13150.725709579994,27600.546298889996,53237.01011256 2025-12-05,09:28:49.000,339,11136780,6365,0,1764926928,13150.84022685,29906.894750549996,53237.30357160001 2025-12-05,09:28:50.000,339,11136818,6124,0,1764926929,13151.008634599995,28523.44659501,53237.35248144001 2025-12-05,09:28:51.000,339,11136793,6965,0,1764926930,13151.00189829,28062.29955954,53237.41536552 2025-12-05,09:28:52.000,339,11136842,7205,0,1764926931,13150.927798879995,34058.57150274,53237.56209504 2025-12-05,09:28:53.000,339,11136654,6565,0,1764926932,13150.87390839999,28062.257264760003,53237.70183744 2025-12-05,09:28:54.000,339,11136900,6645,0,1764926933,13150.87390839999,33135.81218922,53237.8974768 2025-12-05,09:28:55.000,339,11136763,6725,0,1764926934,13150.79980899,28523.390201970004,53237.8974768 2025-12-05,09:28:57.000,339,11136910,7085,0,1764926936,13150.84022685,26216.787981629997,53238.1769616 2025-12-05,09:28:58.000,339,11136635,6605,0,1764926937,13150.786336369994,29445.338865540005,53238.30971688001 2025-12-05,09:28:59.000,339,11136662,6405,0,1764926938,13150.846963159995,29445.39525858,53238.32369112 2025-12-05,09:29:00.000,339,11136734,6565,0,1764926939,13150.92106257,27600.130400220005,53238.365613840004 2025-12-05,09:29:01.000,339,11136634,6405,0,1764926940,13150.83349053999,30367.562445179996,53238.47740776001 2025-12-05,09:29:02.000,339,11136743,6925,0,1764926941,13150.79980899,31751.207976360005,53238.56824032 2025-12-05,09:29:03.000,339,11136829,7005,0,1764926942,13150.71223695999,28522.205948129995,53238.721956960006 2025-12-05,09:29:04.000,339,11136686,7365,0,1764926943,13150.260904189992,22987.16562996,53238.62413728001 2025-12-05,09:29:05.000,339,11137028,6525,0,1764926944,13150.045342270001,28522.276439430003,53238.58221456 2025-12-05,09:29:06.000,339,11136823,6965,0,1764926945,13149.688317839995,34057.189873259995,53238.889647840006 2025-12-05,09:29:08.000,339,11137012,6565,0,1764926947,13149.007950530002,27599.474831130006,53239.02240312 2025-12-05,09:29:09.000,339,11136826,6685,0,1764926948,13148.913642189997,27599.580568079997,53238.987467520004 2025-12-05,09:29:10.000,339,11136795,7765,0,1764926949,13148.64418979,31289.518157879997,53239.09926144001 2025-12-05,09:29:11.000,339,11136821,6845,0,1764926950,13148.287165359994,29444.859524700005,53239.02240312 2025-12-05,09:29:12.000,339,11136784,6405,0,1764926951,13148.233274879989,29905.90787235,53239.036377360004 2025-12-05,09:29:13.000,339,11136902,6284,0,1764926952,13147.936877239998,28061.01661788,53239.0852872 2025-12-05,09:29:14.000,339,11137091,6885,0,1764926953,13147.741524249992,30366.935072609995,53239.16913264001 2025-12-05,09:29:15.000,339,11136801,7685,0,1764926954,13147.640479599992,31750.827323339996,53239.06432584 2025-12-05,09:29:16.000,339,11136712,6525,0,1764926955,13147.492280779996,28522.170702479998,53239.176119760006 2025-12-05,09:29:17.000,339,11136745,6565,0,1764926956,13147.25650992999,34057.11938196,53239.25297808 2025-12-05,09:29:19.000,339,11137090,6365,0,1764926958,13146.414471179996,25754.703411869996,53239.1202228 2025-12-05,09:29:20.000,339,11136807,7685,0,1764926959,13146.01702888999,30366.970318260006,53239.02240312 2025-12-05,09:29:21.000,339,11136927,6765,0,1764926960,13145.734103869989,25754.696362739996,53238.99445464 2025-12-05,09:29:22.000,339,11136593,6885,0,1764926961,13145.633059219988,30828.131451990004,53239.07131296 2025-12-05,09:29:23.000,339,11136742,6685,0,1764926962,13145.585905049993,30828.15964851,53238.91759632 2025-12-05,09:29:24.000,339,11136745,7845,0,1764926963,13145.606113979993,26215.505039969998,53239.036377360004 2025-12-05,09:29:25.000,339,11136876,6445,0,1764926964,13145.680213389998,32673.24122949,53238.88266072001 2025-12-05,09:29:26.000,339,11136773,6725,0,1764926965,13145.781258039999,32212.115341409997,53238.95253192 2025-12-05,09:29:27.000,339,11136717,6965,0,1764926966,13145.83514851999,28983.698390970007,53238.9455448 2025-12-05,09:29:28.000,339,11136639,7645,0,1764926967,13145.909247929994,28061.404320030008,53239.02939024001 2025-12-05,09:29:30.000,339,11136978,6284,0,1764926969,13145.94292948,30829.252263660004,53238.938557680005 2025-12-05,09:29:31.000,339,11136960,6605,0,1764926970,13146.111337229995,26216.893718580002,53239.00144176001 2025-12-05,09:29:32.000,339,11136745,7805,0,1764926971,13145.97661102999,29445.85345203,53238.97349328 2025-12-05,09:29:33.000,339,11137030,6284,0,1764926972,13145.99681995999,30368.32375122,53238.79182816001 2025-12-05,09:29:34.000,339,11136803,7845,0,1764926973,13146.00355627,28062.045790860007,53238.83375088001 2025-12-05,09:29:35.000,339,11136558,6725,0,1764926974,13146.010292579995,27139.554344279997,53239.02240312 2025-12-05,09:29:36.000,339,11136675,6925,0,1764926975,13145.93619316999,26216.710441200004,53238.99445464 2025-12-05,09:29:37.000,339,11136873,7805,0,1764926976,13145.92272055,30368.373095129995,53239.015416 2025-12-05,09:29:38.000,339,11136840,6445,0,1764926977,13145.85535744999,31751.630924159996,53238.96650616 2025-12-05,09:29:39.000,339,11136785,7725,0,1764926978,13145.700422319998,31290.26536566,53238.92458344 2025-12-05,09:29:41.000,339,11136838,7205,0,1764926980,13145.498333019998,28061.566450020007,53239.02939024001 2025-12-05,09:29:42.000,339,11137060,6405,0,1764926981,13145.444442539992,28983.959208779997,53238.8756736 2025-12-05,09:29:43.000,339,11136808,6205,0,1764926982,13145.484860399993,28984.283468759997,53238.86169936001 2025-12-05,09:29:44.000,339,11136797,6965,0,1764926983,13145.606113979993,29906.944094460006,53238.8756736 2025-12-05,09:29:45.000,339,11136897,7045,0,1764926984,13145.639795529998,30368.31670209,53238.840738000006 2025-12-05,09:29:46.000,339,11136825,6725,0,1764926985,13145.814939589989,26217.048799440003,53238.97349328 2025-12-05,09:29:47.000,339,11136666,7285,0,1764926986,13146.0237652,28062.13038042,53238.86169936001 2025-12-05,09:29:48.000,339,11136769,7805,0,1764926987,13146.05744674999,28984.791006119995,53238.88266072001 2025-12-05,09:29:49.000,339,11136937,7405,0,1764926988,13146.11807353999,26217.168634650006,53238.76387968001 2025-12-05,09:29:50.000,339,11136897,7805,0,1764926989,13146.320162839991,28523.41839849,53238.840738000006 2025-12-05,09:29:52.000,339,11136783,6885,0,1764926991,13146.24606343,34980.99950715,53238.91060920001 2025-12-05,09:29:53.000,339,11136836,6525,0,1764926992,13146.34710808,27601.011541469998,53238.85471224 2025-12-05,09:29:54.000,339,11136597,6885,0,1764926993,13146.30669022,28984.826251770006,53239.015416 2025-12-05,09:29:55.000,339,11136891,6685,0,1764926994,13146.360580699991,27139.815162090003,53238.90362208 2025-12-05,09:29:56.000,339,11136767,6885,0,1764926995,13146.414471179996,25755.958157009998,53238.91060920001 2025-12-05,09:29:57.000,339,11136813,6885,0,1764926996,13146.427943800001,28523.707412820004,53238.95253192 2025-12-05,09:29:58.000,339,11136808,7245,0,1764926997,13146.562669999992,31291.047819090003,53238.8756736 2025-12-05,09:29:59.000,339,11136727,6845,0,1764926998,13146.616560479997,27601.074983640006,53238.92458344 2025-12-05,09:30:00.000,339,11136831,7885,0,1764926999,13146.576142619997,28062.27841215,53238.99445464 2025-12-05,09:30:01.000,339,11136795,6925,0,1764927000,13146.663714649992,25294.677188069996,53238.89663496 2025-12-05,09:30:03.000,339,11136985,7645,0,1764927002,13146.710868820002,27139.314673860004,53238.89663496 2025-12-05,09:30:04.000,339,11136951,6805,0,1764927003,13146.912958119989,28062.10923303,53238.91759632 2025-12-05,09:30:05.000,339,11136911,7925,0,1764927004,13146.966848599994,34519.295590409994,53239.05035160001 2025-12-05,09:30:06.000,339,11136928,7165,0,1764927005,13147.081365869999,25755.725535720005,53239.036377360004 2025-12-05,09:30:07.000,339,11136895,6845,0,1764927006,13147.17567420999,28984.40330397,53238.96650616 2025-12-05,09:30:08.000,339,11136789,6885,0,1764927007,13147.28345517,28522.974303299998,53239.00144176001 2025-12-05,09:30:09.000,339,11136763,7805,0,1764927008,13147.45859922999,29445.472799010007,53239.008428880006 2025-12-05,09:30:10.000,339,11136894,6245,0,1764927009,13147.606798050001,28061.784973050002,53238.95253192 2025-12-05,09:30:11.000,339,11136758,6405,0,1764927010,13147.606798050001,24371.847383250002,53239.1202228 2025-12-05,09:30:12.000,339,11136800,6445,0,1764927011,13147.896459379997,29906.937045330007,53239.176119760006 2025-12-05,09:30:14.000,339,11136794,7445,0,1764927013,13148.246747499994,26677.857476670004,53239.015416 2025-12-05,09:30:15.000,339,11136769,6885,0,1764927014,13148.260220119999,32212.55238747,53239.23201672 2025-12-05,09:30:16.000,339,11137006,7205,0,1764927015,13148.33431952999,25754.98537707,53239.12720992001 2025-12-05,09:30:17.000,339,11136831,6845,0,1764927016,13148.40168263,24371.39623893,53239.322849280004 2025-12-05,09:30:18.000,339,11136744,7125,0,1764927017,13148.43536417999,27600.17974413,53239.33682352001 2025-12-05,09:30:19.000,339,11136982,6645,0,1764927018,13148.3814737,27600.088105439994,53239.43464320001 2025-12-05,09:30:20.000,339,11136657,7685,0,1764927019,13148.31411059999,30367.69637865,53239.2599652 2025-12-05,09:30:21.000,339,11136924,7165,0,1764927020,13148.266956429994,28983.839373569994,53239.29490080001 2025-12-05,09:30:22.000,339,11136686,7365,0,1764927021,13148.051394509988,21603.935997449997,53239.490540160004 2025-12-05,09:30:23.000,339,11136980,6284,0,1764927022,13148.004240339993,28061.256288300006,53239.371759120004 2025-12-05,09:30:25.000,339,11136597,6965,0,1764927024,13147.43839029999,33596.00054301,53239.61630832 2025-12-05,09:30:26.000,339,11136696,7365,0,1764927025,13147.22282838,26677.187809320007,53239.58137272001 2025-12-05,09:30:27.000,339,11136715,7965,0,1764927026,13147.09483848999,26676.856500210008,53239.79098632 2025-12-05,09:30:28.000,339,11136968,6445,0,1764927027,13146.798440849998,29905.41443325,53239.44861744 2025-12-05,09:30:29.000,339,11136898,7365,0,1764927028,13146.724341439993,27599.023686810004,53239.609321200005 2025-12-05,09:30:30.000,339,11136592,6365,0,1764927029,13146.454889039996,30827.630963760006,53239.707140880004 2025-12-05,09:30:31.000,339,11137011,7685,0,1764927030,13146.131546159995,29905.499022810007,53239.7839992 2025-12-05,09:30:32.000,339,11136955,7765,0,1764927031,13145.95640209999,26676.356011979995,53239.54643712 2025-12-05,09:30:33.000,339,11136592,7205,0,1764927032,13145.680213389998,28060.135476630006,53239.560411360006 2025-12-05,09:30:34.000,339,11136848,6525,0,1764927033,13145.424233609992,25292.661136890005,53239.49752728 2025-12-05,09:30:36.000,339,11136809,7845,0,1764927035,13145.269298480001,31749.96732948,53239.40669472 2025-12-05,09:30:37.000,339,11137103,6885,0,1764927036,13145.222144309992,32672.75483952,53239.441630320005 2025-12-05,09:30:38.000,339,11136700,6525,0,1764927037,13145.377079439997,29444.11231692,53239.30188792 2025-12-05,09:30:39.000,339,11136909,7045,0,1764927038,13145.302980029992,26215.702415609994,53239.490540160004 2025-12-05,09:30:40.000,339,11136674,6565,0,1764927039,13145.444442539992,26676.877647600006,53239.41368184001 2025-12-05,09:30:41.000,339,11136438,7245,0,1764927040,13145.457915159997,31750.644045959998,53239.441630320005 2025-12-05,09:30:42.000,339,11136894,6525,0,1764927041,13145.680213389998,28983.021674489995,53239.49752728 2025-12-05,09:30:43.000,339,11136788,7365,0,1764927042,13145.821675899999,28521.853491629998,53239.35778488 2025-12-05,09:30:44.000,339,11136560,7205,0,1764927043,13145.93619316999,27599.53122417,53239.4695788 2025-12-05,09:30:45.000,339,11136653,6885,0,1764927044,13146.320162839991,30828.462761100003,53239.47656592 2025-12-05,09:30:47.000,339,11136907,6885,0,1764927046,13146.683923579993,23909.953139999998,53239.65124392001 2025-12-05,09:30:48.000,339,11136809,7725,0,1764927047,13146.731077750002,28522.678239839996,53239.728102240006 2025-12-05,09:30:49.000,339,11136909,7725,0,1764927048,13146.596351549997,29444.90181948,53239.70015376001 2025-12-05,09:30:50.000,339,11136649,6965,0,1764927049,13146.481834279992,27600.02466327,53239.79098632 2025-12-05,09:30:51.000,339,11136984,6405,0,1764927050,13146.596351549997,31751.609776769998,53239.944702960005 2025-12-05,09:30:52.000,339,11136764,6485,0,1764927051,13146.394262249996,32673.889749449998,53239.74906360001 2025-12-05,09:30:53.000,339,11136712,7484,0,1764927052,13146.273008669996,32212.665173550005,53239.93771584001 2025-12-05,09:30:54.000,339,11136789,6805,0,1764927053,13146.151755089995,33596.24021343001,53240.07745824 2025-12-05,09:30:55.000,339,11136729,7605,0,1764927054,13145.92272055,34518.83739696001,53240.00059992 2025-12-05,09:30:56.000,339,11136824,6525,0,1764927055,13145.713894939989,27138.821234760006,53240.10540672001 2025-12-05,09:30:58.000,339,11136665,6765,0,1764927057,13145.498333019998,25755.239145750005,53240.09143248 2025-12-05,09:30:59.000,339,11136731,7645,0,1764927058,13145.350134200002,33135.269406210005,53240.03553552001 2025-12-05,09:31:00.000,339,11136722,6165,0,1764927059,13145.639795529998,35441.561464829996,53240.00758704001 2025-12-05,09:31:01.000,339,11136826,7365,0,1764927060,13145.673477079989,31290.413397390003,53240.09143248 2025-12-05,09:31:02.000,339,11136869,7005,0,1764927061,13145.814939589989,32674.122370740006,53240.014574160006 2025-12-05,09:31:03.000,339,11136807,6925,0,1764927062,13145.96313841,27139.166642130003,53240.14732944 2025-12-05,09:31:04.000,339,11136840,6565,0,1764927063,13146.2258545,31751.43354852,53240.18925216 2025-12-05,09:31:05.000,339,11136655,6965,0,1764927064,13146.34710808,33135.269406210005,53240.36393016 2025-12-05,09:31:06.000,339,11136816,7205,0,1764927065,13146.454889039996,34057.873638870005,53240.349955920006 2025-12-05,09:31:07.000,339,11136687,6725,0,1764927066,13146.528988450002,28984.23412485,53240.238162 2025-12-05,09:31:20.000,339,11136824,7005,0,1764927079,13145.89577530999,29906.288525369993,53240.65040208 2025-12-05,09:31:21.000,339,11136987,6725,0,1764927080,13145.653268149988,28522.579552020004,53240.60149224 2025-12-05,09:31:22.000,339,11136784,7325,0,1764927081,13145.478124089997,34057.37315064001,53240.53860816001 2025-12-05,09:31:23.000,339,11136711,7805,0,1764927082,13145.457915159997,29444.831328180007,53240.4827112 2025-12-05,09:31:24.000,339,11136831,7685,0,1764927083,13145.511805640002,33596.042837789995,53240.52463392 2025-12-05,09:31:25.000,339,11136856,7325,0,1764927084,13145.713894939989,28061.15760048,53240.48969832001 2025-12-05,09:31:26.000,339,11136730,7445,0,1764927085,13145.990083649995,30367.252283459995,53240.46873696001 2025-12-05,09:31:27.000,339,11136689,6805,0,1764927086,13146.19890925999,31750.95420768,53240.57354376 2025-12-05,09:31:28.000,339,11136742,6565,0,1764927087,13146.427943800001,33134.53629669,53240.41284 2025-12-05,09:31:29.000,339,11136709,7565,0,1764927088,13146.677187269997,28983.219050130007,53240.685337680006 2025-12-05,09:31:31.000,339,11136752,7045,0,1764927090,13146.987057529994,26215.95618429,53240.63642784001 2025-12-05,09:31:32.000,339,11136717,6885,0,1764927091,13147.15546527999,29905.957216259994,53240.6224536 2025-12-05,09:31:33.000,339,11136804,6284,0,1764927092,13147.40470875,29444.41542951,53240.713286160004 2025-12-05,09:31:34.000,339,11136794,6405,0,1764927093,13147.660688529992,30828.300631110003,53240.72027328 2025-12-05,09:31:35.000,339,11136629,6725,0,1764927094,13147.788678420002,29444.528215590006,53240.69931192 2025-12-05,09:31:36.000,339,11136720,6284,0,1764927095,13148.071603439988,31289.299634850002,53240.80411872001 2025-12-05,09:31:37.000,339,11136775,6925,0,1764927096,13148.138966539998,28060.579571819995,53240.94386112001 2025-12-05,09:31:38.000,339,11136810,6445,0,1764927097,13148.179384399999,33595.3872687,53240.999758080005 2025-12-05,09:31:39.000,339,11136708,7365,0,1764927098,13148.125493919993,30366.70245132,53241.048667920004 2025-12-05,09:31:40.000,339,11136705,7484,0,1764927099,13148.044658199993,31750.263392940004,53241.118539120005 2025-12-05,09:31:42.000,339,11136845,6885,0,1764927101,13147.876250449997,27598.75581987,53241.237320160006 2025-12-05,09:31:43.000,339,11136892,6485,0,1764927102,13147.728051630002,29443.407403920006,53241.237320160006 2025-12-05,09:31:44.000,339,11136695,6805,0,1764927103,13147.492280779996,27137.12239443,53241.34911408001 2025-12-05,09:31:45.000,339,11136821,7045,0,1764927104,13147.22282838,32210.613876720003,53241.23033304001 2025-12-05,09:31:46.000,339,11136789,6805,0,1764927105,13146.879276569998,28520.598746489995,53241.31417848 2025-12-05,09:31:47.000,339,11136907,7685,0,1764927106,13146.569406310002,33593.87170575,53241.237320160006 2025-12-05,09:31:48.000,339,11136746,6365,0,1764927107,13146.34710808,28520.24628999,53241.30719136001 2025-12-05,09:31:49.000,339,11136732,7245,0,1764927108,13145.990083649995,29442.265444859993,53241.36308832 2025-12-05,09:31:50.000,339,11136699,6725,0,1764927109,13145.841884829999,32670.98550789,53241.26526864 2025-12-05,09:31:51.000,339,11136708,7445,0,1764927110,13145.639795529998,27136.050926669996,53241.27225576 2025-12-05,09:31:53.000,339,11136661,7605,0,1764927112,13145.404024679992,30364.911972300004,53241.30020424 2025-12-05,09:31:54.000,339,11136750,7365,0,1764927113,13145.255825859997,24368.731667789994,53241.3211656 2025-12-05,09:31:55.000,339,11136849,7885,0,1764927114,13145.161517519991,28981.026770700002,53241.19539744 2025-12-05,09:31:56.000,339,11136879,7005,0,1764927115,13144.97963714999,37744.19502498,53241.24430728 2025-12-05,09:31:57.000,339,11136606,6284,0,1764927116,13144.77754784999,32670.67534617,53241.26526864 2025-12-05,09:31:58.000,339,11136723,6885,0,1764927117,13144.622612719999,31286.980471079994,53241.286230000005 2025-12-05,09:31:59.000,339,11136852,6565,0,1764927118,13144.447468659993,25752.038840730005,53241.26526864 2025-12-05,09:32:00.000,339,11136760,6284,0,1764927119,13144.245379359993,30364.390336679993,53241.15347472 2025-12-05,09:32:01.000,339,11136826,7165,0,1764927120,13144.151071020002,27135.68437191,53241.11155200001 2025-12-05,09:32:02.000,339,11136799,6725,0,1764927121,13144.083707919992,26674.290616889994,53241.20238456 2025-12-05,09:32:04.000,339,11136673,7685,0,1764927123,13144.299269839998,29441.898890099998,53241.118539120005 2025-12-05,09:32:05.000,339,11136793,7765,0,1764927124,13144.400314489998,29442.01872531,53241.04168080001 2025-12-05,09:32:06.000,339,11136791,7845,0,1764927125,13144.440732349998,26213.467841399994,53241.2512944 2025-12-05,09:32:07.000,339,11136788,6284,0,1764927126,13144.61587640999,33131.88582381001,53241.16046184001 2025-12-05,09:32:08.000,339,11136714,6525,0,1764927127,13144.82470202,28980.921033749997,53241.069629280006 2025-12-05,09:32:09.000,339,11136842,6284,0,1764927128,13145.04026393999,34977.073141739995,53241.18142320001 2025-12-05,09:32:10.000,339,11136704,7525,0,1764927129,13145.289507410002,27597.47992734,53241.35610120001 2025-12-05,09:32:11.000,339,11136655,6805,0,1764927130,13145.491596710002,23446.458744239993,53241.19539744 2025-12-05,09:32:12.000,339,11136812,6405,0,1764927131,13145.713894939989,36822.500130090004,53241.335139840005 2025-12-05,09:32:13.000,339,11136797,6685,0,1764927132,13145.91598423999,28981.67529066,53241.34212696 2025-12-05,09:32:15.000,339,11136819,6685,0,1764927134,13146.28648129,28520.86661343,53241.46789512 2025-12-05,09:32:16.000,339,11136724,7365,0,1764927135,13146.380789629991,28059.89580621,53241.53776632 2025-12-05,09:32:17.000,339,11136944,6405,0,1764927136,13146.576142619997,31288.474886640004,53241.61462464001 2025-12-05,09:32:18.000,339,11136831,6765,0,1764927137,13146.630033100002,22524.933028469997,53241.78231552001 2025-12-05,09:32:19.000,339,11136823,7685,0,1764927138,13146.616560479997,29443.661172599997,53241.93603216 2025-12-05,09:32:20.000,339,11136468,7205,0,1764927139,13146.427943800001,28982.521186259997,53241.92205792 2025-12-05,09:32:21.000,339,11136912,6445,0,1764927140,13146.2258545,28060.332852270003,53242.054813200004 2025-12-05,09:32:22.000,339,11136698,7245,0,1764927141,13146.050710439995,28521.916933800007,53242.11071016 2025-12-05,09:32:23.000,339,11136830,6245,0,1764927142,13145.734103869989,31289.581600050005,53242.0897488 2025-12-05,09:32:24.000,339,11136754,6324,0,1764927143,13145.464651469993,27138.186813060005,53242.173594240005 2025-12-05,09:32:26.000,339,11136706,7365,0,1764927145,13144.85838356999,24831.612789239996,53242.32032376 2025-12-05,09:32:27.000,339,11136804,7365,0,1764927146,13144.582194859999,30827.736700709997,53242.341285120005 2025-12-05,09:32:28.000,339,11136652,6485,0,1764927147,13144.521568069998,28521.275462970007,53242.4740404 2025-12-05,09:32:29.000,339,11136770,7285,0,1764927148,13144.454204969988,27137.44665441,53242.34827224 2025-12-05,09:32:30.000,339,11136776,6284,0,1764927149,13144.514831759989,35439.91196841,53242.49500176 2025-12-05,09:32:31.000,339,11136845,7085,0,1764927150,13144.487886519993,30827.595718109995,53242.45307904001 2025-12-05,09:32:32.000,339,11136644,7165,0,1764927151,13144.407050799993,33133.979415420006,53242.460066160005 2025-12-05,09:32:33.000,339,11136725,6925,0,1764927152,13144.393578179988,30366.631960020008,53242.460066160005 2025-12-05,09:32:34.000,339,11136778,6165,0,1764927153,13144.353160320003,28060.480884000004,53242.56487296 2025-12-05,09:32:35.000,339,11136750,6565,0,1764927154,13144.299269839998,29905.527219330004,53242.33429800001 2025-12-05,09:32:37.000,339,11136640,7285,0,1764927156,13144.312742460002,33134.155643670005,53242.341285120005 2025-12-05,09:32:38.000,339,11137029,7685,0,1764927157,13144.299269839998,34056.393321569994,53242.341285120005 2025-12-05,09:32:39.000,339,11136827,7725,0,1764927158,13144.380105559998,29904.991485449995,53242.48801464 2025-12-05,09:32:40.000,339,11136754,7245,0,1764927159,13144.474413899989,30366.152619180008,53242.39718208 2025-12-05,09:32:41.000,339,11136709,6885,0,1764927160,13144.65629426999,28982.203975409997,53242.43211768001 2025-12-05,09:32:42.000,339,11136504,7285,0,1764927161,13144.78428416,33133.32384632999,53242.43211768001 2025-12-05,09:32:43.000,339,11136878,6685,0,1764927162,13145.06720918,32210.909940180005,53242.43211768001 2025-12-05,09:32:44.000,339,11136715,6685,0,1764927163,13145.174990139996,31288.594721849993,53242.32731088 2025-12-05,09:32:45.000,339,11136663,7005,0,1764927164,13145.350134200002,30366.138520919994,53242.48801464 2025-12-05,09:32:46.000,339,11136833,7845,0,1764927165,13145.505069329993,32672.557463880003,53242.53692448 2025-12-05,09:32:48.000,339,11136738,6405,0,1764927167,13145.646531839993,33133.845481950004,53242.55089872001 2025-12-05,09:32:49.000,339,11136835,7845,0,1764927168,13145.343397889992,32672.635004309996,53242.4740404 2025-12-05,09:32:50.000,339,11136794,6324,0,1764927169,13145.12783597,28982.690365379996,53242.5439116 2025-12-05,09:32:51.000,339,11136804,7484,0,1764927170,13144.622612719999,26215.279467810004,53242.50198888001 2025-12-05,09:32:52.000,339,11136860,7245,0,1764927171,13144.433996039988,28982.831347979998,53242.49500176 2025-12-05,09:32:53.000,339,11136772,7405,0,1764927172,13144.043290059992,28982.605775820004,53242.59980856001 2025-12-05,09:32:54.000,339,11136843,7725,0,1764927173,13144.043290059992,34978.729687290004,53242.508976000005 2025-12-05,09:32:55.000,339,11136771,7885,0,1764927174,13143.881618619991,27598.621886399997,53242.45307904001 2025-12-05,09:32:56.000,339,11136804,7565,0,1764927175,13143.773837659995,29904.695421990007,53242.4391048 2025-12-05,09:32:57.000,339,11136896,6485,0,1764927176,13143.901827549991,26214.299638740005,53242.48801464 2025-12-05,09:32:59.000,339,11136899,7965,0,1764927178,13143.982663269991,27136.135516230002,53242.4740404 2025-12-05,09:33:00.000,339,11136765,8005,0,1764927179,13144.110653160002,30825.833435609995,53242.46705328 2025-12-05,09:33:01.000,339,11136711,7005,0,1764927180,13144.238643049997,28519.795145669996,53242.41814344 2025-12-05,09:33:02.000,339,11136815,7685,0,1764927181,13144.272324600002,28981.06201635,53242.55089872001 2025-12-05,09:33:03.000,339,11136821,6725,0,1764927182,13144.265588289993,28519.633015679996,53242.50198888001 2025-12-05,09:33:04.000,339,11136806,7365,0,1764927183,13144.137598399997,26674.882743809998,53242.460066160005 2025-12-05,09:33:05.000,339,11136865,7005,0,1764927184,13144.043290059992,28519.710556110003,53242.37622072 2025-12-05,09:33:06.000,339,11136694,6565,0,1764927185,13143.854673379996,35899.10639487,53242.460066160005 2025-12-05,09:33:07.000,339,11136835,6965,0,1764927186,13143.63911145999,29903.109367740006,53242.41814344 2025-12-05,09:33:08.000,339,11136905,6725,0,1764927187,13143.329241199994,33131.40648297001,53242.35525936001 2025-12-05,09:33:10.000,339,11136721,6685,0,1764927189,13142.709500680001,31286.12047722,53242.2294912 2025-12-05,09:33:11.000,339,11136913,8005,0,1764927190,13142.473729829995,31285.8103155,53242.20852984 2025-12-05,09:33:12.000,339,11136861,6925,0,1764927191,13142.392894109995,30824.360167439998,53242.04083896 2025-12-05,09:33:13.000,339,11136758,6324,0,1764927192,13142.37942148999,30363.02985459,53242.054813200004 2025-12-05,09:33:14.000,339,11136915,7165,0,1764927193,13142.50741138,27134.323889820007,53242.06878744001 2025-12-05,09:33:15.000,339,11136853,6965,0,1764927194,13142.783600089992,29901.622001309996,53241.908083680006 2025-12-05,09:33:16.000,339,11136967,6925,0,1764927195,13143.073261420002,27134.225202,53241.85917384001 2025-12-05,09:33:17.000,339,11136948,6284,0,1764927196,13143.39660429999,29440.291688459998,53241.789302640005 2025-12-05,09:33:18.000,339,11136720,6405,0,1764927197,13143.68626563,29901.523313490005,53241.79628976 2025-12-05,09:33:19.000,339,11136655,7165,0,1764927198,13143.901827549991,34513.691532059995,53241.838212480005 2025-12-05,09:33:21.000,339,11136861,6925,0,1764927200,13144.299269839998,32207.096360850002,53241.87314808 2025-12-05,09:33:22.000,339,11136916,7125,0,1764927201,13144.427259729993,33129.39043179,53241.8451996 2025-12-05,09:33:23.000,339,11136754,6284,0,1764927202,13144.609140099994,28978.305806520002,53241.85917384001 2025-12-05,09:33:24.000,339,11136853,6925,0,1764927203,13144.73712998999,28978.376297819996,53241.789302640005 2025-12-05,09:33:25.000,339,11136734,6045,0,1764927204,13144.932482979995,29900.860695270007,53241.9150708 2025-12-05,09:33:26.000,339,11136883,7845,0,1764927205,13145.174990139996,29900.94528483,53242.005903360005 2025-12-05,09:33:27.000,339,11136749,7525,0,1764927206,13145.329925270002,27133.675369860008,53242.14564576001 2025-12-05,09:33:28.000,339,11136733,6525,0,1764927207,13145.370343130002,29901.043972650004,53242.04782608001 2025-12-05,09:33:29.000,339,11136834,7445,0,1764927208,13145.242353239992,29900.874793530005,53242.10372304 2025-12-05,09:33:30.000,339,11136821,7725,0,1764927209,13145.094154419996,30361.873797270004,53242.09673592001 2025-12-05,09:33:32.000,339,11136833,7765,0,1764927211,13145.033527629996,29439.213171569994,53242.08276168 2025-12-05,09:33:33.000,339,11136780,7405,0,1764927212,13145.08741811,30361.471996859997,53242.16660712001 2025-12-05,09:33:34.000,339,11136869,6885,0,1764927213,13145.188462760001,25288.029858480004,53242.19455560001 2025-12-05,09:33:35.000,339,11136860,6365,0,1764927214,13145.222144309992,28055.313871709994,53242.32731088 2025-12-05,09:33:36.000,339,11136853,6805,0,1764927215,13145.262562169992,26671.682438789998,53242.341285120005 2025-12-05,09:33:37.000,339,11136763,6885,0,1764927216,13145.228880620001,30822.58378668,53242.341285120005 2025-12-05,09:33:38.000,339,11136805,6845,0,1764927217,13145.060472869991,30822.40755843,53242.4740404 2025-12-05,09:33:39.000,339,11136808,6405,0,1764927218,13144.912274049995,33589.71271905,53242.44609192 2025-12-05,09:33:40.000,339,11136773,6925,0,1764927219,13144.811229399995,31744.659334590004,53242.57186008001 2025-12-05,09:33:41.000,339,11136868,6245,0,1764927220,13144.467677589993,28054.841580000008,53242.55089872001 2025-12-05,09:33:43.000,339,11136821,6805,0,1764927222,13144.036553749997,25287.014783759994,53242.6137828 2025-12-05,09:33:44.000,339,11136662,6445,0,1764927223,13143.80078289999,33588.66239868,53242.557885840004 2025-12-05,09:33:45.000,339,11136785,6885,0,1764927224,13143.612166219995,23903.235319109997,53242.73256384 2025-12-05,09:33:46.000,339,11136883,7725,0,1764927225,13143.50438526,29898.85874235,53242.71160248 2025-12-05,09:33:47.000,339,11136843,6885,0,1764927226,13143.255141789989,31743.630161609995,53242.683654 2025-12-05,09:33:48.000,339,11136811,6885,0,1764927227,13142.743182229991,30821.329041539997,53242.70461536 2025-12-05,09:33:49.000,339,11136887,6645,0,1764927228,13142.190804809994,31743.616063349997,53242.683654 2025-12-05,09:33:50.000,339,11136785,7645,0,1764927229,13141.530646430001,28976.296804469996,53242.73256384 2025-12-05,09:33:51.000,339,11136818,7245,0,1764927230,13140.897433289989,29898.626121060006,53242.66967976001 2025-12-05,09:33:52.000,339,11136820,6365,0,1764927231,13140.520199929997,29437.422692549997,53242.76051232 2025-12-05,09:33:54.000,339,11136903,6685,0,1764927233,13140.12949395,27131.412599129995,53242.59282144 2025-12-05,09:33:55.000,339,11136804,6245,0,1764927234,13140.16991181,26670.251465399997,53242.46705328 2025-12-05,09:33:56.000,339,11136868,7405,0,1764927235,13140.055394539995,28976.317951859994,53242.4391048 2025-12-05,09:33:57.000,339,11136834,6485,0,1764927236,13139.94087726999,33127.30388931,53242.390194960004 2025-12-05,09:33:58.000,339,11136829,6765,0,1764927237,13139.765733209999,29898.760054529994,53242.32032376 2025-12-05,09:33:59.000,339,11136833,7645,0,1764927238,13139.671424869994,29898.647268450004,53242.32731088 2025-12-05,09:34:00.000,339,11136829,7685,0,1764927239,13139.462599259998,32665.811446470005,53242.25045256 2025-12-05,09:34:01.000,339,11136808,6284,0,1764927240,13139.307664129992,28053.523392689996,53242.173594240005 2025-12-05,09:34:02.000,339,11136820,6565,0,1764927241,13139.098838519996,29898.189075000002,53242.06878744001 2025-12-05,09:34:03.000,339,11136771,7725,0,1764927242,13138.88327659999,23902.25549004,53241.99192912 2025-12-05,09:34:05.000,339,11136793,6845,0,1764927244,13138.62729682,32664.810470009994,53241.908083680006 2025-12-05,09:34:06.000,339,11136738,6284,0,1764927245,13138.532988479994,26207.94132348,53241.78231552001 2025-12-05,09:34:07.000,339,11136845,6565,0,1764927246,13138.384789659998,26208.011814779995,53241.80327688 2025-12-05,09:34:08.000,339,11136739,6685,0,1764927247,13138.357844419988,28513.96551516,53241.73340568001 2025-12-05,09:34:09.000,339,11136835,6645,0,1764927248,13138.553197409994,26669.144751989996,53241.66353448001 2025-12-05,09:34:10.000,339,11136861,6925,0,1764927249,13138.735077779995,31742.31902343,53241.635586 2025-12-05,09:34:11.000,339,11136739,6765,0,1764927250,13138.86306766999,29436.153849149996,53241.62859888 2025-12-05,09:34:12.000,339,11136706,7365,0,1764927251,13138.89001291,28052.69864448,53241.61462464001 2025-12-05,09:34:13.000,339,11136732,7365,0,1764927252,13138.78896826,32203.480157159996,53241.55872768 2025-12-05,09:34:14.000,339,11136877,7885,0,1764927253,13138.512779549994,28974.872880209994,53241.51680496001 2025-12-05,09:34:16.000,339,11136865,7645,0,1764927255,13137.852621170001,28052.303893200005,53241.572701920006 2025-12-05,09:34:17.000,339,11136669,6805,0,1764927256,13137.475387809995,31280.544615389997,53241.54475344001 2025-12-05,09:34:18.000,339,11136783,7165,0,1764927257,13137.286771129999,28974.576816750006,53241.41898528 2025-12-05,09:34:19.000,339,11136870,7484,0,1764927258,13137.125099689998,31741.860829979996,53241.27924288001 2025-12-05,09:34:20.000,339,11136978,6525,0,1764927259,13137.064472899998,31741.733945639993,53241.30719136001 2025-12-05,09:34:21.000,339,11137044,6525,0,1764927260,13137.091418139993,28513.549616489996,53241.19539744 2025-12-05,09:34:22.000,339,11136750,7285,0,1764927261,13137.253089579994,31741.64230695,53241.10456488 2025-12-05,09:34:23.000,339,11136835,7725,0,1764927262,13137.48886043,25746.293799780004,53241.18142320001 2025-12-05,09:34:24.000,339,11136809,7685,0,1764927263,13137.677477109995,32664.359325690006,53241.048667920004 2025-12-05,09:34:25.000,339,11136790,6405,0,1764927264,13137.859357479996,24823.90809015,53240.999758080005 2025-12-05,09:34:27.000,339,11136675,7885,0,1764927266,13137.872830100001,32663.879984850006,53240.95783536 2025-12-05,09:34:28.000,339,11136710,6324,0,1764927267,13137.913247960001,31741.303948710003,53240.86001568 2025-12-05,09:34:29.000,339,11136863,7965,0,1764927268,13138.047974159992,31279.832653260004,53240.783157360005 2025-12-05,09:34:30.000,339,11136939,7445,0,1764927269,13138.297217629988,26667.82656468,53240.77617024001 2025-12-05,09:34:31.000,339,11136981,6525,0,1764927270,13138.68792361,30357.186125819993,53240.901938400006 2025-12-05,09:34:32.000,339,11136780,6284,0,1764927271,13138.977584939996,27589.888014330005,53240.75520888001 2025-12-05,09:34:33.000,339,11136768,6525,0,1764927272,13139.145992689992,27589.866866940007,53240.8670028 2025-12-05,09:34:34.000,339,11136983,6885,0,1764927273,13139.300927819997,28973.336169870003,53240.83905432 2025-12-05,09:34:35.000,339,11136846,6205,0,1764927274,13139.354818300002,32201.3513199,53240.84604144001 2025-12-05,09:34:36.000,339,11136840,6565,0,1764927275,13139.476071880003,29895.531552989996,53240.783157360005 2025-12-05,09:34:38.000,339,11136776,7205,0,1764927277,13139.833096309994,27589.373427839993,53240.89495128001 2025-12-05,09:34:39.000,339,11136857,6925,0,1764927278,13140.02171298999,28972.786337729995,53240.88796416 2025-12-05,09:34:40.000,339,11136866,6245,0,1764927279,13140.035185609995,25744.439878589998,53240.95783536 2025-12-05,09:34:41.000,339,11136783,6725,0,1764927280,13140.075603469995,25744.200208170005,53240.880977040004 2025-12-05,09:34:42.000,339,11136884,6365,0,1764927281,13140.116021329995,23437.985689980007,53240.92988688 2025-12-05,09:34:43.000,339,11136805,7645,0,1764927282,13140.21032967,31738.970686679997,53240.880977040004 2025-12-05,09:34:44.000,339,11136712,6284,0,1764927283,13140.25074753,29432.89010196,53240.99277096001 2025-12-05,09:34:45.000,339,11136809,6765,0,1764927284,13140.358528489996,29894.03713743,53240.97180960001 2025-12-05,09:34:46.000,339,11136821,6845,0,1764927285,13140.25074753,30816.4792401,53241.04168080001 2025-12-05,09:34:47.000,339,11136731,6525,0,1764927286,13140.06886716,29432.90420022,53241.02770656 2025-12-05,09:34:49.000,339,11136884,6165,0,1764927288,13139.449126639993,31738.660524959996,53240.936874 2025-12-05,09:34:50.000,339,11136829,6685,0,1764927289,13139.166201619992,31277.358408629996,53241.0766164 2025-12-05,09:34:51.000,339,11136810,6525,0,1764927290,13139.112311140001,28971.172086959996,53241.03469368 2025-12-05,09:34:52.000,339,11136686,7045,0,1764927291,13139.098838519996,27126.266734229997,53240.92988688 2025-12-05,09:34:53.000,339,11136799,7805,0,1764927292,13139.03147542,29431.839781589995,53240.91591264 2025-12-05,09:34:54.000,339,11136814,7285,0,1764927293,13138.9506397,32199.151991339997,53241.0067452 2025-12-05,09:34:55.000,339,11136853,6845,0,1764927294,13138.896749219995,33582.811620780005,53240.96482248 2025-12-05,09:34:56.000,339,11136786,7365,0,1764927295,13138.86306766999,30354.789421620007,53240.96482248 2025-12-05,09:34:57.000,339,11136801,6845,0,1764927296,13138.72160515999,27587.84376663,53240.853028560006 2025-12-05,09:34:58.000,339,11136741,7605,0,1764927297,13138.512779549994,26665.380516570003,53240.90892552 2025-12-05,09:35:00.000,339,11136778,6324,0,1764927299,13138.351108109993,29893.304027909995,53240.853028560006 2025-12-05,09:35:01.000,339,11136821,7685,0,1764927300,13138.189436669993,25742.698743479996,53240.91591264 2025-12-05,09:35:02.000,339,11136664,7165,0,1764927301,13138.223118219998,34043.92341059999,53241.05565504 2025-12-05,09:35:03.000,339,11136754,7365,0,1764927302,13138.303953939998,35427.5971383,53240.950848240005 2025-12-05,09:35:04.000,339,11136853,7765,0,1764927303,13138.398262279989,32199.518546100007,53241.020719440006 2025-12-05,09:35:05.000,339,11136800,6445,0,1764927304,13138.344371799998,29893.691730060003,53241.020719440006 2025-12-05,09:35:06.000,339,11136826,6445,0,1764927305,13138.411734899993,28048.948507320005,53240.97879672 2025-12-05,09:35:07.000,339,11136826,7325,0,1764927306,13138.506043239999,29893.55779659,53240.96482248 2025-12-05,09:35:08.000,339,11136762,7325,0,1764927307,13138.553197409994,26665.373467440004,53240.97879672 2025-12-05,09:35:09.000,339,11136816,6365,0,1764927308,13138.66771468,26665.57789221,53240.97879672 2025-12-05,09:35:11.000,339,11136764,7365,0,1764927310,13139.058420659996,33583.83374463,53241.18841032001 2025-12-05,09:35:12.000,339,11136915,7005,0,1764927311,13138.99105756,28510.913241870003,53241.18841032001 2025-12-05,09:35:13.000,339,11136789,6885,0,1764927312,13138.70139622999,34967.88107622,53241.16046184001 2025-12-05,09:35:14.000,339,11136821,7005,0,1764927313,13138.411734899993,28511.58290922,53241.18841032001 2025-12-05,09:35:15.000,339,11136847,7765,0,1764927314,13138.149018809992,25744.644303359994,53241.35610120001 2025-12-05,09:35:16.000,339,11136706,6365,0,1764927315,13138.155755120002,27589.366378709994,53241.26526864 2025-12-05,09:35:17.000,339,11136801,7085,0,1764927316,13138.223118219998,27128.240490630007,53241.34911408001 2025-12-05,09:35:18.000,339,11136698,7325,0,1764927317,13138.250063459993,33123.72998040001,53241.46789512 2025-12-05,09:35:19.000,339,11136664,7205,0,1764927318,13138.357844419988,31740.281824859994,53241.55872768 2025-12-05,09:35:20.000,339,11136805,7605,0,1764927319,13138.55993371999,24822.350232419994,53241.635586 2025-12-05,09:35:22.000,339,11136731,6885,0,1764927321,13138.694659919995,30356.502360209997,53241.92205792 2025-12-05,09:35:23.000,339,11136776,6365,0,1764927322,13138.84959505,30356.30498457,53241.94301928 2025-12-05,09:35:24.000,339,11136823,7685,0,1764927323,13138.896749219995,29895.115654320005,53242.124684400005 2025-12-05,09:35:25.000,339,11136806,6405,0,1764927324,13138.957376009996,25283.09546748,53242.15962 2025-12-05,09:35:26.000,339,11136733,7885,0,1764927325,13139.112311140001,28972.539618180002,53242.222504080004 2025-12-05,09:35:27.000,339,11136757,7885,0,1764927326,13139.226828409992,28972.603060349997,53242.28538816001 2025-12-05,09:35:28.000,339,11136834,6565,0,1764927327,13139.388499849993,34045.85487222001,53242.32731088 2025-12-05,09:35:29.000,339,11136799,7805,0,1764927328,13139.637743319989,27589.44391914,53242.53692448 2025-12-05,09:35:30.000,339,11136781,6885,0,1764927329,13139.678161179989,29895.602044290004,53242.40416920001 2025-12-05,09:35:31.000,339,11136858,6565,0,1764927330,13139.75899689999,27128.63524191,53242.627757040005 2025-12-05,09:35:33.000,339,11136728,7325,0,1764927332,13139.691633799994,30357.383501460004,53242.683654 2025-12-05,09:35:34.000,339,11136761,6645,0,1764927333,13139.570380219993,30818.445947369997,53242.76749944001 2025-12-05,09:35:35.000,339,11136740,6485,0,1764927334,13139.496280810003,28051.345211520005,53242.94217744 2025-12-05,09:35:36.000,339,11136961,7885,0,1764927335,13139.684897489999,28973.568791159996,53242.80942216 2025-12-05,09:35:37.000,339,11136755,6965,0,1764927336,13139.88698679,32201.971643340003,53243.00506152001 2025-12-05,09:35:38.000,339,11136799,6725,0,1764927337,13139.92066833999,30357.28481364,53243.03301000001 2025-12-05,09:35:39.000,339,11136676,7165,0,1764927338,13140.014976679995,29434.906153140008,53243.02602288001 2025-12-05,09:35:40.000,339,11136853,7005,0,1764927339,13139.90045940999,33585.72291147,53243.23563648 2025-12-05,09:35:41.000,339,11136790,7365,0,1764927340,13139.833096309994,28051.514390640004,53243.23563648 2025-12-05,09:35:42.000,339,11136735,7605,0,1764927341,13139.785942139999,29435.089430520005,53243.31948192001 2025-12-05,09:35:44.000,339,11136785,6845,0,1764927343,13139.752260589994,29895.721879499994,53243.417301600006 2025-12-05,09:35:45.000,339,11136774,7085,0,1764927344,13139.812887379994,26667.065258639996,53243.5221084 2025-12-05,09:35:46.000,339,11136796,7245,0,1764927345,13139.96108619999,32201.104600349994,53243.54306976 2025-12-05,09:35:47.000,339,11136797,7845,0,1764927346,13140.16991181,31278.627252029997,53243.752683360006 2025-12-05,09:35:48.000,339,11136950,6124,0,1764927347,13140.419155279997,30817.550707860006,53243.66883792 2025-12-05,09:35:49.000,339,11136860,7165,0,1764927348,13140.654926130002,31278.838725930007,53243.89242576001 2025-12-05,09:35:50.000,339,11136713,7005,0,1764927349,13140.708816609993,31740.295923120008,53243.91338712001 2025-12-05,09:35:51.000,339,11136824,6005,0,1764927350,13140.722289229998,28050.738986340002,53243.87146440001 2025-12-05,09:35:52.000,339,11136805,7925,0,1764927351,13140.769443399993,25744.778236829996,53244.00421968 2025-12-05,09:35:53.000,339,11136858,6365,0,1764927352,13140.729025539993,26666.896079519996,53244.1160136 2025-12-05,09:35:55.000,339,11136777,7484,0,1764927354,13140.823333879998,26666.670507360002,53244.28370448 2025-12-05,09:35:56.000,339,11136905,7965,0,1764927355,13140.830070189993,26666.508377370003,53244.45139536 2025-12-05,09:35:57.000,339,11136763,6805,0,1764927356,13140.850279119994,31278.45102378,53244.48633096 2025-12-05,09:35:58.000,339,11136814,6405,0,1764927357,13140.796388639988,29433.70075191,53244.41645976001 2025-12-05,09:35:59.000,339,11136714,7285,0,1764927358,13140.749234469993,24822.12466026,53244.535240799996 2025-12-05,09:36:00.000,339,11136855,6925,0,1764927359,13140.850279119994,29434.01796276,53244.521266560005 2025-12-05,09:36:01.000,339,11136684,6405,0,1764927360,13140.944587459999,28511.89307094,53244.59812488 2025-12-05,09:36:02.000,339,11137018,6445,0,1764927361,13141.13994044999,32201.703776399998,53244.49331808001 2025-12-05,09:36:03.000,339,11136644,7365,0,1764927362,13141.133204139995,26667.403616879994,53244.688957440005 2025-12-05,09:36:04.000,339,11136793,7645,0,1764927363,13141.28140295999,30357.27776451,53244.66799608 2025-12-05,09:36:06.000,339,11136828,6205,0,1764927365,13141.38918392,29434.99779183,53244.82869984001 2025-12-05,09:36:07.000,339,11136725,6925,0,1764927366,13141.28813927,26667.840662939998,53244.84966120001 2025-12-05,09:36:08.000,339,11136854,7085,0,1764927367,13141.18709462,27128.846715809996,53244.870622559996 2025-12-05,09:36:09.000,339,11136804,6245,0,1764927368,13141.133204139995,28512.146839620007,53244.96145512 2025-12-05,09:36:10.000,339,11136824,7365,0,1764927369,13141.26793034,28512.167987010005,53245.03132632 2025-12-05,09:36:11.000,339,11136790,6565,0,1764927370,13141.335293439995,28973.096499449995,53245.240939920004 2025-12-05,09:36:12.000,339,11136773,7725,0,1764927371,13141.759680969997,33585.19422672001,53245.206004319996 2025-12-05,09:36:13.000,339,11136732,6405,0,1764927372,13142.130178019994,25744.968563340008,53245.429592160006 2025-12-05,09:36:14.000,339,11136827,7765,0,1764927373,13142.413103039995,24361.647292139998,53245.34574672 2025-12-05,09:36:15.000,339,11136776,7165,0,1764927374,13142.5882471,28512.499296120004,53245.61125728 2025-12-05,09:36:17.000,339,11136725,7645,0,1764927376,13142.702764369991,27589.916210850002,53245.55536032 2025-12-05,09:36:18.000,339,11136861,7845,0,1764927377,13142.615192339996,27128.726880600007,53245.764973920006 2025-12-05,09:36:19.000,339,11136694,6365,0,1764927378,13142.54109292999,26667.34017471,53245.73003832 2025-12-05,09:36:20.000,339,11136873,7565,0,1764927379,13142.3861578,28511.935365719997,53245.764973920006 2025-12-05,09:36:21.000,339,11136681,7805,0,1764927380,13142.41983934999,28512.034053540003,53245.91869056 2025-12-05,09:36:22.000,339,11136887,7605,0,1764927381,13142.42657566,31279.296919379995,53245.95362616001 2025-12-05,09:36:23.000,339,11136822,6525,0,1764927382,13142.26490422,30817.92431175,53246.02349736001 2025-12-05,09:36:24.000,339,11136931,7605,0,1764927383,13142.029133369993,30356.742030630005,53246.06542008 2025-12-05,09:36:25.000,339,11136886,6284,0,1764927384,13141.860725619998,28050.675544169993,53246.149265520005 2025-12-05,09:36:26.000,339,11136887,7765,0,1764927385,13141.510437500001,27589.183101329996,53246.16323976 2025-12-05,09:36:28.000,339,11136787,7645,0,1764927387,13140.904169599999,30817.712837850006,53246.25407232 2025-12-05,09:36:29.000,339,11136928,6405,0,1764927388,13140.668398749993,33123.532604759996,53246.24009808001 2025-12-05,09:36:30.000,339,11136851,6965,0,1764927389,13140.392210040001,28050.506365049994,53246.23311096 2025-12-05,09:36:31.000,339,11136832,6245,0,1764927390,13140.304638009991,31278.732988980002,53246.29599504 2025-12-05,09:36:32.000,339,11136864,6324,0,1764927391,13140.203593359991,34506.966662039995,53246.17022688001 2025-12-05,09:36:33.000,339,11136795,6525,0,1764927392,13140.055394539995,32662.145898870003,53246.30298216 2025-12-05,09:36:34.000,339,11136934,6965,0,1764927393,13139.79941475999,30356.234493270007,53246.26105944001 2025-12-05,09:36:35.000,339,11136964,6205,0,1764927394,13139.415445090002,30817.578904380003,53246.08638144 2025-12-05,09:36:36.000,339,11136846,7405,0,1764927395,13138.82938612,26666.719851269998,53246.316956400005 2025-12-05,09:36:37.000,339,11136821,6925,0,1764927396,13138.337635489988,28511.540614440004,53246.21913672001 2025-12-05,09:36:39.000,339,11136978,6005,0,1764927398,13137.71115866,29894.932376940007,53246.044458719996 2025-12-05,09:36:40.000,339,11136714,7365,0,1764927399,13137.71115866,27589.035069599995,53246.07240720001 2025-12-05,09:36:41.000,339,11136858,7445,0,1764927400,13137.677477109995,34506.99485856001,53246.044458719996 2025-12-05,09:36:42.000,339,11136648,7365,0,1764927401,13137.677477109995,29434.285829700006,53246.05843296 2025-12-05,09:36:43.000,339,11136759,7845,0,1764927402,13137.818939619996,29895.446963430004,53246.030484480005 2025-12-05,09:36:44.000,339,11137009,7565,0,1764927403,13137.798730689996,29895.98269731,53245.96061328 2025-12-05,09:36:45.000,339,11136825,6365,0,1764927404,13137.758312829996,27128.592947130004,53245.981574640005 2025-12-05,09:36:46.000,339,11136686,7405,0,1764927405,13137.576432459995,26206.446907920006,53245.876767839996 2025-12-05,09:36:47.000,339,11136764,7125,0,1764927406,13137.387815779999,26667.777220770004,53245.75099968 2025-12-05,09:36:48.000,339,11136946,7565,0,1764927407,13137.246353269999,31741.289850450004,53245.84881936 2025-12-05,09:36:50.000,339,11136786,6485,0,1764927409,13137.34066160999,27590.388502560003,53245.73702544001 2025-12-05,09:36:51.000,339,11136553,6845,0,1764927410,13137.327188989999,27590.769155579997,53245.68112848 2025-12-05,09:36:52.000,339,11136780,6324,0,1764927411,13137.347397919999,29435.667459179997,53245.82087088 2025-12-05,09:36:53.000,339,11136843,6885,0,1764927412,13137.34066160999,28974.605013270004,53245.77894816 2025-12-05,09:36:54.000,339,11136786,7085,0,1764927413,13137.556223529995,29435.977620899997,53245.62523152 2025-12-05,09:36:55.000,339,11136720,6284,0,1764927414,13137.576432459995,24824.323988820004,53245.75099968 2025-12-05,09:36:56.000,339,11136880,7365,0,1764927415,13137.845884859991,29897.71678329,53245.68112848 2025-12-05,09:36:57.000,339,11136846,7205,0,1764927416,13137.839148549996,33587.576832659994,53245.862793600005 2025-12-05,09:36:58.000,339,11136907,7925,0,1764927417,13137.872830100001,32665.466039100007,53245.79990952 2025-12-05,09:36:59.000,339,11137018,6445,0,1764927418,13138.155755120002,28514.381413830008,53245.932664800006 2025-12-05,09:37:01.000,339,11136956,6365,0,1764927420,13138.72160515999,26669.440815449998,53246.02349736001 2025-12-05,09:37:02.000,339,11136867,7965,0,1764927421,13138.99105756,32665.23341781,53246.08638144 2025-12-05,09:37:03.000,339,11136879,7645,0,1764927422,13139.186410549992,29436.964499099995,53246.15625264 2025-12-05,09:37:04.000,339,11136650,6365,0,1764927423,13139.307664129992,30820.631177670002,53246.247085200004 2025-12-05,09:37:05.000,339,11136762,6525,0,1764927424,13139.435654020002,29437.049088660002,53246.23311096 2025-12-05,09:37:06.000,339,11136783,6685,0,1764927425,13139.388499849993,28975.852709280007,53246.30298216 2025-12-05,09:37:07.000,339,11136882,7285,0,1764927426,13139.294191510002,34971.624164249995,53246.198175360005 2025-12-05,09:37:08.000,339,11136738,7005,0,1764927427,13139.273982580002,28975.880905800004,53246.42875032001 2025-12-05,09:37:09.000,339,11136915,6965,0,1764927428,13139.038211729996,31281.905097480005,53246.247085200004 2025-12-05,09:37:10.000,339,11136903,7685,0,1764927429,13138.9506397,28975.732874070003,53246.38682760001 2025-12-05,09:37:12.000,339,11136719,6685,0,1764927431,13138.7485504,31743.073280340002,53246.40080184 2025-12-05,09:37:13.000,339,11136921,7805,0,1764927432,13138.485834309999,30359.723812619995,53246.1073428 2025-12-05,09:37:14.000,339,11136628,6284,0,1764927433,13138.371317039993,29898.471040200006,53246.28900792001 2025-12-05,09:37:15.000,339,11136934,6485,0,1764927434,13138.229854529993,30820.751012880006,53246.30298216 2025-12-05,09:37:16.000,339,11136874,6525,0,1764927435,13138.095128330002,25286.267575980004,53246.25407232 2025-12-05,09:37:17.000,339,11136718,7325,0,1764927436,13137.919984269996,29898.308910210006,53246.12830416 2025-12-05,09:37:18.000,339,11136956,6525,0,1764927437,13137.785258069991,28975.958446229997,53246.1073428 2025-12-05,09:37:19.000,339,11136768,7365,0,1764927438,13137.637059249995,31743.334098149993,53246.01651024 2025-12-05,09:37:20.000,339,11136794,7165,0,1764927439,13137.697686039995,28053.509294429998,53245.95362616001 2025-12-05,09:37:21.000,339,11136896,6565,0,1764927440,13137.58316876999,34971.5889186,53245.80689664001 2025-12-05,09:37:23.000,339,11136791,7005,0,1764927442,13137.61011401,31282.039030950007,53245.71606408001 2025-12-05,09:37:24.000,339,11136668,6405,0,1764927443,13137.63032294,26670.011794980004,53245.827858 2025-12-05,09:37:25.000,339,11136748,7365,0,1764927444,13137.65053187,26670.004745850005,53245.646192880005 2025-12-05,09:37:26.000,339,11136818,6485,0,1764927445,13137.72463127999,28514.7973125,53245.73003832 2025-12-05,09:37:27.000,339,11136765,6765,0,1764927446,13137.933456890001,26669.927205419997,53245.597283040006 2025-12-05,09:37:28.000,339,11136676,7565,0,1764927447,13138.263536079998,31743.164919029994,53245.68112848 2025-12-05,09:37:29.000,339,11136805,7045,0,1764927448,13138.492570619994,28053.46699965,53245.61824440001 2025-12-05,09:37:30.000,339,11136839,7484,0,1764927449,13138.88327659999,32665.71980778,53245.63920576001 2025-12-05,09:37:31.000,339,11136939,6885,0,1764927450,13139.058420659996,31282.039030950007,53245.68811560001 2025-12-05,09:37:32.000,339,11136846,7365,0,1764927451,13139.294191510002,29898.463991070006,53245.75099968 2025-12-05,09:37:34.000,339,11136758,7205,0,1764927453,13139.752260589994,26670.300809310007,53245.77196104 2025-12-05,09:37:35.000,339,11136592,6284,0,1764927454,13140.035185609995,26670.469988430006,53245.59029592001 2025-12-05,09:37:36.000,339,11136848,7165,0,1764927455,13140.277692769996,28976.860734870002,53245.75099968 2025-12-05,09:37:37.000,339,11136767,7605,0,1764927456,13140.311374320001,26671.111459260006,53245.813883760005 2025-12-05,09:37:38.000,339,11136818,6565,0,1764927457,13140.446100519992,27593.722741050005,53245.73003832 2025-12-05,09:37:39.000,339,11136798,7125,0,1764927458,13140.506727309992,26671.442768370005,53245.86978072 2025-12-05,09:37:40.000,339,11136694,6565,0,1764927459,13140.533672550002,29900.078241840005,53245.84881936 2025-12-05,09:37:41.000,339,11136956,6445,0,1764927460,13140.473045760002,25287.93117066,53245.92567768001 2025-12-05,09:37:42.000,339,11136750,6365,0,1764927461,13140.627980889993,27132.871769039994,53245.85580648001 2025-12-05,09:37:43.000,339,11136685,7085,0,1764927462,13140.769443399993,32206.412595240006,53245.86978072 2025-12-05,09:37:45.000,339,11136729,6725,0,1764927464,13140.809861259993,28517.095328879994,53245.99554888 2025-12-05,09:37:46.000,339,11136912,6605,0,1764927465,13140.823333879998,30362.08527117,53246.00952312 2025-12-05,09:37:47.000,339,11136734,7285,0,1764927466,13140.782916019998,33129.658298730006,53246.07240720001 2025-12-05,09:37:48.000,339,11136866,6405,0,1764927467,13140.897433289989,27133.717664640004,53246.247085200004 2025-12-05,09:37:49.000,339,11137020,6605,0,1764927468,13140.937851149989,27594.857650980004,53246.030484480005 2025-12-05,09:37:50.000,339,11136905,6765,0,1764927469,13141.16014937999,32668.12356111,53246.18420112 2025-12-05,09:37:51.000,339,11136740,6365,0,1764927470,13141.416129159996,28517.271557130007,53246.2820208 2025-12-05,09:37:52.000,339,11136767,7765,0,1764927471,13141.759680969997,29901.072169170002,53246.40778896001 2025-12-05,09:37:53.000,339,11136684,7325,0,1764927472,13142.015660749988,33130.116492179994,53246.33093064 2025-12-05,09:37:54.000,339,11136687,7845,0,1764927473,13142.23795897999,28056.83648379,53246.57547984001 2025-12-05,09:37:56.000,339,11136819,6685,0,1764927475,13142.554565549995,30363.452802390006,53246.67329952001 2025-12-05,09:37:57.000,339,11136740,7045,0,1764927476,13142.60171971999,28979.835467729994,53246.799067680004 2025-12-05,09:37:58.000,339,11136791,6765,0,1764927477,13142.696028059996,28057.273529850005,53246.89688736 2025-12-05,09:37:59.000,339,11136868,6284,0,1764927478,13142.877908429997,34514.58677157,53246.98073280001 2025-12-05,09:38:00.000,339,11136934,7325,0,1764927479,13143.133888210003,32208.590776409997,53247.14143656 2025-12-05,09:38:01.000,339,11136875,6925,0,1764927480,13143.288823339994,32208.999625950004,53247.2602176 2025-12-05,09:38:02.000,339,11136900,6165,0,1764927481,13143.52459419,26674.38930471,53247.37899864 2025-12-05,09:38:03.000,339,11136821,7725,0,1764927482,13143.55827573999,29903.257399470007,53247.38598576 2025-12-05,09:38:04.000,339,11136877,6725,0,1764927483,13143.693001939995,30825.861632130007,53247.46284408001 2025-12-05,09:38:05.000,339,11136771,7484,0,1764927484,13143.672793009995,24829.80821196,53247.62354784 2025-12-05,09:38:07.000,339,11136668,7165,0,1764927486,13143.84120075999,28058.75384715,53247.7143804 2025-12-05,09:38:08.000,339,11136639,7765,0,1764927487,13143.88835493,28981.280539379994,53247.826174320006 2025-12-05,09:38:09.000,339,11136628,7245,0,1764927488,13143.895091239996,34054.948249919995,53247.972903840004 2025-12-05,09:38:10.000,339,11136895,7885,0,1764927489,13143.928772790001,35438.537388059995,53247.9589296 2025-12-05,09:38:11.000,339,11136725,6605,0,1764927490,13144.076971609997,27597.282551700002,53247.93098112 2025-12-05,09:38:12.000,339,11136716,6365,0,1764927491,13144.076971609997,25291.667209559993,53248.0288008 2025-12-05,09:38:13.000,339,11136739,7765,0,1764927492,13144.090444230002,28981.421521979995,53248.15456896001 2025-12-05,09:38:14.000,339,11136779,6845,0,1764927493,13143.989399580001,31287.748826249997,53248.20347880001 2025-12-05,09:38:15.000,339,11137087,7245,0,1764927494,13143.996135889996,27136.600758810004,53248.31527272 2025-12-05,09:38:16.000,339,11136563,7605,0,1764927495,13143.874882309996,28520.514156930003,53248.27335000001 2025-12-05,09:38:18.000,339,11136739,7565,0,1764927497,13143.80078289999,28059.317777549993,53248.42007952001 2025-12-05,09:38:19.000,339,11136788,6365,0,1764927498,13143.881618619991,28981.569553709996,53248.53886056001 2025-12-05,09:38:20.000,339,11136783,7725,0,1764927499,13143.975926959996,31748.71258434,53248.58078328 2025-12-05,09:38:21.000,339,11136840,7045,0,1764927500,13144.023081129992,31748.70553521,53248.615718880006 2025-12-05,09:38:22.000,339,11136767,7845,0,1764927501,13144.043290059992,28519.957275659996,53248.74148704 2025-12-05,09:38:23.000,339,11136867,6965,0,1764927502,13144.157807329997,30364.883775780007,53248.7275128 2025-12-05,09:38:24.000,339,11136828,6445,0,1764927503,13144.339687699998,23907.38725668,53248.80437112001 2025-12-05,09:38:25.000,339,11136701,6805,0,1764927504,13144.481150209998,28981.04086896,53248.82533248001 2025-12-05,09:38:26.000,339,11136778,7165,0,1764927505,13144.508095449994,26213.672266170004,53248.86026808 2025-12-05,09:38:27.000,339,11136814,6365,0,1764927506,13144.548513309994,28058.59876629,53248.98603624 2025-12-05,09:38:29.000,339,11136850,6445,0,1764927508,13144.407050799993,34054.53940038,53249.02097184001 2025-12-05,09:38:30.000,339,11136875,6685,0,1764927509,13144.460941279998,37283.02684212,53249.06988168001 2025-12-05,09:38:31.000,339,11136782,7205,0,1764927510,13144.528304379994,28058.359095869993,53249.13975288001 2025-12-05,09:38:32.000,339,11136868,6645,0,1764927511,13144.595667479989,27596.97238998,53249.15372712 2025-12-05,09:38:33.000,339,11136872,6565,0,1764927512,13144.609140099994,30364.192961039997,53249.118791520006 2025-12-05,09:38:34.000,339,11136835,7845,0,1764927513,13144.73712998999,31747.76095179,53249.097830160004 2025-12-05,09:38:35.000,339,11136791,6565,0,1764927514,13144.79775677999,34053.68645564999,53249.2515468 2025-12-05,09:38:36.000,339,11136667,6845,0,1764927515,13144.80449309,27135.226178459998,53249.34936648 2025-12-05,09:38:37.000,339,11136821,6925,0,1764927516,13144.750602609995,28518.885807900006,53249.44718616001 2025-12-05,09:38:38.000,339,11136929,6685,0,1764927517,13144.73712998999,28980.10333467,53249.39827632 2025-12-05,09:38:40.000,339,11136736,7285,0,1764927519,13144.912274049995,33592.12352151,53249.39827632 2025-12-05,09:38:41.000,339,11136816,7484,0,1764927520,13144.932482979995,29441.208075360002,53249.34936648 2025-12-05,09:38:42.000,339,11136838,7565,0,1764927521,13144.96616453,30363.755914980007,53249.433211920004 2025-12-05,09:38:43.000,339,11136952,7205,0,1764927522,13145.222144309992,28057.703526779995,53249.40526344001 2025-12-05,09:38:44.000,339,11136768,6485,0,1764927523,13145.255825859997,28519.11138006,53249.35635360001 2025-12-05,09:38:45.000,339,11136812,7285,0,1764927524,13145.390552060002,31747.88783613,53249.47513464001 2025-12-05,09:38:46.000,339,11136838,7605,0,1764927525,13145.343397889992,31286.705555010005,53249.51705736 2025-12-05,09:38:47.000,339,11136715,6925,0,1764927526,13145.262562169992,27597.085176060005,53249.51007024 2025-12-05,09:38:48.000,339,11136779,7725,0,1764927527,13145.12783597,31287.058011510002,53249.59391568001 2025-12-05,09:38:49.000,339,11136853,7405,0,1764927528,13144.96616453,29903.215104689996,53249.7057096 2025-12-05,09:38:51.000,339,11136766,7045,0,1764927530,13144.993109769995,31286.677358490007,53249.817503520004 2025-12-05,09:38:52.000,339,11136689,7845,0,1764927531,13145.02679132,28519.181871359993,53249.83147776001 2025-12-05,09:38:53.000,339,11136738,6284,0,1764927532,13145.222144309992,24829.378215029996,53249.85942624001 2025-12-05,09:38:54.000,339,11136785,6885,0,1764927533,13145.390552060002,28519.386296130004,53249.86641336 2025-12-05,09:38:55.000,339,11136838,6405,0,1764927534,13145.572432429988,34976.6642922,53249.95025880001 2025-12-05,09:38:56.000,339,11136875,7045,0,1764927535,13145.740840179998,32670.562560089995,53249.9153232 2025-12-05,09:38:57.000,339,11136732,6405,0,1764927536,13145.734103869989,29441.687416200002,53250.04807848001 2025-12-05,09:38:58.000,339,11136807,6765,0,1764927537,13145.619586599998,33131.441728620004,53250.08301408 2025-12-05,09:38:59.000,339,11136817,7845,0,1764927538,13145.592641359988,26212.650142319995,53250.11096256 2025-12-05,09:39:00.000,339,11136673,7645,0,1764927539,13145.484860399993,28979.722681650004,53250.13192392 2025-12-05,09:39:02.000,339,11136838,6165,0,1764927541,13145.363606819992,28517.962371870002,53250.20179512 2025-12-05,09:39:03.000,339,11136859,7045,0,1764927542,13145.383815749992,28979.053014300007,53250.152885280004 2025-12-05,09:39:04.000,339,11136813,6885,0,1764927543,13145.161517519991,30362.40248202,53250.103975440004 2025-12-05,09:39:05.000,339,11136935,7565,0,1764927544,13145.174990139996,32668.25749458,53250.20179512 2025-12-05,09:39:06.000,339,11136849,7205,0,1764927545,13145.228880620001,28516.996641060003,53250.21576936001 2025-12-05,09:39:07.000,339,11136863,6685,0,1764927546,13145.168253830001,25749.55049784,53250.1598724 2025-12-05,09:39:08.000,339,11136857,6725,0,1764927547,13145.323188959992,29439.16382766,53250.26467920001 2025-12-05,09:39:09.000,339,11136794,7125,0,1764927548,13145.451178850002,30361.28871948,53250.31358904001 2025-12-05,09:39:10.000,339,11136967,6805,0,1764927549,13145.444442539992,27594.209131020005,53250.341537520006 2025-12-05,09:39:11.000,339,11136831,7765,0,1764927550,13145.585905049993,28977.741876119995,53250.38346024001 2025-12-05,09:39:13.000,339,11136882,6084,0,1764927552,13145.909247929994,30361.958386829996,53250.390447360005 2025-12-05,09:39:14.000,339,11136793,7805,0,1764927553,13146.091128299995,28978.270560870005,53250.45333144001 2025-12-05,09:39:15.000,339,11136621,7365,0,1764927554,13146.252799739996,28978.510231289998,53250.38346024001 2025-12-05,09:39:16.000,339,11136921,7605,0,1764927555,13146.25953604999,29439.79824936,53250.544164 2025-12-05,09:39:17.000,339,11137015,7845,0,1764927556,13146.24606343,28517.1940167,53250.64198368 2025-12-05,09:39:18.000,339,11136802,6084,0,1764927557,13146.20564557,31284.393440369997,53250.58608672 2025-12-05,09:39:19.000,339,11137036,6284,0,1764927558,13146.17870032999,26672.28161484,53250.55115112001 2025-12-05,09:39:20.000,339,11136609,6925,0,1764927559,13146.340371769991,28056.0399321,53250.73281624 2025-12-05,09:39:21.000,339,11136876,6605,0,1764927560,13146.569406310002,30362.487071580006,53250.62102232001 2025-12-05,09:39:22.000,339,11136893,7125,0,1764927561,13146.724341439993,25750.086231719994,53250.8585844 2025-12-05,09:39:24.000,339,11136763,6885,0,1764927563,13147.13525634999,34052.586791370006,53250.9284556 2025-12-05,09:39:25.000,339,11136987,7484,0,1764927564,13147.39797243999,32208.09733731,53251.07518512 2025-12-05,09:39:26.000,339,11136804,6445,0,1764927565,13147.47880815999,29902.185931710002,53251.20095328001 2025-12-05,09:39:27.000,339,11137057,7805,0,1764927566,13147.21609206999,31747.25341443,53251.27082448001 2025-12-05,09:39:28.000,339,11137027,7765,0,1764927567,13146.912958119989,28057.195989419997,53251.47345096 2025-12-05,09:39:29.000,339,11136789,6645,0,1764927568,13146.670450960002,29440.996601460007,53251.53633504001 2025-12-05,09:39:30.000,339,11136624,7005,0,1764927569,13146.468361660001,30824.924097840005,53251.65511608001 2025-12-05,09:39:31.000,339,11137056,7325,0,1764927570,13146.171964019995,30363.248377619995,53251.662103200004 2025-12-05,09:39:32.000,339,11136947,8085,0,1764927571,13146.20564557,28057.393365059994,53251.8367812 2025-12-05,09:39:33.000,339,11136963,6765,0,1764927572,13146.21911818999,29441.102338409997,53251.969536480006 2025-12-05,09:39:35.000,339,11136761,6645,0,1764927574,13145.821675899999,29441.306763180008,53252.21408568 2025-12-05,09:39:36.000,339,11136831,7645,0,1764927575,13145.424233609992,29441.22922275,53252.15818872001 2025-12-05,09:39:37.000,339,11136854,6165,0,1764927576,13145.249089550001,30824.80426263,53252.290944 2025-12-05,09:39:38.000,339,11136866,6565,0,1764927577,13144.83817463999,31746.92915445,53252.19312432 2025-12-05,09:39:39.000,339,11136804,7405,0,1764927578,13144.7438663,29440.665292349993,53252.235047040005 2025-12-05,09:39:40.000,339,11136664,6365,0,1764927579,13144.555249619989,28979.567600790004,53252.32587960001 2025-12-05,09:39:41.000,339,11136723,6805,0,1764927580,13144.501359139998,32669.152734090007,53252.32587960001 2025-12-05,09:39:42.000,339,11136756,7325,0,1764927581,13144.454204969988,34514.072185080004,53252.36780232 2025-12-05,09:39:43.000,339,11136681,7605,0,1764927582,13144.332951390003,28979.342028629995,53252.19312432 2025-12-05,09:39:44.000,339,11136683,7725,0,1764927583,13144.144334709992,31746.95735097,53252.40972504 2025-12-05,09:39:46.000,339,11136747,6845,0,1764927585,13143.39660429999,25750.50917952,53252.32587960001 2025-12-05,09:39:47.000,339,11136721,6765,0,1764927586,13142.904853669992,33591.59483676001,53252.22805992001 2025-12-05,09:39:48.000,339,11136923,7685,0,1764927587,13142.655610199996,28517.99761752,53252.165175840004 2025-12-05,09:39:49.000,339,11136672,6284,0,1764927588,13142.62866496,30362.910019379997,53252.24902128 2025-12-05,09:39:50.000,339,11136970,7365,0,1764927589,13142.64887389,26212.163752349996,53252.31190536 2025-12-05,09:39:51.000,339,11137015,6925,0,1764927590,13142.56130185999,30824.360167439998,53252.15818872001 2025-12-05,09:39:52.000,339,11136917,6765,0,1764927591,13142.5882471,33130.419604769995,53252.235047040005 2025-12-05,09:39:53.000,339,11136980,7245,0,1764927592,13142.514147689995,28057.00566291,53252.15818872001 2025-12-05,09:39:54.000,339,11137011,7565,0,1764927593,13142.42657566,28979.581699050002,53252.32587960001 2025-12-05,09:39:55.000,339,11136814,6565,0,1764927594,13142.37942148999,27596.077150469995,53252.33985384 2025-12-05,09:39:57.000,339,11136787,6605,0,1764927596,13142.029133369993,25290.384267899994,53252.15818872001 2025-12-05,09:39:58.000,339,11136928,6525,0,1764927597,13141.887670859993,29441.475942300007,53252.1512016 2025-12-05,09:39:59.000,339,11136755,6885,0,1764927598,13141.786626209992,27135.705519299998,53252.13024024001 2025-12-05,09:40:00.000,339,11136857,6805,0,1764927599,13141.887670859993,31286.92407804,53251.850755440006 2025-12-05,09:40:01.000,339,11136832,6165,0,1764927600,13141.827044069993,23446.176779040004,53251.98351072 2025-12-05,09:40:02.000,339,11136577,6685,0,1764927601,13141.786626209992,29442.02577444,53252.15818872001 2025-12-05,09:40:03.000,339,11136761,7685,0,1764927602,13141.955033959988,30364.700498399994,53251.70402592001 2025-12-05,09:40:04.000,339,11136771,7685,0,1764927603,13141.853989310002,27135.931091460006,53251.9765236 2025-12-05,09:40:05.000,339,11136899,6805,0,1764927604,13141.948297649993,25290.990493079997,53251.6970388 2025-12-05,09:40:06.000,339,11136873,7925,0,1764927605,13142.069551229994,31287.283583669996,53251.662103200004 2025-12-05,09:40:08.000,339,11136763,6725,0,1764927607,13142.008924439993,21601.574538900008,53251.53633504001 2025-12-05,09:40:09.000,339,11136624,6405,0,1764927608,13142.042605989998,29442.300690510005,53251.52934792 2025-12-05,09:40:10.000,339,11136804,6565,0,1764927609,13142.130178019994,28981.37217807,53251.34069568001 2025-12-05,09:40:11.000,339,11136766,6445,0,1764927610,13142.244695289999,29903.842477259997,53251.64812896 2025-12-05,09:40:12.000,339,11136759,6925,0,1764927611,13142.3861578,32210.071093709994,53251.55729640001 2025-12-05,09:40:13.000,339,11136847,7405,0,1764927612,13142.251431599994,29442.65314701,53251.50838656001 2025-12-05,09:40:14.000,339,11136815,7645,0,1764927613,13142.473729829995,26214.130459620006,53251.66909032 2025-12-05,09:40:15.000,339,11136806,7245,0,1764927614,13142.56130185999,28981.668241530002,53251.58524488001 2025-12-05,09:40:16.000,339,11136821,6805,0,1764927615,13142.763391159991,31287.981447540005,53251.50139944 2025-12-05,09:40:17.000,339,11136703,7605,0,1764927616,13143.221460239998,30826.637036429995,53251.57825776 2025-12-05,09:40:19.000,339,11136888,7205,0,1764927618,13144.043290059992,30826.72867512,53251.71800016 2025-12-05,09:40:20.000,339,11136612,6365,0,1764927619,13144.514831759989,34055.61791727001,53251.81581984 2025-12-05,09:40:21.000,339,11136809,6725,0,1764927620,13144.95942821999,24369.514121219996,53251.78787136 2025-12-05,09:40:22.000,339,11136865,6925,0,1764927621,13145.242353239992,28981.738732829996,53251.948575120005 2025-12-05,09:40:23.000,339,11136913,8165,0,1764927622,13145.505069329993,28981.816273260003,53252.02543344 2025-12-05,09:40:24.000,339,11136665,7045,0,1764927623,13145.882302689999,30826.615889039997,53252.10229176 2025-12-05,09:40:25.000,339,11136743,7845,0,1764927624,13146.06418306,34055.23726425,53252.14421448 2025-12-05,09:40:26.000,339,11136908,7325,0,1764927625,13146.353844389996,27597.79713819,53252.290944 2025-12-05,09:40:27.000,339,11136767,6925,0,1764927626,13146.697396199997,25752.673262430006,53252.24902128 2025-12-05,09:40:28.000,339,11136624,6445,0,1764927627,13146.960112289999,26213.918985719996,53252.40972504 2025-12-05,09:40:30.000,339,11136822,7245,0,1764927629,13147.707842700001,29442.582655709994,53252.6053644 2025-12-05,09:40:31.000,339,11136581,6965,0,1764927630,13147.876250449997,28520.39432172,53252.56344168001 2025-12-05,09:40:32.000,339,11136715,7765,0,1764927631,13147.997504029998,30826.552446870002,53252.84292648 2025-12-05,09:40:33.000,339,11136719,7805,0,1764927632,13147.957086169998,31749.086188229994,53252.70318408 2025-12-05,09:40:34.000,339,11136657,6765,0,1764927633,13147.687633770001,33594.04088487,53252.80100376001 2025-12-05,09:40:35.000,339,11136723,7725,0,1764927634,13147.38449982,28981.35807981,53253.024591600006 2025-12-05,09:40:36.000,339,11136624,6445,0,1764927635,13147.3036641,32210.17683066,53253.15035976 2025-12-05,09:40:37.000,339,11136515,7484,0,1764927636,13147.11504741999,31287.643089300007,53253.171321120004 2025-12-05,09:40:38.000,339,11136767,7885,0,1764927637,13147.040948009999,28520.23219173,53253.31106352001 2025-12-05,09:40:39.000,339,11136680,7085,0,1764927638,13147.027475389994,31287.607843649996,53253.290102160005 2025-12-05,09:40:41.000,339,11136755,7165,0,1764927640,13147.26324624,25291.476883049996,53253.56259984 2025-12-05,09:40:42.000,339,11136762,6365,0,1764927641,13147.44512661,28058.824338449995,53253.68138088 2025-12-05,09:40:43.000,339,11136727,7525,0,1764927642,13147.451862919996,26675.17175814,53253.85605888001 2025-12-05,09:40:44.000,339,11136804,6284,0,1764927643,13147.593325429996,25753.166701530005,53253.91894296 2025-12-05,09:40:45.000,339,11136577,7805,0,1764927644,13147.586589120001,31749.311760390003,53253.91894296 2025-12-05,09:40:46.000,339,11136700,7245,0,1764927645,13147.472071849996,29904.032803769995,53253.8281104 2025-12-05,09:40:47.000,339,11136794,6485,0,1764927646,13147.52596233,28981.781027610006,53254.12156944001 2025-12-05,09:40:48.000,339,11136773,7845,0,1764927647,13147.371027199995,25291.76589738,53254.21938912001 2025-12-05,09:40:49.000,339,11136758,6565,0,1764927648,13147.33734564999,29442.98445612,53254.42900272 2025-12-05,09:40:50.000,339,11136706,6324,0,1764927649,13147.3036641,27136.685348369996,53254.67355192001 2025-12-05,09:40:52.000,339,11136789,7565,0,1764927651,13147.061156939999,28981.167753300004,53254.57573224001 2025-12-05,09:40:53.000,339,11136792,6205,0,1764927652,13146.886012879993,32671.218129179993,53254.8063072 2025-12-05,09:40:54.000,339,11136842,6565,0,1764927653,13146.798440849998,28981.259391989995,53254.71547464 2025-12-05,09:40:55.000,339,11136716,6565,0,1764927654,13146.690659890002,31748.776026509993,53254.750410240005 2025-12-05,09:40:56.000,339,11136632,6565,0,1764927655,13146.596351549997,28520.189896950003,53254.98098520001 2025-12-05,09:40:57.000,339,11136833,7045,0,1764927656,13146.643505719992,28520.38727259,53254.967010960005 2025-12-05,09:40:58.000,339,11136715,7685,0,1764927657,13146.340371769991,30365.729671380002,53255.11374048 2025-12-05,09:40:59.000,339,11136778,6245,0,1764927658,13146.10460092,28982.260368450006,53255.04386928 2025-12-05,09:41:00.000,339,11136708,7285,0,1764927659,13145.787994349994,27598.685328570005,53255.085792000005 2025-12-05,09:41:01.000,339,11136737,7645,0,1764927660,13145.646531839993,34978.37018165999,53255.10675336001 2025-12-05,09:41:03.000,339,11136749,7605,0,1764927662,13145.619586599998,28059.649086660007,53255.02989504001 2025-12-05,09:41:04.000,339,11136874,7165,0,1764927663,13145.538750879998,32210.987480609998,53255.183611680004 2025-12-05,09:41:05.000,339,11136917,7005,0,1764927664,13145.673477079989,30365.92704702,53255.21156016 2025-12-05,09:41:06.000,339,11136770,7165,0,1764927665,13145.841884829999,29904.575586780004,53255.34431544001 2025-12-05,09:41:07.000,339,11136821,7765,0,1764927666,13145.889038999994,30827.081131619998,53255.204573040006 2025-12-05,09:41:08.000,339,11136849,7645,0,1764927667,13146.111337229995,27137.150590949997,53255.26745712 2025-12-05,09:41:09.000,339,11136735,6885,0,1764927668,13146.475097969997,26214.877667399996,53255.38623816 2025-12-05,09:41:10.000,339,11136844,6245,0,1764927669,13146.724341439993,32672.24730216,53255.46309648001 2025-12-05,09:41:11.000,339,11136718,7365,0,1764927670,13146.899485499998,31749.995526,53255.470083600005 2025-12-05,09:41:12.000,339,11136871,7725,0,1764927671,13147.108311109994,31288.83439227,53255.62380024 2025-12-05,09:41:14.000,339,11136768,6405,0,1764927673,13147.18241052,29444.161660829996,53255.77052976 2025-12-05,09:41:15.000,339,11136826,7445,0,1764927674,13147.020739079999,33595.35907218,53255.74258128 2025-12-05,09:41:16.000,339,11136911,6885,0,1764927675,13146.764759299993,30366.688353060003,53255.959182 2025-12-05,09:41:17.000,339,11136950,6405,0,1764927676,13146.434680109996,25754.118334080005,53255.959182 2025-12-05,09:41:18.000,339,11136874,7045,0,1764927677,13146.04397413,28982.65511973,53256.07097592 2025-12-05,09:41:19.000,339,11137000,7165,0,1764927678,13145.673477079989,29443.682319989995,53255.987130479996 2025-12-05,09:41:20.000,339,11136676,6205,0,1764927679,13145.242353239992,30827.172770310004,53256.043027440006 2025-12-05,09:41:21.000,339,11136905,6685,0,1764927680,13144.88532881,28981.809224130004,53256.03604032001 2025-12-05,09:41:22.000,339,11136929,6605,0,1764927681,13144.407050799993,32671.46484873,53255.96616912001 2025-12-05,09:41:23.000,339,11136771,6925,0,1764927682,13144.353160320003,25752.764901119997,53255.959182 2025-12-05,09:41:25.000,339,11136871,7685,0,1764927684,13143.935509099996,27136.396334040008,53255.91027216 2025-12-05,09:41:26.000,339,11136651,6765,0,1764927685,13143.41681322999,29903.884772039994,53255.707645680006 2025-12-05,09:41:27.000,339,11136802,6324,0,1764927686,13143.086734039993,28059.007615830007,53255.686684320004 2025-12-05,09:41:28.000,339,11136877,7565,0,1764927687,13142.64887389,28981.287588510007,53255.56790328 2025-12-05,09:41:29.000,339,11136769,6805,0,1764927688,13142.48046613999,28519.92203001,53255.60283888 2025-12-05,09:41:30.000,339,11136741,6605,0,1764927689,13142.473729829995,36821.809315349994,53255.52598056 2025-12-05,09:41:31.000,339,11136870,6565,0,1764927690,13142.62866496,28980.526282470004,53255.44213512001 2025-12-05,09:41:32.000,339,11136892,7525,0,1764927691,13142.999162009997,28519.315804829996,53255.33732832 2025-12-05,09:41:33.000,339,11136636,7325,0,1764927692,13143.282087029998,26674.05094647,53255.30937984 2025-12-05,09:41:34.000,339,11136911,6725,0,1764927693,13143.78057396999,32669.86469622,53255.148676079996 2025-12-05,09:41:36.000,339,11136831,6765,0,1764927695,13144.460941279998,28518.45581097,53254.99495944 2025-12-05,09:41:37.000,339,11136576,6245,0,1764927696,13144.86511988,27596.147641770003,53255.00893368001 2025-12-05,09:41:38.000,339,11136630,7405,0,1764927697,13145.02679132,33131.03287908,53254.869191280006 2025-12-05,09:41:39.000,339,11136781,6805,0,1764927698,13145.276034789997,28980.061039890003,53254.90412688 2025-12-05,09:41:40.000,339,11136793,6805,0,1764927699,13145.114363349996,29441.23627188,53254.65259056001 2025-12-05,09:41:41.000,339,11136996,6565,0,1764927700,13144.95942821999,29441.342008830004,53254.5966936 2025-12-05,09:41:42.000,339,11136705,6765,0,1764927701,13144.7438663,28057.555495049994,53254.64560344001 2025-12-05,09:41:43.000,339,11136750,6324,0,1764927702,13144.535040689989,29902.242324749997,53254.6665648 2025-12-05,09:41:44.000,339,11137006,6405,0,1764927703,13144.65629426999,28518.30073011,53254.512848160004 2025-12-05,09:41:45.000,339,11136847,6805,0,1764927704,13144.69671212999,31746.696533160008,53254.4220156 2025-12-05,09:41:47.000,339,11136784,6284,0,1764927706,13144.95942821999,30362.8677246,53254.39406712 2025-12-05,09:41:48.000,339,11136689,7725,0,1764927707,13145.174990139996,28517.83548753,53254.40105424 2025-12-05,09:41:49.000,339,11136727,7645,0,1764927708,13145.383815749992,31746.682434899994,53254.4220156 2025-12-05,09:41:50.000,339,11136839,6845,0,1764927709,13145.532014570003,29901.91101564,53254.366118640006 2025-12-05,09:41:51.000,339,11136787,6765,0,1764927710,13145.585905049993,27134.753886749997,53254.44297696 2025-12-05,09:41:52.000,339,11136825,6805,0,1764927711,13145.525278259993,31747.457839199997,53254.33817016001 2025-12-05,09:41:53.000,339,11136796,7205,0,1764927712,13145.383815749992,27596.478950880002,53254.40804136001 2025-12-05,09:41:54.000,339,11136748,6405,0,1764927713,13145.356870509997,27135.416504969995,53254.177466400004 2025-12-05,09:41:55.000,339,11136825,7805,0,1764927714,13145.06720918,31747.507183110007,53254.33817016001 2025-12-05,09:41:56.000,339,11136727,7725,0,1764927715,13145.013318699996,31747.27456182,53254.20541488 2025-12-05,09:41:58.000,339,11136770,7205,0,1764927717,13145.208671690001,26673.458819549996,53254.33817016001 2025-12-05,09:41:59.000,339,11136741,6805,0,1764927718,13145.383815749992,33591.83450718,53254.32419592 2025-12-05,09:42:00.000,339,11136830,6365,0,1764927719,13145.619586599998,29440.658243219994,53254.2822732 2025-12-05,09:42:01.000,339,11136856,6485,0,1764927720,13145.93619316999,28518.209091419994,53254.32419592 2025-12-05,09:42:02.000,339,11136820,7165,0,1764927721,13146.091128299995,28979.44071645,53254.38708000001 2025-12-05,09:42:03.000,339,11136786,6445,0,1764927722,13146.18543664,30824.226233969996,53254.40105424 2025-12-05,09:42:04.000,339,11136849,6925,0,1764927723,13146.26627236,28979.44071645,53254.40804136001 2025-12-05,09:42:05.000,339,11136829,6645,0,1764927724,13146.15849139999,29440.559555400003,53254.27528608 2025-12-05,09:42:06.000,339,11136864,6445,0,1764927725,13146.03723781999,27595.682399190002,53254.345157280004 2025-12-05,09:42:07.000,339,11136879,7005,0,1764927726,13146.030501509995,26673.169805219994,53254.512848160004 2025-12-05,09:42:09.000,339,11136864,6485,0,1764927728,13145.91598423999,30362.945265029994,53254.50586104001 2025-12-05,09:42:10.000,339,11136773,6925,0,1764927729,13145.808203279994,24828.327894660004,53254.48489968001 2025-12-05,09:42:11.000,339,11136790,6365,0,1764927730,13145.606113979993,28518.046961429995,53254.54778376 2025-12-05,09:42:12.000,339,11136863,6605,0,1764927731,13145.255825859997,31285.450809870003,53254.47791256001 2025-12-05,09:42:13.000,339,11136740,6485,0,1764927732,13144.75733891999,25289.263456229994,53254.57573224001 2025-12-05,09:42:14.000,339,11136885,6725,0,1764927733,13144.164543639992,26672.916036540002,53254.44996408 2025-12-05,09:42:15.000,339,11136585,6485,0,1764927734,13143.450494779994,29439.981526739997,53254.31720880001 2025-12-05,09:42:16.000,339,11136829,7525,0,1764927735,13142.770127470001,31746.076209720006,53254.39406712 2025-12-05,09:42:17.000,339,11136856,7165,0,1764927736,13142.312058389994,29440.016772389994,53254.38009288 2025-12-05,09:42:18.000,339,11136767,6725,0,1764927737,13141.988715509993,31746.118504500002,53254.35913152001 2025-12-05,09:42:20.000,339,11136708,7205,0,1764927739,13141.833780380002,25750.220165189996,53254.16349216 2025-12-05,09:42:21.000,339,11136830,6485,0,1764927740,13141.820307759997,24366.60283053,53254.13554368 2025-12-05,09:42:22.000,339,11136867,7845,0,1764927741,13141.901143479998,27133.886843760003,53254.05868536 2025-12-05,09:42:23.000,339,11136753,7805,0,1764927742,13141.914616100003,31746.259487100004,53253.98881416 2025-12-05,09:42:24.000,339,11136768,6365,0,1764927743,13141.941561339998,27595.428630509996,53253.9678528 2025-12-05,09:42:25.000,339,11136762,7325,0,1764927744,13141.907879789993,29901.481018709994,53254.00278840001 2025-12-05,09:42:26.000,339,11136763,7845,0,1764927745,13141.813571450002,29901.537411750003,53254.00278840001 2025-12-05,09:42:27.000,339,11136695,6645,0,1764927746,13141.907879789993,28517.82138927,53253.83509752001 2025-12-05,09:42:28.000,339,11136920,7005,0,1764927747,13141.800098829997,25750.396393439994,53253.87702024 2025-12-05,09:42:29.000,339,11136788,6365,0,1764927748,13141.820307759997,30823.824433560003,53253.75125208 2025-12-05,09:42:31.000,339,11136921,7845,0,1764927750,13141.853989310002,28978.756950840005,53253.73029072 2025-12-05,09:42:32.000,339,11136898,6284,0,1764927751,13141.820307759997,27594.998633580006,53253.70932936 2025-12-05,09:42:33.000,339,11136814,6365,0,1764927752,13141.766417279992,35435.75298171,53253.54163848 2025-12-05,09:42:34.000,339,11136693,6965,0,1764927753,13141.827044069993,30823.5283701,53253.506702880004 2025-12-05,09:42:35.000,339,11136880,6565,0,1764927754,13141.752944660002,31746.12555363,53253.5835612 2025-12-05,09:42:36.000,339,11136829,6765,0,1764927755,13141.732735730002,30823.627057920006,53253.53465136 2025-12-05,09:42:37.000,339,11136969,7725,0,1764927756,13141.624954769992,27595.153714440006,53253.36696048 2025-12-05,09:42:38.000,339,11136843,7845,0,1764927757,13141.598009529996,30823.69754922,53253.49272864 2025-12-05,09:42:39.000,339,11136846,7205,0,1764927758,13141.523910119991,31284.802289910003,53253.39490896 2025-12-05,09:42:40.000,339,11136964,6445,0,1764927759,13141.537382739996,24827.707571220002,53253.359973360006 2025-12-05,09:42:42.000,339,11136798,7125,0,1764927761,13141.422865469991,25289.150670150004,53253.15734688 2025-12-05,09:42:43.000,339,11136795,6605,0,1764927762,13141.26793034,28978.80629475,53253.192282480006 2025-12-05,09:42:44.000,339,11136947,7845,0,1764927763,13141.04563211,25750.3400004,53253.15734688 2025-12-05,09:42:45.000,339,11136824,7285,0,1764927764,13140.830070189993,32207.216196060006,53253.10144992 2025-12-05,09:42:46.000,339,11136779,7845,0,1764927765,13140.520199929997,27133.893892890002,53253.10144992 2025-12-05,09:42:47.000,339,11136741,7765,0,1764927766,13140.419155279997,28056.068128619998,53253.171321120004 2025-12-05,09:42:48.000,339,11136816,6365,0,1764927767,13140.452836830002,26672.429646570003,53253.08048856 2025-12-05,09:42:49.000,339,11136927,6845,0,1764927768,13140.486518379992,28517.278606260006,53253.20625672 2025-12-05,09:42:50.000,339,11136886,6605,0,1764927769,13140.601035649997,31745.907030600007,53253.08048856 2025-12-05,09:42:51.000,339,11136709,7765,0,1764927770,13140.776179709988,28517.412539729994,53252.905810560005 2025-12-05,09:42:53.000,339,11136789,6925,0,1764927772,13141.193830929995,31285.070156849994,53253.05254008 2025-12-05,09:42:54.000,339,11136814,7005,0,1764927773,13141.375711299996,33130.165836090004,53253.09446280001 2025-12-05,09:42:55.000,339,11136933,7725,0,1764927774,13141.510437500001,28056.610911630007,53252.94773328001 2025-12-05,09:42:56.000,339,11136953,7685,0,1764927775,13141.38918392,33591.439755900006,53253.01760448001 2025-12-05,09:42:57.000,339,11136790,7165,0,1764927776,13141.26793034,24366.722665740002,53253.01760448001 2025-12-05,09:42:58.000,339,11136938,6565,0,1764927777,13141.13994044999,27594.949289669996,53253.03856584 2025-12-05,09:42:59.000,339,11136742,7245,0,1764927778,13140.99847793999,30823.21820838,53252.92677192001 2025-12-05,09:43:00.000,339,11136854,7325,0,1764927779,13140.944587459999,28517.01778845,53252.94074616 2025-12-05,09:43:01.000,339,11136890,6445,0,1764927780,13140.722289229998,26210.789172000004,53252.84292648 2025-12-05,09:43:02.000,339,11136835,6845,0,1764927781,13140.702080299998,28055.476001699994,53252.856900720006 2025-12-05,09:43:04.000,339,11136850,6084,0,1764927783,13140.297901699996,31283.660330850005,53252.72414544 2025-12-05,09:43:05.000,339,11136787,6925,0,1764927784,13140.18338442999,27132.80832687,53252.63331288001 2025-12-05,09:43:06.000,339,11136877,7725,0,1764927785,13139.94761358,29438.712683339996,53252.54946744 2025-12-05,09:43:07.000,339,11136806,6284,0,1764927786,13139.77920582999,25749.071157,53252.332866720004 2025-12-05,09:43:08.000,339,11136799,8005,0,1764927787,13139.705106419999,27594.082246680002,53252.353828080006 2025-12-05,09:43:09.000,339,11136817,6885,0,1764927788,13139.617534389989,28055.440756049997,53252.2210728 2025-12-05,09:43:10.000,339,11136685,7885,0,1764927789,13139.597325459988,33128.89699269,53252.0813304 2025-12-05,09:43:11.000,339,11136848,6445,0,1764927790,13139.610798079993,26210.486059410003,53252.12325312 2025-12-05,09:43:12.000,339,11136884,6525,0,1764927791,13139.556907599988,31745.17392108,53251.87870392 2025-12-05,09:43:13.000,339,11136737,7005,0,1764927792,13139.536698669988,31745.216215859997,53251.850755440006 2025-12-05,09:43:15.000,339,11136906,7205,0,1764927794,13139.684897489999,32206.15177743,53251.71800016 2025-12-05,09:43:16.000,339,11136883,7125,0,1764927795,13139.792678449994,34973.6331663,53251.62018048 2025-12-05,09:43:17.000,339,11136760,6284,0,1764927796,13140.014976679995,28516.841560200002,53251.53633504001 2025-12-05,09:43:18.000,339,11136836,6324,0,1764927797,13140.21032967,29900.585779200002,53251.445502480005 2025-12-05,09:43:19.000,339,11136851,7765,0,1764927798,13140.392210040001,29439.29776113,53251.41755400001 2025-12-05,09:43:20.000,339,11136893,7685,0,1764927799,13140.432627900002,28978.383346949995,53251.37563128 2025-12-05,09:43:21.000,339,11136857,7005,0,1764927800,13140.601035649997,32668.130610239998,53251.33370856 2025-12-05,09:43:22.000,339,11136926,7605,0,1764927801,13140.782916019998,29439.551529810007,53251.36864416001 2025-12-05,09:43:23.000,339,11136954,6405,0,1764927802,13140.883960669998,29439.882838920006,53251.28479872 2025-12-05,09:43:24.000,339,11136818,6245,0,1764927803,13141.025423179999,27133.893892890002,53251.35466992 2025-12-05,09:43:26.000,339,11136782,7685,0,1764927805,13141.01868686999,26672.94423306,53251.159030560004 2025-12-05,09:43:27.000,339,11136793,7125,0,1764927806,13140.857015429989,30823.923121379994,53251.18697904 2025-12-05,09:43:28.000,339,11136772,7285,0,1764927807,13140.574090410002,32668.617000209997,53251.12409496001 2025-12-05,09:43:29.000,339,11136723,8005,0,1764927808,13140.2305386,33590.88992376,53251.15204344001 2025-12-05,09:43:30.000,339,11136730,6525,0,1764927809,13139.86677786,28056.03288297,53251.012301040006 2025-12-05,09:43:31.000,339,11136955,6925,0,1764927810,13139.624270699998,28516.799265420006,53251.04024952 2025-12-05,09:43:32.000,339,11136826,6645,0,1764927811,13139.240301029997,28516.686479340002,53250.942429840004 2025-12-05,09:43:33.000,339,11136741,7005,0,1764927812,13138.977584939996,25749.268532639995,53250.963391200006 2025-12-05,09:43:34.000,339,11136798,7405,0,1764927813,13138.76202301999,27594.061099290004,53250.90749424 2025-12-05,09:43:35.000,339,11136887,6845,0,1764927814,13138.351108109993,28516.305826320007,53250.69788064001 2025-12-05,09:43:37.000,339,11136871,6885,0,1764927816,13137.798730689996,24826.368236520007,53250.53018976001 2025-12-05,09:43:38.000,339,11136818,7484,0,1764927817,13137.42823364,29438.296784670005,53250.369486 2025-12-05,09:43:39.000,339,11136985,7925,0,1764927818,13137.091418139993,27132.01882431,53250.43237008001 2025-12-05,09:43:40.000,339,11136787,6845,0,1764927819,13136.774811570001,28976.74794879,53250.33455040001 2025-12-05,09:43:41.000,339,11136835,6925,0,1764927820,13136.48515023999,30360.16085868,53250.13891104 2025-12-05,09:43:42.000,339,11136668,7245,0,1764927821,13136.22243414999,33127.268643660005,53250.124936800006 2025-12-05,09:43:43.000,339,11136883,7725,0,1764927822,13136.101180569989,28976.303853599995,53249.92231032 2025-12-05,09:43:44.000,339,11136960,7165,0,1764927823,13135.905827579998,33588.47207217,53249.845452 2025-12-05,09:43:45.000,339,11136698,6365,0,1764927824,13135.730683519992,30360.182006069997,53249.68474824 2025-12-05,09:43:46.000,339,11136834,6565,0,1764927825,13135.670056729992,29898.879889739997,53249.57994144 2025-12-05,09:43:48.000,339,11136720,6284,0,1764927827,13135.27261444,28054.43977959,53249.34936648 2025-12-05,09:43:49.000,339,11136774,6365,0,1764927828,13134.996425729994,27592.926189360005,53249.0768688 2025-12-05,09:43:50.000,339,11136707,6845,0,1764927829,13134.740445949988,34049.93631849,53249.05590744 2025-12-05,09:43:51.000,339,11136718,6324,0,1764927830,13134.598983440002,30821.350188929995,53248.881229440005 2025-12-05,09:43:52.000,339,11136807,7005,0,1764927831,13134.619192370003,31282.624108739998,53248.88821656 2025-12-05,09:43:53.000,339,11136667,7045,0,1764927832,13134.524884029997,29437.641215580006,53248.72052568 2025-12-05,09:43:54.000,339,11136901,6805,0,1764927833,13134.464257239997,28053.918143970004,53248.643667360004 2025-12-05,09:43:55.000,339,11136795,7925,0,1764927834,13134.477729860002,29898.71071062,53248.5528348 2025-12-05,09:43:56.000,339,11136772,6605,0,1764927835,13134.464257239997,30359.98463043,53248.39213104 2025-12-05,09:43:57.000,339,11136715,6845,0,1764927836,13134.403630449997,28515.199112910006,53248.39213104 2025-12-05,09:43:59.000,339,11136789,6685,0,1764927838,13134.080287569996,29438.240391629995,53248.161556080006 2025-12-05,09:44:00.000,339,11136765,6525,0,1764927839,13133.736735759994,28977.121552679993,53248.22444016 2025-12-05,09:44:01.000,339,11136845,6685,0,1764927840,13133.379711330002,32205.70063311,53248.0288008 2025-12-05,09:44:02.000,339,11136819,7845,0,1764927841,13133.049632139991,25287.44478069,53247.93796824001 2025-12-05,09:44:03.000,339,11136933,7845,0,1764927842,13132.840806529995,28054.806334349996,53248.03578792001 2025-12-05,09:44:04.000,339,11136808,6324,0,1764927843,13132.598299369994,33127.98765492,53247.95194248 2025-12-05,09:44:05.000,339,11136865,7845,0,1764927844,13132.450100549999,31744.151797230006,53247.90303264 2025-12-05,09:44:06.000,339,11136872,6365,0,1764927845,13132.376001139994,29438.03596686,53247.7842516 2025-12-05,09:44:07.000,339,11136838,6525,0,1764927846,13132.50399102999,27593.257498470004,53247.756303120004 2025-12-05,09:44:08.000,339,11136729,7605,0,1764927847,13132.69260771,30360.520364309996,53247.777264480006 2025-12-05,09:44:10.000,339,11136835,6805,0,1764927849,13132.89469701,26670.899985359996,53247.658483440006 2025-12-05,09:44:11.000,339,11136869,7005,0,1764927850,13133.116995240001,22981.526325960003,53247.73534176 2025-12-05,09:44:12.000,339,11136775,7605,0,1764927851,13133.265194059997,27132.46996863,53247.76329024 2025-12-05,09:44:13.000,339,11136800,7365,0,1764927852,13133.433601809993,27593.856674519993,53247.73534176 2025-12-05,09:44:14.000,339,11136913,7645,0,1764927853,13133.554855389993,34973.30185719,53247.6445092 2025-12-05,09:44:15.000,339,11136869,7484,0,1764927854,13133.534646459993,31283.5545939,53247.777264480006 2025-12-05,09:44:16.000,339,11136781,6885,0,1764927855,13133.426865499998,30361.077245580003,53247.77027736001 2025-12-05,09:44:17.000,339,11136883,6685,0,1764927856,13133.258457750002,30360.816427769998,53247.76329024 2025-12-05,09:44:18.000,339,11136866,7365,0,1764927857,13133.137204170001,27593.553561930006,53247.73534176 2025-12-05,09:44:19.000,339,11136790,6525,0,1764927858,13132.962060109996,30821.892971940004,53247.7143804 2025-12-05,09:44:21.000,339,11136790,7365,0,1764927860,13132.928378559991,27131.99767692,53247.77027736001 2025-12-05,09:44:22.000,339,11136742,6324,0,1764927861,13132.962060109996,31282.863779160005,53247.73534176 2025-12-05,09:44:23.000,339,11136772,6525,0,1764927862,13133.116995240001,34511.09040309,53247.84014856 2025-12-05,09:44:24.000,339,11136837,7125,0,1764927863,13133.258457750002,27131.729809979995,53247.76329024 2025-12-05,09:44:25.000,339,11136797,6925,0,1764927864,13133.440338119988,33588.49321956,53247.76329024 2025-12-05,09:44:26.000,339,11136808,6565,0,1764927865,13133.602009559989,26209.08328254,53247.8541228 2025-12-05,09:44:27.000,339,11136864,7245,0,1764927866,13133.588536939998,31282.370340060006,53247.83316144 2025-12-05,09:44:28.000,339,11136772,7405,0,1764927867,13133.615482179994,30359.9775813,53247.79123872 2025-12-05,09:44:29.000,339,11136785,7845,0,1764927868,13133.709790519999,33588.359286089995,53247.756303120004 2025-12-05,09:44:30.000,339,11136926,7245,0,1764927869,13133.75020838,33127.08536628001,53247.8541228 2025-12-05,09:44:32.000,339,11136853,7805,0,1764927871,13133.676108969994,32204.812442730006,53247.83316144 2025-12-05,09:44:33.000,339,11136834,7365,0,1764927872,13133.595273249994,28976.296804469996,53247.83316144 2025-12-05,09:44:34.000,339,11136811,6965,0,1764927873,13133.521173839988,25747.837559249994,53247.79822584001 2025-12-05,09:44:35.000,339,11136907,7565,0,1764927874,13133.325820849997,28515.199112910006,53247.76329024 2025-12-05,09:44:36.000,339,11136752,6405,0,1764927875,13132.995741660001,30360.069219990008,53247.73534176 2025-12-05,09:44:37.000,339,11136840,7565,0,1764927876,13132.759970809995,31282.45492962,53247.658483440006 2025-12-05,09:44:38.000,339,11136888,7245,0,1764927877,13132.618508299995,31743.41868771,53247.658483440006 2025-12-05,09:44:39.000,339,11136926,7445,0,1764927878,13132.470309479999,29898.53448237,53247.805212960004 2025-12-05,09:44:40.000,339,11136653,7645,0,1764927879,13132.450100549999,28975.92320058,53247.7143804 2025-12-05,09:44:41.000,339,11136816,7245,0,1764927880,13132.63198092,25747.555594050005,53247.67245768 2025-12-05,09:44:43.000,339,11136742,6405,0,1764927882,13132.941851179996,28976.317951859994,53247.76329024 2025-12-05,09:44:44.000,339,11136746,6765,0,1764927883,13132.901433319996,26209.06918428,53247.637522080004 2025-12-05,09:44:45.000,339,11136711,7005,0,1764927884,13132.719552949995,25286.697572909994,53247.66547056 2025-12-05,09:44:46.000,339,11136819,6765,0,1764927885,13132.820597599995,33127.16290671,53247.7143804 2025-12-05,09:44:47.000,339,11136671,7725,0,1764927886,13132.93511487,30821.209206329993,53247.707393280005 2025-12-05,09:44:48.000,339,11136877,7765,0,1764927887,13133.278666680002,30821.011830689997,53247.7842516 2025-12-05,09:44:49.000,339,11136751,6845,0,1764927888,13133.635691109994,31743.439835099998,53247.77027736001 2025-12-05,09:44:50.000,339,11136977,6965,0,1764927889,13134.0331334,28514.825509019996,53247.944955360006 2025-12-05,09:44:51.000,339,11136869,6885,0,1764927890,13134.376685210002,32204.629165349994,53247.93098112 2025-12-05,09:44:52.000,339,11136779,6525,0,1764927891,13134.605719749998,26670.321956700005,53247.993865200006 2025-12-05,09:44:54.000,339,11136683,7765,0,1764927893,13134.976216799994,27131.786203020005,53248.13360760001 2025-12-05,09:44:55.000,339,11136772,7525,0,1764927894,13135.15136086,29898.893987999996,53248.27335000001 2025-12-05,09:44:56.000,339,11136841,7005,0,1764927895,13135.3130323,25748.09837706,53248.2384144 2025-12-05,09:44:57.000,339,11136854,6525,0,1764927896,13135.582484699997,30360.14676042,53248.280337120006 2025-12-05,09:44:58.000,339,11136800,6324,0,1764927897,13135.717210900002,32204.847688380003,53248.4829636 2025-12-05,09:44:59.000,339,11136919,6885,0,1764927898,13136.006872229998,25286.676425519996,53248.60174464 2025-12-05,09:45:00.000,339,11136831,7805,0,1764927899,13136.134862119994,28515.08632683,53248.65065448 2025-12-05,09:45:01.000,339,11136743,7805,0,1764927900,13136.38410558999,30360.118563900003,53248.6925772 2025-12-05,09:45:02.000,339,11136728,7205,0,1764927901,13136.5929312,23903.53138257,53248.75546128001 2025-12-05,09:45:03.000,339,11136915,7685,0,1764927902,13136.842174669997,27593.074221090006,53248.979049120004 2025-12-05,09:45:05.000,339,11136777,6765,0,1764927904,13137.064472899998,30821.815431509996,53249.23757256001 2025-12-05,09:45:06.000,339,11136811,7765,0,1764927905,13137.232880649994,29438.303833800004,53249.30744376001 2025-12-05,09:45:07.000,339,11136866,6245,0,1764927906,13137.306980059999,33589.09239561,53249.35635360001 2025-12-05,09:45:08.000,339,11136713,7805,0,1764927907,13137.387815779999,30821.801333249998,53249.42622480001 2025-12-05,09:45:09.000,339,11136881,7405,0,1764927908,13137.4686515,27593.30684238,53249.5310316 2025-12-05,09:45:10.000,339,11136777,7725,0,1764927909,13137.70442234999,29899.401525359994,53249.600902800004 2025-12-05,09:45:11.000,339,11136820,7685,0,1764927910,13137.953665820001,28977.156798330005,53249.92929744001 2025-12-05,09:45:12.000,339,11136898,7165,0,1764927911,13138.216381910002,24826.495120859996,53250.006155760006 2025-12-05,09:45:13.000,339,11137030,6324,0,1764927912,13138.492570619994,28055.659279080006,53250.09698832001 2025-12-05,09:45:14.000,339,11136805,6685,0,1764927913,13138.371317039993,33590.41763205,53250.20179512 2025-12-05,09:45:16.000,339,11136871,7765,0,1764927915,13138.061446779997,29439.30481026,53250.320576160004 2025-12-05,09:45:17.000,339,11136688,6124,0,1764927916,13137.886302719991,26210.577698099994,53250.55115112001 2025-12-05,09:45:18.000,339,11136861,6805,0,1764927917,13137.758312829996,28516.38336675,53250.69788064001 2025-12-05,09:45:19.000,339,11136943,7365,0,1764927918,13137.75157652,31744.976545440004,53250.70486776 2025-12-05,09:45:20.000,339,11136708,7245,0,1764927919,13137.906511649991,29899.894964460007,53250.8585844 2025-12-05,09:45:21.000,339,11136935,7525,0,1764927920,13138.270272389993,30361.380358170005,53250.88653288001 2025-12-05,09:45:22.000,339,11136846,7165,0,1764927921,13138.337635489988,32667.827497649996,53251.16601768 2025-12-05,09:45:23.000,339,11136881,7645,0,1764927922,13138.337635489988,33129.10141746,53251.08915936 2025-12-05,09:45:24.000,339,11136654,6965,0,1764927923,13138.438680139989,27594.942240539996,53251.22191464001 2025-12-05,09:45:25.000,339,11136633,6925,0,1764927924,13138.391525969993,26211.346053269997,53251.29178584001 2025-12-05,09:45:27.000,339,11136801,7484,0,1764927926,13138.472361689994,28517.52532581,53251.564283520005 2025-12-05,09:45:28.000,339,11137017,6805,0,1764927927,13138.324162869998,24366.370209240005,53251.592232 2025-12-05,09:45:29.000,339,11136736,7325,0,1764927928,13138.182700359997,28517.68040667,53251.60620624001 2025-12-05,09:45:30.000,339,11136662,6405,0,1764927929,13137.973874750001,33129.58780743,53251.9066524 2025-12-05,09:45:31.000,339,11136789,7605,0,1764927930,13137.906511649991,30823.479026190005,53252.06036904001 2025-12-05,09:45:32.000,339,11136703,7445,0,1764927931,13137.893039030001,31284.611963400006,53252.0463948 2025-12-05,09:45:33.000,339,11136596,7365,0,1764927932,13137.967138439992,32668.27864197,53252.01145920001 2025-12-05,09:45:34.000,339,11136914,7405,0,1764927933,13138.041237849997,31745.64621279,53252.06036904001 2025-12-05,09:45:35.000,339,11136845,7845,0,1764927934,13138.101864639997,27133.61897682,53252.02543344 2025-12-05,09:45:36.000,339,11136742,7285,0,1764927935,13138.175964050002,25288.953294510007,53252.09530464 2025-12-05,09:45:38.000,339,11136862,7405,0,1764927937,13138.519515859989,29440.178902379994,53252.290944 2025-12-05,09:45:39.000,339,11136816,7045,0,1764927938,13138.674450989995,27134.056022880002,53252.290944 2025-12-05,09:45:40.000,339,11136899,6645,0,1764927939,13138.84285873999,32668.870768890003,53252.31190536 2025-12-05,09:45:41.000,339,11136884,7405,0,1764927940,13138.91022184,32207.871765150005,53252.27696976001 2025-12-05,09:45:42.000,339,11136832,7045,0,1764927941,13139.152729000001,28518.075157950007,53252.31190536 2025-12-05,09:45:43.000,339,11136706,7205,0,1764927942,13139.321136749997,28518.343024889997,53252.283956880005 2025-12-05,09:45:44.000,339,11136802,7045,0,1764927943,13139.657952249989,29902.002654330005,53252.38876368 2025-12-05,09:45:45.000,339,11137000,7125,0,1764927944,13139.90045940999,29902.178882580003,53252.38177656 2025-12-05,09:45:46.000,339,11136709,6725,0,1764927945,13139.994767749995,33130.962387780004,53252.42369928001 2025-12-05,09:45:47.000,339,11136874,7125,0,1764927946,13139.90045940999,27596.478950880002,53252.54248032001 2025-12-05,09:45:49.000,339,11136793,7605,0,1764927948,13139.853305239994,31747.40849529,53252.58440304 2025-12-05,09:45:50.000,339,11136863,6645,0,1764927949,13139.79941475999,32669.37830625,53252.59837728 2025-12-05,09:45:51.000,339,11136742,6245,0,1764927950,13139.893723099995,28518.427614450004,53252.63331288001 2025-12-05,09:45:52.000,339,11136952,7205,0,1764927951,13139.705106419999,31746.64014012,53252.6053644 2025-12-05,09:45:53.000,339,11136739,6885,0,1764927952,13139.408708779993,26672.986527839996,53252.64030000001 2025-12-05,09:45:54.000,339,11136680,6645,0,1764927953,13139.065156969991,30362.54346462,53252.619338640005 2025-12-05,09:45:55.000,339,11136886,7165,0,1764927954,13138.68118729999,29901.058070910003,53252.52850608 2025-12-05,09:45:56.000,339,11136792,7205,0,1764927955,13138.290481319993,32668.43372283,53252.46562200001 2025-12-05,09:45:57.000,339,11136892,6405,0,1764927956,13137.967138439992,30823.577714009996,53252.43767352 2025-12-05,09:45:58.000,339,11136812,7165,0,1764927957,13137.677477109995,33590.925169409995,53252.50754472 2025-12-05,09:46:00.000,339,11136846,7165,0,1764927959,13137.185726479998,27133.872745500004,53252.39575080001 2025-12-05,09:46:01.000,339,11136881,7925,0,1764927960,13137.118363379988,30362.169860730006,53252.25600840001 2025-12-05,09:46:02.000,339,11136836,7285,0,1764927961,13137.098154449988,27133.372257270006,53252.283956880005 2025-12-05,09:46:03.000,339,11136829,6925,0,1764927962,13137.118363379988,33129.43272657,53252.34684096001 2025-12-05,09:46:04.000,339,11136599,7565,0,1764927963,13137.306980059999,28516.799265420006,53252.451647760005 2025-12-05,09:46:05.000,339,11136906,6324,0,1764927964,13137.434969949994,22520.72469786,53252.31190536 2025-12-05,09:46:06.000,339,11136771,7605,0,1764927965,13137.65053187,28516.53139848,53252.186137200006 2025-12-05,09:46:07.000,339,11136814,6445,0,1764927966,13137.81220331,27132.575705580006,53252.21408568 2025-12-05,09:46:08.000,339,11136763,7765,0,1764927967,13137.879566409996,29899.746932730006,53252.30491824001 2025-12-05,09:46:09.000,339,11136514,7285,0,1764927968,13137.81220331,26671.18899969,53251.93460088 2025-12-05,09:46:11.000,339,11136885,6645,0,1764927970,13137.212671719994,28976.670408360005,53252.10229176 2025-12-05,09:46:12.000,339,11136774,7205,0,1764927971,13137.051000279993,28976.487130980007,53252.13722736001 2025-12-05,09:46:13.000,339,11136839,7565,0,1764927972,13137.138572309988,30359.752009140007,53252.07434328 2025-12-05,09:46:14.000,339,11136596,7045,0,1764927973,13137.266562199999,29898.456941940007,53252.067356160005 2025-12-05,09:46:15.000,339,11137003,7645,0,1764927974,13137.44844257,30820.997732429998,53252.018446320006 2025-12-05,09:46:16.000,339,11136589,7685,0,1764927975,13137.556223529995,28514.924196840002,53252.00447208 2025-12-05,09:46:17.000,339,11136870,6925,0,1764927976,13137.576432459995,31282.243455720003,53251.8367812 2025-12-05,09:46:18.000,339,11136861,7605,0,1764927977,13137.387815779999,34971.81449076001,53251.96254936001 2025-12-05,09:46:19.000,339,11136773,7685,0,1764927978,13137.300243749989,32204.586870569998,53251.87870392 2025-12-05,09:46:20.000,339,11136966,7365,0,1764927979,13137.010582419993,28976.000741009993,53251.92761376 2025-12-05,09:46:22.000,339,11136907,7605,0,1764927981,13136.693975850001,30359.434798290007,53251.85774256 2025-12-05,09:46:23.000,339,11136772,6324,0,1764927982,13136.377369279995,28514.402561220006,53251.72498728001 2025-12-05,09:46:24.000,339,11136595,7845,0,1764927983,13136.38410558999,28975.549596690005,53251.64812896 2025-12-05,09:46:25.000,339,11136780,7165,0,1764927984,13136.40431451999,29897.674488510005,53251.75293576001 2025-12-05,09:46:26.000,339,11136825,7845,0,1764927985,13136.26958832,30358.779229199994,53251.634154720006 2025-12-05,09:46:27.000,339,11136906,7125,0,1764927986,13136.195488909994,31281.136742310002,53251.62716760001 2025-12-05,09:46:28.000,339,11136737,6845,0,1764927987,13136.114653189994,24362.951381189996,53251.67607744001 2025-12-05,09:46:29.000,339,11136824,7205,0,1764927988,13135.919300199988,26207.828537399997,53251.445502480005 2025-12-05,09:46:30.000,339,11136827,7484,0,1764927989,13135.636375180002,27130.115559209997,53251.40357976 2025-12-05,09:46:31.000,339,11136775,6565,0,1764927990,13135.636375180002,25285.125616920006,53251.35466992 2025-12-05,09:46:33.000,339,11136698,6245,0,1764927992,13135.717210900002,29436.167947409995,53251.35466992 2025-12-05,09:46:34.000,339,11136982,6445,0,1764927993,13135.521857909996,26669.003769389994,53251.179991920006 2025-12-05,09:46:35.000,339,11136986,6445,0,1764927994,13135.299559679996,30358.342183140005,53251.20095328001 2025-12-05,09:46:36.000,339,11136837,6525,0,1764927995,13134.976216799994,33125.73193332,53251.298772960006 2025-12-05,09:46:37.000,339,11136755,6805,0,1764927996,13134.720237019988,27591.114562949995,53251.31973432001 2025-12-05,09:46:38.000,339,11136769,7845,0,1764927997,13134.457520930002,27129.897036180002,53251.2079404 2025-12-05,09:46:39.000,339,11136897,6485,0,1764927998,13134.12744173999,32203.162946309996,53251.17300480001 2025-12-05,09:46:40.000,339,11136996,6565,0,1764927999,13133.500964909988,29435.688606569995,53251.228901760005 2025-12-05,09:46:41.000,339,11136857,6845,0,1764928000,13132.982269039996,28974.30894981,53251.18697904 2025-12-05,09:46:42.000,339,11136787,6925,0,1764928001,13132.598299369994,27129.375400560006,53251.110120720004 2025-12-05,09:46:44.000,339,11136863,7085,0,1764928003,13132.045921949997,27590.332109519994,53251.26383736 2025-12-05,09:46:45.000,339,11136843,6765,0,1764928004,13131.931404679992,32202.352296359997,53251.33370856 2025-12-05,09:46:46.000,339,11136810,7285,0,1764928005,13131.998767780002,24823.125636719997,53251.41755400001 2025-12-05,09:46:47.000,339,11136811,7005,0,1764928006,13132.099812430002,26206.84870833,53251.347682800006 2025-12-05,09:46:48.000,339,11136929,7645,0,1764928007,13132.322110659989,31741.423783920007,53251.22191464001 2025-12-05,09:46:49.000,339,11136820,7245,0,1764928008,13132.443364239989,27590.56473081,53251.242876 2025-12-05,09:46:50.000,339,11136756,6284,0,1764928009,13132.517463649994,33124.94243076,53251.25685024 2025-12-05,09:46:51.000,339,11136851,6845,0,1764928010,13132.54440888999,26206.806413550003,53251.298772960006 2025-12-05,09:46:52.000,339,11136781,6845,0,1764928011,13132.557881509994,23900.859762299995,53251.36864416001 2025-12-05,09:46:53.000,339,11136651,6885,0,1764928012,13132.65218985,34047.109617359994,53251.17300480001 2025-12-05,09:46:55.000,339,11136852,7285,0,1764928014,13132.9553238,28973.956493310005,53251.23588888 2025-12-05,09:46:56.000,339,11136866,6365,0,1764928015,13133.218039890002,34969.64335872,53251.18697904 2025-12-05,09:46:57.000,339,11136812,7285,0,1764928016,13133.467283359998,25745.729869379997,53251.08915936 2025-12-05,09:46:58.000,339,11136866,6445,0,1764928017,13133.80409885999,28513.154865210003,53251.11710784 2025-12-05,09:46:59.000,339,11136762,7484,0,1764928018,13134.04660601999,29896.870887690005,53251.09614648 2025-12-05,09:47:00.000,339,11136869,7805,0,1764928019,13134.336267350001,31280.706745379997,53251.15204344001 2025-12-05,09:47:01.000,339,11136703,6765,0,1764928020,13134.457520930002,29897.286786359997,53251.18697904 2025-12-05,09:47:02.000,339,11136693,6605,0,1764928021,13134.619192370003,26207.659358279998,53251.2079404 2025-12-05,09:47:03.000,339,11136918,6365,0,1764928022,13134.700028089988,30358.497264000005,53251.26383736 2025-12-05,09:47:04.000,339,11136832,6565,0,1764928023,13134.760654879989,35431.59399501,53251.242876 2025-12-05,09:47:06.000,339,11136854,6445,0,1764928025,13134.888644769999,32202.94442328,53251.33370856 2025-12-05,09:47:07.000,339,11136669,6845,0,1764928026,13134.949271559999,31280.269699319993,53251.23588888 2025-12-05,09:47:08.000,339,11137100,7285,0,1764928027,13135.057052519995,29896.60302075,53251.23588888 2025-12-05,09:47:09.000,339,11136866,6445,0,1764928028,13135.02337096999,28974.097475910006,53251.396592640005 2025-12-05,09:47:10.000,339,11136749,7845,0,1764928029,13135.117679309995,29435.181069209997,53251.30576008 2025-12-05,09:47:11.000,339,11136806,7205,0,1764928030,13135.238932889995,35892.163001819994,53251.31973432001 2025-12-05,09:47:12.000,339,11136884,6645,0,1764928031,13135.346713849991,28513.19715999,53251.3826184 2025-12-05,09:47:13.000,339,11136863,7805,0,1764928032,13135.609429939992,28513.408633889994,53251.445502480005 2025-12-05,09:47:14.000,339,11136949,6485,0,1764928033,13135.683529349997,32203.007865449996,53251.43152824 2025-12-05,09:47:15.000,339,11136962,6565,0,1764928034,13135.804782929998,29436.09745611,53251.28479872 2025-12-05,09:47:17.000,339,11136928,6565,0,1764928036,13136.26285200999,32203.12770066,53251.50838656001 2025-12-05,09:47:18.000,339,11136912,6445,0,1764928037,13136.3908419,30358.603000949995,53251.57825776 2025-12-05,09:47:19.000,339,11136754,6805,0,1764928038,13136.50535916999,27130.193099640004,53251.613193360005 2025-12-05,09:47:20.000,339,11136794,7484,0,1764928039,13136.579458579996,33125.816522880006,53251.57127064 2025-12-05,09:47:21.000,339,11136832,6525,0,1764928040,13136.680503229996,34048.62518031,53251.683064560006 2025-12-05,09:47:22.000,339,11136713,6925,0,1764928041,13136.707448469992,25746.759042360005,53251.67607744001 2025-12-05,09:47:23.000,339,11136735,7885,0,1764928042,13136.626612749991,25285.68954732,53251.683064560006 2025-12-05,09:47:24.000,339,11136838,6485,0,1764928043,13136.707448469992,33126.112586339994,53251.52934792 2025-12-05,09:47:25.000,339,11136901,6725,0,1764928044,13136.714184780001,31742.100500400004,53251.57825776 2025-12-05,09:47:26.000,339,11136870,6245,0,1764928045,13136.774811570001,33586.759133579995,53251.65511608001 2025-12-05,09:47:28.000,339,11136822,7365,0,1764928047,13137.185726479998,27129.720807930004,53251.64812896 2025-12-05,09:47:29.000,339,11136686,7245,0,1764928048,13137.313716369994,32202.986718059998,53251.66909032 2025-12-05,09:47:30.000,339,11136735,6885,0,1764928049,13137.414761019994,25285.18200996,53251.69005168 2025-12-05,09:47:31.000,339,11136701,7765,0,1764928050,13137.347397919999,29897.322032009994,53251.53633504001 2025-12-05,09:47:32.000,339,11136694,7525,0,1764928051,13137.38107946999,28513.880925599995,53251.53633504001 2025-12-05,09:47:33.000,339,11136912,7325,0,1764928052,13137.145308619998,30358.469067480008,53251.592232 2025-12-05,09:47:34.000,339,11136776,7365,0,1764928053,13137.084681829998,31742.079353010005,53251.74594864 2025-12-05,09:47:35.000,339,11136816,6525,0,1764928054,13136.943219319997,24362.542531650004,53251.66909032 2025-12-05,09:47:36.000,339,11136781,7765,0,1764928055,13136.936483010002,31280.311994100004,53251.592232 2025-12-05,09:47:37.000,339,11136868,6284,0,1764928056,13136.983637179997,26668.242463350005,53251.53633504001 2025-12-05,09:47:39.000,339,11136738,6485,0,1764928058,13137.185726479998,26206.947396150004,53251.60620624001 2025-12-05,09:47:40.000,339,11136778,6565,0,1764928059,13137.286771129999,31280.438878440007,53251.53633504001 2025-12-05,09:47:41.000,339,11136907,7925,0,1764928060,13137.367606849999,31280.544615389997,53251.64114184 2025-12-05,09:47:42.000,339,11136721,7725,0,1764928061,13137.36087053999,32664.218343090004,53251.67607744001 2025-12-05,09:47:43.000,339,11136798,6445,0,1764928062,13137.34066160999,26207.257557870005,53251.64812896 2025-12-05,09:47:44.000,339,11136828,7285,0,1764928063,13137.367606849999,33125.25259248,53251.67607744001 2025-12-05,09:47:45.000,339,11136733,7645,0,1764928064,13137.414761019994,32202.697703729995,53251.76691 2025-12-05,09:47:46.000,339,11136843,7805,0,1764928065,13137.475387809995,34970.05220826001,53251.76691 2025-12-05,09:47:47.000,339,11136872,7045,0,1764928066,13137.717894969996,29896.807445519997,53251.86472968 2025-12-05,09:47:48.000,339,11136788,6565,0,1764928067,13137.66400448999,25746.047080229997,53251.85774256 2025-12-05,09:47:50.000,339,11136717,8045,0,1764928069,13137.677477109995,32664.161950049995,53251.969536480006 2025-12-05,09:47:51.000,339,11136742,7405,0,1764928070,13137.64379555999,26668.63721463,53252.00447208 2025-12-05,09:47:52.000,339,11136841,7885,0,1764928071,13137.76504913999,27129.882937920003,53252.186137200006 2025-12-05,09:47:53.000,339,11136704,7245,0,1764928072,13137.798730689996,33125.48521377001,53252.15818872001 2025-12-05,09:47:54.000,339,11136750,7484,0,1764928073,13137.845884859991,31280.875924499996,53252.14421448 2025-12-05,09:47:55.000,339,11136822,7605,0,1764928074,13137.81220331,26207.602965240003,53252.353828080006 2025-12-05,09:47:56.000,339,11136812,7325,0,1764928075,13137.866093789991,28974.668455439998,53252.283956880005 2025-12-05,09:47:57.000,339,11136668,7165,0,1764928076,13137.76504913999,29436.139750889997,53252.31190536 2025-12-05,09:47:58.000,339,11136673,8005,0,1764928077,13137.818939619996,32203.318027169997,53252.48658336 2025-12-05,09:47:59.000,339,11136755,7725,0,1764928078,13137.818939619996,29897.596948079998,53252.59139016001 2025-12-05,09:48:01.000,339,11136694,7525,0,1764928080,13137.4686515,32203.896055830002,53252.61235152001 2025-12-05,09:48:02.000,339,11136815,7845,0,1764928081,13137.54275090999,28514.247480360005,53252.738119680005 2025-12-05,09:48:03.000,339,11136796,7325,0,1764928082,13137.58316876999,27591.86177073,53252.82895224001 2025-12-05,09:48:04.000,339,11136882,7484,0,1764928083,13137.69094973,29898.182025870003,53252.87786208001 2025-12-05,09:48:05.000,339,11136782,6845,0,1764928084,13137.879566409996,28975.746972330002,53252.92677192001 2025-12-05,09:48:06.000,339,11136825,7685,0,1764928085,13137.926720579992,24363.86071896,53252.99664312001 2025-12-05,09:48:07.000,339,11136813,7885,0,1764928086,13138.047974159992,28514.95944249,53253.15734688 2025-12-05,09:48:08.000,339,11136905,7605,0,1764928087,13138.041237849997,33588.39453174001,53253.192282480006 2025-12-05,09:48:09.000,339,11136738,7245,0,1764928088,13138.142282499997,28515.142719869997,53253.2691408 2025-12-05,09:48:10.000,339,11136842,6685,0,1764928089,13138.142282499997,28515.156818129995,53253.30407640001 2025-12-05,09:48:12.000,339,11137000,7245,0,1764928091,13138.263536079998,28976.5858188,53253.52067712001 2025-12-05,09:48:13.000,339,11136807,8085,0,1764928092,13138.283745009998,33588.63420216,53253.77221344 2025-12-05,09:48:14.000,339,11136809,7685,0,1764928093,13138.256799770003,26670.441791909994,53253.77221344 2025-12-05,09:48:15.000,339,11136736,6685,0,1764928094,13138.229854529993,30821.385434580006,53253.83509752001 2025-12-05,09:48:16.000,339,11136948,7525,0,1764928095,13138.344371799998,28515.551569410003,53253.863046000006 2025-12-05,09:48:17.000,339,11136765,7765,0,1764928096,13138.425207519998,27131.743908239994,53254.11458232 2025-12-05,09:48:18.000,339,11136829,7565,0,1764928097,13138.546461099999,27131.758006500007,53254.19144064001 2025-12-05,09:48:19.000,339,11136811,7765,0,1764928098,13138.735077779995,31743.989667240006,53254.28926032001 2025-12-05,09:48:20.000,339,11136814,6205,0,1764928099,13138.82264980999,24825.832502639998,53254.31720880001 2025-12-05,09:48:21.000,339,11136864,7365,0,1764928100,13138.997793869996,34511.38646655,53254.54778376 2025-12-05,09:48:23.000,339,11136971,7925,0,1764928102,13139.179674239997,28516.016811990004,53254.64560344001 2025-12-05,09:48:24.000,339,11136775,6685,0,1764928103,13139.206619479992,31283.448856949995,53254.85521704 2025-12-05,09:48:25.000,339,11136773,7765,0,1764928104,13139.220092099997,22520.231258760003,53254.84124280001 2025-12-05,09:48:26.000,339,11136570,6124,0,1764928105,13139.321136749997,31744.511302860003,53255.015920800004 2025-12-05,09:48:27.000,339,11136712,6485,0,1764928106,13139.280718889997,26671.139655780004,53255.14168896 2025-12-05,09:48:28.000,339,11136733,7085,0,1764928107,13139.375027230002,32666.741931630007,53255.11374048 2025-12-05,09:48:29.000,339,11136870,6645,0,1764928108,13139.469335569993,33589.09944474,53255.253482880005 2025-12-05,09:48:30.000,339,11136891,7484,0,1764928109,13139.550171289993,32205.573748769995,53255.36527680001 2025-12-05,09:48:31.000,339,11136923,7725,0,1764928110,13139.462599259998,29438.296784670005,53255.39322528001 2025-12-05,09:48:32.000,339,11136836,7205,0,1764928111,13139.435654020002,27593.32094064,53255.44912224 2025-12-05,09:48:34.000,339,11136810,6205,0,1764928113,13139.381763539997,31282.90607394,53255.588864640005 2025-12-05,09:48:35.000,339,11136754,6284,0,1764928114,13139.327873059992,33588.79633215,53255.55392904 2025-12-05,09:48:36.000,339,11136736,7565,0,1764928115,13139.267246269992,27592.97553327,53255.55392904 2025-12-05,09:48:37.000,339,11136979,7045,0,1764928116,13139.226828409992,27592.848648929998,53255.588864640005 2025-12-05,09:48:38.000,339,11136918,7165,0,1764928117,13139.172937930001,30821.089371120004,53255.69367144 2025-12-05,09:48:39.000,339,11136782,6205,0,1764928118,13139.125783759991,27131.271616529993,53255.60982600001 2025-12-05,09:48:40.000,339,11136783,6885,0,1764928119,13139.01126649,29437.316955600007,53255.686684320004 2025-12-05,09:48:41.000,339,11136875,8005,0,1764928120,13138.896749219995,25286.31691989,53255.70065856001 2025-12-05,09:48:42.000,339,11136950,7125,0,1764928121,13138.76875933,31282.067227470005,53255.67969720001 2025-12-05,09:48:43.000,339,11137009,6845,0,1764928122,13138.64750575,28053.452901390003,53255.65873584001 2025-12-05,09:48:45.000,339,11136727,6525,0,1764928124,13138.182700359997,29436.92925345,53255.49104496001 2025-12-05,09:48:46.000,339,11136746,6365,0,1764928125,13137.913247960001,28975.457958,53255.435148 2025-12-05,09:48:47.000,339,11136640,7525,0,1764928126,13137.495596739995,28514.106497760004,53255.41418664001 2025-12-05,09:48:48.000,339,11136957,7645,0,1764928127,13137.434969949994,32664.73997871,53255.39322528001 2025-12-05,09:48:49.000,339,11136730,6365,0,1764928128,13137.199199099989,30819.919215539994,53255.36527680001 2025-12-05,09:48:50.000,339,11136823,7565,0,1764928129,13136.990373489993,29436.09040698,53255.28841848 2025-12-05,09:48:51.000,339,11136854,6645,0,1764928130,13136.734393710001,30358.469067480008,53255.14168896 2025-12-05,09:48:52.000,339,11136791,7005,0,1764928131,13136.47167762,28513.627156920003,53255.07880488001 2025-12-05,09:48:53.000,339,11136903,7005,0,1764928132,13136.276324629995,33586.7168388,53255.00893368001 2025-12-05,09:48:54.000,339,11136809,6685,0,1764928133,13136.087707949999,32202.81753894,53254.96002384001 2025-12-05,09:48:56.000,339,11136692,7085,0,1764928135,13135.878882339988,30819.21430254,53254.848229920004 2025-12-05,09:48:57.000,339,11136733,6885,0,1764928136,13135.865409719998,28974.47812893,53254.68752616 2025-12-05,09:48:58.000,339,11136727,6925,0,1764928137,13135.899091269988,32664.183097440007,53254.62464208001 2025-12-05,09:48:59.000,339,11136857,7725,0,1764928138,13135.979926989989,32203.000816319996,53254.5966936 2025-12-05,09:49:00.000,339,11136640,6565,0,1764928139,13135.899091269988,26668.742951580003,53254.54079664 2025-12-05,09:49:01.000,339,11136735,7765,0,1764928140,13135.892354959993,29897.152852889994,53254.61066784 2025-12-05,09:49:02.000,339,11136941,6725,0,1764928141,13135.791310309993,28052.480121450004,53254.50586104001 2025-12-05,09:49:03.000,339,11137001,6685,0,1764928142,13135.676793040002,28974.915174990005,53254.48489968001 2025-12-05,09:49:04.000,339,11136870,6405,0,1764928143,13135.616166250002,33586.87896879,53254.51983528 2025-12-05,09:49:05.000,339,11136956,7445,0,1764928144,13135.535330530001,28052.52946536,53254.44996408 2025-12-05,09:49:07.000,339,11136910,6284,0,1764928146,13135.218723959995,32664.627192629996,53254.366118640006 2025-12-05,09:49:08.000,339,11136720,7285,0,1764928147,13134.888644769999,26207.899028700005,53254.198427760006 2025-12-05,09:49:09.000,339,11136954,6365,0,1764928148,13134.673082849993,28975.218287580006,53254.15650504 2025-12-05,09:49:10.000,339,11136866,6445,0,1764928149,13134.383421519997,31281.200184479996,53254.08663384 2025-12-05,09:49:11.000,339,11136765,6885,0,1764928150,13134.11396912,28975.218287580006,53253.9678528 2025-12-05,09:49:12.000,339,11136710,7045,0,1764928151,13133.82430778999,29897.667439380006,53253.94689144 2025-12-05,09:49:13.000,339,11136884,6485,0,1764928152,13133.453810739993,31742.77016775,53253.93990432 2025-12-05,09:49:14.000,339,11136800,7245,0,1764928153,13133.164149409997,28975.387466700005,53253.80016192 2025-12-05,09:49:15.000,339,11136926,7365,0,1764928154,13132.780179739995,31281.545591849994,53253.61150968 2025-12-05,09:49:16.000,339,11136904,7405,0,1764928155,13132.355792209994,30820.215278999996,53253.6534324 2025-12-05,09:49:18.000,339,11136780,6365,0,1764928157,13131.776469550001,32664.944403479996,53253.35298624001 2025-12-05,09:49:19.000,339,11137025,6765,0,1764928158,13131.661952279996,31281.2988723,53253.29708928 2025-12-05,09:49:20.000,339,11136873,7805,0,1764928159,13131.4733356,28975.44385974,53253.23420520001 2025-12-05,09:49:21.000,339,11136958,6205,0,1764928160,13131.45312667,34048.79435943,53253.08048856 2025-12-05,09:49:22.000,339,11136776,7325,0,1764928161,13131.35208202,28514.444856000002,53253.01061736 2025-12-05,09:49:23.000,339,11136962,6645,0,1764928162,13131.32513677999,29437.05613779,53253.06651432001 2025-12-05,09:49:24.000,339,11136738,7445,0,1764928163,13131.32513677999,31281.890999220006,53252.954720400005 2025-12-05,09:49:25.000,339,11136537,6725,0,1764928164,13131.318400469994,28053.551589209994,53252.84292648 2025-12-05,09:49:26.000,339,11136673,6885,0,1764928165,13131.203883199989,33127.13471019,53252.80799088001 2025-12-05,09:49:27.000,339,11136832,6124,0,1764928166,13130.988321279998,30360.00577782,53252.59139016001 2025-12-05,09:49:29.000,339,11136788,6245,0,1764928168,13130.745814119997,30821.30789415,53252.46562200001 2025-12-05,09:49:30.000,339,11136682,6485,0,1764928169,13130.631296849991,33588.54961260001,53252.3608152 2025-12-05,09:49:31.000,339,11136798,6605,0,1764928170,13130.422471239996,28054.531418280007,53252.44466064001 2025-12-05,09:49:32.000,339,11136809,6765,0,1764928171,13130.33489921,31282.983614369994,53252.3608152 2025-12-05,09:49:33.000,339,11136932,6605,0,1764928172,13130.17322777,32205.545552249998,53252.32587960001 2025-12-05,09:49:34.000,339,11136665,7765,0,1764928173,13130.038501569994,27132.00472605,53252.08831752001 2025-12-05,09:49:35.000,339,11136954,6324,0,1764928174,13129.883566439988,33588.97960953,53252.07434328 2025-12-05,09:49:36.000,339,11136668,6565,0,1764928175,13129.937456919994,32205.073260539997,53252.07434328 2025-12-05,09:49:37.000,339,11137059,7645,0,1764928176,13130.04523787999,26209.40754252,53252.018446320006 2025-12-05,09:49:38.000,339,11137035,7005,0,1764928177,13130.200173009995,27131.969480400003,53251.95556224 2025-12-05,09:49:40.000,339,11136860,7085,0,1764928179,13130.26753610999,26671.062115349996,53251.93460088 2025-12-05,09:49:41.000,339,11136716,7285,0,1764928180,13130.281008729995,32666.699636849997,53251.77389712001 2025-12-05,09:49:42.000,339,11136794,6324,0,1764928181,13130.24732717999,30821.92821759,53251.801845600006 2025-12-05,09:49:43.000,339,11136927,6805,0,1764928182,13130.16649145999,33128.29076751,53251.66909032 2025-12-05,09:49:44.000,339,11136831,7484,0,1764928183,13130.06544680999,26210.02081683,53251.71101304 2025-12-05,09:49:45.000,339,11136847,6885,0,1764928184,13129.897039059993,31744.581794159996,53251.70402592001 2025-12-05,09:49:46.000,339,11136762,6565,0,1764928185,13129.728631309998,28977.3612231,53251.515373680006 2025-12-05,09:49:47.000,339,11136802,7045,0,1764928186,13129.573696179992,27593.666348009996,53251.60620624001 2025-12-05,09:49:48.000,339,11136675,6845,0,1764928187,13129.513069389992,33589.26862386,53251.4524896 2025-12-05,09:49:49.000,339,11137043,6525,0,1764928188,13129.459178910001,28977.121552679993,53251.38960552001 2025-12-05,09:49:51.000,339,11136792,6405,0,1764928190,13129.310980089991,30821.505269789996,53251.298772960006 2025-12-05,09:49:52.000,339,11136857,6805,0,1764928191,13129.20993543999,31282.560666570003,53251.22191464001 2025-12-05,09:49:53.000,339,11136932,6405,0,1764928192,13129.142572339995,33127.29684018,53251.1380692 2025-12-05,09:49:54.000,339,11136889,7125,0,1764928193,13129.122363409995,30821.11756764,53251.02627528 2025-12-05,09:49:55.000,339,11136729,6885,0,1764928194,13129.182990199995,29898.668415840002,53251.07518512 2025-12-05,09:49:56.000,339,11136766,6365,0,1764928195,13129.29750747,34971.941375099996,53250.893520000005 2025-12-05,09:49:57.000,339,11136860,6405,0,1764928196,13129.513069389992,35433.34922838,53250.91448136001 2025-12-05,09:49:58.000,339,11136853,7645,0,1764928197,13129.506333079997,36355.897068000006,53250.8585844 2025-12-05,09:49:59.000,339,11136924,7125,0,1764928198,13129.425497359996,30360.393479970007,53250.81666168001 2025-12-05,09:50:00.000,339,11136794,6365,0,1764928199,13129.351397949991,33588.77518476,53250.57211248 2025-12-05,09:50:02.000,339,11136948,6525,0,1764928201,13129.001109829995,26208.92115255,53250.70486776 2025-12-05,09:50:03.000,339,11136706,7325,0,1764928202,13128.812493149999,31282.187062679994,53250.39743448 2025-12-05,09:50:04.000,339,11136722,7245,0,1764928203,13128.711448499998,30820.779209400003,53250.44634432 2025-12-05,09:50:05.000,339,11136741,7205,0,1764928204,13128.765338979989,28514.64223164,53250.48127992001 2025-12-05,09:50:06.000,339,11136860,7285,0,1764928205,13128.785547909989,33126.82454847,53250.37647312 2025-12-05,09:50:07.000,339,11136576,6284,0,1764928206,13128.88659255999,27131.1940761,53250.292627680006 2025-12-05,09:50:08.000,339,11137085,7805,0,1764928207,13128.778811599994,29898.85874235,53250.27865344 2025-12-05,09:50:09.000,339,11136879,7845,0,1764928208,13128.805756839989,26209.442788169996,53250.103975440004 2025-12-05,09:50:10.000,339,11136834,7365,0,1764928209,13128.650821709998,31743.91917594,53249.96423304 2025-12-05,09:50:11.000,339,11137024,6525,0,1764928210,13128.556513369993,25748.40148965,53250.0900012 2025-12-05,09:50:13.000,339,11136652,6405,0,1764928212,13128.502622890002,30821.998708889994,53250.02711712001 2025-12-05,09:50:14.000,339,11136943,7125,0,1764928213,13128.482413960002,31744.560646769998,53249.817503520004 2025-12-05,09:50:15.000,339,11136666,7445,0,1764928214,13128.381369310002,28055.123545199996,53249.65679976 2025-12-05,09:50:16.000,339,11136817,7765,0,1764928215,13128.071499049991,29900.155782269998,53249.67776112 2025-12-05,09:50:17.000,339,11137018,6405,0,1764928216,13128.0378175,29438.705634209997,53249.51705736 2025-12-05,09:50:18.000,339,11136578,7525,0,1764928217,13127.842464509995,30361.204129920006,53249.80352928 2025-12-05,09:50:19.000,339,11136949,7045,0,1764928218,13127.72794723999,28516.38336675,53249.53801872 2025-12-05,09:50:20.000,339,11136701,7765,0,1764928219,13127.478703769993,31744.983594570003,53249.46814752 2025-12-05,09:50:21.000,339,11136753,6805,0,1764928220,13127.202515060002,27132.568656450007,53249.27949528001 2025-12-05,09:50:22.000,339,11136888,6205,0,1764928221,13127.168833509997,28516.411563269998,53249.30744376001 2025-12-05,09:50:24.000,339,11136586,7245,0,1764928223,13126.960007900001,24826.523317379993,53249.118791520006 2025-12-05,09:50:25.000,339,11137022,6645,0,1764928224,13126.919590040001,26671.908010950006,53249.20263696 2025-12-05,09:50:26.000,339,11136960,6725,0,1764928225,13126.892644799991,32667.439795500002,53249.02097184001 2025-12-05,09:50:27.000,339,11136897,7925,0,1764928226,13126.85896325,34512.51432735,53249.11180440001 2025-12-05,09:50:28.000,339,11136651,7845,0,1764928227,13126.77139121999,31745.03293848,53249.0768688 2025-12-05,09:50:29.000,339,11136840,6205,0,1764928228,13126.683819189995,29439.16382766,53248.979049120004 2025-12-05,09:50:30.000,339,11136918,7165,0,1764928229,13126.65687395,28516.53139848,53248.75546128001 2025-12-05,09:50:31.000,339,11136768,7405,0,1764928230,13126.56930191999,31745.01884022,53248.89520368 2025-12-05,09:50:32.000,339,11136610,6284,0,1764928231,13126.42783940999,28516.319924580006,53248.811358240004 2025-12-05,09:50:33.000,339,11136952,7245,0,1764928232,13126.56930191999,26210.3662242,53248.67860296 2025-12-05,09:50:35.000,339,11137030,6965,0,1764928234,13126.40763047999,28055.779114289995,53248.6925772 2025-12-05,09:50:36.000,339,11136628,7405,0,1764928235,13126.259431659993,27133.372257270006,53248.75546128001 2025-12-05,09:50:37.000,339,11136700,6445,0,1764928236,13126.084287600002,28978.277610000005,53248.622706 2025-12-05,09:50:38.000,339,11136786,6445,0,1764928237,13126.016924499992,30822.922144919998,53248.664628720006 2025-12-05,09:50:39.000,339,11136938,7365,0,1764928238,13125.949561399997,32667.94028373,53248.643667360004 2025-12-05,09:50:40.000,339,11136932,6485,0,1764928239,13125.888934609997,29900.846597009993,53248.60174464 2025-12-05,09:50:41.000,339,11136957,7045,0,1764928240,13125.875461989992,29901.029874390006,53248.53886056001 2025-12-05,09:50:42.000,339,11136866,6445,0,1764928241,13125.828307819997,28517.468932770003,53248.60873176001 2025-12-05,09:50:43.000,339,11136961,6845,0,1764928242,13125.828307819997,27595.174861830004,53248.427066640004 2025-12-05,09:50:44.000,339,11136848,7165,0,1764928243,13125.895670919992,32668.807326719994,53248.42007952001 2025-12-05,09:50:46.000,339,11136830,6445,0,1764928245,13126.272904279998,26673.374229990004,53248.32225984001 2025-12-05,09:50:47.000,339,11136974,6124,0,1764928246,13126.380685239994,32669.39240451,53248.475976480004 2025-12-05,09:50:48.000,339,11136883,7925,0,1764928247,13126.683819189995,28057.372217669996,53248.51091208 2025-12-05,09:50:49.000,339,11136796,6324,0,1764928248,13126.805072769996,28057.47090549,53248.475976480004 2025-12-05,09:50:50.000,339,11136808,6485,0,1764928249,13126.852226939991,28518.765972690002,53248.46898936001 2025-12-05,09:50:51.000,339,11136910,7365,0,1764928250,13126.79160014999,34514.91808068,53248.58078328 2025-12-05,09:50:52.000,339,11136835,7805,0,1764928251,13126.83201800999,25290.341973119997,53248.615718880006 2025-12-05,09:50:53.000,339,11136763,6765,0,1764928252,13126.724237049995,30363.84755367,53248.58078328 2025-12-05,09:50:54.000,339,11136780,7245,0,1764928253,13126.744445979995,26212.875714480004,53248.62969312 2025-12-05,09:50:55.000,339,11136838,7405,0,1764928254,13126.69055549999,30825.234259560006,53248.79039688 2025-12-05,09:50:57.000,339,11136740,6324,0,1764928256,13126.58951084999,25751.841465089994,53248.90917792 2025-12-05,09:50:58.000,339,11136788,7565,0,1764928257,13126.52888405999,33131.533367309996,53248.90219080001 2025-12-05,09:50:59.000,339,11136866,7325,0,1764928258,13126.42783940999,31286.726702400003,53248.95808776 2025-12-05,09:51:00.000,339,11136647,6925,0,1764928259,13126.171859629998,29441.574630119998,53248.90219080001 2025-12-05,09:51:01.000,339,11136610,6445,0,1764928260,13126.124705460003,34515.2282424,53248.98603624 2025-12-05,09:51:02.000,339,11137058,6565,0,1764928261,13126.070814979998,30825.29770173,53249.12577864 2025-12-05,09:51:03.000,339,11136734,6365,0,1764928262,13126.057342359993,28980.519233340005,53248.979049120004 2025-12-05,09:51:04.000,339,11136841,7845,0,1764928263,13125.861989370002,30364.432631460004,53248.97206200001 2025-12-05,09:51:05.000,339,11136702,7365,0,1764928264,13125.55885542,26213.164728810007,53248.94411352001 2025-12-05,09:51:06.000,339,11136752,7325,0,1764928265,13125.235512539999,32209.54240896,53248.930139280004 2025-12-05,09:51:08.000,339,11136900,6165,0,1764928267,13124.669662499997,28980.72365811,53248.95808776 2025-12-05,09:51:09.000,339,11136721,7885,0,1764928268,13124.474309509991,25751.841465089994,53248.79039688 2025-12-05,09:51:10.000,339,11136943,7885,0,1764928269,13124.46083689,31286.465884589998,53248.75546128001 2025-12-05,09:51:11.000,339,11136754,7325,0,1764928270,13124.433891649991,27135.557487569997,53248.85328096001 2025-12-05,09:51:12.000,339,11136792,6445,0,1764928271,13124.46083689,34054.10940345,53248.69956432 2025-12-05,09:51:13.000,339,11136815,7045,0,1764928272,13124.474309509991,33131.899922070006,53248.65065448 2025-12-05,09:51:14.000,339,11136834,7165,0,1764928273,13124.29916545,29442.01167618,53248.68559008001 2025-12-05,09:51:15.000,339,11136984,6725,0,1764928274,13124.454100579991,29903.264448600006,53248.55982192 2025-12-05,09:51:16.000,339,11136900,6405,0,1764928275,13124.42041903,33132.13254336,53248.46898936001 2025-12-05,09:51:17.000,339,11136630,7484,0,1764928276,13124.29916545,27597.388288650007,53248.56680904001 2025-12-05,09:51:19.000,339,11136783,6885,0,1764928278,13124.44062796,30826.27048167,53248.22444016 2025-12-05,09:51:20.000,339,11137083,7005,0,1764928279,13124.427155339996,28981.139556780006,53248.23142728001 2025-12-05,09:51:21.000,339,11136968,6605,0,1764928280,13124.386737479996,31748.508159570003,53248.45501512 2025-12-05,09:51:22.000,339,11136734,7405,0,1764928281,13124.561881540001,25752.468837659995,53248.25238864001 2025-12-05,09:51:23.000,339,11136825,7005,0,1764928282,13124.528199989996,31287.09325716,53248.30129848001 2025-12-05,09:51:24.000,339,11136903,6925,0,1764928283,13124.885224420002,28519.56957351,53248.08469776001 2025-12-05,09:51:25.000,339,11136910,6405,0,1764928284,13125.134467889999,31748.155703070006,53248.161556080006 2025-12-05,09:51:26.000,339,11136937,8005,0,1764928285,13125.545382799995,27597.254355180004,53248.210465920005 2025-12-05,09:51:27.000,339,11136841,6805,0,1764928286,13125.996715569992,28519.936128269997,53248.31527272 2025-12-05,09:51:28.000,339,11136753,7845,0,1764928287,13126.286376899989,31748.761928249995,53248.30129848001 2025-12-05,09:51:30.000,339,11136696,6205,0,1764928289,13126.87917218,31287.988496670005,53248.38514392 2025-12-05,09:51:31.000,339,11136803,6645,0,1764928290,13127.040843620001,31288.02374232,53248.51091208 2025-12-05,09:51:32.000,339,11136898,6324,0,1764928291,13127.296823399993,28982.055943679996,53248.664628720006 2025-12-05,09:51:33.000,339,11136705,6765,0,1764928292,13127.418076979993,29443.069045680008,53248.56680904001 2025-12-05,09:51:34.000,339,11136939,7685,0,1764928293,13127.566275799989,26214.546358289997,53248.68559008001 2025-12-05,09:51:35.000,339,11136626,6205,0,1764928294,13127.82899188999,32671.852550879994,53248.86026808 2025-12-05,09:51:36.000,339,11136774,7525,0,1764928295,13127.97719071,28982.1546315,53248.84629384 2025-12-05,09:51:37.000,339,11136889,7565,0,1764928296,13128.111916909991,30827.193917700002,53248.98603624 2025-12-05,09:51:38.000,339,11136819,7325,0,1764928297,13128.165807389996,34056.08315984999,53249.16071424001 2025-12-05,09:51:39.000,339,11136805,6845,0,1764928298,13128.125389529996,27598.75581987,53249.24455968 2025-12-05,09:51:41.000,339,11136926,7125,0,1764928300,13127.822255579995,33595.126450890006,53249.25853392001 2025-12-05,09:51:42.000,339,11136761,7845,0,1764928301,13127.802046649995,27137.714521350004,53249.42622480001 2025-12-05,09:51:43.000,339,11136664,6445,0,1764928302,13127.640375209994,29905.160664569994,53249.57295432001 2025-12-05,09:51:44.000,339,11136704,7325,0,1764928303,13127.458494839993,29905.449678899997,53249.74763232 2025-12-05,09:51:45.000,339,11136866,7365,0,1764928304,13127.283350780002,30366.631960020008,53249.72667096 2025-12-05,09:51:46.000,339,11136882,6885,0,1764928305,13127.236196609992,28521.754803810007,53249.90134896 2025-12-05,09:51:47.000,339,11136739,6725,0,1764928306,13127.148624579997,31289.48291223,53249.92231032 2025-12-05,09:51:48.000,339,11136678,6365,0,1764928307,13127.007162069996,32673.135492539994,53250.09698832001 2025-12-05,09:51:49.000,339,11136723,7484,0,1764928308,13126.919590040001,30367.139497380005,53250.14589816001 2025-12-05,09:51:50.000,339,11136904,6565,0,1764928309,13126.7579186,31289.821270469998,53250.152885280004 2025-12-05,09:51:52.000,339,11136874,6485,0,1764928311,13126.522147749994,28061.080060049993,53250.25769208 2025-12-05,09:51:53.000,339,11136974,7165,0,1764928312,13126.373948929999,24371.170666770005,53250.20179512 2025-12-05,09:51:54.000,339,11136940,7325,0,1764928313,13126.400894169994,26677.56141321,53250.31358904001 2025-12-05,09:51:55.000,339,11136988,6485,0,1764928314,13126.441312029994,28522.63594506,53250.23673072 2025-12-05,09:51:56.000,339,11136888,6365,0,1764928315,13126.582774539995,33135.24120968999,53250.369486 2025-12-05,09:51:57.000,339,11136884,6485,0,1764928316,13126.65013763999,30828.96324933,53250.36249888001 2025-12-05,09:51:58.000,339,11136620,7285,0,1764928317,13126.845490629996,28984.08609312,53250.50224128001 2025-12-05,09:51:59.000,339,11136980,6765,0,1764928318,13127.007162069996,25294.01456985,53250.34852464 2025-12-05,09:52:00.000,339,11136678,6485,0,1764928319,13127.074525169992,28984.311665279994,53250.39743448 2025-12-05,09:52:01.000,339,11136632,6405,0,1764928320,13127.175569819992,28984.346910930006,53250.390447360005 2025-12-05,09:52:03.000,339,11136709,6805,0,1764928322,13127.411340669998,29907.092126190008,53250.58608672 2025-12-05,09:52:04.000,339,11136735,6765,0,1764928323,13127.418076979993,32213.53926567,53250.51621552 2025-12-05,09:52:05.000,339,11136830,7165,0,1764928324,13127.532594249999,27601.265310150004,53250.64198368 2025-12-05,09:52:06.000,339,11136794,6324,0,1764928325,13127.573012109999,29907.80408832,53250.53018976001 2025-12-05,09:52:07.000,339,11136766,7365,0,1764928326,13127.640375209994,30369.352924200008,53250.59307384 2025-12-05,09:52:08.000,339,11136659,6925,0,1764928327,13127.451758529998,30369.691282440006,53250.51621552 2025-12-05,09:52:09.000,339,11136977,6925,0,1764928328,13127.384395429988,29908.382116980007,53250.56512536 2025-12-05,09:52:10.000,339,11136824,5884,0,1764928329,13127.290087089998,32214.667126469998,53250.57909960001 2025-12-05,09:52:11.000,339,11136929,7845,0,1764928330,13127.276614469993,32214.751716030005,53250.56512536 2025-12-05,09:52:12.000,339,11136892,6245,0,1764928331,13127.323768640003,32675.96219367,53250.48127992001 2025-12-05,09:52:14.000,339,11136798,6365,0,1764928333,13127.370922809998,30369.641938529996,53250.63499656 2025-12-05,09:52:15.000,339,11136760,7445,0,1764928334,13127.573012109999,24373.102128390005,53250.4742928 2025-12-05,09:52:16.000,339,11136772,7245,0,1764928335,13127.8357282,28524.511013640004,53250.369486 2025-12-05,09:52:17.000,339,11136826,6165,0,1764928336,13128.064762739996,28063.25119209,53250.49525416 2025-12-05,09:52:18.000,339,11136742,6405,0,1764928337,13128.199488940001,30830.73258096,53250.38346024001 2025-12-05,09:52:19.000,339,11136902,6324,0,1764928338,13128.401578240002,24373.355897069996,53250.51621552 2025-12-05,09:52:20.000,339,11136851,7005,0,1764928339,13128.529568129998,32214.667126469998,53250.41839584 2025-12-05,09:52:21.000,339,11136828,6245,0,1764928340,13128.772075289999,30830.993398770006,53250.544164 2025-12-05,09:52:22.000,339,11136749,7725,0,1764928341,13128.980900899995,32214.920895150004,53250.52320264 2025-12-05,09:52:23.000,339,11136940,7445,0,1764928342,13129.182990199995,28986.32066733,53250.50224128001 2025-12-05,09:52:25.000,339,11136600,6324,0,1764928344,13129.634322969992,28525.392154889996,53250.64198368 2025-12-05,09:52:26.000,339,11136966,6365,0,1764928345,13129.829675959998,28525.51903923,53250.71884200001 2025-12-05,09:52:27.000,339,11136903,7645,0,1764928346,13130.11260098,27602.88661005,53250.7537776 2025-12-05,09:52:28.000,339,11136796,6205,0,1764928347,13130.42920754999,28525.399204019996,53250.76775184001 2025-12-05,09:52:29.000,339,11136803,6925,0,1764928348,13130.53698851,27602.865462660004,53250.7537776 2025-12-05,09:52:30.000,339,11136761,6685,0,1764928349,13130.806440909997,29909.390142570002,53250.94941696 2025-12-05,09:52:31.000,339,11136729,7005,0,1764928350,13131.022002829988,31754.47172355,53251.15204344001 2025-12-05,09:52:32.000,339,11136890,7525,0,1764928351,13131.190410579999,33599.461665840005,53251.131082080006 2025-12-05,09:52:33.000,339,11136854,6324,0,1764928352,13131.358818329994,29448.398187960003,53251.27082448001 2025-12-05,09:52:34.000,339,11136838,6365,0,1764928353,13131.601325489995,28526.111166150004,53251.30576008 2025-12-05,09:52:36.000,339,11136691,6925,0,1764928355,13131.877514200001,30371.700284489998,53251.466463840006 2025-12-05,09:52:37.000,339,11136797,7925,0,1764928356,13131.951613609992,22529.980205550004,53251.54332216 2025-12-05,09:52:38.000,339,11136863,8005,0,1764928357,13132.039185640002,25758.904693350007,53251.6970388 2025-12-05,09:52:39.000,339,11136940,7245,0,1764928358,13131.958349920002,30832.755681270006,53251.75293576001 2025-12-05,09:52:40.000,339,11136696,7565,0,1764928359,13132.072867189992,26681.135322119997,53251.801845600006 2025-12-05,09:52:41.000,339,11136851,7765,0,1764928360,13132.254747559993,29909.8906308,53251.997484960004 2025-12-05,09:52:42.000,339,11136788,7605,0,1764928361,13132.315374349993,30832.523059979998,53252.03940768001 2025-12-05,09:52:43.000,339,11136828,6445,0,1764928362,13132.443364239989,31293.599604150004,53252.00447208 2025-12-05,09:52:44.000,339,11136754,7445,0,1764928363,13132.409682689999,29910.080957309998,53252.03940768001 2025-12-05,09:52:45.000,339,11136726,6485,0,1764928364,13132.423155309989,29448.792939239996,53252.21408568 2025-12-05,09:52:47.000,339,11136832,6405,0,1764928366,13132.52419995999,25758.897644220007,53252.39575080001 2025-12-05,09:52:48.000,339,11136778,6445,0,1764928367,13132.58482674999,29449.004413140006,53252.31889248 2025-12-05,09:52:49.000,339,11136840,6485,0,1764928368,13132.62524460999,33139.238066399994,53252.39575080001 2025-12-05,09:52:50.000,339,11136767,7965,0,1764928369,13132.74649818999,33139.14642771,53252.46562200001 2025-12-05,09:52:51.000,339,11136833,6925,0,1764928370,13132.759970809995,28065.126260670004,53252.54248032001 2025-12-05,09:52:52.000,339,11136694,6324,0,1764928371,13132.9553238,30371.552252759997,53252.62632576 2025-12-05,09:52:53.000,339,11136844,6445,0,1764928372,13132.989005349991,26681.59351557,53252.68222272001 2025-12-05,09:52:54.000,339,11136863,7645,0,1764928373,13132.89469701,32678.485782210002,53252.787029520005 2025-12-05,09:52:55.000,339,11136872,7325,0,1764928374,13132.739761879995,27604.64889255,53252.856900720006 2025-12-05,09:52:56.000,339,11136885,7685,0,1764928375,13132.557881509994,33601.26624312,53253.003630240004 2025-12-05,09:52:58.000,339,11136708,6365,0,1764928377,13132.423155309989,34062.533113800004,53252.89882344001 2025-12-05,09:52:59.000,339,11136739,7845,0,1764928378,13132.490518409999,26221.07385267,53252.99664312001 2025-12-05,09:53:00.000,339,11136893,8005,0,1764928379,13132.510727339999,31756.38203778,53253.15734688 2025-12-05,09:53:01.000,339,11136854,6565,0,1764928380,13132.470309479999,27143.889559229996,53253.14337264001 2025-12-05,09:53:02.000,339,11136803,7005,0,1764928381,13132.50399102999,33140.48576241,53253.01061736 2025-12-05,09:53:03.000,339,11136722,7365,0,1764928382,13132.537672579994,32679.514955189996,53253.24817944 2025-12-05,09:53:04.000,339,11136877,6765,0,1764928383,13132.537672579994,32679.923804730002,53253.31106352001 2025-12-05,09:53:05.000,339,11136746,6445,0,1764928384,13132.490518409999,33141.40214931,53253.23420520001 2025-12-05,09:53:06.000,339,11136635,7484,0,1764928385,13132.517463649994,33141.75460581,53253.290102160005 2025-12-05,09:53:07.000,339,11136810,5925,0,1764928386,13132.48378209999,28990.239983609994,53253.359973360006 2025-12-05,09:53:09.000,339,11136556,6365,0,1764928388,13132.60503567999,25300.161411210007,53253.54862560001 2025-12-05,09:53:10.000,339,11136884,6445,0,1764928389,13132.759970809995,29451.753573840004,53253.61150968 2025-12-05,09:53:11.000,339,11137043,6925,0,1764928390,13133.103522619997,33142.24099578,53253.68138088 2025-12-05,09:53:12.000,339,11136829,6885,0,1764928391,13133.244985129997,28068.171484830003,53253.81413616001 2025-12-05,09:53:13.000,339,11136960,6405,0,1764928392,13133.433601809993,30374.815999950006,53253.90496872001 2025-12-05,09:53:14.000,339,11136750,7325,0,1764928393,13133.581800629989,27145.877413890004,53253.87702024 2025-12-05,09:53:15.000,339,11136821,7805,0,1764928394,13133.716526829994,28991.367844409993,53253.960865680005 2025-12-05,09:53:16.000,339,11136895,7885,0,1764928395,13133.72326313999,28530.030482429996,53254.05868536 2025-12-05,09:53:17.000,339,11136769,6725,0,1764928396,13133.696317899994,32681.72838201,53254.08663384 2025-12-05,09:53:18.000,339,11136699,6685,0,1764928397,13133.86472564999,26685.054638400004,53254.23336336 2025-12-05,09:53:20.000,339,11136789,7685,0,1764928399,13134.04660601999,27146.39200038,53254.345157280004 2025-12-05,09:53:21.000,339,11136906,6284,0,1764928400,13134.282376869996,28530.284251110003,53254.31720880001 2025-12-05,09:53:22.000,339,11136929,8005,0,1764928401,13134.423839379997,29914.246993139997,53254.43598984001 2025-12-05,09:53:23.000,339,11136913,6485,0,1764928402,13134.632664989993,29453.142252449994,53254.45695120001 2025-12-05,09:53:24.000,339,11136859,6885,0,1764928403,13134.915590009994,28991.75554656,53254.52682240001 2025-12-05,09:53:25.000,339,11136874,7005,0,1764928404,13135.12441561999,31298.315472119997,53254.65957768 2025-12-05,09:53:26.000,339,11136953,7205,0,1764928405,13135.27261444,33604.96703637,53254.701500400006 2025-12-05,09:53:27.000,339,11136882,7285,0,1764928406,13135.488176359991,29914.571253119997,53254.750410240005 2025-12-05,09:53:28.000,339,11136960,6284,0,1764928407,13135.757628760002,28992.058659150003,53254.81329432001 2025-12-05,09:53:29.000,339,11136870,6565,0,1764928408,13136.074235329994,30375.83107467,53254.97399808 2025-12-05,09:53:31.000,339,11136800,7365,0,1764928410,13136.586194889991,31759.73742366,53255.0508564 2025-12-05,09:53:32.000,339,11136783,7565,0,1764928411,13136.835438360002,28069.355738669998,53255.15566320001 2025-12-05,09:53:33.000,339,11136947,6685,0,1764928412,13137.104890759998,33143.61557613,53255.35828968 2025-12-05,09:53:34.000,339,11136805,7645,0,1764928413,13137.327188989999,27146.688063840003,53255.38623816 2025-12-05,09:53:35.000,339,11136741,6885,0,1764928414,13137.657268179995,33143.66492004,53255.46309648001 2025-12-05,09:53:36.000,339,11136835,7645,0,1764928415,13137.946929509992,28992.220789140003,53255.51200632001 2025-12-05,09:53:37.000,339,11136663,7685,0,1764928416,13138.250063459993,29453.459463299994,53255.73559416 2025-12-05,09:53:38.000,339,11136854,6845,0,1764928417,13138.337635489988,27147.02642208,53255.77751688001 2025-12-05,09:53:39.000,339,11136876,6405,0,1764928418,13138.674450989995,31760.167420590005,53255.8893108 2025-12-05,09:53:40.000,339,11136863,6885,0,1764928419,13138.977584939996,29453.748477629997,53255.90328504 2025-12-05,09:53:42.000,339,11136614,7085,0,1764928421,13139.226828409992,29915.0364957,53256.154821359996 2025-12-05,09:53:43.000,339,11136779,7045,0,1764928422,13139.422181399997,26224.6054668,53256.378409200006 2025-12-05,09:53:44.000,339,11136736,6485,0,1764928423,13139.529962359993,28069.574261700007,53256.43430616 2025-12-05,09:53:45.000,339,11136705,8005,0,1764928424,13139.617534389989,31298.512847759994,53256.525138720004 2025-12-05,09:53:46.000,339,11136740,7525,0,1764928425,13139.624270699998,28992.023413500006,53256.65090688 2025-12-05,09:53:47.000,339,11136725,6925,0,1764928426,13139.651215939994,29914.634695290006,53256.78366216001 2025-12-05,09:53:48.000,339,11137006,6324,0,1764928427,13139.752260589994,29914.514860080002,53257.01423712 2025-12-05,09:53:49.000,339,11136773,6765,0,1764928428,13139.833096309994,26223.921701190004,53257.01423712 2025-12-05,09:53:50.000,339,11137009,6565,0,1764928429,13139.974558819995,31298.2872756,53257.02122424001 2025-12-05,09:53:51.000,339,11136846,6365,0,1764928430,13140.055394539995,30375.605502510007,53257.40551584001 2025-12-05,09:53:53.000,339,11136813,7765,0,1764928432,13140.04865823,29453.08585941,53257.57320672001 2025-12-05,09:53:54.000,339,11136722,7165,0,1764928433,13139.873514169994,31298.13924387,53257.817755920005 2025-12-05,09:53:55.000,339,11136779,6845,0,1764928434,13139.913932029995,32220.517904370005,53257.936536960005 2025-12-05,09:53:56.000,339,11136790,7285,0,1764928435,13139.86004154999,30375.774681630006,53257.88064000001 2025-12-05,09:53:57.000,339,11136821,6885,0,1764928436,13139.792678449994,28991.734399170004,53257.96448544 2025-12-05,09:53:58.000,339,11136882,6365,0,1764928437,13139.732051659994,28068.925741740008,53258.104227840005 2025-12-05,09:53:59.000,339,11136907,6925,0,1764928438,13139.77920582999,27146.58232689,53258.20903464 2025-12-05,09:54:00.000,339,11137099,6765,0,1764928439,13139.732051659994,30836.710243199996,53258.36275128001 2025-12-05,09:54:01.000,339,11136800,6485,0,1764928440,13139.698370109989,27146.39904951,53258.439609600005 2025-12-05,09:54:02.000,339,11136893,7805,0,1764928441,13139.570380219993,28991.734399170004,53258.57935200001 2025-12-05,09:54:04.000,339,11136647,7484,0,1764928443,13139.381763539997,27146.920685129997,53258.705120160004 2025-12-05,09:54:05.000,339,11136859,6765,0,1764928444,13139.05168435,31298.77366557,53258.7889656 2025-12-05,09:54:06.000,339,11136995,6685,0,1764928445,13138.977584939996,28530.904574550004,53258.80293984 2025-12-05,09:54:07.000,339,11136798,7405,0,1764928446,13138.86306766999,29453.586347639997,53258.726081520006 2025-12-05,09:54:08.000,339,11136673,6765,0,1764928447,13138.70813254,28531.045557150006,53258.921720880004 2025-12-05,09:54:09.000,339,11136926,6284,0,1764928448,13138.452152759994,31298.625633839998,53258.94966936 2025-12-05,09:54:10.000,339,11136829,6685,0,1764928449,13138.391525969993,28992.594393029998,53258.9985792 2025-12-05,09:54:11.000,339,11136903,7845,0,1764928450,13138.081655709997,28070.166388619997,53258.93569512001 2025-12-05,09:54:12.000,339,11136753,7005,0,1764928451,13137.913247960001,29454.05159022,53259.20120568001 2025-12-05,09:54:13.000,339,11136746,6405,0,1764928452,13137.556223529995,25302.381887159994,53259.2431284 2025-12-05,09:54:15.000,339,11136801,7845,0,1764928454,13137.071209209993,32683.370829299995,53259.16627008 2025-12-05,09:54:16.000,339,11137079,6765,0,1764928455,13136.956691940002,28070.236879920005,53259.01255344001 2025-12-05,09:54:17.000,339,11136762,6445,0,1764928456,13137.111627069993,28993.179470820003,53259.10338600001 2025-12-05,09:54:18.000,339,11136927,6885,0,1764928457,13136.882592529997,24380.51076402,53259.278064000006 2025-12-05,09:54:19.000,339,11136727,7725,0,1764928458,13137.010582419993,27148.422149820006,53259.25011552001 2025-12-05,09:54:20.000,339,11136920,6205,0,1764928459,13137.030791349993,27609.978034829997,53259.26408976 2025-12-05,09:54:21.000,339,11136808,6485,0,1764928460,13137.051000279993,35452.43122329,53258.942682240006 2025-12-05,09:54:22.000,339,11136737,6885,0,1764928461,13137.111627069993,27610.556063490003,53259.10338600001 2025-12-05,09:54:23.000,339,11136868,6245,0,1764928462,13136.997109800002,33146.273098139995,53259.09639888 2025-12-05,09:54:24.000,339,11136889,7445,0,1764928463,13137.037527660003,28994.702082899996,53259.29203824 2025-12-05,09:54:26.000,339,11136640,6565,0,1764928465,13137.024055039998,26688.487564709998,53259.26408976 2025-12-05,09:54:27.000,339,11136991,7605,0,1764928466,13137.030791349993,31763.142153449997,53259.25011552001 2025-12-05,09:54:28.000,339,11137045,7005,0,1764928467,13136.970164559993,27150.360660570004,53259.3828708 2025-12-05,09:54:29.000,339,11136746,7085,0,1764928468,13137.071209209993,32224.768529759996,53259.31998672001 2025-12-05,09:54:30.000,339,11136814,7484,0,1764928469,13137.192462789993,30379.581211829995,53259.375883680004 2025-12-05,09:54:31.000,339,11136705,7925,0,1764928470,13137.40128839999,25305.568093919996,53259.452742 2025-12-05,09:54:32.000,339,11137090,7165,0,1764928471,13137.42149732999,32686.83195213,53259.60645864001 2025-12-05,09:54:33.000,339,11136827,6765,0,1764928472,13137.738103899996,33148.59226191,53259.36190944 2025-12-05,09:54:34.000,339,11136813,6725,0,1764928473,13137.68421341999,32687.290145580002,53259.53658744001 2025-12-05,09:54:35.000,339,11136817,6645,0,1764928474,13137.717894969996,29919.583184550007,53259.396845040006 2025-12-05,09:54:37.000,339,11136862,7245,0,1764928476,13137.946929509992,26690.482468500006,53259.63440712001 2025-12-05,09:54:38.000,339,11136586,6445,0,1764928477,13138.229854529993,27612.98096421,53259.57851016 2025-12-05,09:54:39.000,339,11136646,6685,0,1764928478,13138.384789659998,28535.91650598,53259.80209800001 2025-12-05,09:54:40.000,339,11136567,7005,0,1764928479,13138.68118729999,28536.015193800005,53259.87196920001 2025-12-05,09:54:41.000,339,11136691,6925,0,1764928480,13138.96411231999,24845.231708399995,53259.85799496 2025-12-05,09:54:42.000,339,11136664,6324,0,1764928481,13139.253773650002,25306.872182969993,53259.98376312 2025-12-05,09:54:43.000,339,11137145,7645,0,1764928482,13139.462599259998,31765.19345028,53260.046647200004 2025-12-05,09:54:44.000,339,11137029,6885,0,1764928483,13139.833096309994,31303.940677859995,53260.03267296 2025-12-05,09:54:45.000,339,11136945,6925,0,1764928484,13140.06213084999,27152.129992200003,53260.08856992001 2025-12-05,09:54:46.000,339,11136941,6845,0,1764928485,13140.331583250001,27613.566042000006,53260.05363432 2025-12-05,09:54:48.000,339,11136876,7205,0,1764928487,13140.675135060003,27613.862105459993,53260.45888728 2025-12-05,09:54:49.000,339,11136816,7445,0,1764928488,13140.816597569989,28536.501583770005,53260.382028960004 2025-12-05,09:54:50.000,339,11136756,6445,0,1764928489,13140.951323769994,31765.482464610002,53260.40997744 2025-12-05,09:54:51.000,339,11136915,6925,0,1764928490,13141.06584104,32688.453252029998,53260.75234632 2025-12-05,09:54:52.000,339,11136853,7725,0,1764928491,13141.05910472999,29458.943686440005,53260.61260392001 2025-12-05,09:54:53.000,339,11136802,7325,0,1764928492,13141.16688569,25768.294134509997,53260.64055240001 2025-12-05,09:54:54.000,339,11136738,7005,0,1764928493,13141.22751248,23000.502583919995,53260.68247512 2025-12-05,09:54:55.000,339,11136623,6685,0,1764928494,13141.24098509999,25306.731200370006,53260.82920464001 2025-12-05,09:54:56.000,339,11136893,6845,0,1764928495,13141.38244760999,31765.130008110005,53260.73138496001 2025-12-05,09:54:57.000,339,11136659,7805,0,1764928496,13141.463283329991,24383.816805990005,53260.87811448001 2025-12-05,09:54:59.000,339,11136827,6765,0,1764928498,13141.685581559992,29919.50564412,53260.82920464001 2025-12-05,09:55:00.000,339,11136896,7205,0,1764928499,13141.685581559992,34532.64664263,53260.94099856 2025-12-05,09:55:01.000,339,11136874,7205,0,1764928500,13141.752944660002,31303.193470080005,53260.836191760005 2025-12-05,09:55:02.000,339,11136692,6525,0,1764928501,13141.624954769992,25767.45528804,53260.89208872 2025-12-05,09:55:03.000,339,11136727,7685,0,1764928502,13141.806835139992,28535.28208428,53261.08074096 2025-12-05,09:55:04.000,339,11136992,7405,0,1764928503,13141.773153590002,29457.71713782,53260.94099856 2025-12-05,09:55:05.000,339,11136857,6725,0,1764928504,13141.685581559992,31302.960848789997,53261.03183112 2025-12-05,09:55:06.000,339,11136964,7165,0,1764928505,13141.631691080001,28535.141101679998,53261.08772808 2025-12-05,09:55:07.000,339,11136697,6885,0,1764928506,13141.557591669996,28534.78159605,53261.14362504001 2025-12-05,09:55:08.000,339,11136812,6485,0,1764928507,13141.456547019996,32225.261968859995,53260.96195992 2025-12-05,09:55:10.000,339,11136801,7645,0,1764928509,13141.30161188999,25305.807764340003,53261.01086976 2025-12-05,09:55:11.000,339,11136680,6445,0,1764928510,13141.12646783,35454.228751439994,53260.72439784 2025-12-05,09:55:12.000,339,11136805,7765,0,1764928511,13141.005214249999,31763.74837863,53260.96894704 2025-12-05,09:55:13.000,339,11136871,6845,0,1764928512,13140.877224359989,26689.185428580007,53260.738372080006 2025-12-05,09:55:14.000,339,11136825,6805,0,1764928513,13140.782916019998,29457.08271612,53260.71042360001 2025-12-05,09:55:15.000,339,11137043,7845,0,1764928514,13140.715552919988,31763.177399099994,53260.96195992 2025-12-05,09:55:16.000,339,11136877,6925,0,1764928515,13140.823333879998,29917.975982910008,53260.75234632 2025-12-05,09:55:17.000,339,11136658,7205,0,1764928516,13140.755970779988,31762.817893469997,53260.68247512 2025-12-05,09:55:18.000,339,11136791,6925,0,1764928517,13140.796388639988,34069.63863684,53260.77330768 2025-12-05,09:55:19.000,339,11136829,6885,0,1764928518,13140.897433289989,32224.387876740002,53260.87811448001 2025-12-05,09:55:21.000,339,11136717,7565,0,1764928520,13140.661662439998,32224.282139789997,53260.738372080006 2025-12-05,09:55:22.000,339,11136710,7165,0,1764928521,13140.607771959993,28995.103883310003,53260.766320560004 2025-12-05,09:55:23.000,339,11136702,6805,0,1764928522,13140.506727309992,26688.346582109996,53260.80125616 2025-12-05,09:55:24.000,339,11136809,6885,0,1764928523,13140.345055869991,29456.370753990006,53260.8152304 2025-12-05,09:55:25.000,339,11136798,6485,0,1764928524,13140.223802289991,32685.316389180007,53260.787281920006 2025-12-05,09:55:26.000,339,11136879,7045,0,1764928525,13140.0284493,28994.81486898,53260.91305008 2025-12-05,09:55:27.000,339,11136828,7285,0,1764928526,13139.92740465,32684.970981809995,53260.850166 2025-12-05,09:55:28.000,339,11136706,7365,0,1764928527,13139.806151069999,29917.27811904,53260.8152304 2025-12-05,09:55:29.000,339,11136809,7765,0,1764928528,13139.462599259998,29455.856167499995,53260.766320560004 2025-12-05,09:55:30.000,339,11136739,6885,0,1764928529,13139.172937930001,24842.750414640002,53260.82221752 2025-12-05,09:55:32.000,339,11136826,6324,0,1764928531,13138.735077779995,23458.801770870006,53260.87112736 2025-12-05,09:55:33.000,339,11136752,7405,0,1764928532,13138.418471209989,29455.729283160006,53260.64055240001 2025-12-05,09:55:34.000,339,11136775,7085,0,1764928533,13138.458889069989,32223.267065070002,53260.68247512 2025-12-05,09:55:35.000,339,11136659,7845,0,1764928534,13138.256799770003,36836.351670539996,53260.598629680004 2025-12-05,09:55:36.000,339,11136905,6925,0,1764928535,13138.216381910002,31300.810864140003,53260.675488 2025-12-05,09:55:37.000,339,11136638,7085,0,1764928536,13138.000819989997,29455.426170570005,53260.82920464001 2025-12-05,09:55:38.000,339,11136909,7045,0,1764928537,13137.987347369992,32223.372802020007,53260.6056168 2025-12-05,09:55:39.000,339,11136684,6245,0,1764928538,13138.122073569997,29455.249942320006,53260.7453592 2025-12-05,09:55:40.000,339,11136786,6405,0,1764928539,13137.845884859991,26687.782651710004,53260.66151376001 2025-12-05,09:55:41.000,339,11136807,6925,0,1764928540,13137.77178545,30378.157287570008,53260.56369408001 2025-12-05,09:55:43.000,339,11136749,7645,0,1764928542,13137.515805669995,29455.560104040007,53260.66151376001 2025-12-05,09:55:44.000,339,11136916,7165,0,1764928543,13137.367606849999,27149.260996290002,53260.787281920006 2025-12-05,09:55:45.000,339,11136639,7685,0,1764928544,13137.138572309988,28994.215692929996,53260.84317888 2025-12-05,09:55:46.000,339,11136830,7205,0,1764928545,13136.997109800002,27610.210656120005,53260.68247512 2025-12-05,09:55:47.000,339,11136846,6205,0,1764928546,13136.741130019996,29916.9397608,53260.59164256001 2025-12-05,09:55:48.000,339,11136896,6365,0,1764928547,13136.626612749991,30378.220729740002,53260.61260392001 2025-12-05,09:55:49.000,339,11136836,6324,0,1764928548,13136.48515023999,26687.81789736,53260.71042360001 2025-12-05,09:55:50.000,339,11136798,6365,0,1764928549,13136.48515023999,36836.7887166,53260.570681200006 2025-12-05,09:55:51.000,339,11136611,6885,0,1764928550,13136.437996069995,31762.48658436,53260.5357456 2025-12-05,09:55:52.000,339,11136938,6324,0,1764928551,13136.3908419,28072.267029359995,53260.43792592 2025-12-05,09:55:54.000,339,11136735,6885,0,1764928553,13136.46494130999,32685.5560596,53260.51478424 2025-12-05,09:55:55.000,339,11136834,7125,0,1764928554,13136.45146869,28533.879307409996,53260.59164256001 2025-12-05,09:55:56.000,339,11136739,6725,0,1764928555,13136.397578209995,33608.428159200004,53260.451900160006 2025-12-05,09:55:57.000,339,11136838,7325,0,1764928556,13136.36389665999,31301.96692146,53260.5357456 2025-12-05,09:55:58.000,339,11136763,7725,0,1764928557,13136.30326986999,30840.601362960006,53260.66151376001 2025-12-05,09:55:59.000,339,11136945,7725,0,1764928558,13136.20222521999,32224.74738237,53260.549719840004 2025-12-05,09:56:00.000,339,11136854,7325,0,1764928559,13136.067499019999,29456.878291350004,53260.63356528 2025-12-05,09:56:01.000,339,11136854,6525,0,1764928560,13135.979926989989,28072.950794970006,53260.75234632 2025-12-05,09:56:02.000,339,11136788,7245,0,1764928561,13135.899091269988,23459.894386019994,53260.6056168 2025-12-05,09:56:03.000,339,11136754,6565,0,1764928562,13135.892354959993,28534.47848346,53260.6056168 2025-12-05,09:56:05.000,339,11136685,6845,0,1764928564,13135.824991859998,30379.715145299997,53260.7453592 2025-12-05,09:56:06.000,339,11136792,7205,0,1764928565,13135.845200789998,30840.97496685,53260.70343648 2025-12-05,09:56:07.000,339,11136773,7845,0,1764928566,13135.777837690002,28534.386844769993,53260.75234632 2025-12-05,09:56:08.000,339,11136776,6365,0,1764928567,13135.892354959993,25305.37776741,53260.69644936 2025-12-05,09:56:09.000,339,11136873,7805,0,1764928568,13135.986663299998,27150.431151869998,53260.72439784 2025-12-05,09:56:10.000,339,11136849,6645,0,1764928569,13136.000135919989,27150.508692300005,53260.71042360001 2025-12-05,09:56:11.000,339,11136721,7925,0,1764928570,13136.22243414999,28995.815845439996,53260.79426904 2025-12-05,09:56:12.000,339,11136681,7565,0,1764928571,13136.235906769994,31302.700030980006,53260.7453592 2025-12-05,09:56:13.000,339,11136876,7285,0,1764928572,13136.20222521999,29457.38582871,53260.89208872 2025-12-05,09:56:14.000,339,11136796,6565,0,1764928573,13136.155071049994,29457.39287784,53260.75234632 2025-12-05,09:56:16.000,339,11136748,6324,0,1764928575,13135.993399609994,26228.052491370006,53260.80824328001 2025-12-05,09:56:17.000,339,11136836,7525,0,1764928576,13135.932772819993,27611.733268199998,53260.78029480001 2025-12-05,09:56:18.000,339,11136843,8045,0,1764928577,13135.851937099993,28995.801747179998,53260.934011440004 2025-12-05,09:56:19.000,339,11136969,7565,0,1764928578,13135.858673409988,32224.72623498,53260.675488 2025-12-05,09:56:20.000,339,11136886,6365,0,1764928579,13135.791310309993,28995.63256806,53260.75933344001 2025-12-05,09:56:21.000,339,11136796,6725,0,1764928580,13135.723947209997,28995.547978500006,53260.787281920006 2025-12-05,09:56:22.000,339,11136602,7205,0,1764928581,13135.818255550003,25305.0464583,53260.62657816 2025-12-05,09:56:23.000,339,11136741,7085,0,1764928582,13135.798046620002,25766.073658559995,53260.72439784 2025-12-05,09:56:24.000,339,11136791,7965,0,1764928583,13135.777837690002,26227.114957080004,53260.66151376001 2025-12-05,09:56:25.000,339,11136643,7565,0,1764928584,13135.683529349997,26688.60739992,53260.56369408001 2025-12-05,09:56:27.000,339,11136871,7805,0,1764928586,13135.629638869992,24381.758460030003,53260.54273272001 2025-12-05,09:56:28.000,339,11136903,7645,0,1764928587,13135.542066839997,28994.843065499997,53260.52177136001 2025-12-05,09:56:29.000,339,11136804,7405,0,1764928588,13135.548803149992,31301.388892799994,53260.63356528 2025-12-05,09:56:30.000,339,11136813,7005,0,1764928589,13135.488176359991,29456.039444880007,53260.63356528 2025-12-05,09:56:31.000,339,11136822,7484,0,1764928590,13135.380395399996,28994.758475940005,53260.549719840004 2025-12-05,09:56:32.000,339,11136733,6925,0,1764928591,13135.279350749996,29455.764528810003,53260.51478424 2025-12-05,09:56:33.000,339,11136821,6805,0,1764928592,13135.198515029995,28533.153247020004,53260.58465544 2025-12-05,09:56:34.000,339,11136747,7645,0,1764928593,13135.30629598999,31762.47953523,53260.500810000005 2025-12-05,09:56:35.000,339,11136944,6205,0,1764928594,13135.23219658,31762.056587429994,53260.45888728 2025-12-05,09:56:36.000,339,11136935,6925,0,1764928595,13135.380395399996,32684.653770959994,53260.48683576 2025-12-05,09:56:38.000,339,11136781,6645,0,1764928597,13135.420813259996,28994.088808589993,53260.39600320001 2025-12-05,09:56:39.000,339,11136769,6965,0,1764928598,13135.434285880001,29916.685992119994,53260.56369408001 2025-12-05,09:56:40.000,339,11136754,6365,0,1764928599,13135.501648979996,30377.882371500004,53260.41696456 2025-12-05,09:56:41.000,339,11136881,7845,0,1764928600,13135.515121600001,29916.566156910005,53260.3610676 2025-12-05,09:56:42.000,339,11136921,7965,0,1764928601,13135.427549569991,28994.102906850007,53260.4658744 2025-12-05,09:56:43.000,339,11136847,7605,0,1764928602,13135.21198765,29916.566156910005,53260.30517064001 2025-12-05,09:56:44.000,339,11136791,6565,0,1764928603,13135.14462454999,26687.67691476,53260.49382288001 2025-12-05,09:56:45.000,339,11136769,7525,0,1764928604,13135.04357989999,28071.484575929993,53260.48683576 2025-12-05,09:56:46.000,339,11136806,6485,0,1764928605,13134.935798939994,33606.990136680004,53260.570681200006 2025-12-05,09:56:47.000,339,11136677,6645,0,1764928606,13134.774127499993,30377.713192380004,53260.52875848 2025-12-05,09:56:49.000,339,11136831,7645,0,1764928608,13134.767391189998,27609.992133089996,53260.57766832 2025-12-05,09:56:50.000,339,11136926,6205,0,1764928609,13134.747182259998,32223.097885950003,53260.64055240001 2025-12-05,09:56:51.000,339,11136709,6925,0,1764928610,13134.780863809989,27610.2529509,53260.619591040006 2025-12-05,09:56:52.000,339,11136694,6205,0,1764928611,13134.753918569993,29916.841072979994,53260.71042360001 2025-12-05,09:56:53.000,339,11136906,6725,0,1764928612,13134.666346539998,23458.604395229995,53260.766320560004 2025-12-05,09:56:54.000,339,11136762,6445,0,1764928613,13134.625928679998,32684.660820089994,53260.675488 2025-12-05,09:56:55.000,339,11136805,7045,0,1764928614,13134.410366759992,28532.962920510006,53260.85715312001 2025-12-05,09:56:56.000,339,11136878,6605,0,1764928615,13134.383421519997,26226.579223199995,53261.01086976 2025-12-05,09:56:57.000,339,11136939,7045,0,1764928616,13134.423839379997,28532.998166160003,53260.86414024 2025-12-05,09:56:58.000,339,11136752,6324,0,1764928617,13134.302585799996,30378.56613711,53261.15061216 2025-12-05,09:57:00.000,339,11136801,7845,0,1764928619,13134.255431630001,31762.542977400008,53261.17856064 2025-12-05,09:57:01.000,339,11136694,7405,0,1764928620,13134.147650669991,39604.67190587999,53261.15759928 2025-12-05,09:57:02.000,339,11136732,6324,0,1764928621,13134.140914359996,33607.67390229,53261.11567656001 2025-12-05,09:57:03.000,339,11136828,7445,0,1764928622,13134.08702387999,31762.817893469997,53261.34625152 2025-12-05,09:57:04.000,339,11136881,7005,0,1764928623,13134.039869709995,31301.33954889,53261.409135600006 2025-12-05,09:57:05.000,339,11136694,6525,0,1764928624,13134.181332219996,29917.785656399996,53261.555865120004 2025-12-05,09:57:06.000,339,11136929,6885,0,1764928625,13134.235222700001,32224.458368039996,53261.49996816001 2025-12-05,09:57:07.000,339,11137062,7445,0,1764928626,13134.383421519997,33147.3445659,53261.555865120004 2025-12-05,09:57:08.000,339,11136766,6565,0,1764928627,13134.464257239997,27150.290169269996,53261.576826480006 2025-12-05,09:57:09.000,339,11136797,6885,0,1764928628,13134.713500709993,31302.502655339995,53261.66067192 2025-12-05,09:57:11.000,339,11136704,6324,0,1764928630,13135.04357989999,26689.664769420007,53262.06592488 2025-12-05,09:57:12.000,339,11136725,6885,0,1764928631,13135.25240551,32225.68491666,53262.1427832 2025-12-05,09:57:13.000,339,11136894,7325,0,1764928632,13135.32650491999,29919.202531529998,53262.28951272001 2025-12-05,09:57:14.000,339,11136795,6805,0,1764928633,13135.703738279997,29919.364661519998,53262.4921392 2025-12-05,09:57:15.000,339,11136691,6965,0,1764928634,13135.973190679993,29458.168282140003,53262.60393312001 2025-12-05,09:57:16.000,339,11136929,7605,0,1764928635,13136.20896153,29458.464345600005,53262.77162400001 2025-12-05,09:57:17.000,339,11136815,7725,0,1764928636,13136.47167762,23922.860097030003,53262.83450808 2025-12-05,09:57:18.000,339,11136819,6765,0,1764928637,13136.781547879997,28997.599275329994,53263.113992880004 2025-12-05,09:57:19.000,339,11136773,6645,0,1764928638,13136.943219319997,28536.487485510006,53263.28867088 2025-12-05,09:57:20.000,339,11136867,7725,0,1764928639,13137.232880649994,33611.12092686001,53263.33758072 2025-12-05,09:57:22.000,339,11137123,7805,0,1764928641,13137.56295983999,28075.72815219,53263.67296248 2025-12-05,09:57:23.000,339,11136890,7445,0,1764928642,13137.76504913999,25769.337405750004,53263.93148592 2025-12-05,09:57:24.000,339,11136878,6405,0,1764928643,13137.859357479996,27614.686853670006,53263.973408640006 2025-12-05,09:57:25.000,339,11136901,6885,0,1764928644,13138.000819989997,24846.824811779996,53264.24590632 2025-12-05,09:57:26.000,339,11136678,6205,0,1764928645,13138.169227739992,32228.363586060004,53264.36468736 2025-12-05,09:57:27.000,339,11136685,7725,0,1764928646,13138.169227739992,28537.960753680003,53264.574300960005 2025-12-05,09:57:28.000,339,11136782,6925,0,1764928647,13138.317426559988,26692.674747929996,53264.693082000005 2025-12-05,09:57:29.000,339,11136796,7165,0,1764928648,13138.317426559988,31306.062465990006,53264.75596608001 2025-12-05,09:57:30.000,339,11136773,7645,0,1764928649,13138.324162869998,32690.20143627,53265.028463760005 2025-12-05,09:57:31.000,339,11136739,7805,0,1764928650,13138.303953939998,27615.617338829994,53265.13327056 2025-12-05,09:57:33.000,339,11136862,7365,0,1764928652,13138.256799770003,28538.425996260004,53265.33589704001 2025-12-05,09:57:34.000,339,11136840,6365,0,1764928653,13138.270272389993,32229.329316870004,53265.28698720001 2025-12-05,09:57:35.000,339,11137014,7125,0,1764928654,13138.236590840002,31306.77442812,53265.44070384 2025-12-05,09:57:36.000,339,11136724,6565,0,1764928655,13138.128809879992,30384.02216373,53265.50358792001 2025-12-05,09:57:37.000,339,11136928,6245,0,1764928656,13138.101864639997,27616.131925320005,53265.44769096 2025-12-05,09:57:38.000,339,11136909,8005,0,1764928657,13138.027765229992,31768.161134010006,53265.57345912001 2025-12-05,09:57:39.000,339,11136826,7325,0,1764928658,13137.994083680001,27154.850956380003,53265.531536400005 2025-12-05,09:57:40.000,339,11136833,7005,0,1764928659,13137.72463127999,30384.459209790002,53265.699227280005 2025-12-05,09:57:41.000,339,11136632,6365,0,1764928660,13137.657268179995,27155.05538115,53265.66429168 2025-12-05,09:57:42.000,339,11136870,6405,0,1764928661,13137.414761019994,31768.436050079996,53265.6363432 2025-12-05,09:57:44.000,339,11136961,7805,0,1764928663,13137.205935409998,27616.470283560004,53265.64333032001 2025-12-05,09:57:45.000,339,11136901,6845,0,1764928664,13136.963428249997,28539.307137509997,53265.58743336 2025-12-05,09:57:46.000,339,11136672,6605,0,1764928665,13136.869119909992,28077.849940319997,53265.57345912001 2025-12-05,09:57:47.000,339,11136894,6645,0,1764928666,13136.640085369996,33152.723052090005,53265.51756216 2025-12-05,09:57:48.000,339,11136742,6565,0,1764928667,13136.42452344999,31768.429000949996,53265.30096144 2025-12-05,09:57:49.000,339,11136965,7845,0,1764928668,13136.31000618,29923.262830410007,53265.17519328 2025-12-05,09:57:50.000,339,11136983,6845,0,1764928669,13136.32347879999,30384.550848479994,53265.21012888 2025-12-05,09:57:51.000,339,11136850,7405,0,1764928670,13136.37063297,29923.00906173,53265.147244800006 2025-12-05,09:57:52.000,339,11136932,7245,0,1764928671,13136.41105083,32229.85800162,53265.06339936 2025-12-05,09:57:53.000,339,11136570,6525,0,1764928672,13136.498622859996,26232.61327848,53264.979553920006 2025-12-05,09:57:55.000,339,11136618,6365,0,1764928674,13136.734393710001,32691.435034020004,53264.7280176 2025-12-05,09:57:56.000,339,11136873,6885,0,1764928675,13136.788284189992,28539.363530550007,53264.77692744 2025-12-05,09:57:57.000,339,11136857,7685,0,1764928676,13136.896065150002,31307.444095469997,53264.81885016 2025-12-05,09:57:58.000,339,11137029,6605,0,1764928677,13136.983637179997,31768.732113539998,53264.59526232001 2025-12-05,09:57:59.000,339,11136992,6405,0,1764928678,13137.024055039998,29923.382665619996,53264.693082000005 2025-12-05,09:58:00.000,339,11136812,7365,0,1764928679,13137.118363379988,29462.20743363,53264.357700240005 2025-12-05,09:58:01.000,339,11137086,6205,0,1764928680,13137.259825889989,32230.118819430005,53264.42058432001 2025-12-05,09:58:02.000,339,11136823,7125,0,1764928681,13137.300243749989,32691.406837500006,53264.4135972 2025-12-05,09:58:03.000,339,11136887,7765,0,1764928682,13137.434969949994,23003.18125332,53264.43455856 2025-12-05,09:58:04.000,339,11136661,7765,0,1764928683,13137.48212411999,28077.9627264,53264.30180328001 2025-12-05,09:58:06.000,339,11136752,6405,0,1764928685,13137.62358662999,32229.84390336,53264.18302224001 2025-12-05,09:58:07.000,339,11136878,6485,0,1764928686,13137.805466999991,27155.139970710006,53263.91052456 2025-12-05,09:58:08.000,339,11136799,7885,0,1764928687,13137.879566409996,28538.996975789996,53264.04327984001 2025-12-05,09:58:09.000,339,11136860,7365,0,1764928688,13138.041237849997,27155.252756789996,53263.93847304 2025-12-05,09:58:10.000,339,11136790,6245,0,1764928689,13138.310690249993,29922.980865210004,53263.903537440005 2025-12-05,09:58:11.000,339,11136763,6925,0,1764928690,13138.438680139989,31307.07754071,53263.93847304 2025-12-05,09:58:12.000,339,11136635,7885,0,1764928691,13138.553197409994,29923.34741997,53263.77776928001 2025-12-05,09:58:13.000,339,11136755,7725,0,1764928692,13138.876540289995,32229.822755970003,53263.65898824001 2025-12-05,09:58:14.000,339,11136933,6725,0,1764928693,13138.957376009996,34536.629401080005,53263.70789808001 2025-12-05,09:58:15.000,339,11136837,6965,0,1764928694,13139.193146860001,32691.265854900004,53263.76379504 2025-12-05,09:58:17.000,339,11136608,7005,0,1764928696,13139.617534389989,29000.59515558,53263.973408640006 2025-12-05,09:58:18.000,339,11136652,6645,0,1764928697,13139.913932029995,29923.4954517,53263.7148852 2025-12-05,09:58:19.000,339,11136698,6565,0,1764928698,13140.04865823,31768.957685700007,53263.82667912001 2025-12-05,09:58:20.000,339,11136824,7085,0,1764928699,13140.27095646,27616.695855719998,53263.82667912001 2025-12-05,09:58:21.000,339,11136593,7845,0,1764928700,13140.547145169992,31768.739162669997,53263.93148592 2025-12-05,09:58:22.000,339,11136899,7605,0,1764928701,13140.755970779988,33614.032217550004,53264.00135712 2025-12-05,09:58:23.000,339,11136588,7245,0,1764928702,13140.958060079989,24848.826764700003,53263.93847304 2025-12-05,09:58:24.000,339,11136691,7765,0,1764928703,13141.133204139995,29923.319223450002,53264.14808664 2025-12-05,09:58:25.000,339,11136711,7484,0,1764928704,13141.32855713,30846.043291320006,53264.15507376 2025-12-05,09:58:26.000,339,11136818,6445,0,1764928705,13141.375711299996,28078.033217699995,53264.14808664 2025-12-05,09:58:28.000,339,11136660,6405,0,1764928707,13141.40939285,31307.662618500006,53264.35071312001 2025-12-05,09:58:29.000,339,11136800,6485,0,1764928708,13141.443074399991,29000.848924260004,53264.46250704 2025-12-05,09:58:30.000,339,11136777,6805,0,1764928709,13141.36223867999,27616.773396150005,53264.476481280006 2025-12-05,09:58:31.000,339,11136901,7885,0,1764928710,13141.254457719995,33614.018119290005,53264.56731384001 2025-12-05,09:58:32.000,339,11136832,6365,0,1764928711,13141.32182081999,26694.091623059998,53264.60923656 2025-12-05,09:58:33.000,339,11136913,7765,0,1764928712,13141.24098509999,30845.965750889998,53264.70705624 2025-12-05,09:58:34.000,339,11136964,6324,0,1764928713,13141.16014937999,29923.262830410007,53264.61622368001 2025-12-05,09:58:35.000,339,11136777,6765,0,1764928714,13141.052368419994,24387.115798829996,53264.89570848 2025-12-05,09:58:36.000,339,11136932,6405,0,1764928715,13140.99847793999,26232.11983938,53264.85378576001 2025-12-05,09:58:37.000,339,11136862,7205,0,1764928716,13140.99847793999,27154.794563339994,53264.93064408001 2025-12-05,09:58:39.000,339,11136673,7645,0,1764928718,13140.836806499989,29000.003028659994,53265.02147664001 2025-12-05,09:58:40.000,339,11136928,6485,0,1764928719,13140.803124949998,27154.343419020006,53265.02147664001 2025-12-05,09:58:41.000,339,11136784,7205,0,1764928720,13140.830070189993,32228.814730380007,53265.077373600005 2025-12-05,09:58:42.000,339,11136839,6845,0,1764928721,13140.688607679993,30383.451184200007,53265.09134784001 2025-12-05,09:58:43.000,339,11136880,6365,0,1764928722,13140.648189819993,29460.705968940005,53265.16121904 2025-12-05,09:58:44.000,339,11136858,6565,0,1764928723,13140.506727309992,30844.98592182,53265.196154640005 2025-12-05,09:58:45.000,339,11136763,7845,0,1764928724,13140.398946349997,23924.770411260004,53265.22410312 2025-12-05,09:58:46.000,339,11136678,7165,0,1764928725,13140.264220149991,31306.161153809997,53265.37083264 2025-12-05,09:58:47.000,339,11137027,7125,0,1764928726,13139.98803144,33612.77042328,53265.28000008 2025-12-05,09:58:48.000,339,11137021,6885,0,1764928727,13139.77920582999,28076.799619950005,53265.391794 2025-12-05,09:58:50.000,339,11137017,7085,0,1764928729,13139.361554609997,30383.19036639,53265.57345912001 2025-12-05,09:58:51.000,339,11136650,6324,0,1764928730,13139.240301029997,33151.19339088,53265.37781976 2025-12-05,09:58:52.000,339,11136890,7525,0,1764928731,13139.105574829991,30844.33740186,53265.38480688001 2025-12-05,09:58:53.000,339,11136736,6405,0,1764928732,13138.937167079996,27614.975867999994,53265.30794856001 2025-12-05,09:58:54.000,339,11136627,6845,0,1764928733,13138.78223194999,28998.81172569,53265.44070384 2025-12-05,09:58:55.000,339,11136775,7725,0,1764928734,13138.694659919995,26692.223603610008,53265.35685840001 2025-12-05,09:58:56.000,339,11136718,6284,0,1764928735,13138.58014264999,27614.75734497,53265.363845520005 2025-12-05,09:58:57.000,339,11136875,6925,0,1764928736,13138.452152759994,28076.2004439,53265.28698720001 2025-12-05,09:58:58.000,339,11136812,6284,0,1764928737,13138.297217629988,34073.28303705,53265.17519328 2025-12-05,09:58:59.000,339,11136823,7805,0,1764928738,13138.128809879992,29921.394810960002,53265.21711600001 2025-12-05,09:59:01.000,339,11136801,6685,0,1764928740,13137.825675929991,27614.637509759996,53265.1123092 2025-12-05,09:59:02.000,339,11136944,6205,0,1764928741,13137.71115866,29921.345467050007,53265.028463760005 2025-12-05,09:59:03.000,339,11136696,6445,0,1764928742,13137.54948722,30382.527748170003,53265.06339936 2025-12-05,09:59:04.000,339,11136836,6365,0,1764928743,13137.42149732999,28075.826840010006,53264.979553920006 2025-12-05,09:59:05.000,339,11136720,6605,0,1764928744,13137.192462789993,31766.448195420002,53264.83981152 2025-12-05,09:59:06.000,339,11136719,6885,0,1764928745,13137.104890759998,30843.801667980006,53264.83282440001 2025-12-05,09:59:07.000,339,11136871,7885,0,1764928746,13137.037527660003,28537.009121130002,53264.790901680004 2025-12-05,09:59:08.000,339,11136800,6365,0,1764928747,13136.936483010002,27614.42603586,53264.70705624 2025-12-05,09:59:09.000,339,11136927,7205,0,1764928748,13136.916274080002,33611.670759,53264.77692744 2025-12-05,09:59:10.000,339,11136889,7045,0,1764928749,13136.821965739997,28998.445170930005,53264.63718504001 2025-12-05,09:59:12.000,339,11136887,6765,0,1764928751,13136.781547879997,28075.89733131,53264.42757144001 2025-12-05,09:59:13.000,339,11136667,7885,0,1764928752,13136.660294299996,29921.028256200007,53264.406610080005 2025-12-05,09:59:14.000,339,11136750,6405,0,1764928753,13136.599667509996,31766.46229368,53264.23193208001 2025-12-05,09:59:15.000,339,11136812,6365,0,1764928754,13136.586194889991,32689.038329820003,53264.08520256001 2025-12-05,09:59:16.000,339,11136787,7045,0,1764928755,13136.47167762,30382.42201122,53264.06424120001 2025-12-05,09:59:17.000,339,11136898,7245,0,1764928756,13136.458204999995,29459.853024209995,53264.05026696 2025-12-05,09:59:18.000,339,11136737,7925,0,1764928757,13136.377369279995,25308.035289420004,53263.91751168001 2025-12-05,09:59:19.000,339,11136741,7765,0,1764928758,13136.33021511,28537.150103730004,53263.819692 2025-12-05,09:59:20.000,339,11136789,7845,0,1764928759,13136.32347879999,31766.568030630006,53263.7148852 2025-12-05,09:59:21.000,339,11136556,7365,0,1764928760,13136.26285200999,25769.429044439996,53263.65200112 2025-12-05,09:59:23.000,339,11136709,6925,0,1764928762,13136.26958832,31766.730160620005,53263.351554960005 2025-12-05,09:59:24.000,339,11136761,6685,0,1764928763,13136.32347879999,29460.170235059995,53263.281683760004 2025-12-05,09:59:25.000,339,11136805,6685,0,1764928764,13136.34368772999,31305.576076020006,53263.14194136 2025-12-05,09:59:26.000,339,11136852,6405,0,1764928765,13136.41105083,25769.570027039998,53263.07905728001 2025-12-05,09:59:27.000,339,11136938,6565,0,1764928766,13136.51209548,29460.318266789996,53263.065083040005 2025-12-05,09:59:28.000,339,11136941,8005,0,1764928767,13136.667030609991,28998.96680655,53262.98822472001 2025-12-05,09:59:29.000,339,11136988,7285,0,1764928768,13136.720921089996,28998.854020469997,53262.96027624001 2025-12-05,09:59:30.000,339,11136818,6205,0,1764928769,13136.808493119992,24846.93759786,53262.85546944 2025-12-05,09:59:31.000,339,11136764,6525,0,1764928770,13136.875856220002,25308.162173760007,53262.50611344001 2025-12-05,09:59:32.000,339,11136784,7285,0,1764928771,13136.997109800002,30382.852008150003,53262.79258536001 2025-12-05,09:59:34.000,339,11136649,7645,0,1764928773,13137.064472899998,28999.051396109993,53262.74367552001 2025-12-05,09:59:35.000,339,11136700,6365,0,1764928774,13137.010582419993,29460.205480710007,53262.52008768 2025-12-05,09:59:36.000,339,11136906,6405,0,1764928775,13137.165517549998,29460.163185929996,53262.422268 2025-12-05,09:59:37.000,339,11136810,6445,0,1764928776,13137.111627069993,26230.604276430007,53262.4921392 2025-12-05,09:59:38.000,339,11136830,7325,0,1764928777,13137.212671719994,27614.538821940005,53262.345409680005 2025-12-05,09:59:39.000,339,11136924,6485,0,1764928778,13137.246353269999,24846.61333788,53262.226628640004 2025-12-05,09:59:40.000,339,11136923,7045,0,1764928779,13137.42823364,29459.902368120005,53262.33842256001 2025-12-05,09:59:41.000,339,11136689,6925,0,1764928780,13137.52254197999,31305.16722648,53262.226628640004 2025-12-05,09:59:42.000,339,11136882,7205,0,1764928781,13137.60337769999,32227.665722189995,53262.19868016001 2025-12-05,09:59:43.000,339,11136807,7885,0,1764928782,13137.64379555999,28075.805692619993,53262.247590000006 2025-12-05,09:59:45.000,339,11136933,6685,0,1764928784,13137.697686039995,28998.33943398,53262.07291200001 2025-12-05,09:59:46.000,339,11136907,7645,0,1764928785,13137.738103899996,28998.33238485,53262.04496352 2025-12-05,09:59:47.000,339,11136853,7565,0,1764928786,13137.818939619996,28075.664710020006,53262.07291200001 2025-12-05,09:59:48.000,339,11136843,7845,0,1764928787,13137.893039030001,29921.000059679995,53261.94714384 2025-12-05,09:59:49.000,339,11136862,6324,0,1764928788,13138.007556299992,28075.685857410004,53262.04496352 2025-12-05,09:59:50.000,339,11136836,7205,0,1764928789,13137.994083680001,24846.437109630002,53261.90522112001 2025-12-05,09:59:51.000,339,11136710,7205,0,1764928790,13138.095128330002,30843.583144949996,53261.940156720004 2025-12-05,09:59:52.000,339,11136794,6525,0,1764928791,13138.135546190002,28075.58716959,53261.88425976001 2025-12-05,09:59:53.000,339,11136689,7925,0,1764928792,13138.182700359997,28075.58716959,53261.891246880004 2025-12-05,09:59:54.000,339,11136805,7725,0,1764928793,13138.189436669993,27614.306200649997,53261.94714384 2025-12-05,09:59:56.000,339,11136742,7565,0,1764928795,13138.283745009998,31766.363605859995,53261.87727264 2025-12-05,09:59:57.000,339,11136785,7365,0,1764928796,13138.236590840002,33150.121923119994,53261.77945296 2025-12-05,09:59:58.000,339,11136778,6124,0,1764928797,13138.209645599993,31304.723131289997,53261.85631128 2025-12-05,09:59:59.000,339,11136783,7205,0,1764928798,13138.223118219998,29920.654652309997,53261.83534992001 2025-12-05,10:00:00.000,339,11136669,6765,0,1764928799,13138.229854529993,27613.812761549998,53261.8283628 2025-12-05,10:00:01.000,339,11136841,6885,0,1764928800,13138.297217629988,29459.028275999997,53261.86329840001 2025-12-05,10:00:02.000,339,11136803,6885,0,1764928801,13138.391525969993,32688.051451620006,53261.793427200006 2025-12-05,10:00:03.000,339,11136649,7685,0,1764928802,13138.458889069989,30843.026263680003,53261.80041432 2025-12-05,10:00:04.000,339,11136777,7845,0,1764928803,13138.573406339994,25307.147099039998,53261.71656888001 2025-12-05,10:00:05.000,339,11136809,7965,0,1764928804,13138.546461099999,27613.742270250004,53261.7584916 2025-12-05,10:00:07.000,339,11136816,6445,0,1764928806,13138.613824199994,27613.62243504,53261.8283628 2025-12-05,10:00:08.000,339,11136813,7205,0,1764928807,13138.58014264999,31765.531808519998,53261.93316960001 2025-12-05,10:00:09.000,339,11136826,6405,0,1764928808,13138.60708789,32688.136041179998,53262.02400216 2025-12-05,10:00:10.000,339,11136762,6324,0,1764928809,13138.62056050999,31304.131004370007,53261.940156720004 2025-12-05,10:00:11.000,339,11136764,6365,0,1764928810,13138.573406339994,27613.516698089996,53261.93316960001 2025-12-05,10:00:12.000,339,11136733,6765,0,1764928811,13138.66771468,26229.57510345,53262.010027920005 2025-12-05,10:00:13.000,339,11136683,6805,0,1764928812,13138.526252169999,28536.015193800005,53261.88425976001 2025-12-05,10:00:14.000,339,11136836,6324,0,1764928813,13138.425207519998,33610.465357769994,53262.04496352 2025-12-05,10:00:15.000,339,11136779,7005,0,1764928814,13138.337635489988,35916.947742899996,53262.058937760004 2025-12-05,10:00:16.000,339,11136794,7085,0,1764928815,13138.303953939998,27613.0021116,53262.04496352 2025-12-05,10:00:18.000,339,11136793,7765,0,1764928817,13138.054710470002,31764.85509204,53262.03098928001 2025-12-05,10:00:19.000,339,11136834,6284,0,1764928818,13138.000819989997,29458.062545189998,53262.06592488 2025-12-05,10:00:20.000,339,11136658,6645,0,1764928819,13137.886302719991,30380.561040900007,53262.03098928001 2025-12-05,10:00:21.000,339,11136677,7045,0,1764928820,13137.76504913999,31303.306256159995,53262.16374456 2025-12-05,10:00:22.000,339,11136734,6485,0,1764928821,13137.717894969996,30380.65972872,53262.107847600004 2025-12-05,10:00:23.000,339,11136739,6725,0,1764928822,13137.616850319995,27151.410980939996,53262.20566728 2025-12-05,10:00:24.000,339,11136701,7645,0,1764928823,13137.50233304999,28535.359624710007,53262.2126544 2025-12-05,10:00:25.000,339,11136805,6725,0,1764928824,13137.48212411999,32225.811801000003,53262.226628640004 2025-12-05,10:00:26.000,339,11136819,7805,0,1764928825,13137.36087053999,30380.441205690004,53262.24060288001 2025-12-05,10:00:27.000,339,11136711,6765,0,1764928826,13137.44844257,30841.588241160003,53262.247590000006 2025-12-05,10:00:29.000,339,11136699,7765,0,1764928828,13137.434969949994,31303.193470080005,53262.25457712 2025-12-05,10:00:30.000,339,11136905,6965,0,1764928829,13137.52254197999,32225.755407959994,53262.31746120001 2025-12-05,10:00:31.000,339,11136834,6165,0,1764928830,13137.52927829,32225.741309699995,53262.23361576 2025-12-05,10:00:32.000,339,11136761,7885,0,1764928831,13137.50233304999,28996.58420061,53262.345409680005 2025-12-05,10:00:33.000,339,11136803,7605,0,1764928832,13137.50233304999,30841.79266593,53262.3523968 2025-12-05,10:00:34.000,339,11136644,6405,0,1764928833,13137.52254197999,28996.541905830003,53262.50611344001 2025-12-05,10:00:35.000,339,11136807,6765,0,1764928834,13137.42149732999,26228.658716549995,53262.43624224001 2025-12-05,10:00:36.000,339,11136702,6365,0,1764928835,13137.40802471,29919.103843710007,53262.610920240004 2025-12-05,10:00:37.000,339,11136746,6485,0,1764928836,13137.246353269999,27612.5086725,53262.54104904 2025-12-05,10:00:38.000,339,11136695,7565,0,1764928837,13137.178990169989,34993.75138332001,53262.63886872 2025-12-05,10:00:40.000,339,11136800,7245,0,1764928839,13137.064472899998,31764.784600740008,53262.70175280001 2025-12-05,10:00:41.000,339,11136827,7885,0,1764928840,13137.024055039998,29919.547938899996,53262.71572704 2025-12-05,10:00:42.000,339,11136982,6324,0,1764928841,13136.983637179997,33148.74029364,53262.729701280005 2025-12-05,10:00:43.000,339,11136755,6965,0,1764928842,13136.808493119992,33149.050455360004,53262.799572480006 2025-12-05,10:00:44.000,339,11136682,6445,0,1764928843,13136.828702049992,29458.584180809994,53262.76463688 2025-12-05,10:00:45.000,339,11136726,6365,0,1764928844,13136.565985959991,29919.97793583,53262.79258536001 2025-12-05,10:00:46.000,339,11136623,6965,0,1764928845,13136.47167762,22539.010141079998,53262.85546944 2025-12-05,10:00:47.000,339,11136826,6045,0,1764928846,13136.256115699995,30842.786593259996,53262.7366884 2025-12-05,10:00:48.000,339,11136771,6885,0,1764928847,13136.20222521999,29458.957784700004,53262.750662640006 2025-12-05,10:00:49.000,339,11136910,6205,0,1764928848,13136.047290089999,31304.21559393,53262.778611120004 2025-12-05,10:00:51.000,339,11136904,6725,0,1764928850,13135.899091269988,28536.416994209998,53262.67380432001 2025-12-05,10:00:52.000,339,11136727,7845,0,1764928851,13135.851937099993,33149.691926190004,53262.77162400001 2025-12-05,10:00:53.000,339,11136978,7365,0,1764928852,13135.818255550003,33149.677827930005,53262.70873992 2025-12-05,10:00:54.000,339,11136798,6284,0,1764928853,13135.784573999998,33149.847007050004,53262.60393312001 2025-12-05,10:00:55.000,339,11136779,6725,0,1764928854,13135.905827579998,33611.135025120006,53262.631881600006 2025-12-05,10:00:56.000,339,11136773,6925,0,1764928855,13135.831728169993,29920.809733169997,53262.69476568 2025-12-05,10:00:57.000,339,11136880,7405,0,1764928856,13135.993399609994,30382.168242540007,53262.596946 2025-12-05,10:00:58.000,339,11136883,6885,0,1764928857,13136.215697839994,31766.13098457,53262.56899752 2025-12-05,10:00:59.000,339,11136864,7285,0,1764928858,13136.35042404,28537.01617026,53262.562010400005 2025-12-05,10:01:00.000,339,11136787,6765,0,1764928859,13136.478413929995,32227.834901309994,53262.63886872 2025-12-05,10:01:02.000,339,11136842,6525,0,1764928861,13136.646821679991,28537.453216320006,53262.57598464001 2025-12-05,10:01:03.000,339,11136718,6124,0,1764928862,13136.619876439996,25308.422991569998,53262.5270748 2025-12-05,10:01:04.000,339,11136769,6845,0,1764928863,13136.720921089996,33151.01716263,53262.61790736 2025-12-05,10:01:05.000,339,11136907,6765,0,1764928864,13136.774811570001,31305.674763839997,53262.65284296001 2025-12-05,10:01:06.000,339,11136819,7045,0,1764928865,13136.848910979992,33612.38977025999,53262.6668172 2025-12-05,10:01:07.000,339,11136750,7325,0,1764928866,13137.024055039998,33612.46731069,53262.53406192001 2025-12-05,10:01:08.000,339,11136850,6565,0,1764928867,13137.239616959989,28076.475359970005,53262.631881600006 2025-12-05,10:01:09.000,339,11136834,6605,0,1764928868,13137.367606849999,28999.333361309997,53262.60393312001 2025-12-05,10:01:10.000,339,11136834,6565,0,1764928869,13137.56969615,32228.546863440002,53262.57598464001 2025-12-05,10:01:11.000,339,11136781,7165,0,1764928870,13137.64379555999,29460.882197190003,53262.848482320005 2025-12-05,10:01:13.000,339,11136812,5965,0,1764928872,13137.926720579992,28538.066490629993,53262.82053384001 2025-12-05,10:01:14.000,339,11136989,7045,0,1764928873,13138.041237849997,31767.58310535,53262.82053384001 2025-12-05,10:01:15.000,339,11136713,7925,0,1764928874,13138.047974159992,30844.99297095,53262.83450808 2025-12-05,10:01:16.000,339,11136800,6605,0,1764928875,13138.243327149998,27154.08965034,53262.82752096 2025-12-05,10:01:17.000,339,11136802,7365,0,1764928876,13138.425207519998,28538.101736280005,53262.946302000004 2025-12-05,10:01:18.000,339,11136839,6845,0,1764928877,13138.411734899993,28999.417950870004,53263.00219896 2025-12-05,10:01:19.000,339,11136795,6685,0,1764928878,13138.499306929989,25308.662661990005,53262.90437928 2025-12-05,10:01:20.000,339,11136712,6324,0,1764928879,13138.526252169999,29460.691870680006,53263.03014744 2025-12-05,10:01:21.000,339,11136810,6284,0,1764928880,13138.492570619994,30844.612317930005,53262.9812376 2025-12-05,10:01:22.000,339,11136890,6485,0,1764928881,13138.586878959999,28076.496507360003,53263.016173200005 2025-12-05,10:01:24.000,339,11136887,6805,0,1764928883,13138.64076943999,31767.09671538,53263.15591560001 2025-12-05,10:01:25.000,339,11137011,7765,0,1764928884,13138.613824199994,28537.918458900007,53263.15591560001 2025-12-05,10:01:26.000,339,11136885,6725,0,1764928885,13138.58014264999,27615.307177110008,53263.2607224 2025-12-05,10:01:27.000,339,11136852,6405,0,1764928886,13138.694659919995,31305.843942959997,53263.1908512 2025-12-05,10:01:28.000,339,11137065,7765,0,1764928887,13138.7485504,28998.839922209998,53263.086044400006 2025-12-05,10:01:29.000,339,11136851,6885,0,1764928888,13138.70139622999,30383.310201600005,53263.183864080005 2025-12-05,10:01:30.000,339,11136681,7885,0,1764928889,13138.72834147,26231.31623856,53263.21181256 2025-12-05,10:01:31.000,339,11136834,7165,0,1764928890,13138.84959505,31306.048367730007,53263.37950344 2025-12-05,10:01:32.000,339,11136778,7525,0,1764928891,13138.84959505,24385.987938029997,53263.22578680001 2025-12-05,10:01:33.000,339,11136847,7605,0,1764928892,13138.836122429995,30844.555924889995,53263.45636176 2025-12-05,10:01:35.000,339,11136746,7125,0,1764928894,13138.7485504,29460.628428509997,53263.45636176 2025-12-05,10:01:36.000,339,11136756,7525,0,1764928895,13138.735077779995,31767.28704189,53263.40745192 2025-12-05,10:01:37.000,339,11136951,7885,0,1764928896,13138.593615269994,32689.947667589993,53263.42142616001 2025-12-05,10:01:38.000,339,11136723,6845,0,1764928897,13138.55993371999,30844.66166184,53263.30963224 2025-12-05,10:01:39.000,339,11136800,6445,0,1764928898,13138.378053349988,33151.228636529995,53263.5052716 2025-12-05,10:01:40.000,339,11136787,6965,0,1764928899,13138.445416449998,33151.16519436,53263.40745192 2025-12-05,10:01:41.000,339,11136933,7885,0,1764928900,13138.472361689994,28999.241722620005,53263.49129736001 2025-12-05,10:01:42.000,339,11136910,7165,0,1764928901,13138.404998589998,32228.546863440002,53263.63103976001 2025-12-05,10:01:43.000,339,11136806,7445,0,1764928902,13138.445416449998,31767.456221009998,53263.45636176 2025-12-05,10:01:44.000,339,11136864,7484,0,1764928903,13138.526252169999,27615.518651010003,53263.59610416 2025-12-05,10:01:46.000,339,11136553,6845,0,1764928905,13138.674450989995,27615.85700925,53263.66597536 2025-12-05,10:01:47.000,339,11136781,6845,0,1764928906,13138.573406339994,31306.520659439993,53263.784756400004 2025-12-05,10:01:48.000,339,11136712,7445,0,1764928907,13138.64076943999,28999.826800409995,53263.79174352 2025-12-05,10:01:49.000,339,11136667,6965,0,1764928908,13138.64750575,26231.915414610005,53263.70789808001 2025-12-05,10:01:50.000,339,11136851,7725,0,1764928909,13138.66097836999,28999.862046060007,53263.819692 2025-12-05,10:01:51.000,339,11136705,6765,0,1764928910,13138.613824199994,29922.670703490003,53263.76379504 2025-12-05,10:01:52.000,339,11136860,7125,0,1764928911,13138.60035157999,31306.77442812,53263.83366624 2025-12-05,10:01:53.000,339,11136782,6485,0,1764928912,13138.532988479994,28538.750256240004,53263.79174352 2025-12-05,10:01:54.000,339,11136912,7245,0,1764928913,13138.465625379999,26693.56998744,53264.00834424 2025-12-05,10:01:55.000,339,11136769,7005,0,1764928914,13138.398262279989,31307.155081139994,53263.8895632 2025-12-05,10:01:57.000,339,11136836,7085,0,1764928916,13138.243327149998,28539.018123179994,53264.120138160004 2025-12-05,10:01:58.000,339,11136697,6925,0,1764928917,13138.095128330002,28077.98387379,53264.07821544 2025-12-05,10:01:59.000,339,11136964,6565,0,1764928918,13137.940193199996,29923.19233911,53264.169048 2025-12-05,10:02:00.000,339,11136983,6685,0,1764928919,13137.72463127999,28539.27894099,53264.2738548 2025-12-05,10:02:01.000,339,11136875,7965,0,1764928920,13137.52254197999,33152.567971230004,53264.09218968001 2025-12-05,10:02:02.000,339,11136783,6765,0,1764928921,13137.286771129999,29461.974812340006,53264.11315104001 2025-12-05,10:02:03.000,339,11136907,7484,0,1764928922,13137.387815779999,28539.215498820005,53264.07821544 2025-12-05,10:02:04.000,339,11136880,7205,0,1764928923,13137.192462789993,30845.845915679995,53264.10616392 2025-12-05,10:02:05.000,339,11136738,6324,0,1764928924,13137.158781239988,31307.126884619996,53264.09218968001 2025-12-05,10:02:06.000,339,11136938,7245,0,1764928925,13137.091418139993,27616.568971379995,53264.15507376 2025-12-05,10:02:08.000,339,11136869,7645,0,1764928927,13136.902801459997,29000.665646880007,53264.141099520006 2025-12-05,10:02:09.000,339,11136974,7245,0,1764928928,13136.869119909992,28078.082561610005,53263.98039576 2025-12-05,10:02:10.000,339,11137052,7045,0,1764928929,13136.687239539991,29000.693843400004,53264.05026696 2025-12-05,10:02:11.000,339,11136809,7805,0,1764928930,13136.45146869,30384.896255850006,53264.01533136001 2025-12-05,10:02:12.000,339,11136889,6885,0,1764928931,13136.20896153,30384.6495363,53263.96642152001 2025-12-05,10:02:13.000,339,11136608,7085,0,1764928932,13135.979926989989,28539.145007519997,53263.86161472 2025-12-05,10:02:14.000,339,11137001,6805,0,1764928933,13135.811519239993,27616.702904849997,53263.72187232 2025-12-05,10:02:15.000,339,11136759,7445,0,1764928934,13135.670056729992,38688.68680629,53263.69392384 2025-12-05,10:02:16.000,339,11136842,6324,0,1764928935,13135.467967429991,31307.0986881,53263.79174352 2025-12-05,10:02:17.000,339,11136907,7565,0,1764928936,13135.299559679996,33152.46223428,53263.37950344 2025-12-05,10:02:19.000,339,11136751,7525,0,1764928938,13135.057052519995,29922.980865210004,53263.400464800005 2025-12-05,10:02:20.000,339,11136757,6685,0,1764928939,13135.077261449995,31307.40884982,53263.44238752001 2025-12-05,10:02:21.000,339,11136819,6765,0,1764928940,13135.04357989999,33152.560922100005,53263.22578680001 2025-12-05,10:02:22.000,339,11136857,7725,0,1764928941,13135.110943,26693.936542199997,53263.21181256 2025-12-05,10:02:23.000,339,11137021,7645,0,1764928942,13135.18504240999,28077.772399890004,53263.21181256 2025-12-05,10:02:24.000,339,11136667,7605,0,1764928943,13135.259141819995,27155.006037240004,53262.967263360006 2025-12-05,10:02:25.000,339,11136768,7085,0,1764928944,13135.515121600001,26693.809657859994,53262.83450808 2025-12-05,10:02:26.000,339,11136735,7605,0,1764928945,13135.616166250002,32230.048328129997,53262.85546944 2025-12-05,10:02:27.000,339,11137019,7484,0,1764928946,13135.717210900002,31768.569983549998,53262.79258536001 2025-12-05,10:02:28.000,339,11136772,6045,0,1764928947,13135.811519239993,29000.644499489994,53262.78559824 2025-12-05,10:02:30.000,339,11136686,7045,0,1764928949,13136.24264307999,30846.127880879998,53262.56899752 2025-12-05,10:02:31.000,339,11136807,7765,0,1764928950,13136.52556809999,32230.062426389995,53262.54104904 2025-12-05,10:02:32.000,339,11137073,7484,0,1764928951,13136.842174669997,27155.485378080004,53262.464190720006 2025-12-05,10:02:33.000,339,11136829,7845,0,1764928952,13137.152044929993,25310.16412668,53262.47816496 2025-12-05,10:02:34.000,339,11136647,6885,0,1764928953,13137.34066160999,26694.444079559995,53262.55502328001 2025-12-05,10:02:35.000,339,11136540,6205,0,1764928954,13137.50906936,28539.941559209998,53262.49912632 2025-12-05,10:02:36.000,339,11136827,6685,0,1764928955,13137.63032294,29001.20138076,53262.47816496 2025-12-05,10:02:37.000,339,11136791,6365,0,1764928956,13137.940193199996,24387.693827490002,53262.70873992 2025-12-05,10:02:38.000,339,11137046,7085,0,1764928957,13138.297217629988,28078.554853320005,53262.70873992 2025-12-05,10:02:39.000,339,11136800,7285,0,1764928958,13138.411734899993,31769.098668299994,53262.65284296001 2025-12-05,10:02:41.000,339,11136923,7725,0,1764928960,13139.247037339992,28540.08254181,53262.81354672 2025-12-05,10:02:42.000,339,11136858,6365,0,1764928961,13139.637743319989,30385.572972330003,53262.91136640001 2025-12-05,10:02:43.000,339,11136662,7285,0,1764928962,13140.08233977999,34537.49644407,53262.918353520006 2025-12-05,10:02:44.000,339,11136797,7645,0,1764928963,13140.372001110001,31769.585058269993,53263.05809592001 2025-12-05,10:02:45.000,339,11136764,7205,0,1764928964,13140.695343990003,26233.600156679997,53263.02316032 2025-12-05,10:02:46.000,339,11137118,7165,0,1764928965,13141.11973151999,24849.48233379,53263.17687696001 2025-12-05,10:02:47.000,339,11136892,7045,0,1764928966,13141.38918392,30846.811646489994,53263.42841328 2025-12-05,10:02:48.000,339,11136608,7205,0,1764928967,13141.685581559992,29001.744163769996,53263.49828448 2025-12-05,10:02:49.000,339,11136721,7965,0,1764928968,13142.096496469989,28540.39270353,53263.74283368 2025-12-05,10:02:50.000,339,11136831,7645,0,1764928969,13142.372685179995,30385.742151450002,53263.84764048001 2025-12-05,10:02:52.000,339,11136789,7605,0,1764928971,13142.925062599992,28540.449096569995,53264.18302224001 2025-12-05,10:02:53.000,339,11137176,6205,0,1764928972,13143.241669169998,29463.356441819997,53264.25988056001 2025-12-05,10:02:54.000,339,11136963,7685,0,1764928973,13143.255141789989,31308.409826279996,53264.343726 2025-12-05,10:02:55.000,339,11137027,7445,0,1764928974,13143.45723108999,27617.94355173,53264.644172160006 2025-12-05,10:02:56.000,339,11136598,7125,0,1764928975,13143.62563884,31308.628349310005,53264.93064408001 2025-12-05,10:02:57.000,339,11136746,7245,0,1764928976,13143.713210869995,23927.096624159996,53264.70006912 2025-12-05,10:02:58.000,339,11136688,7165,0,1764928977,13143.72668349,27617.78142174,53264.96557968 2025-12-05,10:02:59.000,339,11136621,7725,0,1764928978,13143.63911145999,34538.14496403,53265.28000008 2025-12-05,10:03:00.000,339,11137028,7125,0,1764928979,13143.53806680999,28079.055341550004,53265.35685840001 2025-12-05,10:03:01.000,339,11136722,7085,0,1764928980,13143.302295959998,31769.965711290002,53265.42672960001 2025-12-05,10:03:03.000,339,11136979,7725,0,1764928982,13142.972216770002,29001.567935519997,53265.48961368 2025-12-05,10:03:04.000,339,11136811,6525,0,1764928983,13142.925062599992,30847.164102990006,53265.797046960004 2025-12-05,10:03:05.000,339,11136839,6965,0,1764928984,13142.763391159991,29463.15201705,53265.8808924 2025-12-05,10:03:06.000,339,11136803,7525,0,1764928985,13142.702764369991,28540.371556140002,53265.69224016001 2025-12-05,10:03:07.000,339,11136831,7845,0,1764928986,13142.66908282,30847.171152120005,53265.818008320006 2025-12-05,10:03:08.000,339,11136624,6405,0,1764928987,13142.54109292999,31308.445071930008,53266.01364768 2025-12-05,10:03:09.000,339,11137047,7805,0,1764928988,13142.413103039995,29924.29905252,53266.13941584 2025-12-05,10:03:10.000,339,11136905,6605,0,1764928989,13142.372685179995,27156.394715849994,53266.097493119996 2025-12-05,10:03:11.000,339,11136680,7205,0,1764928990,13142.251431599994,32692.562894820003,53266.05557040001 2025-12-05,10:03:12.000,339,11136837,7605,0,1764928991,13141.988715509993,34076.58907902001,53266.27915824 2025-12-05,10:03:14.000,339,11136607,6685,0,1764928993,13141.779889899997,29463.278901390004,53266.53069456001 2025-12-05,10:03:15.000,339,11136814,6925,0,1764928994,13141.699054179997,30385.784446229998,53266.42588776 2025-12-05,10:03:16.000,339,11136748,7325,0,1764928995,13141.496964879996,27156.451108890004,53266.418900640005 2025-12-05,10:03:17.000,339,11136650,7165,0,1764928996,13141.32182081999,28540.308113969993,53266.41191352001 2025-12-05,10:03:18.000,339,11136767,6885,0,1764928997,13141.214039859995,26695.03620648,53266.300119600004 2025-12-05,10:03:19.000,339,11136705,7645,0,1764928998,13141.092786279994,29924.383642080007,53266.097493119996 2025-12-05,10:03:20.000,339,11136632,6284,0,1764928999,13140.991741629994,29463.088574880006,53266.42588776 2025-12-05,10:03:21.000,339,11136756,7285,0,1764929000,13140.789652329993,26695.219483859997,53266.22326128001 2025-12-05,10:03:22.000,339,11136838,7445,0,1764929001,13140.634717200002,24388.483330050003,53266.24422264001 2025-12-05,10:03:23.000,339,11136969,7885,0,1764929002,13140.553881480002,28079.048292420004,53266.32806808 2025-12-05,10:03:25.000,339,11136785,7725,0,1764929004,13140.08233977999,29924.60921424,53266.20928704 2025-12-05,10:03:26.000,339,11136932,7445,0,1764929005,13140.02171298999,23004.43599846,53266.202299920005 2025-12-05,10:03:27.000,339,11137101,6525,0,1764929006,13139.691633799994,32231.366515439993,53266.22326128001 2025-12-05,10:03:28.000,339,11136861,7445,0,1764929007,13139.516489739988,29001.976785060004,53266.27915824 2025-12-05,10:03:29.000,339,11136765,7525,0,1764929008,13139.395236160002,29463.067427489994,53266.22326128001 2025-12-05,10:03:30.000,339,11136738,7205,0,1764929009,13139.078629589996,29463.243655740007,53266.2302484 2025-12-05,10:03:31.000,339,11136714,6565,0,1764929010,13138.876540289995,25772.509514250007,53265.92980224001 2025-12-05,10:03:32.000,339,11136816,7405,0,1764929011,13138.64750575,30385.819691879995,53265.93678936001 2025-12-05,10:03:33.000,339,11136799,8005,0,1764929012,13138.351108109993,29001.71596725,53266.153390080006 2025-12-05,10:03:34.000,339,11136925,7484,0,1764929013,13138.081655709997,23927.06842764,53265.99967344 2025-12-05,10:03:36.000,339,11137021,7445,0,1764929015,13137.6707408,29463.271852260004,53265.76909848001 2025-12-05,10:03:37.000,339,11136818,7045,0,1764929016,13137.616850319995,24388.412838749995,53265.83198256 2025-12-05,10:03:38.000,339,11136855,6845,0,1764929017,13137.52254197999,31308.149008470005,53265.64333032001 2025-12-05,10:03:39.000,339,11136622,6284,0,1764929018,13137.40128839999,32692.210438320006,53265.37781976 2025-12-05,10:03:40.000,339,11136601,7725,0,1764929019,13137.239616959989,29462.863002719998,53265.4966008 2025-12-05,10:03:41.000,339,11136638,6405,0,1764929020,13137.131835999993,25310.664614909998,53265.44769096 2025-12-05,10:03:42.000,339,11136639,7005,0,1764929021,13137.017318730002,28078.667639399995,53265.27301296 2025-12-05,10:03:43.000,339,11136727,6885,0,1764929022,13136.862383599997,27155.873080229998,53265.06339936 2025-12-05,10:03:44.000,339,11136904,6124,0,1764929023,13136.734393710001,28078.364526809994,53265.04942512001 2025-12-05,10:03:45.000,339,11136603,6885,0,1764929024,13136.5929312,32230.555865489994,53264.93064408001 2025-12-05,10:03:47.000,339,11136792,6365,0,1764929026,13136.36389665999,33613.9264806,53264.75596608001 2025-12-05,10:03:48.000,339,11136946,6245,0,1764929027,13136.42452344999,29461.833829740004,53264.65115928 2025-12-05,10:03:49.000,339,11136650,7045,0,1764929028,13136.45146869,29000.40482907,53264.455519920004 2025-12-05,10:03:50.000,339,11136781,7765,0,1764929029,13136.377369279995,32229.949640310006,53264.37167448 2025-12-05,10:03:51.000,339,11137054,7165,0,1764929030,13136.43125976,27155.111774189994,53264.33673888 2025-12-05,10:03:52.000,339,11136919,6805,0,1764929031,13136.357160349995,33152.58911862,53264.25289344001 2025-12-05,10:03:53.000,339,11136631,6685,0,1764929032,13136.26958832,29000.531713410004,53264.23193208001 2025-12-05,10:03:54.000,339,11136761,7484,0,1764929033,13136.38410558999,29923.121847810005,53264.14808664 2025-12-05,10:03:55.000,339,11136846,7205,0,1764929034,13136.3908419,26693.661626130008,53263.86161472 2025-12-05,10:03:56.000,339,11136917,7725,0,1764929035,13136.417787139995,29461.918419299996,53263.81270488 2025-12-05,10:03:58.000,339,11136541,7445,0,1764929037,13136.539040719996,33152.52567644999,53263.79174352 2025-12-05,10:03:59.000,339,11136979,7525,0,1764929038,13136.579458579996,25771.233621720006,53263.70789808001 2025-12-05,10:04:00.000,339,11136855,6885,0,1764929039,13136.61314013,27616.20241662,53263.54020720001 2025-12-05,10:04:01.000,339,11136828,6284,0,1764929040,13136.747866329992,34075.277940839995,53263.55418144 2025-12-05,10:04:02.000,339,11136875,6645,0,1764929041,13136.673766920001,29461.791534959993,53263.3305936 2025-12-05,10:04:03.000,339,11137023,6725,0,1764929042,13136.61314013,26232.324264149996,53263.37950344 2025-12-05,10:04:04.000,339,11136601,7484,0,1764929043,13136.734393710001,28077.539778599996,53263.30963224 2025-12-05,10:04:05.000,339,11136852,7325,0,1764929044,13136.687239539991,29461.636454100008,53263.2607224 2025-12-05,10:04:06.000,339,11136673,7685,0,1764929045,13136.640085369996,28077.462238170003,53263.24674816001 2025-12-05,10:04:07.000,339,11137039,7765,0,1764929046,13136.653557990001,32229.37161165,53263.2607224 2025-12-05,10:04:09.000,339,11136807,7645,0,1764929048,13136.815229430002,28077.34240296,53262.99521184 2025-12-05,10:04:10.000,339,11136702,7205,0,1764929049,13136.54577702999,31306.471315529998,53263.0511088 2025-12-05,10:04:11.000,339,11136856,7365,0,1764929050,13136.747866329992,27154.371615540003,53263.05809592001 2025-12-05,10:04:12.000,339,11136582,7205,0,1764929051,13136.47167762,29461.128916739995,53263.07207016 2025-12-05,10:04:13.000,339,11137011,7005,0,1764929052,13136.52556809999,30383.634461580004,53263.14194136 2025-12-05,10:04:14.000,339,11136821,6525,0,1764929053,13136.579458579996,29460.896295450002,53262.98822472001 2025-12-05,10:04:15.000,339,11137024,7205,0,1764929054,13136.61314013,26692.78048488,53262.918353520006 2025-12-05,10:04:16.000,339,11136587,7805,0,1764929055,13136.633349060001,29460.734165460002,53262.92534064 2025-12-05,10:04:17.000,339,11136702,6965,0,1764929056,13136.599667509996,28999.333361309997,53263.03713456001 2025-12-05,10:04:18.000,339,11136859,7845,0,1764929057,13136.653557990001,30383.444135070007,53262.93232776 2025-12-05,10:04:20.000,339,11136848,7365,0,1764929059,13136.599667509996,29460.557937210004,53262.967263360006 2025-12-05,10:04:21.000,339,11136829,7685,0,1764929060,13136.640085369996,28537.65764109,53262.97425048 2025-12-05,10:04:22.000,339,11136950,7285,0,1764929061,13136.741130019996,32689.665702390004,53262.918353520006 2025-12-05,10:04:23.000,339,11136880,6405,0,1764929062,13136.606403819991,29460.529740690006,53262.8065596 2025-12-05,10:04:24.000,339,11136874,7045,0,1764929063,13136.714184780001,33150.812737860004,53263.03014744 2025-12-05,10:04:25.000,339,11136998,7245,0,1764929064,13136.754602640001,36380.068534770005,53263.00918608001 2025-12-05,10:04:26.000,339,11136836,6165,0,1764929065,13136.606403819991,26692.040326229995,53262.99521184 2025-12-05,10:04:27.000,339,11136903,6765,0,1764929066,13136.673766920001,30843.942650580007,53263.00918608001 2025-12-05,10:04:28.000,339,11136944,7405,0,1764929067,13136.660294299996,28076.122903469994,53262.95328912 2025-12-05,10:04:29.000,339,11136809,6805,0,1764929068,13136.687239539991,31766.871143220007,53262.848482320005 2025-12-05,10:04:31.000,339,11136893,7565,0,1764929070,13136.653557990001,28076.137001730007,53262.95328912 2025-12-05,10:04:32.000,339,11136781,7685,0,1764929071,13136.693975850001,29921.43710574,53262.97425048 2025-12-05,10:04:33.000,339,11136627,7045,0,1764929072,13136.700712159996,28537.50960936,53263.19783832 2025-12-05,10:04:34.000,339,11136694,7405,0,1764929073,13136.693975850001,33612.100755930005,53263.17687696001 2025-12-05,10:04:35.000,339,11137053,6765,0,1764929074,13136.55251334,30844.457237070004,53263.0511088 2025-12-05,10:04:36.000,339,11136736,7165,0,1764929075,13136.518831789996,31767.075567990003,53263.183864080005 2025-12-05,10:04:37.000,339,11136586,6365,0,1764929076,13136.35042404,25769.88018876,53263.3305936 2025-12-05,10:04:38.000,339,11136674,6365,0,1764929077,13136.20222521999,28076.630440830006,53263.32360648001 2025-12-05,10:04:39.000,339,11136949,6845,0,1764929078,13136.094444259994,31306.14705555,53263.12098 2025-12-05,10:04:40.000,339,11136959,6645,0,1764929079,13135.946245439998,28999.77040737,53263.232773920005 2025-12-05,10:04:42.000,339,11136859,7925,0,1764929081,13135.656584110002,25770.267890910007,53263.16290272 2025-12-05,10:04:43.000,339,11136934,7125,0,1764929082,13135.548803149992,28077.130929060004,53263.3305936 2025-12-05,10:04:44.000,339,11136605,7005,0,1764929083,13135.508385289992,30384.0151146,53263.30963224 2025-12-05,10:04:45.000,339,11136680,7165,0,1764929084,13135.400604329996,28539.004024919996,53263.29565800001 2025-12-05,10:04:46.000,339,11136887,7725,0,1764929085,13135.420813259996,34074.86204217,53263.3655292 2025-12-05,10:04:47.000,339,11136887,8045,0,1764929086,13135.25240551,30845.62034352,53263.27469664001 2025-12-05,10:04:48.000,339,11136946,6445,0,1764929087,13135.20525133999,27155.006037240004,53263.16988984 2025-12-05,10:04:49.000,339,11136775,6965,0,1764929088,13135.158097169995,28539.377628810005,53263.21879968 2025-12-05,10:04:50.000,339,11136719,7045,0,1764929089,13135.08399775999,27155.407837649997,53263.17687696001 2025-12-05,10:04:51.000,339,11136692,6525,0,1764929090,13135.097470379995,30846.043291320006,53263.470336000006 2025-12-05,10:04:53.000,339,11136724,6605,0,1764929092,13134.794336429994,31307.775404579996,53263.40745192 2025-12-05,10:04:54.000,339,11136888,6485,0,1764929093,13134.801072739989,29001.07449642,53263.21879968 2025-12-05,10:04:55.000,339,11136765,8005,0,1764929094,13134.726973329998,33614.73713055,53263.3305936 2025-12-05,10:04:56.000,339,11136773,7685,0,1764929095,13134.632664989993,29462.757265770008,53263.2607224 2025-12-05,10:04:57.000,339,11136859,7765,0,1764929096,13134.720237019988,27617.428965240004,53263.302645120006 2025-12-05,10:04:58.000,339,11136753,7484,0,1764929097,13134.619192370003,33153.56894769,53263.23976104 2025-12-05,10:04:59.000,339,11137028,7205,0,1764929098,13134.632664989993,31769.599156530006,53263.25373528001 2025-12-05,10:05:00.000,339,11136707,6965,0,1764929099,13134.726973329998,30846.74820432,53263.38649056 2025-12-05,10:05:01.000,339,11136964,7325,0,1764929100,13134.753918569993,30385.784446229998,53263.45636176 2025-12-05,10:05:02.000,339,11136761,7645,0,1764929101,13134.875172149994,30846.92443257,53263.183864080005 2025-12-05,10:05:04.000,339,11136611,7525,0,1764929103,13134.821281669989,29001.71596725,53263.183864080005 2025-12-05,10:05:05.000,339,11136870,7205,0,1764929104,13134.814545359994,34999.383638190004,53263.21879968 2025-12-05,10:05:06.000,339,11136977,6845,0,1764929105,13134.875172149994,34538.166111419996,53263.22578680001 2025-12-05,10:05:07.000,339,11136709,7484,0,1764929106,13134.915590009994,34538.335290539995,53263.34456784001 2025-12-05,10:05:08.000,339,11136706,7125,0,1764929107,13135.036843589995,29002.040227229998,53263.27469664001 2025-12-05,10:05:09.000,339,11136930,7405,0,1764929108,13135.03010728,31770.198332579996,53263.28867088 2025-12-05,10:05:10.000,339,11136872,6365,0,1764929109,13135.13115193,33153.998944620005,53263.23976104 2025-12-05,10:05:11.000,339,11136854,6485,0,1764929110,13135.319768609996,24850.003969409998,53263.46334888001 2025-12-05,10:05:12.000,339,11136722,6245,0,1764929111,13135.380395399996,30385.981821869995,53263.449374640004 2025-12-05,10:05:13.000,339,11136866,6165,0,1764929112,13135.589221009992,32231.655529769996,53263.32360648001 2025-12-05,10:05:15.000,339,11136933,7645,0,1764929114,13135.865409719998,30385.946576219998,53263.23976104 2025-12-05,10:05:16.000,339,11136941,7645,0,1764929115,13136.175279979994,28079.541731520003,53263.37251632001 2025-12-05,10:05:17.000,339,11136813,6885,0,1764929116,13136.16180735999,31308.924412770008,53263.42841328 2025-12-05,10:05:18.000,339,11136852,7325,0,1764929117,13136.357160349995,29002.16006244,53263.37950344 2025-12-05,10:05:19.000,339,11136869,7765,0,1764929118,13136.57272227,31308.903265379995,53263.34456784001 2025-12-05,10:05:20.000,339,11136818,7285,0,1764929119,13136.768075259992,31309.058346239995,53263.351554960005 2025-12-05,10:05:21.000,339,11136921,7085,0,1764929120,13136.754602640001,26695.311122550003,53263.400464800005 2025-12-05,10:05:22.000,339,11136786,7165,0,1764929121,13136.909537769992,32231.634382379998,53263.55418144 2025-12-05,10:05:23.000,339,11136783,7685,0,1764929122,13137.044263969998,30386.143951859995,53263.58212992001 2025-12-05,10:05:24.000,339,11136943,6645,0,1764929123,13137.239616959989,29463.525620939996,53263.59610416 2025-12-05,10:05:26.000,339,11136750,6365,0,1764929125,13137.327188989999,30847.446068189995,53263.63103976001 2025-12-05,10:05:27.000,339,11136711,6645,0,1764929126,13137.42823364,27618.042239550006,53263.67994960001 2025-12-05,10:05:28.000,339,11136815,7645,0,1764929127,13137.52927829,34076.730061619994,53263.819692 2025-12-05,10:05:29.000,339,11136816,6405,0,1764929128,13137.52927829,30847.37557689,53263.83366624 2025-12-05,10:05:30.000,339,11137039,7765,0,1764929129,13137.455178879994,34076.96268291,53263.70091096 2025-12-05,10:05:31.000,339,11136703,7645,0,1764929130,13137.69094973,29001.913342889995,53263.74982080001 2025-12-05,10:05:32.000,339,11136596,6245,0,1764929131,13137.697686039995,26695.388662979996,53264.01533136001 2025-12-05,10:05:33.000,339,11136850,7005,0,1764929132,13137.70442234999,29463.116771400004,53263.93847304 2025-12-05,10:05:34.000,339,11137014,6324,0,1764929133,13137.65053187,25311.010022279996,53264.022318480005 2025-12-05,10:05:35.000,339,11136740,7365,0,1764929134,13137.717894969996,30847.142955600008,53264.06424120001 2025-12-05,10:05:37.000,339,11136801,7605,0,1764929136,13137.58990508,30847.22754516,53263.9594344 2025-12-05,10:05:38.000,339,11136603,6885,0,1764929137,13137.58316876999,31770.050300849995,53264.0293056 2025-12-05,10:05:39.000,339,11136706,7085,0,1764929138,13137.596641389995,28540.695816120002,53264.03629272 2025-12-05,10:05:40.000,339,11136870,7445,0,1764929139,13137.48212411999,25311.172152269995,53264.03629272 2025-12-05,10:05:41.000,339,11136760,7165,0,1764929140,13137.52927829,30386.22854142,53264.19699648 2025-12-05,10:05:42.000,339,11136794,6925,0,1764929141,13137.434969949994,29924.61626337,53264.169048 2025-12-05,10:05:43.000,339,11136632,7205,0,1764929142,13137.300243749989,28540.822700460005,53264.28084192001 2025-12-05,10:05:44.000,339,11136849,7605,0,1764929143,13137.44844257,26233.71294276,53264.09218968001 2025-12-05,10:05:45.000,339,11136998,6165,0,1764929144,13137.475387809995,28079.485338479994,53264.29481616 2025-12-05,10:05:46.000,339,11136665,8165,0,1764929145,13137.556223529995,27617.94355173,53264.38564872 2025-12-05,10:05:48.000,339,11136840,7205,0,1764929147,13137.515805669995,29463.65955441,53264.19699648 2025-12-05,10:05:49.000,339,11136602,7165,0,1764929148,13137.6707408,33154.23156591,53264.308790400006 2025-12-05,10:05:50.000,339,11136754,6365,0,1764929149,13137.74484020999,26695.275876900007,53264.28084192001 2025-12-05,10:05:51.000,339,11137051,7725,0,1764929150,13137.798730689996,29924.95462161,53264.287829040004 2025-12-05,10:05:52.000,339,11137092,7005,0,1764929151,13137.845884859991,30847.495412100005,53264.71404336001 2025-12-05,10:05:53.000,339,11136981,7085,0,1764929152,13137.933456890001,30386.06641143,53264.56731384001 2025-12-05,10:05:54.000,339,11136660,7245,0,1764929153,13137.960402129997,30847.678689480003,53264.68609488001 2025-12-05,10:05:55.000,339,11136683,7484,0,1764929154,13138.074919400002,26233.994907960005,53264.53936536 2025-12-05,10:05:56.000,339,11136827,7805,0,1764929155,13138.169227739992,26695.275876900007,53264.67910776 2025-12-05,10:05:57.000,339,11137023,7525,0,1764929156,13138.155755120002,31770.00095694,53264.86776 2025-12-05,10:05:59.000,339,11136769,7565,0,1764929158,13138.411734899993,33154.02009201,53264.84679864 2025-12-05,10:06:00.000,339,11136948,6245,0,1764929159,13138.344371799998,32231.493399779996,53265.0075024 2025-12-05,10:06:01.000,339,11136896,7205,0,1764929160,13138.465625379999,28540.646472210006,53264.909682720005 2025-12-05,10:06:02.000,339,11136896,7405,0,1764929161,13138.431943829994,29001.941539410007,53264.958592560004 2025-12-05,10:06:03.000,339,11136983,7685,0,1764929162,13138.357844419988,31769.754237390007,53264.96557968 2025-12-05,10:06:04.000,339,11136831,7405,0,1764929163,13138.573406339994,31309.02310059,53265.25903872001 2025-12-05,10:06:05.000,339,11136777,7645,0,1764929164,13138.499306929989,29463.243655740007,53265.147244800006 2025-12-05,10:06:06.000,339,11137038,7205,0,1764929165,13138.553197409994,28079.443043699997,53265.32890992 2025-12-05,10:06:07.000,339,11137156,6365,0,1764929166,13138.64076943999,29463.30004878,53265.41974248 2025-12-05,10:06:08.000,339,11136870,6565,0,1764929167,13138.465625379999,25772.523612510005,53265.461665200004 2025-12-05,10:06:10.000,339,11136862,7205,0,1764929169,13138.512779549994,30386.200344900004,53265.47563944001 2025-12-05,10:06:11.000,339,11136780,7085,0,1764929170,13138.357844419988,30386.158050119993,53265.531536400005 2025-12-05,10:06:12.000,339,11136858,7365,0,1764929171,13138.357844419988,32692.92944958,53265.48961368 2025-12-05,10:06:13.000,339,11136653,7525,0,1764929172,13138.330899179993,30386.179197510006,53265.699227280005 2025-12-05,10:06:14.000,339,11136801,7405,0,1764929173,13138.324162869998,28540.70991438,53265.71320152 2025-12-05,10:06:15.000,339,11136806,7125,0,1764929174,13138.303953939998,28079.337306750007,53265.64333032001 2025-12-05,10:06:16.000,339,11136897,8005,0,1764929175,13138.209645599993,27618.394696050003,53265.78307272 2025-12-05,10:06:17.000,339,11136843,6765,0,1764929176,13138.169227739992,27618.93042993,53265.61538184 2025-12-05,10:06:18.000,339,11136920,7125,0,1764929177,13138.209645599993,28541.111714790008,53265.85993104001 2025-12-05,10:06:19.000,339,11136962,7205,0,1764929178,13138.351108109993,25773.313115070006,53265.79005984001 2025-12-05,10:06:21.000,339,11136859,7605,0,1764929180,13138.229854529993,34539.026105280005,53266.132428720004 2025-12-05,10:06:22.000,339,11136890,7165,0,1764929181,13138.337635489988,28080.20434974,53265.985699200006 2025-12-05,10:06:23.000,339,11136669,7845,0,1764929182,13138.378053349988,31310.129814,53266.10448024001 2025-12-05,10:06:24.000,339,11136760,7165,0,1764929183,13138.398262279989,35000.7018255,53266.07653176001 2025-12-05,10:06:25.000,339,11136633,7565,0,1764929184,13138.371317039993,30387.560826989997,53266.10448024001 2025-12-05,10:06:26.000,339,11136661,7805,0,1764929185,13138.55993371999,30848.9757294,53266.34204232001 2025-12-05,10:06:27.000,339,11136769,7565,0,1764929186,13138.55993371999,29003.717920170006,53266.34902944 2025-12-05,10:06:28.000,339,11136798,7165,0,1764929187,13138.573406339994,28542.521540789996,53266.14640296001 2025-12-05,10:06:29.000,339,11136680,6445,0,1764929188,13138.654242059994,22545.06534375,53266.27217112001 2025-12-05,10:06:30.000,339,11136869,6685,0,1764929189,13138.775495639995,26235.94751697,53266.46082336001 2025-12-05,10:06:32.000,339,11137017,7525,0,1764929191,13138.96411231999,26697.57389328,53266.4747976 2025-12-05,10:06:33.000,339,11136687,6725,0,1764929192,13139.071893280001,29004.451029689997,53266.537681680005 2025-12-05,10:06:34.000,339,11136815,7605,0,1764929193,13139.206619479992,29927.309031030003,53266.50274608 2025-12-05,10:06:35.000,339,11136948,6205,0,1764929194,13139.455862950002,28543.240552050003,53266.7193468 2025-12-05,10:06:36.000,339,11137071,7765,0,1764929195,13139.509753429993,29004.521520990005,53266.84511496001 2025-12-05,10:06:37.000,339,11136842,7125,0,1764929196,13139.624270699998,26236.638331709997,53266.69838544001 2025-12-05,10:06:38.000,339,11136745,7525,0,1764929197,13139.698370109989,28543.311043349997,53266.89402480001 2025-12-05,10:06:39.000,339,11136799,7685,0,1764929198,13139.745524279999,25313.766232110007,53266.9289604 2025-12-05,10:06:40.000,339,11136680,7365,0,1764929199,13139.94761358,27620.636319390003,53267.18049672001 2025-12-05,10:06:41.000,339,11137066,7405,0,1764929200,13139.94761358,34540.936419510006,53267.03376720001 2025-12-05,10:06:43.000,339,11137085,7445,0,1764929202,13140.331583250001,33157.25564268,53267.03376720001 2025-12-05,10:06:44.000,339,11136988,7005,0,1764929203,13140.378737419996,32234.277806130005,53267.12459976 2025-12-05,10:06:45.000,339,11136746,7045,0,1764929204,13140.580826719997,30389.005898639996,53267.46696864001 2025-12-05,10:06:46.000,339,11136532,6485,0,1764929205,13140.499990999997,32695.826642009997,53267.33421336 2025-12-05,10:06:47.000,339,11136765,7484,0,1764929206,13140.614508270002,32695.833691139997,53267.41805880001 2025-12-05,10:06:48.000,339,11136925,7484,0,1764929207,13140.796388639988,21161.63128647,53267.51587848001 2025-12-05,10:06:49.000,339,11136911,7805,0,1764929208,13140.870488049994,27620.967628500002,53267.494917120006 2025-12-05,10:06:50.000,339,11137031,6885,0,1764929209,13140.830070189993,28081.9807305,53267.68356936001 2025-12-05,10:06:51.000,339,11137068,7325,0,1764929210,13141.04563211,28543.57891029,53267.61369816001 2025-12-05,10:06:52.000,339,11136903,7605,0,1764929211,13141.07931365999,26236.701773880006,53267.592736800005 2025-12-05,10:06:54.000,339,11136739,6765,0,1764929213,13141.11973151999,31311.3986574,53267.830298880006 2025-12-05,10:06:55.000,339,11136707,7685,0,1764929214,13141.234248789995,34079.5215171,53267.86523448 2025-12-05,10:06:56.000,339,11136857,6725,0,1764929215,13141.04563211,32695.46713638,53267.89318296 2025-12-05,10:06:57.000,339,11136796,7125,0,1764929216,13141.22077616999,27620.431894620007,53267.90017008001 2025-12-05,10:06:58.000,339,11136678,6284,0,1764929217,13141.173621999995,34079.45807493001,53267.87222160001 2025-12-05,10:06:59.000,339,11136766,6284,0,1764929218,13141.13994044999,26236.187187389995,53267.89318296 2025-12-05,10:07:00.000,339,11137081,6885,0,1764929219,13141.12646783,27620.312059410004,53267.98401552 2025-12-05,10:07:01.000,339,11136739,7645,0,1764929220,13140.937851149989,29927.18214669,53268.06786096001 2025-12-05,10:07:02.000,339,11136672,7325,0,1764929221,13140.843542809998,29926.956574530006,53267.99100264001 2025-12-05,10:07:03.000,339,11136901,6965,0,1764929222,13140.782916019998,27620.142880290005,53267.977028400004 2025-12-05,10:07:05.000,339,11136884,7085,0,1764929224,13140.479782069997,27158.777321789996,53268.05388672 2025-12-05,10:07:06.000,339,11136905,7565,0,1764929225,13140.452836830002,27158.805518310008,53267.942092799996 2025-12-05,10:07:07.000,339,11136758,6084,0,1764929226,13140.136230259996,27620.241568109996,53267.942092799996 2025-12-05,10:07:08.000,339,11136611,7645,0,1764929227,13140.10254870999,28081.388603579995,53268.095809440005 2025-12-05,10:07:09.000,339,11137062,6965,0,1764929228,13139.96108619999,28081.3463088,53267.96305416 2025-12-05,10:07:10.000,339,11136711,6605,0,1764929229,13139.765733209999,25313.19525258,53267.91414432 2025-12-05,10:07:11.000,339,11136661,7725,0,1764929230,13139.637743319989,22083.544704390006,53267.830298880006 2025-12-05,10:07:12.000,339,11136595,7605,0,1764929231,13139.469335569993,25313.04722085,53267.809337520004 2025-12-05,10:07:13.000,339,11136787,7845,0,1764929232,13139.307664129992,28081.120736640005,53268.06087384 2025-12-05,10:07:14.000,339,11136722,7085,0,1764929233,13139.240301029997,26697.12274896,53267.997989760006 2025-12-05,10:07:16.000,339,11136928,7045,0,1764929235,13139.092102210001,29003.999885369994,53267.942092799996 2025-12-05,10:07:17.000,339,11136916,7445,0,1764929236,13138.916958149995,26697.228485910004,53267.97004128001 2025-12-05,10:07:18.000,339,11136949,7445,0,1764929237,13138.815913499995,27158.692732230003,53267.99100264001 2025-12-05,10:07:19.000,339,11136947,6525,0,1764929238,13138.674450989995,33156.360403169994,53267.837286 2025-12-05,10:07:20.000,339,11136857,6765,0,1764929239,13138.593615269994,29926.907230619996,53267.75344056001 2025-12-05,10:07:21.000,339,11136944,6324,0,1764929240,13138.573406339994,30388.286887380003,53267.72549208 2025-12-05,10:07:22.000,339,11136807,7685,0,1764929241,13138.317426559988,30849.899165430004,53267.79536328 2025-12-05,10:07:23.000,339,11136968,7205,0,1764929242,13138.209645599993,29465.57691777,53267.94907992001 2025-12-05,10:07:24.000,339,11136810,6205,0,1764929243,13138.088392019992,27159.05223786,53267.73946632 2025-12-05,10:07:25.000,339,11136836,6405,0,1764929244,13137.906511649991,26236.11669609,53267.74645344 2025-12-05,10:07:27.000,339,11136672,7325,0,1764929246,13137.70442234999,28543.078422060004,53267.641646640004 2025-12-05,10:07:28.000,339,11136843,7685,0,1764929247,13137.56295983999,27620.093536379994,53267.62068528 2025-12-05,10:07:29.000,339,11136972,7205,0,1764929248,13137.347397919999,26236.349317379994,53267.63465952001 2025-12-05,10:07:30.000,339,11136756,7125,0,1764929249,13137.152044929993,27620.784351120004,53267.85824736 2025-12-05,10:07:31.000,339,11136639,7205,0,1764929250,13136.990373489993,29927.569848839994,53267.62068528 2025-12-05,10:07:32.000,339,11136816,6365,0,1764929251,13136.835438360002,28082.199253529994,53267.592736800005 2025-12-05,10:07:33.000,339,11136806,6165,0,1764929252,13136.754602640001,25775.392608420007,53267.641646640004 2025-12-05,10:07:34.000,339,11136834,6324,0,1764929253,13136.5929312,31311.87799824,53267.6276724 2025-12-05,10:07:35.000,339,11137022,7205,0,1764929254,13136.41105083,30389.668516859994,53267.50889136 2025-12-05,10:07:36.000,339,11136975,7685,0,1764929255,13136.33021511,27160.137803880003,53267.39011032 2025-12-05,10:07:38.000,339,11136780,7205,0,1764929257,13136.235906769994,34542.029034659994,53267.48793000001 2025-12-05,10:07:39.000,339,11136962,6565,0,1764929258,13136.12138949999,27160.744029060006,53267.473955760004 2025-12-05,10:07:40.000,339,11136973,7685,0,1764929259,13136.26958832,24853.747057440007,53267.473955760004 2025-12-05,10:07:41.000,339,11137050,7405,0,1764929260,13136.134862119994,32697.419745389998,53267.41107168 2025-12-05,10:07:42.000,339,11136741,6765,0,1764929261,13136.195488909994,30390.450970289996,53267.50190424 2025-12-05,10:07:43.000,339,11136714,7285,0,1764929262,13136.316742489995,28083.982683420007,53267.36914896001 2025-12-05,10:07:44.000,339,11136624,7005,0,1764929263,13136.357160349995,28084.088420369997,53267.33421336 2025-12-05,10:07:45.000,339,11136912,7245,0,1764929264,13136.377369279995,33620.29184499,53267.41805880001 2025-12-05,10:07:46.000,339,11136938,7405,0,1764929265,13136.599667509996,29006.749046070006,53267.306264880004 2025-12-05,10:07:47.000,339,11136632,7005,0,1764929266,13136.687239539991,24854.705739120007,53267.36216184 2025-12-05,10:07:49.000,339,11136995,8045,0,1764929268,13136.869119909992,29468.622141929998,53267.33421336 2025-12-05,10:07:50.000,339,11136808,7165,0,1764929269,13136.990373489993,25777.86685305,53267.592736800005 2025-12-05,10:07:51.000,339,11136667,7645,0,1764929270,13137.246353269999,29469.030991470005,53267.5228656 2025-12-05,10:07:52.000,339,11136835,7685,0,1764929271,13137.212671719994,28546.81446096,53267.41107168 2025-12-05,10:07:53.000,339,11136577,7925,0,1764929272,13137.347397919999,26701.147802189997,53267.4529944 2025-12-05,10:07:54.000,339,11136527,6645,0,1764929273,13137.52254197999,30392.086368450007,53267.50190424 2025-12-05,10:07:55.000,339,11136677,7445,0,1764929274,13137.69094973,29930.756055599995,53267.45998152 2025-12-05,10:07:56.000,339,11136760,7245,0,1764929275,13137.77178545,29008.017889470008,53267.44600728001 2025-12-05,10:07:57.000,339,11136876,6965,0,1764929276,13137.940193199996,31776.831563910004,53267.73946632 2025-12-05,10:07:58.000,339,11137038,6525,0,1764929277,13137.960402129997,27162.661392420006,53267.592736800005 2025-12-05,10:08:00.000,339,11136818,6245,0,1764929279,13138.216381910002,30392.586856680005,53267.774401919996 2025-12-05,10:08:01.000,339,11136748,7165,0,1764929280,13138.250063459993,26240.374370610007,53267.84427312 2025-12-05,10:08:02.000,339,11136774,6565,0,1764929281,13138.303953939998,29008.638212909995,53268.011964 2025-12-05,10:08:03.000,339,11136955,6405,0,1764929282,13138.216381910002,32699.400550920007,53267.85126024001 2025-12-05,10:08:04.000,339,11136557,7445,0,1764929283,13138.263536079998,27162.992701530005,53267.88619584 2025-12-05,10:08:05.000,339,11136845,7565,0,1764929284,13138.283745009998,29008.687556820005,53267.96305416 2025-12-05,10:08:06.000,339,11136900,7085,0,1764929285,13138.223118219998,33161.33003981999,53267.9071572 2025-12-05,10:08:07.000,339,11136960,7245,0,1764929286,13138.263536079998,27163.22532282,53267.95606704 2025-12-05,10:08:08.000,339,11136810,7245,0,1764929287,13138.378053349988,26701.937304749998,53267.80235040001 2025-12-05,10:08:09.000,339,11136944,7165,0,1764929288,13138.357844419988,28547.244457890003,53267.90017008001 2025-12-05,10:08:11.000,339,11136631,6925,0,1764929290,13138.418471209989,31315.74797061,53268.00497688 2025-12-05,10:08:12.000,339,11136854,7125,0,1764929291,13138.566670029999,31776.923202599995,53268.06786096001 2025-12-05,10:08:13.000,339,11136780,7205,0,1764929292,13138.431943829994,26701.669437810007,53268.03292536 2025-12-05,10:08:14.000,339,11136877,6805,0,1764929293,13138.64076943999,30392.918165790004,53268.00497688 2025-12-05,10:08:15.000,339,11137035,6525,0,1764929294,13138.714868849995,30854.09339778,53267.93510568 2025-12-05,10:08:16.000,339,11136711,7765,0,1764929295,13138.78896826,31776.930251729995,53268.17266776 2025-12-05,10:08:17.000,339,11136891,7484,0,1764929296,13138.856331359995,26701.852715190005,53267.88619584 2025-12-05,10:08:18.000,339,11136649,7845,0,1764929297,13139.03147542,25779.037008629995,53268.10279656 2025-12-05,10:08:19.000,339,11136850,7165,0,1764929298,13139.139256379996,29008.525426830005,53268.095809440005 2025-12-05,10:08:20.000,339,11136732,7125,0,1764929299,13139.361554609997,30392.904067530006,53268.095809440005 2025-12-05,10:08:22.000,339,11136856,7165,0,1764929301,13139.684897489999,29008.659360300007,53268.1517064 2025-12-05,10:08:23.000,339,11136664,7205,0,1764929302,13139.88025047999,29009.004767670005,53268.08882232001 2025-12-05,10:08:24.000,339,11136915,7565,0,1764929303,13140.14296656999,30854.354215590007,53268.30542304001 2025-12-05,10:08:25.000,339,11136760,7085,0,1764929304,13140.351792180001,28547.526423090007,53268.40324272001 2025-12-05,10:08:26.000,339,11136757,6845,0,1764929305,13140.702080299998,29008.983620280007,53268.445165439996 2025-12-05,10:08:27.000,339,11136948,7245,0,1764929306,13141.005214249999,29009.018865930004,53268.6058692 2025-12-05,10:08:28.000,339,11137078,6324,0,1764929307,13141.20730355,37775.56365348,53268.49407528001 2025-12-05,10:08:29.000,339,11136820,7085,0,1764929308,13141.678845249997,31316.128623630007,53268.69670176 2025-12-05,10:08:30.000,339,11136750,7525,0,1764929309,13142.049342299993,31316.1920658,53268.80849568001 2025-12-05,10:08:31.000,339,11136979,7805,0,1764929310,13142.33900362999,30393.855700080006,53268.68272752 2025-12-05,10:08:33.000,339,11136910,7005,0,1764929312,13142.992425700002,28548.449859119995,53269.01112216 2025-12-05,10:08:34.000,339,11136771,7845,0,1764929313,13143.268614409993,26703.213197279998,53269.16483880001 2025-12-05,10:08:35.000,339,11136812,6124,0,1764929314,13143.48417633,28548.823463010005,53269.39541376 2025-12-05,10:08:36.000,339,11136955,7845,0,1764929315,13143.64584777,29471.843594339996,53269.29060696001 2025-12-05,10:08:37.000,339,11136802,7285,0,1764929316,13143.915300169996,27626.402507730003,53269.41637512 2025-12-05,10:08:38.000,339,11136813,6885,0,1764929317,13144.151071020002,28087.852655790004,53269.74476976001 2025-12-05,10:08:39.000,339,11136708,6885,0,1764929318,13144.218434119997,27165.029900099995,53269.62598872001 2025-12-05,10:08:40.000,339,11136928,7245,0,1764929319,13144.218434119997,33163.444778820005,53269.80066672 2025-12-05,10:08:41.000,339,11136768,7205,0,1764929320,13144.306006149993,29472.59080212,53270.08713864 2025-12-05,10:08:42.000,339,11136693,7925,0,1764929321,13144.386841869993,25781.39141805,53270.09412576 2025-12-05,10:08:44.000,339,11136880,6205,0,1764929323,13144.204961499992,30856.934197170005,53270.42950752 2025-12-05,10:08:45.000,339,11136749,6845,0,1764929324,13144.090444230002,29934.421603199997,53270.47841736 2025-12-05,10:08:46.000,339,11136965,6965,0,1764929325,13144.076971609997,36394.011713910004,53270.6670696 2025-12-05,10:08:47.000,339,11136786,7245,0,1764929326,13143.989399580001,31318.708605210006,53270.89065744001 2025-12-05,10:08:48.000,339,11136607,7765,0,1764929327,13143.996135889996,30396.033881249998,53270.729953680006 2025-12-05,10:08:49.000,339,11136756,7005,0,1764929328,13143.962454339991,29934.68947014,53270.93258016 2025-12-05,10:08:50.000,339,11136666,7205,0,1764929329,13144.023081129992,30857.695503209994,53271.00943848001 2025-12-05,10:08:51.000,339,11136691,7725,0,1764929330,13144.002872199992,29935.105368810007,53271.00943848001 2025-12-05,10:08:52.000,339,11136844,7285,0,1764929331,13144.023081129992,30858.12550014,53271.163155120004 2025-12-05,10:08:53.000,339,11136988,7525,0,1764929332,13144.056762679997,27628.51724673,53271.42866568 2025-12-05,10:08:55.000,339,11136934,6205,0,1764929334,13144.171279950002,29013.128508719994,53271.41469144 2025-12-05,10:08:56.000,339,11136995,7885,0,1764929335,13144.157807329997,26706.039898410003,53271.52648536 2025-12-05,10:08:57.000,339,11136723,6845,0,1764929336,13144.285797219993,32243.399380350005,53271.63129216 2025-12-05,10:08:58.000,339,11136888,7005,0,1764929337,13144.588931169994,35011.959286109995,53271.76404744 2025-12-05,10:08:59.000,339,11136892,7165,0,1764929338,13144.582194859999,30859.676308740003,53271.91776408 2025-12-05,10:09:00.000,339,11136876,7085,0,1764929339,13144.791020469995,29014.03784649,53271.81295728 2025-12-05,10:09:01.000,339,11136709,6885,0,1764929340,13145.013318699996,29937.28354998,53272.120390560005 2025-12-05,10:09:02.000,339,11136664,6965,0,1764929341,13145.141308589991,30860.240239139996,53271.98064816 2025-12-05,10:09:03.000,339,11136841,7805,0,1764929342,13145.296243719997,28553.588674889994,53272.0994292 2025-12-05,10:09:04.000,339,11136638,7245,0,1764929343,13145.572432429988,36859.289539560006,53272.32301704 2025-12-05,10:09:17.000,339,11136931,7484,0,1764929356,13147.701106389992,29479.379114309995,53273.75537664 2025-12-05,10:09:18.000,339,11136884,7165,0,1764929357,13147.721315319992,28556.633899049993,53274.013900080005 2025-12-05,10:09:19.000,339,11136938,6324,0,1764929358,13148.010976649988,32248.08000267,53274.17460384001 2025-12-05,10:09:20.000,339,11136747,6805,0,1764929359,13148.017712959998,23942.618808419997,53274.1606296 2025-12-05,10:09:21.000,339,11137000,7365,0,1764929360,13148.085076059993,26711.488875900002,53274.24447504001 2025-12-05,10:09:22.000,339,11136886,7125,0,1764929361,13148.25348380999,33632.88864030001,53274.24447504001 2025-12-05,10:09:23.000,339,11136761,7725,0,1764929362,13148.428627869995,28557.3740577,53274.39120456001 2025-12-05,10:09:24.000,339,11136527,7525,0,1764929363,13148.55661775999,29480.027634269994,53274.55889544001 2025-12-05,10:09:25.000,339,11136869,7845,0,1764929364,13148.671135029996,27634.59359679,53274.684663600005 2025-12-05,10:09:26.000,339,11136834,7205,0,1764929365,13148.913642189997,28557.52913856,53274.9292128 2025-12-05,10:09:28.000,339,11136821,7565,0,1764929367,13148.967532670002,33171.98127525,53274.77549616001 2025-12-05,10:09:29.000,339,11136727,6845,0,1764929368,13149.122467799993,27173.192792639995,53274.84536736001 2025-12-05,10:09:30.000,339,11136864,6965,0,1764929369,13149.324557099993,27634.720481130003,53274.74056056 2025-12-05,10:09:31.000,339,11137067,7605,0,1764929370,13149.358238649998,32710.326702420003,53274.88030296 2025-12-05,10:09:32.000,339,11136614,7245,0,1764929371,13149.445810679994,27173.256234810004,53274.99209688001 2025-12-05,10:09:33.000,339,11136755,7525,0,1764929372,13149.506437469994,30864.695289299998,53275.068955200004 2025-12-05,10:09:34.000,339,11136709,7805,0,1764929373,13149.627691049995,29480.358943379993,53275.09690368 2025-12-05,10:09:35.000,339,11136582,7005,0,1764929374,13149.567064259994,26250.433479119994,53275.07594232 2025-12-05,10:09:36.000,339,11136922,7445,0,1764929375,13149.54011902,33633.396177660004,53275.14581352 2025-12-05,10:09:37.000,339,11136801,6925,0,1764929376,13149.58053688,29018.852402279997,53275.22965896001 2025-12-05,10:09:39.000,339,11136751,6885,0,1764929378,13149.647899979995,32710.545225449998,53275.22267184 2025-12-05,10:09:40.000,339,11136826,7605,0,1764929379,13149.56032795,29941.696305360005,53275.306517280005 2025-12-05,10:09:41.000,339,11136929,6765,0,1764929380,13149.63442735999,27173.263283940003,53275.306517280005 2025-12-05,10:09:42.000,339,11136808,7285,0,1764929381,13149.65463628999,24404.555346449997,53275.36241424 2025-12-05,10:09:43.000,339,11136818,6365,0,1764929382,13149.79609879999,32710.312604160004,53275.355427120005 2025-12-05,10:09:44.000,339,11136949,6885,0,1764929383,13149.82304404,27173.051810040008,53275.34844000001 2025-12-05,10:09:45.000,339,11136883,7484,0,1764929384,13149.937561309991,27173.037711779994,53275.29953016001 2025-12-05,10:09:46.000,339,11136819,7845,0,1764929385,13150.126177990001,27173.228038290006,53275.37638848001 2025-12-05,10:09:47.000,339,11136918,7405,0,1764929386,13150.281113119992,29480.28845208,53275.474208160005 2025-12-05,10:09:48.000,339,11136853,7805,0,1764929387,13150.335003599997,29018.894697059994,53275.5580536 2025-12-05,10:09:50.000,339,11136814,7005,0,1764929389,13150.564038139993,32710.66506066,53275.57901496 2025-12-05,10:09:51.000,339,11136718,7085,0,1764929390,13150.698764339999,25789.011527580005,53275.49516952001 2025-12-05,10:09:52.000,339,11136708,7445,0,1764929391,13150.77286374999,31787.76476454,53275.74670584 2025-12-05,10:09:53.000,339,11136777,7645,0,1764929392,13150.745918509994,28557.69126855,53275.67683464 2025-12-05,10:09:54.000,339,11136845,7765,0,1764929393,13150.79307267999,26712.15854325,53275.809589920005 2025-12-05,10:09:55.000,339,11136879,6645,0,1764929394,13150.85369946999,32710.742601089994,53275.8375384 2025-12-05,10:09:56.000,339,11136749,6885,0,1764929395,13150.84022685,26712.46870497,53275.87946112001 2025-12-05,10:09:57.000,339,11136987,6885,0,1764929396,13150.84022685,29480.91582465,53275.87247400001 2025-12-05,10:09:58.000,339,11136751,7645,0,1764929397,13150.84022685,29019.557315280006,53275.97029368001 2025-12-05,10:09:59.000,339,11136854,7005,0,1764929398,13150.887381019995,29480.986315949995,53275.858499760005 2025-12-05,10:10:01.000,339,11136789,7645,0,1764929400,13150.95474411999,24866.816144459997,53276.00522928 2025-12-05,10:10:02.000,339,11136880,6245,0,1764929401,13151.069261389996,29481.324674190007,53276.0820876 2025-12-05,10:10:03.000,339,11136736,7325,0,1764929402,13151.224196520001,27635.72145759,53276.03317776 2025-12-05,10:10:04.000,339,11136781,7645,0,1764929403,13151.358922719992,31327.484772059994,53276.144971680005 2025-12-05,10:10:05.000,339,11136869,6685,0,1764929404,13151.446494750002,27636.151454520004,53276.23580424001 2025-12-05,10:10:06.000,339,11136732,6284,0,1764929405,13151.614902499998,33635.18665668,53276.30567544001 2025-12-05,10:10:07.000,339,11136725,8005,0,1764929406,13151.796782869998,35481.04364196,53276.31964968 2025-12-05,10:10:08.000,339,11136824,7245,0,1764929407,13151.93150906999,31328.436404609994,53276.361572400005 2025-12-05,10:10:09.000,339,11136896,7365,0,1764929408,13152.046026339995,28559.862400590006,53276.410482240004 2025-12-05,10:10:10.000,339,11136842,7245,0,1764929409,13152.268324569995,31328.831155890002,53276.480353440005 2025-12-05,10:10:12.000,339,11136897,6805,0,1764929411,13152.470413869996,27176.245065929994,53276.6759928 2025-12-05,10:10:13.000,339,11136763,6725,0,1764929412,13152.598403759992,30406.5723306,53276.89958064 2025-12-05,10:10:14.000,339,11136866,7285,0,1764929413,13152.699448409992,26714.949998730008,53276.85765792001 2025-12-05,10:10:15.000,339,11136997,7605,0,1764929414,13152.807229370002,25330.867421489995,53277.02534880001 2025-12-05,10:10:16.000,339,11136780,6324,0,1764929415,13153.036263909999,29022.757620300006,53277.1301556 2025-12-05,10:10:17.000,339,11136702,6405,0,1764929416,13153.19793535,25792.627731269997,53277.3048336 2025-12-05,10:10:18.000,339,11136621,6885,0,1764929417,13153.137308559999,28561.596486569993,53277.367717680005 2025-12-05,10:10:19.000,339,11136823,6845,0,1764929418,13153.31918893,29023.180568099997,53277.2349624 2025-12-05,10:10:20.000,339,11136832,6324,0,1764929419,13153.406760959995,30868.98116034,53277.584318400004 2025-12-05,10:10:21.000,339,11136823,7645,0,1764929420,13153.406760959995,29946.426271589997,53277.45855024001 2025-12-05,10:10:23.000,339,11136670,7165,0,1764929422,13153.575168709991,29484.92677962,53277.86380320001 2025-12-05,10:10:24.000,339,11136776,6205,0,1764929423,13153.682949670001,29485.011369180007,53277.80790624 2025-12-05,10:10:25.000,339,11136731,7765,0,1764929424,13153.736840149992,28562.31549783,53277.93367440001 2025-12-05,10:10:26.000,339,11136970,7445,0,1764929425,13153.817675869992,31792.480632510007,53277.80091912 2025-12-05,10:10:27.000,339,11136755,7565,0,1764929426,13153.817675869992,29023.878431970006,53277.95463576 2025-12-05,10:10:28.000,339,11136777,7725,0,1764929427,13154.006292550002,29946.72938418,53278.12232664 2025-12-05,10:10:29.000,339,11136988,7205,0,1764929428,13153.979347309993,26255.078855789994,53278.052455439996 2025-12-05,10:10:30.000,339,11136852,6365,0,1764929429,13154.039974099993,24870.897590730005,53278.19219784 2025-12-05,10:10:31.000,339,11136834,6445,0,1764929430,13154.066919340003,33638.53499343,53278.143288 2025-12-05,10:10:32.000,339,11136577,7845,0,1764929431,13154.194909229998,31331.10802488,53278.2830304 2025-12-05,10:10:45.000,339,11136824,6365,0,1764929444,13154.282481259994,29484.799895279997,53278.4577084 2025-12-05,10:10:46.000,339,11136739,7565,0,1764929445,13154.47783425,27177.492761939997,53278.38085008 2025-12-05,10:10:47.000,339,11136879,7765,0,1764929446,13154.47109793999,25793.135268629994,53278.56251520001 2025-12-05,10:10:48.000,339,11136556,7045,0,1764929447,13154.524988419995,32714.591426069994,53278.42975992 2025-12-05,10:10:49.000,339,11136875,7725,0,1764929448,13154.67318723999,21639.668037420008,53278.47866976 2025-12-05,10:10:50.000,339,11136864,7165,0,1764929449,13154.774231889991,29945.89758684,53278.52059248 2025-12-05,10:10:51.000,339,11136813,7885,0,1764929450,13154.908958089996,27638.569306110003,53278.29001752 2025-12-05,10:10:52.000,339,11136882,6205,0,1764929451,13155.063893220002,29945.714309460003,53278.33892736 2025-12-05,10:10:53.000,339,11136877,7685,0,1764929452,13155.158201559992,28099.75863636,53278.373862960005 2025-12-05,10:10:54.000,339,11136796,7045,0,1764929453,13155.367027169988,28561.004359650004,53278.84898712001 2025-12-05,10:10:56.000,339,11136839,6685,0,1764929455,13155.501753369994,29022.475655100003,53278.34591448001 2025-12-05,10:10:57.000,339,11136901,6965,0,1764929456,13155.623006949994,29945.559228600003,53278.373862960005 2025-12-05,10:10:58.000,339,11136845,7845,0,1764929457,13155.61627064,26715.246062189995,53278.57648944 2025-12-05,10:10:59.000,339,11136870,7045,0,1764929458,13155.79815101,33637.09697091,53278.667322 2025-12-05,10:11:00.000,339,11136946,7245,0,1764929459,13155.946349829996,27176.80899633,53278.660334880005 2025-12-05,10:11:01.000,339,11136835,7525,0,1764929460,13156.182120680001,25330.902667140006,53278.51360536001 2025-12-05,10:11:02.000,339,11136709,7565,0,1764929461,13156.256220089992,31791.204739980007,53278.68828336 2025-12-05,10:11:03.000,339,11136750,7165,0,1764929462,13156.451573079998,24869.635796460003,53278.88392272 2025-12-05,10:11:04.000,339,11136902,6205,0,1764929463,13156.606508209989,32714.154380010004,53278.74418032 2025-12-05,10:11:05.000,339,11136385,7765,0,1764929464,13156.88943322999,27638.470618289997,53278.89789696001 2025-12-05,10:11:07.000,339,11136639,6685,0,1764929466,13157.273402899991,31330.114097550002,53279.044626480005 2025-12-05,10:11:08.000,339,11136859,7685,0,1764929467,13157.509173749997,25331.27627103,53279.06558784001 2025-12-05,10:11:09.000,339,11136866,7285,0,1764929468,13157.926824969989,23946.91172859,53279.226291599996 2025-12-05,10:11:10.000,339,11136895,7725,0,1764929469,13158.283849399995,32252.880460200002,53279.47782792 2025-12-05,10:11:11.000,339,11136758,6324,0,1764929470,13158.600455970001,31330.043606249994,53279.498789280005 2025-12-05,10:11:12.000,339,11136823,7525,0,1764929471,13158.923798850003,30407.185604910002,53279.561673359996 2025-12-05,10:11:13.000,339,11136803,7645,0,1764929472,13159.220196489994,29484.376947480006,53279.67346728 2025-12-05,10:11:14.000,339,11136767,7805,0,1764929473,13159.442494719995,28561.448454840007,53279.931990720004 2025-12-05,10:11:15.000,339,11136743,7605,0,1764929474,13159.59069353999,28561.624683090005,53279.99487480001 2025-12-05,10:11:16.000,339,11136796,7005,0,1764929475,13159.873618559992,31791.564245610003,53280.120642960006 2025-12-05,10:11:18.000,339,11136899,6965,0,1764929477,13160.082444170002,29946.003323790006,53280.49096032 2025-12-05,10:11:19.000,339,11136613,7405,0,1764929478,13160.102653100002,29484.43334052,53280.483973200004 2025-12-05,10:11:20.000,339,11136919,7565,0,1764929479,13160.203697749988,31791.712277340004,53280.69358680001 2025-12-05,10:11:21.000,339,11136900,7005,0,1764929480,13160.143070959988,24869.953007310003,53280.819354960004 2025-12-05,10:11:22.000,339,11136618,7285,0,1764929481,13160.143070959988,30868.67099862,53281.00102008001 2025-12-05,10:11:23.000,339,11136929,7565,0,1764929482,13160.102653100002,30868.607556450006,53281.07089128 2025-12-05,10:11:24.000,339,11136708,7165,0,1764929483,13160.035289999993,29022.926799420005,53281.28050488 2025-12-05,10:11:25.000,339,11136885,7525,0,1764929484,13160.055498929993,29945.820046409994,53281.42024728 2025-12-05,10:11:26.000,339,11136715,7845,0,1764929485,13159.974663209992,25331.14938669,53281.490118480004 2025-12-05,10:11:27.000,339,11136810,7325,0,1764929486,13159.887091179997,30868.621654710005,53281.59492528 2025-12-05,10:11:29.000,339,11136745,6765,0,1764929488,13159.745628669996,31791.27523128,53281.74864192001 2025-12-05,10:11:30.000,339,11136839,6685,0,1764929489,13159.624375089996,29022.560244659995,53281.797551760006 2025-12-05,10:11:31.000,339,11136776,7005,0,1764929490,13159.583957229996,30868.403131679996,53281.83947448001 2025-12-05,10:11:32.000,339,11136851,7565,0,1764929491,13159.523330439995,30406.656920160007,53281.944281280004 2025-12-05,10:11:33.000,339,11136871,7525,0,1764929492,13159.40881316999,29945.11513341,53282.00017824 2025-12-05,10:11:34.000,339,11136763,7525,0,1764929493,13159.159569699994,29021.975166870005,53282.11895928 2025-12-05,10:11:35.000,339,11136742,6324,0,1764929494,13159.092206599998,25330.402178909993,53282.17485624001 2025-12-05,10:11:36.000,339,11136787,7845,0,1764929495,13158.910326229998,29944.755627780003,53282.160882000004 2025-12-05,10:11:37.000,339,11136858,7365,0,1764929496,13158.809281579997,29944.62874344,53282.23774032 2025-12-05,10:11:38.000,339,11136804,7085,0,1764929497,13158.661082760002,28098.60257904,53282.18883048 2025-12-05,10:11:51.000,339,11136837,7685,0,1764929510,13156.822070129994,25788.567432390002,53281.92331992 2025-12-05,10:11:52.000,339,11136778,6365,0,1764929511,13156.667134999989,28095.479814449995,53281.944281280004 2025-12-05,10:11:53.000,339,11136744,7325,0,1764929512,13156.518936179993,28556.697341220002,53281.657809360004 2025-12-05,10:11:54.000,339,11136870,6324,0,1764929513,13156.444836770002,27633.63491511,53281.7067192 2025-12-05,10:11:55.000,339,11136821,6685,0,1764929514,13156.377473669992,29940.730574550005,53281.69274496 2025-12-05,10:11:56.000,339,11136912,7245,0,1764929515,13156.330319499997,29479.083050850008,53281.441208640004 2025-12-05,10:11:57.000,339,11136956,7005,0,1764929516,13156.364001050002,29017.53421497,53281.629860880006 2025-12-05,10:11:58.000,339,11136789,6765,0,1764929517,13156.242747470002,28094.422444950003,53281.559989680005 2025-12-05,10:11:59.000,339,11136816,6605,0,1764929518,13156.155175439992,27632.732626469995,53281.43422152001 2025-12-05,10:12:00.000,339,11136939,7005,0,1764929519,13156.02044924,27171.310674930006,53281.39928592 2025-12-05,10:12:02.000,339,11136641,6685,0,1764929521,13155.804887319995,29939.327797680002,53281.13377536 2025-12-05,10:12:03.000,339,11136872,6725,0,1764929522,13155.64995218999,29939.3559942,53281.11980112001 2025-12-05,10:12:04.000,339,11136869,7125,0,1764929523,13155.575852779999,29016.230125920003,53281.14076248 2025-12-05,10:12:05.000,339,11136700,7245,0,1764929524,13155.596061709999,29477.433554429997,53281.14774960001 2025-12-05,10:12:06.000,339,11136781,6685,0,1764929525,13155.54890753999,29938.54534425,53281.08486552 2025-12-05,10:12:07.000,339,11136806,7245,0,1764929526,13155.508489679989,34091.25126942,53281.112814 2025-12-05,10:12:08.000,339,11136805,8005,0,1764929527,13155.407445029989,27631.23116178,53281.008007200006 2025-12-05,10:12:09.000,339,11136858,7285,0,1764929528,13155.367027169988,31322.557430190005,53280.78441936001 2025-12-05,10:12:10.000,339,11136987,6765,0,1764929529,13155.259246209993,33168.01966419,53280.89621328 2025-12-05,10:12:11.000,339,11136744,6324,0,1764929530,13155.158201559992,30860.797120410003,53280.77743224 2025-12-05,10:12:13.000,339,11136780,7205,0,1764929532,13154.848331299996,30399.304677570006,53280.84730344 2025-12-05,10:12:14.000,339,11136844,6485,0,1764929533,13154.814649749991,33629.060962710006,53280.623715600006 2025-12-05,10:12:15.000,339,11137086,7165,0,1764929534,13154.59908783,26707.943163510005,53280.74948376 2025-12-05,10:12:16.000,339,11136883,6725,0,1764929535,13154.484570559995,29014.918987740006,53280.52589592001 2025-12-05,10:12:17.000,339,11136785,6685,0,1764929536,13154.322899119994,33167.49097944,53280.37217928 2025-12-05,10:12:18.000,339,11136975,7565,0,1764929537,13154.269008639989,27169.217083320007,53280.35121792 2025-12-05,10:12:19.000,339,11136768,7125,0,1764929538,13154.221854469994,26707.795131780003,53280.35121792 2025-12-05,10:12:20.000,339,11136685,7525,0,1764929539,13154.093864579998,29937.74174343,53280.59576712001 2025-12-05,10:12:21.000,339,11136802,6205,0,1764929540,13154.026501480002,31783.253321340002,53280.24641112 2025-12-05,10:12:22.000,339,11136957,7165,0,1764929541,13153.999556239993,31783.44364785,53280.2044884 2025-12-05,10:12:24.000,339,11136888,7125,0,1764929543,13153.649268119996,27630.73772268,53280.19750128 2025-12-05,10:12:25.000,339,11136757,7645,0,1764929544,13153.568432399996,31322.028745439995,53280.03679752 2025-12-05,10:12:26.000,339,11136821,7685,0,1764929545,13153.426969889995,33168.033762449995,53280.04378464001 2025-12-05,10:12:27.000,339,11136779,7565,0,1764929546,13153.37981572,26246.817275430003,53279.931990720004 2025-12-05,10:12:28.000,339,11136790,6284,0,1764929547,13153.21814428,26708.288570880002,53279.931990720004 2025-12-05,10:12:29.000,339,11136887,7085,0,1764929548,13153.177726419999,31783.838399130007,53279.931990720004 2025-12-05,10:12:30.000,339,11136776,7205,0,1764929549,13153.043000219994,29477.010606630007,53279.785261200006 2025-12-05,10:12:31.000,339,11137102,7285,0,1764929550,13153.002582359994,26708.33086566,53279.65949304001 2025-12-05,10:12:32.000,339,11136782,7245,0,1764929551,13153.043000219994,30399.600741029994,53279.666480160005 2025-12-05,10:12:33.000,339,11136759,6805,0,1764929552,13152.975637119998,30861.086134740006,53279.61058320001 2025-12-05,10:12:35.000,339,11137095,7565,0,1764929554,13153.016054979998,29477.045852280004,53279.46385368 2025-12-05,10:12:36.000,339,11136940,7405,0,1764929555,13153.022791289994,27170.218059780003,53279.26821432 2025-12-05,10:12:37.000,339,11136594,7205,0,1764929556,13153.157517489999,26708.78200998,53279.17039464 2025-12-05,10:12:38.000,339,11137005,7045,0,1764929557,13153.19119903999,29477.341915740006,53279.37302112001 2025-12-05,10:12:39.000,339,11136839,7725,0,1764929558,13153.17099010999,31784.536263,53279.42193096001 2025-12-05,10:12:40.000,339,11136749,7484,0,1764929559,13153.245089519995,33168.527201549994,53279.34507264 2025-12-05,10:12:41.000,339,11136904,7045,0,1764929560,13153.40002465,32245.86657585,53279.40795672 2025-12-05,10:12:42.000,339,11137007,6805,0,1764929561,13153.649268119996,31323.325785359993,53279.5057764 2025-12-05,10:12:43.000,339,11136926,7245,0,1764929562,13153.716631219992,29938.975341180005,53279.34507264 2025-12-05,10:12:44.000,339,11136753,6685,0,1764929563,13153.891775279997,28554.624897,53279.282188560006 2025-12-05,10:12:46.000,339,11136747,7645,0,1764929565,13154.275744949999,24863.347972500007,53279.35205976001 2025-12-05,10:12:47.000,339,11136830,7165,0,1764929566,13154.47783425,31784.578557779998,53279.27520144001 2025-12-05,10:12:48.000,339,11136714,7205,0,1764929567,13154.686659859995,28093.19589633,53279.35904688 2025-12-05,10:12:49.000,339,11136786,7165,0,1764929568,13154.747286649996,32707.436559120004,53279.449879440006 2025-12-05,10:12:50.000,339,11136658,6284,0,1764929569,13154.882012850001,30400.460734890003,53279.40096960001 2025-12-05,10:12:51.000,339,11136749,7645,0,1764929570,13155.111047389997,34091.74470852,53279.42193096001 2025-12-05,10:12:52.000,339,11136907,7365,0,1764929571,13155.090838459997,27170.40133716,53279.56866048001 2025-12-05,10:12:53.000,339,11136731,7765,0,1764929572,13155.158201559992,25324.58664666,53279.54071200001 2025-12-05,10:12:54.000,339,11136829,7484,0,1764929573,13155.198619419993,32707.253281740006,53279.40795672 2025-12-05,10:12:55.000,339,11136711,7525,0,1764929574,13155.164937870002,29477.320768350008,53279.5756476 2025-12-05,10:12:57.000,339,11136906,6084,0,1764929576,13154.855067609991,34552.891743989996,53279.38699536 2025-12-05,10:12:58.000,339,11136633,7645,0,1764929577,13154.834858679991,33629.970300479996,53279.49180216001 2025-12-05,10:12:59.000,339,11136769,7645,0,1764929578,13154.61256044999,30861.290559510002,53279.498789280005 2025-12-05,10:13:00.000,339,11136873,7484,0,1764929579,13154.55193365999,32245.633954560006,53279.498789280005 2025-12-05,10:13:01.000,339,11136799,7484,0,1764929580,13154.51151579999,33168.343924169996,53279.596608960004 2025-12-05,10:13:02.000,339,11136885,6925,0,1764929581,13154.376789599999,31784.162659110007,53279.49180216001 2025-12-05,10:13:03.000,339,11136831,7725,0,1764929582,13154.383525909994,29938.291575569994,53279.47084080001 2025-12-05,10:13:04.000,339,11136918,6284,0,1764929583,13154.32963542999,28092.36409899,53279.38699536 2025-12-05,10:13:05.000,339,11136784,7205,0,1764929584,13154.302690189994,29476.62290448,53279.37302112001 2025-12-05,10:13:06.000,339,11136865,7445,0,1764929585,13154.316162809999,27169.45675374,53279.40795672 2025-12-05,10:13:19.000,339,11136851,7645,0,1764929598,13155.623006949994,29936.761914360002,53279.23327872001 2025-12-05,10:13:20.000,339,11137006,7285,0,1764929599,13155.528698609989,33166.53934689,53279.02366512 2025-12-05,10:13:21.000,339,11136769,6725,0,1764929600,13155.414181339998,29475.079145009993,53278.96776816001 2025-12-05,10:13:22.000,339,11136849,7645,0,1764929601,13155.319872999993,28552.192947150004,53279.07257496 2025-12-05,10:13:23.000,339,11136788,7165,0,1764929602,13155.218828349993,26245.160729879994,53279.163407520005 2025-12-05,10:13:24.000,339,11136743,6885,0,1764929603,13154.908958089996,32704.891823190002,53279.044626480005 2025-12-05,10:13:25.000,339,11136887,7645,0,1764929604,13154.82138606,26706.441698819996,53278.93283256 2025-12-05,10:13:26.000,339,11136834,6405,0,1764929605,13154.63950569,35934.38024139,53278.86296136 2025-12-05,10:13:27.000,339,11136934,7285,0,1764929606,13154.47109793999,24860.838482220002,53278.876935600005 2025-12-05,10:13:28.000,339,11136816,7325,0,1764929607,13154.55866997,31781.794151430004,53279.23327872001 2025-12-05,10:13:30.000,339,11136929,7605,0,1764929609,13154.161227679993,29935.718643119995,53278.68129624001 2025-12-05,10:13:31.000,339,11136808,7165,0,1764929610,13154.100600889993,28551.5937711,53278.709244720005 2025-12-05,10:13:32.000,339,11136855,6925,0,1764929611,13154.100600889993,31319.89285905,53278.78610304 2025-12-05,10:13:33.000,339,11136869,6965,0,1764929612,13154.208381849989,28551.389346330005,53278.667322 2025-12-05,10:13:34.000,339,11136889,7565,0,1764929613,13154.34984435999,25321.5414225,53278.54854096 2025-12-05,10:13:35.000,339,11136859,7005,0,1764929614,13154.47109793999,27628.51724673,53278.5974508 2025-12-05,10:13:36.000,339,11136888,6445,0,1764929615,13154.63276937999,30858.27353187,53278.60443792001 2025-12-05,10:13:37.000,339,11136772,6445,0,1764929616,13154.73381402999,30396.872727719994,53278.56251520001 2025-12-05,10:13:38.000,339,11136889,7845,0,1764929617,13154.787704509996,34549.35308073,53278.5275796 2025-12-05,10:13:39.000,339,11136803,7525,0,1764929618,13154.996530119992,32703.855601079995,53278.57648944 2025-12-05,10:13:41.000,339,11136608,7285,0,1764929620,13155.144728940002,30396.830432939998,53278.4577084 2025-12-05,10:13:42.000,339,11136837,8005,0,1764929621,13155.252509899998,31319.512206030005,53278.660334880005 2025-12-05,10:13:43.000,339,11136668,7165,0,1764929622,13155.292927759998,29935.316842710003,53278.60443792001 2025-12-05,10:13:44.000,339,11136819,7405,0,1764929623,13155.218828349993,27166.989558240006,53278.61841216 2025-12-05,10:13:45.000,339,11136974,7245,0,1764929624,13155.326609309988,32703.601832400003,53278.758154560004 2025-12-05,10:13:46.000,339,11136819,7685,0,1764929625,13155.286191449988,30858.055008840005,53278.56950232 2025-12-05,10:13:47.000,339,11136817,6725,0,1764929626,13155.286191449988,27166.996607370005,53278.54854096 2025-12-05,10:13:48.000,339,11136858,7205,0,1764929627,13155.360290859993,29012.613922229997,53278.68129624001 2025-12-05,10:13:49.000,339,11136768,7205,0,1764929628,13155.468071819989,29473.916038559997,53278.8070644 2025-12-05,10:13:50.000,339,11136927,7045,0,1764929629,13155.501753369994,27628.34806761,53278.709244720005 2025-12-05,10:13:52.000,339,11136888,7285,0,1764929631,13155.515225989999,26244.335981669996,53278.78610304 2025-12-05,10:13:53.000,339,11136914,6365,0,1764929632,13155.64995218999,29474.021775510002,53278.86296136 2025-12-05,10:13:54.000,339,11136755,6845,0,1764929633,13155.73752422,26244.032869079994,53279.00270376 2025-12-05,10:13:55.000,339,11136861,7565,0,1764929634,13155.825096249995,29935.35913749,53278.93283256 2025-12-05,10:13:56.000,339,11136909,7645,0,1764929635,13156.00024031,32242.151684340002,53279.07257496 2025-12-05,10:13:57.000,339,11136752,7165,0,1764929636,13156.027185549996,32703.587734140005,53279.191356 2025-12-05,10:13:58.000,339,11136763,7605,0,1764929637,13156.054130789991,29012.40949746,53279.28917568 2025-12-05,10:13:59.000,339,11136812,7365,0,1764929638,13156.121493890001,22552.59381459,53279.366034 2025-12-05,10:14:00.000,339,11136830,7445,0,1764929639,13156.175384369992,32242.045947389997,53279.30314992001 2025-12-05,10:14:01.000,339,11136752,7445,0,1764929640,13156.242747470002,29011.94425488,53279.42193096001 2025-12-05,10:14:03.000,339,11136852,7405,0,1764929642,13156.249483779997,26704.883841090006,53279.44289232001 2025-12-05,10:14:04.000,339,11136788,6645,0,1764929643,13156.229274849997,29011.880812710006,53279.55468624 2025-12-05,10:14:05.000,339,11136739,7805,0,1764929644,13156.303374260002,31779.961377629996,53279.5756476 2025-12-05,10:14:06.000,339,11137061,7685,0,1764929645,13156.310110569997,33164.29772355,53279.617570320006 2025-12-05,10:14:07.000,339,11136708,7165,0,1764929646,13156.310110569997,31318.539426090007,53279.65949304001 2025-12-05,10:14:08.000,339,11136825,7085,0,1764929647,13156.209065919997,29011.401471870005,53279.75731272001 2025-12-05,10:14:09.000,339,11136863,6805,0,1764929648,13156.108021269996,29011.500159689997,53279.86910664 2025-12-05,10:14:10.000,339,11136505,7045,0,1764929649,13156.074339719991,27165.76300962,53279.79224832 2025-12-05,10:14:11.000,339,11136810,6445,0,1764929650,13156.04065817,25320.07520346,53279.99487480001 2025-12-05,10:14:12.000,339,11136805,6845,0,1764929651,13155.946349829996,32702.290694220006,53279.890068 2025-12-05,10:14:25.000,339,11136855,7005,0,1764929664,13154.423943769994,23012.13364842,53279.93897784 2025-12-05,10:14:26.000,339,11136913,7845,0,1764929665,13154.41720746,29010.076235429995,53279.81320968 2025-12-05,10:14:27.000,339,11136964,6324,0,1764929666,13154.383525909994,28548.54854694,53279.97391344001 2025-12-05,10:14:28.000,339,11136815,7805,0,1764929667,13154.484570559995,28087.302823649996,53279.666480160005 2025-12-05,10:14:29.000,339,11137002,6365,0,1764929668,13154.545197349995,29932.758008520002,53279.883080880005 2025-12-05,10:14:30.000,339,11137040,6445,0,1764929669,13154.65971462,31778.213193389995,53279.834171040005 2025-12-05,10:14:31.000,339,11136742,7445,0,1764929670,13154.67318723999,30393.91914225,53279.75731272001 2025-12-05,10:14:32.000,339,11136996,7125,0,1764929671,13154.76075927,30855.094374239998,53279.72237712 2025-12-05,10:14:33.000,339,11136861,7845,0,1764929672,13154.767495579996,33162.02085456,53279.67346728 2025-12-05,10:14:34.000,339,11136940,7245,0,1764929673,13155.003266430002,29932.194078119996,53279.94596496001 2025-12-05,10:14:36.000,339,11136903,7565,0,1764929675,13154.875276539991,29009.244438089998,53279.56866048001 2025-12-05,10:14:37.000,339,11136745,7645,0,1764929676,13154.875276539991,26702.282712119995,53279.54071200001 2025-12-05,10:14:38.000,339,11136802,7165,0,1764929677,13154.76075927,31777.388445179997,53279.56866048001 2025-12-05,10:14:39.000,339,11136676,7405,0,1764929678,13154.814649749991,29009.089357229997,53279.596608960004 2025-12-05,10:14:40.000,339,11136900,7845,0,1764929679,13154.902221780001,32238.66941412,53279.617570320006 2025-12-05,10:14:41.000,339,11136872,7125,0,1764929680,13154.922430710001,27624.66137262,53279.58962184001 2025-12-05,10:14:42.000,339,11136847,7685,0,1764929681,13154.84159499,32699.915137410004,53279.53372488 2025-12-05,10:14:43.000,339,11136859,7565,0,1764929682,13155.003266430002,26702.092385609998,53279.5756476 2025-12-05,10:14:44.000,339,11136877,7725,0,1764929683,13155.057156909992,31776.831563910004,53279.60359608 2025-12-05,10:14:45.000,339,11136977,7805,0,1764929684,13155.111047389997,29008.814441159993,53279.45686656 2025-12-05,10:14:47.000,339,11136872,7245,0,1764929686,13155.340081929993,30393.080295780004,53279.53372488 2025-12-05,10:14:48.000,339,11136790,7165,0,1764929687,13155.414181339998,32699.901039150005,53279.68744152001 2025-12-05,10:14:49.000,339,11136659,7845,0,1764929688,13155.414181339998,29009.21624157,53279.6804544 2025-12-05,10:14:50.000,339,11136909,7005,0,1764929689,13155.562380159994,34545.736877040006,53279.67346728 2025-12-05,10:14:51.000,339,11136826,7365,0,1764929690,13155.521962299994,28547.794290029997,53279.58962184001 2025-12-05,10:14:52.000,339,11136847,7765,0,1764929691,13155.643215879994,33161.527415460005,53279.58962184001 2025-12-05,10:14:53.000,339,11136926,7365,0,1764929692,13155.643215879994,34084.30787637,53279.61058320001 2025-12-05,10:14:54.000,339,11136934,7445,0,1764929693,13155.69710636,29931.99670248,53279.764299840004 2025-12-05,10:14:55.000,339,11136767,7925,0,1764929694,13155.67689743,31777.430739960007,53279.70840288001 2025-12-05,10:14:56.000,339,11136833,7845,0,1764929695,13155.67689743,35007.02489511001,53279.65250592 2025-12-05,10:14:58.000,339,11136681,7484,0,1764929697,13155.79141469999,27163.394501939998,53279.56866048001 2025-12-05,10:14:59.000,339,11136971,7525,0,1764929698,13155.77794208,31777.437789090007,53279.82718392001 2025-12-05,10:15:00.000,339,11136776,6565,0,1764929699,13155.75099683999,33161.308892429995,53279.79923544 2025-12-05,10:15:01.000,339,11136671,7925,0,1764929700,13155.83183255999,28547.491177439995,53279.85513240001 2025-12-05,10:15:02.000,339,11136886,7085,0,1764929701,13155.87225041999,32699.879891760007,53279.91102936 2025-12-05,10:15:03.000,339,11136794,7525,0,1764929702,13155.926140899996,28547.681503950007,53279.89705512 2025-12-05,10:15:04.000,339,11136847,7765,0,1764929703,13155.97329506999,30393.178983599995,53279.91801648 2025-12-05,10:15:05.000,339,11136870,6324,0,1764929704,13156.033921859991,34084.18099203,53280.09269448001 2025-12-05,10:15:06.000,339,11136934,6485,0,1764929705,13156.013712929991,25779.234384270007,53279.883080880005 2025-12-05,10:15:07.000,339,11136872,6324,0,1764929706,13156.094548649991,26701.972550399994,53279.9599392 2025-12-05,10:15:09.000,339,11136946,6245,0,1764929708,13156.04065817,32238.33105588,53279.931990720004 2025-12-05,10:15:10.000,339,11136694,7405,0,1764929709,13156.054130789991,29008.588869,53280.05775888 2025-12-05,10:15:11.000,339,11136926,6365,0,1764929710,13155.986767689996,31315.458956279996,53280.03679752 2025-12-05,10:15:12.000,339,11136779,6845,0,1764929711,13155.986767689996,33622.41363312,53280.001861920005 2025-12-05,10:15:13.000,339,11136783,6885,0,1764929712,13156.081076030001,25779.00176298,53280.12763008 2025-12-05,10:15:14.000,339,11137048,7205,0,1764929713,13156.141702820001,28085.928243300004,53280.169552800005 2025-12-05,10:15:15.000,339,11136719,6885,0,1764929714,13156.02044924,27162.90811197,53280.050771760005 2025-12-05,10:15:16.000,339,11136996,7245,0,1764929715,13156.087812339996,34544.975571,53280.19750128 2025-12-05,10:15:17.000,339,11136873,7685,0,1764929716,13156.074339719991,28547.082327900003,53280.17653992 2025-12-05,10:15:18.000,339,11136626,6485,0,1764929717,13156.094548649991,29930.798350380006,53280.14160432001 2025-12-05,10:15:20.000,339,11136784,7085,0,1764929719,13156.101284960001,31776.168945690006,53279.99487480001 2025-12-05,10:15:21.000,339,11136814,6365,0,1764929720,13156.094548649991,29469.115581029997,53280.07173312001 2025-12-05,10:15:22.000,339,11136718,7365,0,1764929721,13156.00024031,23932.750026420006,53280.099681600004 2025-12-05,10:15:23.000,339,11136890,6485,0,1764929722,13155.966558759996,30853.043077409995,53280.19051416001 2025-12-05,10:15:24.000,339,11136909,7765,0,1764929723,13155.905931969995,24393.678538859996,53280.120642960006 2025-12-05,10:15:25.000,339,11136819,6925,0,1764929724,13155.91940459,32698.547606189997,53280.2743596 2025-12-05,10:15:26.000,339,11136743,7765,0,1764929725,13155.865514109995,29468.622141929998,53280.169552800005 2025-12-05,10:15:27.000,339,11136645,7565,0,1764929726,13155.71731529,24393.33313149,53280.050771760005 2025-12-05,10:15:28.000,339,11136932,6445,0,1764929727,13155.582589089994,33159.49726602,53279.89705512 2025-12-05,10:15:29.000,339,11136844,6445,0,1764929728,13155.535434919999,29929.557703500002,53280.07173312001 2025-12-05,10:15:31.000,339,11136939,7685,0,1764929730,13155.495017059999,33158.961532140005,53280.07872024 2025-12-05,10:15:32.000,339,11136756,7285,0,1764929731,13155.495017059999,28545.228406709997,53280.29532096 2025-12-05,10:15:33.000,339,11136738,6445,0,1764929732,13155.555643849999,28544.88299934,53280.267372480004 2025-12-05,10:15:34.000,339,11136755,6885,0,1764929733,13155.62974325999,30851.612104019994,53280.10666872 2025-12-05,10:15:35.000,339,11136771,7005,0,1764929734,13155.79815101,34542.395589420004,53280.050771760005 2025-12-05,10:15:36.000,339,11136697,6885,0,1764929735,13155.95982245,29006.107575240007,53280.1346172 2025-12-05,10:15:37.000,339,11136824,6165,0,1764929736,13156.006976619996,33619.3543107,53280.05775888 2025-12-05,10:15:38.000,339,11136909,7085,0,1764929737,13156.182120680001,26698.892080589998,53280.12763008 2025-12-05,10:15:39.000,339,11136918,6124,0,1764929738,13156.350528429997,28083.002854349994,53280.218462640005 2025-12-05,10:15:40.000,339,11136802,6205,0,1764929739,13156.478518319993,25776.146865329996,53280.24641112 2025-12-05,10:15:42.000,339,11136688,7325,0,1764929741,13156.741234409994,27159.84878955,53280.19750128 2025-12-05,10:15:43.000,339,11136828,6445,0,1764929742,13156.822070129994,28082.410727430004,53280.28134672001 2025-12-05,10:15:44.000,339,11136790,6525,0,1764929743,13156.923114779995,28082.410727430004,53280.40012776 2025-12-05,10:15:45.000,339,11136761,6805,0,1764929744,13156.89616954,31311.941440409995,53280.42807624001 2025-12-05,10:15:46.000,339,11136961,8005,0,1764929745,13156.815333819999,30389.217372540006,53280.39314064 2025-12-05,10:15:47.000,339,11136717,6525,0,1764929746,13156.795124889999,27621.045168929995,53280.57480576001 2025-12-05,10:15:48.000,339,11136835,6845,0,1764929747,13156.781652269994,28082.28384309,53280.60974136 2025-12-05,10:15:49.000,339,11136963,6525,0,1764929748,13156.593035589998,30388.98475125,53280.59576712001 2025-12-05,10:15:50.000,339,11136973,6805,0,1764929749,13156.444836770002,29466.331174680003,53280.651664080004 2025-12-05,10:15:51.000,339,11136983,7805,0,1764929750,13156.289901639997,31311.694720860003,53280.70057392 2025-12-05,10:15:53.000,339,11136656,6445,0,1764929752,13156.0608671,32234.376493949996,53280.83332920001 2025-12-05,10:15:54.000,339,11136911,6845,0,1764929753,13155.87225041999,25314.02000079,53280.83332920001 2025-12-05,10:15:55.000,339,11136886,7285,0,1764929754,13155.67016111999,30388.893112560007,53280.86127768001 2025-12-05,10:15:56.000,339,11136941,7605,0,1764929755,13155.501753369994,31311.652426080007,53280.819354960004 2025-12-05,10:15:57.000,339,11136698,6685,0,1764929756,13155.400708719993,29466.253634249995,53280.89621328 2025-12-05,10:15:58.000,339,11136911,6885,0,1764929757,13155.333345619998,27159.411743489996,53280.91018752001 2025-12-05,10:15:59.000,339,11136811,6605,0,1764929758,13155.239037279993,25775.117692350002,53281.03595568 2025-12-05,10:16:00.000,339,11136807,6725,0,1764929759,13155.137992629992,35002.31607627,53280.89621328 2025-12-05,10:16:01.000,339,11136711,7765,0,1764929760,13155.104311080002,29466.02806209,53280.94512312 2025-12-05,10:16:02.000,339,11136767,7685,0,1764929761,13154.989793809997,30850.054246290005,53280.93114888001 2025-12-05,10:16:04.000,339,11136807,7645,0,1764929763,13154.882012850001,29465.795440799993,53280.987045840004 2025-12-05,10:16:05.000,339,11136885,6805,0,1764929764,13154.71360509999,30849.899165430004,53281.00102008001 2025-12-05,10:16:06.000,339,11136914,7125,0,1764929765,13154.65297830999,30849.92736195,53281.056917040005 2025-12-05,10:16:07.000,339,11136908,6605,0,1764929766,13154.585615209995,27620.34025593,53281.03595568 2025-12-05,10:16:08.000,339,11136740,6565,0,1764929767,13154.41720746,31772.799461550007,53281.07787840001 2025-12-05,10:16:09.000,339,11136901,6685,0,1764929768,13154.403734839994,30388.399673459993,53281.00102008001 2025-12-05,10:16:10.000,339,11136883,6805,0,1764929769,13154.336371739999,29465.767244279996,53281.01499432 2025-12-05,10:16:11.000,339,11136918,7165,0,1764929770,13154.295953879999,30388.611147360003,53281.07089128 2025-12-05,10:16:12.000,339,11136816,7245,0,1764929771,13154.167963989988,30849.842772389995,53280.959097360006 2025-12-05,10:16:13.000,339,11136871,6885,0,1764929772,13154.127546129988,28081.550733569995,53280.889226160005 2025-12-05,10:16:15.000,339,11136815,6725,0,1764929774,13153.999556239993,29927.217392339997,53281.112814 2025-12-05,10:16:16.000,339,11137009,7725,0,1764929775,13154.006292550002,28542.838751639996,53281.14076248 2025-12-05,10:16:17.000,339,11136974,7125,0,1764929776,13154.026501480002,28081.81155138,53281.126788240006 2025-12-05,10:16:18.000,339,11136749,6845,0,1764929777,13154.013028859998,31772.623233299993,53280.91717464 2025-12-05,10:16:19.000,339,11136706,6405,0,1764929778,13154.087128269988,30388.695736919995,53280.987045840004 2025-12-05,10:16:20.000,339,11136914,7405,0,1764929779,13153.999556239993,28543.28989596,53280.95211024001 2025-12-05,10:16:21.000,339,11136856,7245,0,1764929780,13154.019765169993,27159.306006540006,53280.938136000004 2025-12-05,10:16:22.000,339,11136720,6445,0,1764929781,13153.898511589992,29466.147897300005,53281.07089128 2025-12-05,10:16:23.000,339,11136701,6685,0,1764929782,13153.999556239993,30850.11063933,53281.06390416 2025-12-05,10:16:24.000,339,11136691,7565,0,1764929783,13153.898511589992,30388.829670389998,53281.154736720004 2025-12-05,10:16:26.000,339,11136979,7805,0,1764929785,13153.790730629997,29927.68263492,53281.09185264 2025-12-05,10:16:27.000,339,11136685,6685,0,1764929786,13153.851357419997,29004.930370529997,53281.07787840001 2025-12-05,10:16:28.000,339,11136925,6685,0,1764929787,13153.703158600001,31773.306998910004,53281.04992992001 2025-12-05,10:16:29.000,339,11136803,6885,0,1764929788,13153.682949670001,26236.835707349994,53281.06390416 2025-12-05,10:16:30.000,339,11136678,7205,0,1764929789,13153.62232288,26236.78636344,53281.01499432 2025-12-05,10:16:31.000,339,11136808,7365,0,1764929790,13153.588641329996,28543.61415594,53281.01499432 2025-12-05,10:16:32.000,339,11136736,7325,0,1764929791,13153.53475084999,31773.088475879995,53281.008007200006 2025-12-05,10:16:33.000,339,11136817,6685,0,1764929792,13153.703158600001,31773.109623270007,53281.06390416 2025-12-05,10:16:34.000,339,11136804,6405,0,1764929793,13153.642531810001,30850.300965839997,53280.98005872001 2025-12-05,10:16:35.000,339,11136856,7205,0,1764929794,13153.723367530001,31311.779310419995,53280.84730344 2025-12-05,10:16:37.000,339,11136731,7525,0,1764929796,13153.965874690002,29005.05020574,53281.056917040005 2025-12-05,10:16:38.000,339,11136847,6885,0,1764929797,13154.073655649998,29927.626241880003,53281.0429428 2025-12-05,10:16:39.000,339,11136717,7525,0,1764929798,13154.188172919989,29927.760175350006,53281.11980112001 2025-12-05,10:16:40.000,339,11136904,7085,0,1764929799,13154.32963542999,28082.262695700003,53281.02896856001 2025-12-05,10:16:41.000,339,11136724,6205,0,1764929800,13154.423943769994,31311.56783652,53281.02198144 2025-12-05,10:16:42.000,339,11136732,7325,0,1764929801,13154.47109793999,29927.598045360006,53280.94512312 2025-12-05,10:16:43.000,339,11136780,7365,0,1764929802,13154.605824139995,24852.675589680002,53280.987045840004 2025-12-05,10:16:44.000,339,11136940,7165,0,1764929803,13154.666450929995,21161.680630379997,53281.126788240006 2025-12-05,10:16:45.000,339,11136760,6365,0,1764929804,13154.747286649996,29004.782338799996,53281.008007200006 2025-12-05,10:16:46.000,339,11136829,6845,0,1764929805,13154.807913439996,30388.879014299993,53281.03595568 2025-12-05,10:16:48.000,339,11136813,6885,0,1764929807,13154.942639640001,30850.195228890007,53281.0429428 2025-12-05,10:16:49.000,339,11136812,5965,0,1764929808,13154.935903329992,28081.874993549995,53281.105826880004 2025-12-05,10:16:50.000,339,11136727,6805,0,1764929809,13154.929167019996,33156.867940530006,53281.19665944001 2025-12-05,10:16:51.000,339,11136792,6324,0,1764929810,13155.003266430002,27620.269764630008,53281.07089128 2025-12-05,10:16:52.000,339,11136774,7245,0,1764929811,13154.908958089996,34078.964635829994,53281.126788240006 2025-12-05,10:16:53.000,339,11136817,6965,0,1764929812,13154.962848570001,31310.630302229998,53281.06390416 2025-12-05,10:16:54.000,339,11136866,7245,0,1764929813,13155.070629529997,35924.13080637,53281.20364656 2025-12-05,10:16:55.000,339,11136821,7645,0,1764929814,13155.097574769992,35001.117724170006,53281.07089128 2025-12-05,10:16:56.000,339,11136860,6045,0,1764929815,13155.158201559992,32694.233538629996,53281.14076248 2025-12-05,10:16:57.000,339,11136836,6445,0,1764929816,13155.252509899998,30387.1872231,53281.24556928001 2025-12-05,10:16:59.000,339,11136799,7565,0,1764929818,13155.468071819989,32232.459130589996,53281.13377536 2025-12-05,10:17:00.000,339,11136840,6365,0,1764929819,13155.515225989999,29925.560846790002,53281.175698080006 2025-12-05,10:17:01.000,339,11136825,7685,0,1764929820,13155.67016111999,28541.3725326,53281.24556928001 2025-12-05,10:17:02.000,339,11136725,6845,0,1764929821,13155.73752422,28541.19630435,53281.28050488 2025-12-05,10:17:03.000,339,11136805,7645,0,1764929822,13155.784678389995,34999.968715979994,53281.343388960006 2025-12-05,10:17:04.000,339,11136850,6485,0,1764929823,13155.87898673,31770.430953870004,53281.26653064001 2025-12-05,10:17:05.000,339,11136863,7765,0,1764929824,13155.8587778,29002.244651999994,53281.32941472 2025-12-05,10:17:06.000,339,11136737,7045,0,1764929825,13155.93287720999,26695.33931907,53281.40627304 2025-12-05,10:17:07.000,339,11136808,7085,0,1764929826,13155.89245934999,26233.973760570007,53281.52505408 2025-12-05,10:17:08.000,339,11136708,6645,0,1764929827,13155.905931969995,29463.243655740007,53281.57396392 2025-12-05,10:17:10.000,339,11136813,6805,0,1764929829,13155.83183255999,36383.19129936,53281.58793816 2025-12-05,10:17:11.000,339,11136739,7445,0,1764929830,13155.64995218999,30385.502481029995,53281.66479648 2025-12-05,10:17:12.000,339,11136902,7245,0,1764929831,13155.555643849999,31769.634402180003,53281.657809360004 2025-12-05,10:17:13.000,339,11136910,6645,0,1764929832,13155.468071819989,27617.31617916,53281.74864192001 2025-12-05,10:17:14.000,339,11136775,7885,0,1764929833,13155.521962299994,31769.35243698,53281.75562904 2025-12-05,10:17:15.000,339,11136630,7205,0,1764929834,13155.380499789993,29001.159085980005,53281.73466768 2025-12-05,10:17:16.000,339,11136951,7565,0,1764929835,13155.272718829998,34075.67269212,53281.7067192 2025-12-05,10:17:17.000,339,11136923,6885,0,1764929836,13155.306400379988,27616.98487005,53281.811526 2025-12-05,10:17:18.000,339,11136961,7805,0,1764929837,13155.178410489993,29462.313170580004,53281.69274496 2025-12-05,10:17:19.000,339,11136805,6885,0,1764929838,13155.111047389997,28539.6102501,53281.76261616 2025-12-05,10:17:21.000,339,11136830,7325,0,1764929840,13154.875276539991,25771.508537789996,53281.811526 2025-12-05,10:17:22.000,339,11136723,6725,0,1764929841,13154.794440819991,27155.464230690006,53281.91633280001 2025-12-05,10:17:23.000,339,11136777,6965,0,1764929842,13154.605824139995,29000.75728557,53281.993191120004 2025-12-05,10:17:24.000,339,11136408,7005,0,1764929843,13154.55193365999,29923.50250083,53281.93729416001 2025-12-05,10:17:25.000,339,11136596,6645,0,1764929844,13154.47109793999,30384.755273250004,53282.014152480006 2025-12-05,10:17:26.000,339,11136692,7165,0,1764929845,13154.356580669999,34075.588102559996,53281.993191120004 2025-12-05,10:17:27.000,339,11136764,6525,0,1764929846,13154.107337199988,26232.810654119996,53281.90235856 2025-12-05,10:17:28.000,339,11136824,6365,0,1764929847,13153.965874690002,31307.479341119993,53282.07703656 2025-12-05,10:17:29.000,339,11136948,6205,0,1764929848,13153.824412180002,28078.075512480005,53282.14690776 2025-12-05,10:17:30.000,339,11136807,7765,0,1764929849,13153.642531810001,27616.787494410004,53281.93729416001 2025-12-05,10:17:32.000,339,11136817,6685,0,1764929851,13153.245089519995,34536.59415542999,53282.20979184 2025-12-05,10:17:33.000,339,11136964,7045,0,1764929852,13153.157517489999,34536.939562800006,53282.07703656 2025-12-05,10:17:34.000,339,11136761,6685,0,1764929853,13152.989109739989,33614.24369145,53282.063062320005 2025-12-05,10:17:35.000,339,11136840,6405,0,1764929854,13152.901537709993,31768.971783960005,53282.09799792 2025-12-05,10:17:36.000,339,11136755,7005,0,1764929855,13152.760075199993,31768.809653970005,53282.12594640001 2025-12-05,10:17:37.000,339,11136761,7605,0,1764929856,13152.645557930002,32230.125868560004,53282.20280472001 2025-12-05,10:17:38.000,339,11136877,6885,0,1764929857,13152.510831729996,24848.883157739998,53282.02812672 2025-12-05,10:17:39.000,339,11136871,7885,0,1764929858,13152.409787079996,32230.287998550004,53282.160882000004 2025-12-05,10:17:40.000,339,11136853,6925,0,1764929859,13152.227906709995,32691.526672709995,53282.12594640001 2025-12-05,10:17:41.000,339,11136827,6685,0,1764929860,13152.086444199995,32691.505525319997,53282.063062320005 2025-12-05,10:17:43.000,339,11136872,6485,0,1764929862,13151.702474529993,26232.810654119996,53282.0211396 2025-12-05,10:17:44.000,339,11136898,7205,0,1764929863,13151.513857849997,32230.15406508,53282.07004944 2025-12-05,10:17:45.000,339,11136832,7325,0,1764929864,13151.466703680002,30384.825764549998,53282.07004944 2025-12-05,10:17:46.000,339,11136891,7845,0,1764929865,13151.291559619996,29923.368567359998,53282.014152480006 2025-12-05,10:17:47.000,339,11136824,7285,0,1764929866,13151.06252508,26694.04932828,53282.02812672 2025-12-05,10:17:48.000,339,11136790,7085,0,1764929867,13150.95474411999,29462.094647549995,53282.00017824 2025-12-05,10:17:49.000,339,11136809,7484,0,1764929868,13150.87390839999,31307.345407650006,53281.85344872 2025-12-05,10:17:50.000,339,11136968,7165,0,1764929869,13150.73244588999,31768.626376590008,53281.7416548 2025-12-05,10:17:51.000,339,11136827,7965,0,1764929870,13150.631401239989,28077.786498150002,53281.74864192001 2025-12-05,10:17:52.000,339,11136868,6365,0,1764929871,13150.489938729988,29461.812682350006,53281.636848 2025-12-05,10:17:54.000,339,11136938,7205,0,1764929873,13150.348476220002,27616.427988780008,53281.58793816 2025-12-05,10:17:55.000,339,11136731,6885,0,1764929874,13150.267640500002,26693.866050900004,53281.511079840006 2025-12-05,10:17:56.000,339,11136781,6965,0,1764929875,13150.294585739997,30384.47330805,53281.39928592 2025-12-05,10:17:57.000,339,11136814,6965,0,1764929876,13150.119441679992,25309.776424530006,53281.39928592 2025-12-05,10:17:58.000,339,11136846,6365,0,1764929877,13150.112705369997,32229.85800162,53281.40627304 2025-12-05,10:17:59.000,339,11136905,7725,0,1764929878,13150.004924410001,24848.55889776,53281.38531168001 2025-12-05,10:18:00.000,339,11136946,6324,0,1764929879,13150.004924410001,27616.35749748,53281.40627304 2025-12-05,10:18:01.000,339,11136845,6805,0,1764929880,13150.105969060001,29461.692847140002,53281.26653064001 2025-12-05,10:18:02.000,339,11136835,6605,0,1764929881,13150.058814889991,26693.668675260007,53281.09185264 2025-12-05,10:18:03.000,339,11136794,6165,0,1764929882,13150.193541089997,29923.051356509997,53281.11980112001 2025-12-05,10:18:05.000,339,11136782,6284,0,1764929884,13150.382157769993,29923.03020912,53281.13377536 2025-12-05,10:18:06.000,339,11136886,6205,0,1764929885,13150.308058360002,31306.887214200004,53281.06390416 2025-12-05,10:18:07.000,339,11136777,7925,0,1764929886,13150.355212529998,25771.008049559998,53281.02198144 2025-12-05,10:18:08.000,339,11136729,8005,0,1764929887,13150.388894080003,33152.12387604,53281.056917040005 2025-12-05,10:18:09.000,339,11136939,7685,0,1764929888,13150.570774449989,28538.693863199995,53280.938136000004 2025-12-05,10:18:10.000,339,11136945,6725,0,1764929889,13150.685291719994,28538.891238840006,53280.938136000004 2025-12-05,10:18:11.000,339,11136770,6525,0,1764929890,13150.84022685,25770.697887839997,53280.91018752001 2025-12-05,10:18:12.000,339,11136744,6525,0,1764929891,13150.86043578,25770.690838709997,53280.74948376 2025-12-05,10:18:13.000,339,11136874,6685,0,1764929892,13150.988425669995,29461.333341510006,53280.83332920001 2025-12-05,10:18:14.000,339,11136914,7125,0,1764929893,13151.05578876999,30384.078556770008,53280.73550952 2025-12-05,10:18:16.000,339,11136798,7484,0,1764929895,13151.251141759996,30383.944623300005,53280.67961256 2025-12-05,10:18:17.000,339,11136845,6925,0,1764929896,13151.18377866,27615.927500549995,53280.71454816001 2025-12-05,10:18:18.000,339,11136641,6725,0,1764929897,13151.271350689996,31767.773431859998,53280.70756104 2025-12-05,10:18:19.000,339,11136855,6765,0,1764929898,13151.278086999992,27615.737174039998,53280.7285224 2025-12-05,10:18:20.000,339,11136716,6445,0,1764929899,13151.298295929992,30383.817738960002,53280.80538072 2025-12-05,10:18:21.000,339,11136758,6605,0,1764929900,13151.237669139991,31767.858021420005,53280.8682648 2025-12-05,10:18:22.000,339,11136806,6445,0,1764929901,13151.230932829996,26692.999007909995,53280.81236784001 2025-12-05,10:18:23.000,339,11136824,7325,0,1764929902,13151.1433608,31767.681793170006,53280.89621328 2025-12-05,10:18:24.000,339,11136721,7725,0,1764929903,13151.271350689996,26231.767382880003,53281.00102008001 2025-12-05,10:18:25.000,339,11136917,6765,0,1764929904,13151.217460209991,25309.092658919995,53280.8682648 2025-12-05,10:18:27.000,339,11136782,6485,0,1764929906,13151.08273401,28076.99699559,53280.938136000004 2025-12-05,10:18:28.000,339,11136785,7045,0,1764929907,13151.008634599995,30383.796591570004,53280.889226160005 2025-12-05,10:18:29.000,339,11136898,6165,0,1764929908,13150.988425669995,32229.167186880004,53280.91717464 2025-12-05,10:18:30.000,339,11136747,7725,0,1764929909,13150.9412715,29922.614310449993,53280.95211024001 2025-12-05,10:18:31.000,339,11136836,7165,0,1764929910,13150.82001792,28538.715010590007,53280.889226160005 2025-12-05,10:18:32.000,339,11136705,6525,0,1764929911,13150.745918509994,32229.52669251,53281.00102008001 2025-12-05,10:18:33.000,339,11136551,6885,0,1764929912,13150.678555409999,28077.518631209998,53280.95211024001 2025-12-05,10:18:34.000,339,11136846,6165,0,1764929913,13150.611192309989,29461.742191049998,53281.00102008001 2025-12-05,10:18:35.000,339,11136800,6525,0,1764929914,13150.489938729988,30384.388718489994,53280.96608448 2025-12-05,10:18:36.000,339,11136805,7085,0,1764929915,13150.456257179998,30845.726080470005,53281.02198144 2025-12-05,10:18:38.000,339,11136870,7245,0,1764929917,13150.328267290002,31768.605229199995,53280.88223904001 2025-12-05,10:18:39.000,339,11136785,7525,0,1764929918,13150.301322049992,29923.389714749996,53280.8682648 2025-12-05,10:18:40.000,339,11136741,6805,0,1764929919,13150.207013710002,28539.469267499997,53280.987045840004 2025-12-05,10:18:41.000,339,11136729,7645,0,1764929920,13150.186804780002,24387.609237929995,53280.89621328 2025-12-05,10:18:42.000,339,11136688,7205,0,1764929921,13150.220486329992,26694.197360010003,53280.8682648 2025-12-05,10:18:43.000,339,11136814,6284,0,1764929922,13150.126177990001,31307.599176329997,53280.88223904001 2025-12-05,10:18:44.000,339,11136719,7765,0,1764929923,13150.126177990001,32230.33734246,53280.9730716 2025-12-05,10:18:45.000,339,11136924,6324,0,1764929924,13150.079023819992,31307.803601100008,53280.95211024001 2025-12-05,10:18:46.000,339,11136797,6965,0,1764929925,13150.126177990001,29923.791515160003,53280.96608448 2025-12-05,10:18:47.000,339,11136912,7085,0,1764929926,13149.991451789996,27617.16814743,53281.00102008001 2025-12-05,10:18:49.000,339,11136725,7565,0,1764929928,13150.119441679992,29001.278921189994,53280.93114888001 2025-12-05,10:18:50.000,339,11136904,6245,0,1764929929,13150.058814889991,31307.979829350006,53280.938136000004 2025-12-05,10:18:51.000,339,11136827,6965,0,1764929930,13150.092496439996,34076.10268905001,53280.938136000004 2025-12-05,10:18:52.000,339,11136745,7605,0,1764929931,13150.079023819992,33614.74417968,53281.02896856001 2025-12-05,10:18:53.000,339,11136832,7245,0,1764929932,13150.132914299997,25771.980829499997,53280.94512312 2025-12-05,10:18:54.000,339,11136937,7805,0,1764929933,13150.193541089997,27156.225536729995,53280.94512312 2025-12-05,10:18:55.000,339,11136797,6565,0,1764929934,13150.132914299997,31769.67669696,53280.88223904001 2025-12-05,10:18:56.000,339,11136877,7605,0,1764929935,13150.173332159997,32692.323224399996,53280.91018752001 2025-12-05,10:18:57.000,339,11136763,7685,0,1764929936,13150.193541089997,27617.548800450008,53281.00102008001 2025-12-05,10:18:58.000,339,11136821,6765,0,1764929937,13150.267640500002,28540.308113969993,53280.840316320006 2025-12-05,10:19:00.000,339,11136739,7845,0,1764929939,13150.260904189992,28540.2446718,53280.987045840004 2025-12-05,10:19:01.000,339,11136852,6284,0,1764929940,13150.355212529998,29001.786458550007,53280.85429056 2025-12-05,10:19:02.000,339,11136826,6365,0,1764929941,13150.422575629993,32231.176188929996,53280.91717464 2025-12-05,10:19:03.000,339,11136900,6485,0,1764929942,13150.476466109998,30385.869035790005,53280.91018752001 2025-12-05,10:19:04.000,339,11136737,7685,0,1764929943,13150.604455999994,26233.832777970005,53280.98005872001 2025-12-05,10:19:05.000,339,11136722,7085,0,1764929944,13150.631401239989,31308.889167119996,53280.86127768001 2025-12-05,10:19:06.000,339,11136763,7725,0,1764929945,13150.75939113,29002.308094170003,53281.00102008001 2025-12-05,10:19:07.000,339,11136908,6365,0,1764929946,13150.95474411999,30386.475260969994,53281.07089128 2025-12-05,10:19:08.000,339,11136779,6925,0,1764929947,13151.008634599995,29002.590059370006,53281.18967232 2025-12-05,10:19:09.000,339,11136931,7925,0,1764929948,13150.92106257,32693.22551304,53281.04992992001 2025-12-05,10:19:11.000,339,11136673,7805,0,1764929950,13151.177042349991,33154.68271023,53281.16172384 2025-12-05,10:19:12.000,339,11136787,7565,0,1764929951,13151.12315187,25311.651493109995,53281.21063368 2025-12-05,10:19:13.000,339,11137065,7725,0,1764929952,13151.305032240001,30386.74312791,53281.14076248 2025-12-05,10:19:14.000,339,11136804,6445,0,1764929953,13151.372395339997,28079.929433669997,53281.14774960001 2025-12-05,10:19:15.000,339,11136772,6445,0,1764929954,13151.365659030002,28541.302041300005,53281.1826852 2025-12-05,10:19:16.000,339,11136766,6485,0,1764929955,13151.392604269997,28080.274841039994,53281.18967232 2025-12-05,10:19:17.000,339,11136704,6605,0,1764929956,13151.513857849997,33154.78139805001,53281.175698080006 2025-12-05,10:19:18.000,339,11136876,7365,0,1764929957,13151.547539400002,29002.64645241,53281.25954352 2025-12-05,10:19:19.000,339,11136707,7925,0,1764929958,13151.614902499998,32232.332246250007,53281.28050488 2025-12-05,10:19:20.000,339,11136746,7525,0,1764929959,13151.756365009998,26234.83375443,53281.21762080001 2025-12-05,10:19:22.000,339,11136769,7725,0,1764929961,13151.938245379999,30386.848864860003,53281.31544048001 2025-12-05,10:19:23.000,339,11136871,7005,0,1764929962,13152.18075254,28079.957630189994,53281.35037608 2025-12-05,10:19:24.000,339,11136864,7325,0,1764929963,13152.369369219996,31309.66457142,53281.23159504 2025-12-05,10:19:25.000,339,11136806,6365,0,1764929964,13152.557985899992,30848.136882930005,53281.30845336 2025-12-05,10:19:26.000,339,11136972,6405,0,1764929965,13152.820701989993,34077.554809830006,53281.38531168001 2025-12-05,10:19:27.000,339,11136732,6365,0,1764929966,13152.975637119998,27157.177169279996,53281.54601544 2025-12-05,10:19:28.000,339,11136727,6845,0,1764929967,13153.144044869994,32232.000937139994,53281.43422152001 2025-12-05,10:19:29.000,339,11136792,7285,0,1764929968,13153.27203475999,29002.688747189997,53281.45518288001 2025-12-05,10:19:30.000,339,11136720,6565,0,1764929969,13153.46065144,26695.959642510003,53281.50409272001 2025-12-05,10:19:31.000,339,11136786,6485,0,1764929970,13153.568432399996,28541.19630435,53281.559989680005 2025-12-05,10:19:33.000,339,11136890,6445,0,1764929972,13153.790730629997,31309.516539689997,53281.76261616 2025-12-05,10:19:34.000,339,11136885,7005,0,1764929973,13153.871566349997,26695.99488816,53281.727680560005 2025-12-05,10:19:35.000,339,11136539,6725,0,1764929974,13153.898511589992,28080.04926888,53281.73466768 2025-12-05,10:19:36.000,339,11136798,7325,0,1764929975,13153.918720519992,27618.59912082,53281.83248736 2025-12-05,10:19:37.000,339,11136821,7645,0,1764929976,13153.911984209997,31770.670624289996,53281.83947448001 2025-12-05,10:19:38.000,339,11136816,7325,0,1764929977,13153.905247900002,28080.014023230004,53281.80453888 2025-12-05,10:19:39.000,339,11136760,6405,0,1764929978,13153.959138379993,30386.778373559995,53282.00716536001 2025-12-05,10:19:40.000,339,11136666,6405,0,1764929979,13153.810939559997,26695.783414260004,53281.993191120004 2025-12-05,10:19:41.000,339,11136878,6365,0,1764929980,13153.817675869992,24389.096604360006,53281.98620400001 2025-12-05,10:19:42.000,339,11136868,7365,0,1764929981,13153.858093729992,30386.623292699995,53282.00716536001 2025-12-05,10:19:44.000,339,11136824,7365,0,1764929983,13153.837884799992,31309.31916405,53282.02812672 2025-12-05,10:19:45.000,339,11136924,7245,0,1764929984,13153.723367530001,26695.952593380003,53282.04908808 2025-12-05,10:19:46.000,339,11136784,6445,0,1764929985,13153.783994320002,28079.950581059995,53282.00017824 2025-12-05,10:19:47.000,339,11136789,6845,0,1764929986,13153.669477049996,33616.13285829,53282.05607520001 2025-12-05,10:19:48.000,339,11136721,7725,0,1764929987,13153.635795499991,33616.062366989994,53282.04908808 2025-12-05,10:19:49.000,339,11136811,6445,0,1764929988,13153.487596679995,26695.853905559998,53282.18883048 2025-12-05,10:19:50.000,339,11136890,6405,0,1764929989,13153.528014539996,29463.983814389998,53282.07703656 2025-12-05,10:19:51.000,339,11136728,6485,0,1764929990,13153.548223469996,28541.302041300005,53282.09799792 2025-12-05,10:19:52.000,339,11136831,7645,0,1764929991,13153.56169609,29002.709894579995,53282.28665016 2025-12-05,10:19:53.000,339,11136717,7805,0,1764929992,13153.55495977999,32232.24060756,53282.12594640001 2025-12-05,10:19:55.000,339,11136963,6845,0,1764929994,13153.54148716,30848.136882930005,53282.16786912 2025-12-05,10:19:56.000,339,11136731,7885,0,1764929995,13153.528014539996,29002.695796319997,53282.21677896 2025-12-05,10:19:57.000,339,11136754,7325,0,1764929996,13153.487596679995,34077.54071157001,53282.28665016 2025-12-05,10:19:58.000,339,11136882,6405,0,1764929997,13153.53475084999,25311.848868750007,53282.25870168 2025-12-05,10:19:59.000,339,11136832,7285,0,1764929998,13153.467387749995,31770.719968200006,53282.35652136 2025-12-05,10:20:00.000,339,11136801,6965,0,1764929999,13153.42023358,27157.184218409995,53282.24472744 2025-12-05,10:20:01.000,339,11136800,7205,0,1764930000,13153.467387749995,32232.09257583,53282.39145696001 2025-12-05,10:20:02.000,339,11136918,7165,0,1764930001,13153.40002465,26234.579985749995,53282.39145696001 2025-12-05,10:20:03.000,339,11136784,7365,0,1764930002,13153.40002465,31309.093591890007,53282.300624400006 2025-12-05,10:20:04.000,339,11136922,7245,0,1764930003,13153.346134169995,28079.837794980005,53282.300624400006 2025-12-05,10:20:06.000,339,11136756,6725,0,1764930005,13153.265298449995,25772.89016727,53282.37049560001 2025-12-05,10:20:07.000,339,11136902,7325,0,1764930006,13153.184462729994,30847.5659034,53282.44036680001 2025-12-05,10:20:08.000,339,11136764,6525,0,1764930007,13153.184462729994,27618.246664320002,53282.41940544001 2025-12-05,10:20:09.000,339,11136821,7645,0,1764930008,13153.090154389989,28540.977781320005,53282.45434104 2025-12-05,10:20:10.000,339,11136908,7365,0,1764930009,13153.029527599989,29463.666603539998,53282.4054312 2025-12-05,10:20:11.000,339,11136736,6485,0,1764930010,13153.002582359994,29002.34333982,53282.39145696001 2025-12-05,10:20:12.000,339,11136748,7405,0,1764930011,13152.935219259998,29463.553817459993,53282.53818648001 2025-12-05,10:20:13.000,339,11136720,7205,0,1764930012,13152.962164499993,32231.77536498,53282.468315280006 2025-12-05,10:20:14.000,339,11136891,6885,0,1764930013,13152.915010329998,31770.261774750004,53282.41940544001 2025-12-05,10:20:15.000,339,11136623,6885,0,1764930014,13152.867856159988,27156.81061452,53282.46132816001 2025-12-05,10:20:17.000,339,11136797,7645,0,1764930016,13152.901537709993,28540.829749590004,53282.48228952 2025-12-05,10:20:18.000,339,11136748,6365,0,1764930017,13152.921746639993,27156.902253210006,53282.43337968 2025-12-05,10:20:19.000,339,11136744,6365,0,1764930018,13152.968900809989,25311.397724430004,53282.4054312 2025-12-05,10:20:20.000,339,11136687,8085,0,1764930019,13153.063209149994,29002.301045040003,53282.45434104 2025-12-05,10:20:21.000,339,11136541,6765,0,1764930020,13152.975637119998,34077.14596029,53282.41241832 2025-12-05,10:20:22.000,339,11136670,7325,0,1764930021,13153.083418079994,34077.11776377,53282.51023800001 2025-12-05,10:20:23.000,339,11136809,6805,0,1764930022,13153.13057224999,27157.036186679994,53282.41940544001 2025-12-05,10:20:24.000,339,11136974,6445,0,1764930023,13153.21140796999,34538.490371399996,53282.43337968 2025-12-05,10:20:25.000,339,11136967,6965,0,1764930024,13153.224880589994,30847.742131649997,53282.46132816001 2025-12-05,10:20:26.000,339,11136796,6445,0,1764930025,13153.33939786,33615.75220526999,53282.50325088 2025-12-05,10:20:28.000,339,11136802,7365,0,1764930027,13153.46065144,29925.003965519994,53282.53119936 2025-12-05,10:20:29.000,339,11136575,6885,0,1764930028,13153.467387749995,29925.025112910007,53282.51023800001 2025-12-05,10:20:30.000,339,11136527,7685,0,1764930029,13153.46065144,29002.18120983,53282.60107056 2025-12-05,10:20:31.000,339,11136787,6645,0,1764930030,13153.5010693,28540.86499524,53282.51023800001 2025-12-05,10:20:32.000,339,11136853,7685,0,1764930031,13153.51454191999,27156.761270610004,53282.53119936 2025-12-05,10:20:33.000,339,11136958,7605,0,1764930032,13153.595377639991,27156.697828439996,53282.636006160006 2025-12-05,10:20:34.000,339,11136830,7605,0,1764930033,13153.689685979996,25772.488366859994,53282.53818648001 2025-12-05,10:20:35.000,339,11136936,6245,0,1764930034,13153.696422289991,31308.501464970002,53282.74081296 2025-12-05,10:20:36.000,339,11136704,6725,0,1764930035,13153.777258009992,25311.1087101,53282.74081296 2025-12-05,10:20:37.000,339,11136779,7085,0,1764930036,13153.851357419997,29463.046280099996,53282.6499804 2025-12-05,10:20:39.000,339,11136845,6845,0,1764930038,13153.810939559997,23926.821708090007,53282.67792888001 2025-12-05,10:20:40.000,339,11136868,7365,0,1764930039,13153.824412180002,24849.588070740007,53282.64299328 2025-12-05,10:20:41.000,339,11136898,6605,0,1764930040,13153.878302659992,33153.801568979994,53282.62901904001 2025-12-05,10:20:42.000,339,11136942,6485,0,1764930041,13153.878302659992,30847.121808209995,53282.5451736 2025-12-05,10:20:43.000,339,11136819,6685,0,1764930042,13153.878302659992,27617.80961826,53282.69190312 2025-12-05,10:20:44.000,339,11136759,6965,0,1764930043,13153.871566349997,28540.597128299996,53282.7198516 2025-12-05,10:20:45.000,339,11136859,6845,0,1764930044,13153.972610999997,28540.498440480005,53282.67094176 2025-12-05,10:20:46.000,339,11136819,7005,0,1764930045,13153.979347309993,30386.017067520006,53282.76177432 2025-12-05,10:20:47.000,339,11136808,6485,0,1764930046,13154.013028859998,29463.433982250004,53282.831645520004 2025-12-05,10:20:48.000,339,11136789,6885,0,1764930047,13154.114073509998,29924.79249162,53282.75478720001 2025-12-05,10:20:50.000,339,11137014,7245,0,1764930049,13154.194909229998,28540.639423080007,53282.65696752001 2025-12-05,10:20:51.000,339,11136758,6525,0,1764930050,13154.322899119994,30847.40377341,53282.70587736001 2025-12-05,10:20:52.000,339,11136919,7685,0,1764930051,13154.47109793999,30385.946576219998,53282.69889024 2025-12-05,10:20:53.000,339,11136978,6565,0,1764930052,13154.47109793999,30385.974772739995,53282.74081296 2025-12-05,10:20:54.000,339,11137136,6485,0,1764930053,13154.63276937999,29924.545772070007,53282.684916000006 2025-12-05,10:20:55.000,339,11136786,7245,0,1764930054,13154.74055034,28540.329261360006,53282.72683872001 2025-12-05,10:20:56.000,339,11136876,7445,0,1764930055,13154.855067609991,30385.735102320003,53282.782735680004 2025-12-05,10:20:57.000,339,11136849,7125,0,1764930056,13154.956112259992,28540.40680179,53282.77574856001 2025-12-05,10:20:58.000,339,11136831,6965,0,1764930057,13155.050420599997,34999.151016899996,53282.782735680004 2025-12-05,10:20:59.000,339,11136848,6525,0,1764930058,13155.036947979992,31308.52261236,53282.84561976001 2025-12-05,10:21:01.000,339,11136718,7405,0,1764930060,13155.137992629992,33615.449092680006,53283.02728488 2025-12-05,10:21:02.000,339,11136725,7765,0,1764930061,13155.158201559992,25772.791479449996,53283.020297760006 2025-12-05,10:21:03.000,339,11136846,6205,0,1764930062,13155.252509899998,29463.737094840006,53283.09715608 2025-12-05,10:21:04.000,339,11136837,7005,0,1764930063,13155.178410489993,28541.005977840003,53283.13209168001 2025-12-05,10:21:05.000,339,11136784,7045,0,1764930064,13155.212092039998,25311.672640499994,53283.19497576 2025-12-05,10:21:06.000,339,11136797,7885,0,1764930065,13155.151465249997,36845.473244759996,53283.187988640006 2025-12-05,10:21:07.000,339,11136923,7765,0,1764930066,13155.239037279993,30848.108686410007,53283.36965376 2025-12-05,10:21:08.000,339,11136729,7845,0,1764930067,13155.151465249997,25773.263771159996,53283.3137568 2025-12-05,10:21:09.000,339,11136977,7845,0,1764930068,13155.313136689998,33616.31613567,53283.453499200004 2025-12-05,10:21:10.000,339,11136904,7085,0,1764930069,13155.319872999993,27157.381594050006,53283.453499200004 2025-12-05,10:21:12.000,339,11136751,6685,0,1764930071,13155.144728940002,29925.786418949996,53283.66311280001 2025-12-05,10:21:13.000,339,11137014,7285,0,1764930072,13155.178410489993,28541.880069959996,53283.72599688 2025-12-05,10:21:14.000,339,11136831,6805,0,1764930073,13155.164937870002,34539.32216874001,53283.75394536 2025-12-05,10:21:15.000,339,11136708,6324,0,1764930074,13155.218828349993,25312.39165176,53283.70503552 2025-12-05,10:21:16.000,339,11136693,6685,0,1764930075,13155.212092039998,29926.06838415,53283.82381656 2025-12-05,10:21:17.000,339,11136946,7405,0,1764930076,13155.232300969998,30387.398696999997,53283.70503552 2025-12-05,10:21:18.000,339,11136909,6725,0,1764930077,13155.265982520003,30387.596072639994,53283.90067488001 2025-12-05,10:21:19.000,339,11136943,7725,0,1764930078,13155.286191449988,32232.952569689995,53283.84477792 2025-12-05,10:21:20.000,339,11136814,6525,0,1764930079,13155.407445029989,29003.640379739998,53283.97054608001 2025-12-05,10:21:21.000,339,11136879,6925,0,1764930080,13155.58932539999,34539.977737830006,53284.04740440001 2025-12-05,10:21:23.000,339,11136809,7725,0,1764930082,13155.67689743,29465.23855953,53284.257018 2025-12-05,10:21:24.000,339,11136943,7605,0,1764930083,13155.845305179995,29465.39364039,53284.08932712 2025-12-05,10:21:25.000,339,11136800,6445,0,1764930084,13155.91266827999,24390.872985120004,53284.291953600004 2025-12-05,10:21:26.000,339,11136860,7405,0,1764930085,13156.0608671,27620.417796359994,53284.21509528001 2025-12-05,10:21:27.000,339,11136810,7365,0,1764930086,13156.081076030001,31311.377510010003,53284.28496648001 2025-12-05,10:21:28.000,339,11136832,7245,0,1764930087,13156.161911750001,29465.964619920007,53284.312914960006 2025-12-05,10:21:29.000,339,11136703,6885,0,1764930088,13156.182120680001,25313.893116449995,53284.48759296 2025-12-05,10:21:30.000,339,11136837,6645,0,1764930089,13156.209065919997,28543.381534650005,53284.480605840006 2025-12-05,10:21:31.000,339,11136782,7285,0,1764930090,13156.256220089992,31311.610131299996,53284.529515680006 2025-12-05,10:21:32.000,339,11136939,6885,0,1764930091,13156.283165330002,30388.900161690006,53284.59938688001 2025-12-05,10:21:34.000,339,11136872,6245,0,1764930093,13156.296637949992,27159.418792619996,53284.746116400005 2025-12-05,10:21:35.000,339,11136647,6765,0,1764930094,13156.289901639997,30850.174081499994,53284.75310352 2025-12-05,10:21:36.000,339,11136902,6405,0,1764930095,13156.222538540002,28082.023025279996,53284.864897440006 2025-12-05,10:21:37.000,339,11136811,7725,0,1764930096,13156.283165330002,27620.544680699997,53284.88585880001 2025-12-05,10:21:38.000,339,11136808,7085,0,1764930097,13156.296637949992,29004.507422730007,53284.83694896001 2025-12-05,10:21:39.000,339,11136861,7765,0,1764930098,13156.289901639997,28543.12071684,53285.00463984001 2025-12-05,10:21:40.000,339,11136986,7205,0,1764930099,13156.289901639997,30388.456066500003,53285.00463984001 2025-12-05,10:21:41.000,339,11136813,7725,0,1764930100,13156.350528429997,29926.991820180003,53284.962717120005 2025-12-05,10:21:42.000,339,11136710,7245,0,1764930101,13156.377473669992,31772.207334630002,53285.032588320006 2025-12-05,10:21:43.000,339,11136868,6284,0,1764930102,13156.404418910002,29465.464131689994,53285.0605368 2025-12-05,10:21:45.000,339,11136833,7605,0,1764930104,13156.471782009998,33156.17007666,53285.1653436 2025-12-05,10:21:46.000,339,11136707,6685,0,1764930105,13156.498727249993,29003.880050160005,53285.17233072001 2025-12-05,10:21:47.000,339,11136870,7165,0,1764930106,13156.566090349988,34540.05527826,53285.1653436 2025-12-05,10:21:48.000,339,11136822,7445,0,1764930107,13156.559354039993,26697.129798089998,53285.14438224001 2025-12-05,10:21:49.000,339,11136730,7325,0,1764930108,13156.653662379998,35924.03211855001,53285.305086 2025-12-05,10:21:50.000,339,11136763,7605,0,1764930109,13156.653662379998,31310.369484420007,53285.24220192001 2025-12-05,10:21:51.000,339,11136892,6605,0,1764930110,13156.680607619994,35001.117724170006,53285.27713752 2025-12-05,10:21:52.000,339,11136748,7484,0,1764930111,13156.680607619994,29464.857906510006,53285.298098880005 2025-12-05,10:21:53.000,339,11136889,7845,0,1764930112,13156.721025479994,29926.138875450008,53285.32604736 2025-12-05,10:21:54.000,339,11136747,6765,0,1764930113,13156.687343929989,29926.117728059995,53285.38194432 2025-12-05,10:21:56.000,339,11136839,6885,0,1764930115,13156.673871309999,26696.565867690006,53285.40989280001 2025-12-05,10:21:57.000,339,11136823,7645,0,1764930116,13156.619980829993,32232.670604490006,53285.45181552 2025-12-05,10:21:58.000,339,11136786,7045,0,1764930117,13156.586299279988,27619.08551079,53285.40290568 2025-12-05,10:21:59.000,339,11136918,7165,0,1764930118,13156.539145109993,30848.411798999994,53285.48675112001 2025-12-05,10:22:00.000,339,11136746,6405,0,1764930119,13156.532408799998,30848.313111180003,53285.54264808 2025-12-05,10:22:01.000,339,11136819,6765,0,1764930120,13156.532408799998,24389.364471299996,53285.50771248001 2025-12-05,10:22:02.000,339,11136729,6685,0,1764930121,13156.505463559988,29464.216435680006,53285.535660960006 2025-12-05,10:22:03.000,339,11136783,7445,0,1764930122,13156.525672489988,30386.792471819994,53285.64046776 2025-12-05,10:22:04.000,339,11136846,7325,0,1764930123,13156.599771899993,29464.152993509997,53285.64745488001 2025-12-05,10:22:05.000,339,11136703,7765,0,1764930124,13156.680607619994,26695.966691640002,53285.69636472001 2025-12-05,10:22:07.000,339,11136760,7125,0,1764930126,13156.660398689994,27618.570924300002,53285.752261680005 2025-12-05,10:22:08.000,339,11136840,6445,0,1764930127,13156.626717139989,31309.213427099996,53285.78021016 2025-12-05,10:22:09.000,339,11136566,7365,0,1764930128,13156.566090349988,22543.683714269995,53285.89200408001 2025-12-05,10:22:10.000,339,11136816,7365,0,1764930129,13156.411155219997,31770.571936470005,53285.78021016 2025-12-05,10:22:11.000,339,11136756,6525,0,1764930130,13156.316846879992,29925.123800729998,53285.82213288001 2025-12-05,10:22:12.000,339,11136794,6725,0,1764930131,13156.161911750001,33615.71695962,53285.94790104 2025-12-05,10:22:13.000,339,11136791,6845,0,1764930132,13156.006976619996,29463.553817459993,53285.91296544001 2025-12-05,10:22:14.000,339,11136972,7245,0,1764930133,13155.85204148999,28079.548780650002,53286.03174648001 2025-12-05,10:22:15.000,339,11136785,6925,0,1764930134,13155.79141469999,28079.471240219995,53286.01078512001 2025-12-05,10:22:16.000,339,11136790,7165,0,1764930135,13155.582589089994,27156.838811039997,53286.05270784 2025-12-05,10:22:18.000,339,11136825,6805,0,1764930137,13155.447862889989,29002.19530809,53286.04572072 2025-12-05,10:22:19.000,339,11136822,6445,0,1764930138,13155.380499789993,30847.523608620002,53286.26232144 2025-12-05,10:22:20.000,339,11136892,6605,0,1764930139,13155.299664069993,28540.70991438,53285.968862400005 2025-12-05,10:22:21.000,339,11136720,6565,0,1764930140,13155.205355730002,29002.068423749995,53286.1435404 2025-12-05,10:22:22.000,339,11136743,7685,0,1764930141,13155.144728940002,31308.917363639994,53286.11559192 2025-12-05,10:22:23.000,339,11136811,7845,0,1764930142,13155.016739049992,30847.502461230004,53286.15751464001 2025-12-05,10:22:24.000,339,11136811,6685,0,1764930143,13154.996530119992,27618.09863259,53286.185463120004 2025-12-05,10:22:25.000,339,11136805,6845,0,1764930144,13154.868540229996,26695.3463682,53286.24136008 2025-12-05,10:22:26.000,339,11136893,6845,0,1764930145,13154.767495579996,28079.358454140005,53286.255334320005 2025-12-05,10:22:27.000,339,11136725,6845,0,1764930146,13154.61929676,29924.736098580004,53286.255334320005 2025-12-05,10:22:29.000,339,11136753,6725,0,1764930148,13154.39026221999,27618.006993899995,53286.24834720001 2025-12-05,10:22:30.000,339,11136911,6725,0,1764930149,13154.309426499989,30386.277885329997,53286.255334320005 2025-12-05,10:22:31.000,339,11136859,7885,0,1764930150,13154.336371739999,28079.41484718,53286.23437296 2025-12-05,10:22:32.000,339,11136778,7165,0,1764930151,13154.194909229998,29002.01907984,53286.2134116 2025-12-05,10:22:33.000,339,11136855,7605,0,1764930152,13154.201645539993,31308.769331910007,53286.185463120004 2025-12-05,10:22:34.000,339,11136779,8085,0,1764930153,13154.248799709989,25772.58705468,53286.12956616001 2025-12-05,10:22:35.000,339,11136797,7365,0,1764930154,13154.275744949999,34538.222504460005,53286.26930856 2025-12-05,10:22:36.000,339,11136964,6284,0,1764930155,13154.215118159998,31769.867023469997,53286.16450176 2025-12-05,10:22:37.000,339,11136781,7605,0,1764930156,13154.423943769994,22081.599144509993,53286.17148888 2025-12-05,10:22:38.000,339,11136869,6845,0,1764930157,13154.356580669999,27156.32422455,53286.03174648001 2025-12-05,10:22:40.000,339,11136710,7365,0,1764930159,13154.356580669999,31769.549812619996,53286.24136008 2025-12-05,10:22:41.000,339,11136836,6565,0,1764930160,13154.383525909994,34998.90429735,53286.22738584001 2025-12-05,10:22:42.000,339,11136799,7765,0,1764930161,13154.41047114999,30385.396744080004,53286.19245024 2025-12-05,10:22:43.000,339,11136958,6284,0,1764930162,13154.51151579999,27617.400768720006,53286.1435404 2025-12-05,10:22:44.000,339,11136818,6445,0,1764930163,13154.45762532,31769.401780889995,53286.11559192 2025-12-05,10:22:45.000,339,11136974,6365,0,1764930164,13154.41047114999,25771.903289070004,53286.24834720001 2025-12-05,10:22:46.000,339,11136945,6925,0,1764930165,13154.45088900999,30385.213466700006,53286.29725704001 2025-12-05,10:22:47.000,339,11136832,6365,0,1764930166,13154.309426499989,26694.740143019997,53286.255334320005 2025-12-05,10:22:48.000,339,11136691,6885,0,1764930167,13154.37005328999,27156.056357609996,53286.09463056 2025-12-05,10:22:49.000,339,11136883,7405,0,1764930168,13154.295953879999,33153.44911248,53286.22738584001 2025-12-05,10:22:51.000,339,11136905,7484,0,1764930170,13154.295953879999,28540.026148770005,53286.255334320005 2025-12-05,10:22:52.000,339,11136923,7645,0,1764930171,13154.215118159998,34076.17318035,53286.32520552001 2025-12-05,10:22:53.000,339,11136766,7205,0,1764930172,13154.228590779989,28078.843867649994,53286.26930856 2025-12-05,10:22:54.000,339,11136927,7045,0,1764930173,13154.161227679993,34998.876100830006,53286.33917976 2025-12-05,10:22:55.000,339,11136938,7245,0,1764930174,13154.154491369998,25772.150008619996,53286.33917976 2025-12-05,10:22:56.000,339,11136849,7845,0,1764930175,13154.141018749993,25310.883137940007,53286.33917976 2025-12-05,10:22:57.000,339,11136879,7805,0,1764930176,13154.114073509998,30847.178201250004,53286.206424480006 2025-12-05,10:22:58.000,339,11136861,6685,0,1764930177,13154.120809819993,29001.948588540006,53286.32520552001 2025-12-05,10:22:59.000,339,11136805,6645,0,1764930178,13154.019765169993,29924.63741076,53286.26930856 2025-12-05,10:23:00.000,339,11136807,6605,0,1764930179,13153.999556239993,28079.492387610007,53286.24136008 2025-12-05,10:23:02.000,339,11136819,7725,0,1764930181,13154.060183029993,28079.633370209995,53286.353154000004 2025-12-05,10:23:03.000,339,11136711,7645,0,1764930182,13154.019765169993,28540.850896980002,53286.39507672001 2025-12-05,10:23:04.000,339,11136840,6485,0,1764930183,13154.127546129988,27618.408794310002,53286.31821840001 2025-12-05,10:23:05.000,339,11136776,6605,0,1764930184,13154.093864579998,31309.192279709998,53286.31123128 2025-12-05,10:23:06.000,339,11136919,6845,0,1764930185,13154.194909229998,29925.24363594,53286.423025200005 2025-12-05,10:23:07.000,339,11136836,7125,0,1764930186,13154.248799709989,30386.58099792,53286.31821840001 2025-12-05,10:23:08.000,339,11136909,8005,0,1764930187,13154.309426499989,28079.865991500003,53286.471935040005 2025-12-05,10:23:09.000,339,11136828,7484,0,1764930188,13154.444152699994,25773.404753759998,53286.48590928001 2025-12-05,10:23:10.000,339,11136749,7525,0,1764930189,13154.49804318,28541.407778249995,53286.49289640001 2025-12-05,10:23:11.000,339,11136946,7285,0,1764930190,13154.55193365999,31771.044228180006,53286.55578048 2025-12-05,10:23:13.000,339,11136888,7365,0,1764930192,13154.706868789995,30848.566879859995,53286.520844880004 2025-12-05,10:23:14.000,339,11136811,7005,0,1764930193,13154.861803920001,28542.049249079995,53286.423025200005 2025-12-05,10:23:15.000,339,11136833,7805,0,1764930194,13154.922430710001,27619.21944426,53286.49988352 2025-12-05,10:23:16.000,339,11136790,6165,0,1764930195,13154.895485469991,29464.794464339997,53286.49289640001 2025-12-05,10:23:17.000,339,11136831,6885,0,1764930196,13154.929167019996,26696.671604639996,53286.63263880001 2025-12-05,10:23:18.000,339,11136807,6845,0,1764930197,13154.902221780001,29464.801513469996,53286.62565168 2025-12-05,10:23:19.000,339,11136923,6965,0,1764930198,13154.915694399991,27158.030114010005,53286.67456152 2025-12-05,10:23:20.000,339,11136761,6845,0,1764930199,13154.814649749991,29003.562839310005,53286.78635544 2025-12-05,10:23:21.000,339,11136714,6324,0,1764930200,13154.794440819991,25312.73001,53286.74443272 2025-12-05,10:23:22.000,339,11136659,7805,0,1764930201,13154.747286649996,33155.65549017,53286.76539408 2025-12-05,10:23:24.000,339,11136798,6284,0,1764930203,13154.727077719996,29003.428905840003,53286.86321376 2025-12-05,10:23:25.000,339,11136877,6845,0,1764930204,13154.70013248,30848.862943319997,53286.77936832001 2025-12-05,10:23:26.000,339,11136887,6885,0,1764930205,13154.67992355,29003.668576259995,53286.807316800005 2025-12-05,10:23:27.000,339,11136757,6965,0,1764930206,13154.747286649996,27619.5578025,53286.79334256 2025-12-05,10:23:28.000,339,11136847,6725,0,1764930207,13154.63950569,29003.62628148,53286.758406960005 2025-12-05,10:23:29.000,339,11136789,7565,0,1764930208,13154.666450929995,23928.844808399997,53286.9121236 2025-12-05,10:23:30.000,339,11136797,7484,0,1764930209,13154.63950569,29003.7954606,53286.81430392 2025-12-05,10:23:31.000,339,11136856,7245,0,1764930210,13154.65971462,29003.76726408,53286.90513648 2025-12-05,10:23:32.000,339,11136756,7365,0,1764930211,13154.585615209995,32233.340271840003,53286.86321376 2025-12-05,10:23:33.000,339,11136699,7885,0,1764930212,13154.59908783,30387.82869393,53286.80032968001 2025-12-05,10:23:35.000,339,11136794,7365,0,1764930214,13154.51151579999,32694.748125119993,53286.90513648 2025-12-05,10:23:36.000,339,11136869,6965,0,1764930215,13154.55866997,27619.959602910007,53286.89116224 2025-12-05,10:23:37.000,339,11136937,7645,0,1764930216,13154.61256044999,31310.7642357,53286.9121236 2025-12-05,10:23:38.000,339,11136863,7645,0,1764930217,13154.51825211,29004.063327540003,53286.94007208 2025-12-05,10:23:39.000,339,11136937,6885,0,1764930218,13154.53172472999,28081.261719240007,53287.03789176001 2025-12-05,10:23:40.000,339,11136811,6845,0,1764930219,13154.53846104,29926.815591930004,53286.96802056001 2025-12-05,10:23:41.000,339,11136774,7365,0,1764930220,13154.524988419995,35001.80148978,53287.00994328 2025-12-05,10:23:42.000,339,11136905,8165,0,1764930221,13154.363316979994,29926.808542800005,53287.00295616 2025-12-05,10:23:43.000,339,11136637,7205,0,1764930222,13154.41047114999,26697.362419380006,53287.03090464 2025-12-05,10:23:44.000,339,11136829,7965,0,1764930223,13154.45088900999,26697.43291068,53287.00295616 2025-12-05,10:23:46.000,339,11136848,7045,0,1764930225,13154.49804318,29004.006934499994,53286.98898192001 2025-12-05,10:23:47.000,339,11136765,7005,0,1764930226,13154.55866997,28081.367456189997,53286.96802056001 2025-12-05,10:23:48.000,339,11136709,6765,0,1764930227,13154.524988419995,28081.360407059998,53287.08680160001 2025-12-05,10:23:49.000,339,11136782,7205,0,1764930228,13154.646241999995,29004.049229280005,53287.07282736 2025-12-05,10:23:50.000,339,11136811,6885,0,1764930229,13154.767495579996,29465.421836909998,53287.051866 2025-12-05,10:23:51.000,339,11136834,6565,0,1764930230,13154.774231889991,30388.082462610007,53287.03090464 2025-12-05,10:23:52.000,339,11136715,6805,0,1764930231,13154.7809682,26236.095548700003,53287.07282736 2025-12-05,10:23:53.000,339,11136780,6405,0,1764930232,13154.895485469991,33156.402697950005,53287.093788720005 2025-12-05,10:23:54.000,339,11136844,6485,0,1764930233,13154.969584879997,29004.204310140005,53287.17064704 2025-12-05,10:23:55.000,339,11136862,7165,0,1764930234,13155.104311080002,29004.176113620008,53287.03090464 2025-12-05,10:23:57.000,339,11136807,7645,0,1764930236,13155.198619419993,32695.065335969994,53287.17064704 2025-12-05,10:23:58.000,339,11136823,7445,0,1764930237,13155.279455139993,33156.45204186,53287.23353112001 2025-12-05,10:23:59.000,339,11136846,7165,0,1764930238,13155.353554549998,30388.279838250004,53287.10077584 2025-12-05,10:24:00.000,339,11136758,7325,0,1764930239,13155.407445029989,28542.916292070004,53287.26846672 2025-12-05,10:24:01.000,339,11136838,7125,0,1764930240,13155.454599199998,29926.956574530006,53287.28244096001 2025-12-05,10:24:02.000,339,11136775,7685,0,1764930241,13155.414181339998,29465.71085124,53287.34532504 2025-12-05,10:24:03.000,339,11136939,6725,0,1764930242,13155.488280749989,30849.828674129996,53287.380260640006 2025-12-05,10:24:04.000,339,11136869,7725,0,1764930243,13155.508489679989,35002.17509367,53287.310389440005 2025-12-05,10:24:05.000,339,11137022,7245,0,1764930244,13155.575852779999,33618.036123390004,53287.359299280004 2025-12-05,10:24:06.000,339,11136932,6245,0,1764930245,13155.60953432999,29004.43693143,53287.31737656 2025-12-05,10:24:08.000,339,11136905,7645,0,1764930247,13155.69710636,33156.74810532,53287.45013184001 2025-12-05,10:24:09.000,339,11136863,6805,0,1764930248,13155.703842669995,27620.453042010005,53287.44314472 2025-12-05,10:24:10.000,339,11136823,7605,0,1764930249,13155.804887319995,34540.70379822,53287.58288712 2025-12-05,10:24:11.000,339,11136802,6405,0,1764930250,13155.79815101,29927.062311479996,53287.56891288001 2025-12-05,10:24:12.000,339,11136877,7845,0,1764930251,13156.006976619996,29465.837735580004,53287.5759 2025-12-05,10:24:13.000,339,11136844,6245,0,1764930252,13156.054130789991,27620.171076810002,53287.6807068 2025-12-05,10:24:14.000,339,11136790,7525,0,1764930253,13156.121493890001,35001.99181629,53287.63179696 2025-12-05,10:24:15.000,339,11136703,7245,0,1764930254,13156.310110569997,30849.708838920007,53287.67371968 2025-12-05,10:24:16.000,339,11136985,6845,0,1764930255,13156.431364149998,27620.171076810002,53287.82743632001 2025-12-05,10:24:17.000,339,11136804,6284,0,1764930256,13156.566090349988,32233.67863008,53287.883333280006 2025-12-05,10:24:19.000,339,11136802,7405,0,1764930258,13156.815333819999,28081.536635309996,53287.99512720001 2025-12-05,10:24:20.000,339,11136925,7805,0,1764930259,13156.84901536999,30849.6101511,53288.03704992 2025-12-05,10:24:21.000,339,11136871,7165,0,1764930260,13156.943323709995,29004.26775231,53288.051024160006 2025-12-05,10:24:22.000,339,11136873,7205,0,1764930261,13156.943323709995,29465.56986864,53288.12788248 2025-12-05,10:24:23.000,339,11136892,6565,0,1764930262,13156.943323709995,30849.518512409995,53288.274612 2025-12-05,10:24:24.000,339,11137005,6965,0,1764930263,13157.03089573999,29465.323149090007,53288.24666352 2025-12-05,10:24:25.000,339,11136787,6845,0,1764930264,13157.01742312,32233.3543701,53288.218715040006 2025-12-05,10:24:26.000,339,11136830,7405,0,1764930265,13157.125204079995,28542.662523389998,53288.26063776001 2025-12-05,10:24:27.000,339,11136808,6445,0,1764930266,13157.206039799996,25774.34933718,53288.274612 2025-12-05,10:24:28.000,339,11136910,7365,0,1764930267,13157.13194038999,27619.832718570004,53288.365444560004 2025-12-05,10:24:30.000,339,11136686,6565,0,1764930269,13157.17235824999,30387.744104369995,53288.39339304 2025-12-05,10:24:31.000,339,11136778,7365,0,1764930270,13157.246457659996,27619.684686840003,53288.46326424 2025-12-05,10:24:32.000,339,11136809,6885,0,1764930271,13157.232985039991,31771.58701119,53288.498199839996 2025-12-05,10:24:33.000,339,11136729,7725,0,1764930272,13157.23972135,28080.817624050003,53288.49121272 2025-12-05,10:24:34.000,339,11136654,7085,0,1764930273,13157.293611829991,30848.905238100007,53288.533135440004 2025-12-05,10:24:35.000,339,11136903,6765,0,1764930274,13157.23972135,27158.058310530003,53288.58204528 2025-12-05,10:24:36.000,339,11136682,6605,0,1764930275,13157.23972135,29926.202317620002,53288.54710968001 2025-12-05,10:24:37.000,339,11136673,7925,0,1764930276,13157.340766000001,30387.490335690003,53288.57505816001 2025-12-05,10:24:38.000,339,11136825,6685,0,1764930277,13157.367711239996,29003.428905840003,53288.721787680006 2025-12-05,10:24:39.000,339,11136783,6845,0,1764930278,13157.387920169997,30848.65146942,53288.56108392 2025-12-05,10:24:41.000,339,11136930,6525,0,1764930280,13157.381183860001,32232.72699753,53288.62396800001 2025-12-05,10:24:42.000,339,11136696,7365,0,1764930281,13157.408129099997,31310.038175309994,53288.700826320004 2025-12-05,10:24:43.000,339,11136765,7845,0,1764930282,13157.401392790001,28542.056298209995,53288.67986496 2025-12-05,10:24:44.000,339,11136831,7085,0,1764930283,13157.421601720001,29003.379561930007,53288.79165888001 2025-12-05,10:24:45.000,339,11136725,7845,0,1764930284,13157.347502309996,27619.346328600004,53288.91043992001 2025-12-05,10:24:46.000,339,11136778,7205,0,1764930285,13157.286875519996,28080.733034489996,53288.665890719996 2025-12-05,10:24:47.000,339,11136998,7325,0,1764930286,13157.21951242,31771.41078294,53288.665890719996 2025-12-05,10:24:48.000,339,11136780,6445,0,1764930287,13157.15888563,29925.878057640002,53288.9034528 2025-12-05,10:24:49.000,339,11136897,6725,0,1764930288,13157.125204079995,35462.08853139001,53288.84056872001 2025-12-05,10:24:50.000,339,11136751,7965,0,1764930289,13156.983741569995,29003.104645860003,53288.868517200004 2025-12-05,10:24:52.000,339,11136794,6445,0,1764930291,13156.902905849995,29464.336270889995,53288.819607360005 2025-12-05,10:24:53.000,339,11136867,6885,0,1764930292,13156.84901536999,34539.174137010006,53288.89646568 2025-12-05,10:24:54.000,339,11136732,6445,0,1764930293,13156.86922429999,27618.9233808,53288.85454296 2025-12-05,10:24:55.000,339,11136777,7005,0,1764930294,13156.87596061,27619.000921230006,53288.889478560006 2025-12-05,10:24:56.000,339,11136788,6365,0,1764930295,13156.90964215999,32693.57092041,53288.889478560006 2025-12-05,10:24:57.000,339,11136742,6645,0,1764930296,13156.99721419,27157.46618361,53289.00825960001 2025-12-05,10:24:58.000,339,11136749,6925,0,1764930297,13156.99047787999,29464.258730460002,53289.00825960001 2025-12-05,10:24:59.000,339,11136885,7125,0,1764930298,13156.97700526,27157.44503622,53288.95236264 2025-12-05,10:25:00.000,339,11136802,6324,0,1764930299,13157.07131359999,29002.83677892,53289.06415656 2025-12-05,10:25:01.000,339,11136873,6925,0,1764930300,13157.084786219995,33616.23859524001,53289.001272479996 2025-12-05,10:25:03.000,339,11136708,6445,0,1764930302,13157.206039799996,26234.50949445,53289.07114368 2025-12-05,10:25:04.000,339,11136821,8005,0,1764930303,13157.280139210001,30847.86901599,53289.12704064001 2025-12-05,10:25:05.000,339,11136776,7245,0,1764930304,13157.327293379996,29463.80053701,53289.23883456 2025-12-05,10:25:06.000,339,11136884,6525,0,1764930305,13157.374447549992,29463.64545615,53289.12005352 2025-12-05,10:25:07.000,339,11136817,7165,0,1764930306,13157.307084449996,29925.151997249995,53289.13402776 2025-12-05,10:25:08.000,339,11136771,6565,0,1764930307,13157.354238619992,33615.9707283,53289.1829376 2025-12-05,10:25:09.000,339,11136745,7325,0,1764930308,13157.307084449996,26234.467199670005,53289.23184744 2025-12-05,10:25:10.000,339,11136769,7605,0,1764930309,13157.307084449996,28079.915335409998,53289.34364136001 2025-12-05,10:25:11.000,339,11136848,6284,0,1764930310,13157.253193969991,26695.903249470008,53289.32966712 2025-12-05,10:25:12.000,339,11136790,7365,0,1764930311,13157.19930349,29463.899224830006,53289.273770160005 2025-12-05,10:25:14.000,339,11136693,7685,0,1764930313,13157.003950499995,26234.664575310002,53289.30171864 2025-12-05,10:25:15.000,339,11136797,6805,0,1764930314,13156.97026894999,29925.43396245,53289.45543528 2025-12-05,10:25:16.000,339,11136814,7525,0,1764930315,13157.01068680999,34538.88512268,53289.3576156 2025-12-05,10:25:17.000,339,11136805,6685,0,1764930316,13156.963532639995,32232.24765669,53289.41351256001 2025-12-05,10:25:18.000,339,11136850,6205,0,1764930317,13156.95679633,26234.798508780004,53289.39953832 2025-12-05,10:25:19.000,339,11136857,6645,0,1764930318,13157.1386767,33616.47826566,53289.41351256001 2025-12-05,10:25:20.000,339,11136777,7645,0,1764930319,13157.232985039991,24850.863963270007,53289.371589840004 2025-12-05,10:25:21.000,339,11136850,7165,0,1764930320,13157.340766000001,29003.048252819994,53289.504345119996 2025-12-05,10:25:22.000,339,11136734,6605,0,1764930321,13157.468755889997,32232.57191667,53289.45543528 2025-12-05,10:25:23.000,339,11136874,7484,0,1764930322,13157.596745779992,26696.579965950004,53289.62312616 2025-12-05,10:25:25.000,339,11136914,7325,0,1764930324,13157.852725559998,27158.030114010005,53289.59517768 2025-12-05,10:25:26.000,339,11136943,7005,0,1764930325,13158.041342239994,31771.57996206,53289.69299736 2025-12-05,10:25:27.000,339,11136889,6925,0,1764930326,13158.07502379,32694.106654289993,53289.64408752 2025-12-05,10:25:28.000,339,11136833,7685,0,1764930327,13158.223222609995,29464.794464339997,53289.706971600004 2025-12-05,10:25:29.000,339,11136902,6365,0,1764930328,13158.364685119996,22544.402725530002,53289.839726879996 2025-12-05,10:25:30.000,339,11136785,6885,0,1764930329,13158.35121249999,31310.221452690006,53289.86767536001 2025-12-05,10:25:31.000,339,11136749,7685,0,1764930330,13158.526356559996,28542.042199949996,53289.75588144 2025-12-05,10:25:32.000,339,11136860,6245,0,1764930331,13158.586983349996,29464.695776520006,53289.91658520001 2025-12-05,10:25:33.000,339,11136809,7525,0,1764930332,13158.654346449992,31771.629305969996,53290.01440488001 2025-12-05,10:25:34.000,339,11136781,6845,0,1764930333,13158.735182169992,28080.881066219998,53290.07728896 2025-12-05,10:25:47.000,339,11136803,7685,0,1764930346,13159.880354870002,30387.405746129996,53290.86683352 2025-12-05,10:25:48.000,339,11136792,7365,0,1764930347,13160.021817380002,29003.238579330005,53290.94369184001 2025-12-05,10:25:49.000,339,11136728,7325,0,1764930348,13160.102653100002,31310.024077049995,53290.9646532 2025-12-05,10:25:50.000,339,11136739,7805,0,1764930349,13160.163279889988,37769.02206084,53291.06247288001 2025-12-05,10:25:51.000,339,11136853,7685,0,1764930350,13160.230642989998,28541.936463000005,53291.13933120001 2025-12-05,10:25:52.000,339,11136869,7685,0,1764930351,13160.284533469989,27157.811590979996,53291.09042136001 2025-12-05,10:25:53.000,339,11136849,7005,0,1764930352,13160.203697749988,26696.368492049995,53291.18125392 2025-12-05,10:25:54.000,339,11136755,6965,0,1764930353,13160.338423949994,27157.45913448,53291.20920240001 2025-12-05,10:25:55.000,339,11136814,7325,0,1764930354,13160.338423949994,24389.343323909998,53291.36990616 2025-12-05,10:25:56.000,339,11136741,6925,0,1764930355,13160.452941219999,33154.83779109,53291.67733944 2025-12-05,10:25:58.000,339,11136737,6885,0,1764930357,13160.580931109995,32231.733070200004,53291.52362280001 2025-12-05,10:25:59.000,339,11136913,6845,0,1764930358,13160.60787634999,26695.50849819,53291.600481120004 2025-12-05,10:26:00.000,339,11136968,6565,0,1764930359,13160.70892099999,32231.43700674,53291.60746824 2025-12-05,10:26:01.000,339,11136829,6885,0,1764930360,13160.75607517,29924.707902060007,53291.768172000004 2025-12-05,10:26:02.000,339,11136791,8005,0,1764930361,13160.803229339996,27617.844863909995,53291.789133360006 2025-12-05,10:26:03.000,339,11136962,6245,0,1764930362,13160.79649303,34999.0805256,53291.82406896 2025-12-05,10:26:04.000,339,11136788,6485,0,1764930363,13160.72912992999,32230.98586242,53291.94285 2025-12-05,10:26:05.000,339,11136746,7165,0,1764930364,13160.72912992999,28540.160082240007,53291.886953040004 2025-12-05,10:26:06.000,339,11136822,6525,0,1764930365,13160.5741948,29924.115775140002,53292.04765680001 2025-12-05,10:26:07.000,339,11136836,6565,0,1764930366,13160.50683169999,28078.681737659994,53292.075605280006 2025-12-05,10:26:09.000,339,11136922,6525,0,1764930368,13160.318215019994,28539.871067910004,53292.103553760004 2025-12-05,10:26:10.000,339,11136846,6685,0,1764930369,13160.203697749988,23465.202380910006,53292.14547648001 2025-12-05,10:26:11.000,339,11136835,7045,0,1764930370,13160.156543579993,29923.897252110008,53292.20137344 2025-12-05,10:26:12.000,339,11136816,7605,0,1764930371,13160.042026310002,28539.708937920004,53292.29919312 2025-12-05,10:26:13.000,339,11136885,7845,0,1764930372,13160.068971549998,30385.157073659997,53292.20137344 2025-12-05,10:26:14.000,339,11136968,6565,0,1764930373,13159.988135829997,28539.638446619996,53292.20836056 2025-12-05,10:26:15.000,339,11136818,6645,0,1764930374,13160.055498929993,28539.701888790005,53292.48784536 2025-12-05,10:26:16.000,339,11136831,7765,0,1764930375,13159.927509039997,29000.961710339994,53292.48784536 2025-12-05,10:26:17.000,339,11136781,7165,0,1764930376,13159.947717969997,28539.553857060004,53292.438935520004 2025-12-05,10:26:18.000,339,11136851,6645,0,1764930377,13160.055498929993,34537.00300497,53292.59265216 2025-12-05,10:26:20.000,339,11136784,7405,0,1764930379,13160.062235240002,30384.95264889,53292.68348472 2025-12-05,10:26:21.000,339,11136932,7245,0,1764930380,13160.055498929993,29462.36956362,53292.606626400004 2025-12-05,10:26:22.000,339,11136866,7845,0,1764930381,13160.048762619997,28078.181249429996,53292.70444608 2025-12-05,10:26:23.000,339,11136907,6805,0,1764930382,13160.102653100002,26694.007033500005,53292.76733016001 2025-12-05,10:26:24.000,339,11136803,6885,0,1764930383,13160.122862030003,30846.071487840003,53292.75335592 2025-12-05,10:26:25.000,339,11136926,7205,0,1764930384,13160.075707859993,29000.700892530003,53292.8511756 2025-12-05,10:26:26.000,339,11136786,6565,0,1764930385,13160.102653100002,28077.899284230007,53292.83021424 2025-12-05,10:26:27.000,339,11136945,7645,0,1764930386,13160.109389409998,34536.629401080005,53292.83021424 2025-12-05,10:26:28.000,339,11136874,6045,0,1764930387,13160.136334649993,31307.07049158,53293.060789200004 2025-12-05,10:26:29.000,339,11136781,7605,0,1764930388,13160.217170369993,30384.360521969997,53293.06777632 2025-12-05,10:26:31.000,339,11136859,6805,0,1764930390,13160.170016199998,29923.086602159994,53293.109699040004 2025-12-05,10:26:32.000,339,11136797,7685,0,1764930391,13160.143070959988,27155.006037240004,53293.165596 2025-12-05,10:26:33.000,339,11137007,7765,0,1764930392,13160.176752509993,31306.950656369998,53293.40315808 2025-12-05,10:26:34.000,339,11136899,6605,0,1764930393,13160.156543579993,34997.6706996,53293.32629976 2025-12-05,10:26:35.000,339,11136850,6245,0,1764930394,13160.170016199998,30384.31117806,53293.35424824 2025-12-05,10:26:36.000,339,11136782,6525,0,1764930395,13160.203697749988,32691.103724910005,53293.52892624 2025-12-05,10:26:37.000,339,11136799,7285,0,1764930396,13160.122862030003,29461.636454100008,53293.36123536 2025-12-05,10:26:38.000,339,11136839,7605,0,1764930397,13160.109389409998,29461.636454100008,53293.60578456001 2025-12-05,10:26:39.000,339,11136888,7325,0,1764930398,13160.196961439993,29461.622355839994,53293.5498876 2025-12-05,10:26:40.000,339,11136666,7405,0,1764930399,13160.129598339998,29000.390730810002,53293.72456560001 2025-12-05,10:26:42.000,339,11136807,7885,0,1764930401,13160.116125719993,29923.227584759996,53293.74552696001 2025-12-05,10:26:43.000,339,11136799,6885,0,1764930402,13160.075707859993,29000.672696010006,53293.82238528001 2025-12-05,10:26:44.000,339,11136787,7565,0,1764930403,13160.136334649993,27616.738150499994,53293.731552720004 2025-12-05,10:26:45.000,339,11136753,6845,0,1764930404,13160.015081069992,24387.3907149,53293.99706328 2025-12-05,10:26:46.000,339,11136924,6445,0,1764930405,13159.947717969997,26694.091623059998,53294.0739216 2025-12-05,10:26:47.000,339,11136774,7085,0,1764930406,13159.940981660002,32691.540770969994,53293.99007616001 2025-12-05,10:26:48.000,339,11136836,7365,0,1764930407,13159.846673319997,29923.50954996,53294.185715520005 2025-12-05,10:26:49.000,339,11136923,6885,0,1764930408,13159.819728080001,30846.26886348,53294.15077992 2025-12-05,10:26:50.000,339,11136772,7085,0,1764930409,13159.644584019996,31768.943587439993,53294.31148368 2025-12-05,10:26:51.000,339,11136891,7645,0,1764930410,13159.65805664,31307.697864150003,53294.234625360004 2025-12-05,10:26:53.000,339,11136789,7565,0,1764930412,13159.53680306,35921.346400020004,53294.47917456 2025-12-05,10:26:54.000,339,11136845,7645,0,1764930413,13159.42902209999,28078.519607669994,53294.46520032001 2025-12-05,10:26:55.000,339,11136853,8005,0,1764930414,13159.42902209999,29924.031185579996,53294.36039352 2025-12-05,10:26:56.000,339,11136992,7245,0,1764930415,13159.4963852,32691.984866159997,53294.353406400005 2025-12-05,10:26:57.000,339,11136922,6284,0,1764930416,13159.45596734,26694.789486930007,53294.50712304 2025-12-05,10:26:58.000,339,11136831,7685,0,1764930417,13159.381867929995,30846.550828680003,53294.54205864001 2025-12-05,10:26:59.000,339,11136847,7685,0,1764930418,13159.422285789995,28540.329261360006,53294.46520032001 2025-12-05,10:27:00.000,339,11137003,7645,0,1764930419,13159.48964888999,30846.91738344,53294.62590408 2025-12-05,10:27:01.000,339,11136898,6925,0,1764930420,13159.57048460999,30846.790499099996,53294.6678268 2025-12-05,10:27:02.000,339,11136851,7845,0,1764930421,13159.4963852,27617.562898710006,53294.54205864001 2025-12-05,10:27:04.000,339,11136819,7484,0,1764930423,13159.67826557,33153.829765500006,53294.68180104001 2025-12-05,10:27:05.000,339,11136858,6965,0,1764930424,13159.738892360001,29001.70186899,53294.64686544 2025-12-05,10:27:06.000,339,11136957,7645,0,1764930425,13159.853409629992,31769.881121729995,53294.70974952001 2025-12-05,10:27:07.000,339,11136807,6725,0,1764930426,13159.934245349992,29463.137918790002,53294.76564648 2025-12-05,10:27:08.000,339,11136858,7285,0,1764930427,13159.967926899997,35921.910330419996,53294.79359496 2025-12-05,10:27:09.000,339,11136875,7525,0,1764930428,13159.988135829997,31308.564907139997,53294.7027624 2025-12-05,10:27:10.000,339,11136720,6205,0,1764930429,13159.947717969997,28540.434998309996,53294.86346616 2025-12-05,10:27:11.000,339,11136839,6845,0,1764930430,13159.947717969997,28079.11173459,53294.86346616 2025-12-05,10:27:12.000,339,11136853,6725,0,1764930431,13159.920772730002,29463.116771400004,53294.7726336 2025-12-05,10:27:13.000,339,11136857,7445,0,1764930432,13159.907300109997,28078.9496046,53294.84949192001 2025-12-05,10:27:15.000,339,11136901,7525,0,1764930434,13159.786046529996,29924.482329899998,53294.89141464 2025-12-05,10:27:16.000,339,11136590,7045,0,1764930435,13159.738892360001,29001.55383726,53294.80058208001 2025-12-05,10:27:17.000,339,11136747,7525,0,1764930436,13159.6984745,35460.5870667,53294.8425048 2025-12-05,10:27:18.000,339,11136748,6845,0,1764930437,13159.725419739996,26233.607205809996,53294.93333736 2025-12-05,10:27:19.000,339,11136890,6365,0,1764930438,13159.624375089996,37305.816679409996,53294.96128584 2025-12-05,10:27:20.000,339,11136725,6645,0,1764930439,13159.53680306,28078.998948509994,53294.82154344 2025-12-05,10:27:21.000,339,11136836,7005,0,1764930440,13159.53006674999,27156.31012629,53294.905388880004 2025-12-05,10:27:22.000,339,11136683,7484,0,1764930441,13159.48964888999,30847.05131691,53294.87045328 2025-12-05,10:27:23.000,339,11136723,6885,0,1764930442,13159.48964888999,29924.362494689994,53294.94032448 2025-12-05,10:27:24.000,339,11136924,6324,0,1764930443,13159.46943995999,30385.643463629996,53294.856479040005 2025-12-05,10:27:26.000,339,11136735,7725,0,1764930445,13159.523330439995,29462.926444890007,53294.912376 2025-12-05,10:27:27.000,339,11136782,7125,0,1764930446,13159.725419739996,32692.295027879998,53294.98923432 2025-12-05,10:27:28.000,339,11136805,6765,0,1764930447,13159.745628669996,29462.98283793,53294.88442752 2025-12-05,10:27:29.000,339,11136807,7525,0,1764930448,13159.839937010001,29462.743167509994,53294.82154344 2025-12-05,10:27:30.000,339,11136802,7165,0,1764930449,13159.954454279992,26694.740143019997,53294.912376 2025-12-05,10:27:31.000,339,11136832,7165,0,1764930450,13160.042026310002,28078.815671129996,53294.93333736 2025-12-05,10:27:32.000,339,11136849,7565,0,1764930451,13160.163279889988,28078.695835920007,53294.99622144001 2025-12-05,10:27:33.000,339,11137022,7005,0,1764930452,13160.203697749988,35460.07952934,53294.89141464 2025-12-05,10:27:34.000,339,11136853,7565,0,1764930453,13160.237379299993,29923.932497760004,53295.024169920005 2025-12-05,10:27:35.000,339,11136949,7685,0,1764930454,13160.311478709998,28078.667639399995,53294.99622144001 2025-12-05,10:27:37.000,339,11136771,7484,0,1764930456,13160.237379299993,29462.552840999997,53295.0521184 2025-12-05,10:27:38.000,339,11136835,7645,0,1764930457,13160.190225129998,26233.23360192,53295.10102824 2025-12-05,10:27:39.000,339,11136677,7484,0,1764930458,13160.102653100002,24387.771367919995,53295.01019568 2025-12-05,10:27:40.000,339,11136835,6805,0,1764930459,13159.974663209992,27155.710950239998,53295.12897672 2025-12-05,10:27:41.000,339,11136892,7205,0,1764930460,13159.745628669996,32691.80158878,53294.96827296001 2025-12-05,10:27:42.000,339,11136721,7605,0,1764930461,13159.59069353999,31307.54983242,53295.1569252 2025-12-05,10:27:43.000,339,11136896,6084,0,1764930462,13159.422285789995,33153.1248525,53294.926350240006 2025-12-05,10:27:44.000,339,11136853,6885,0,1764930463,13159.442494719995,28539.560906190003,53295.10801536 2025-12-05,10:27:45.000,339,11137020,7165,0,1764930464,13159.280823279994,32230.231605509995,53295.121989600004 2025-12-05,10:27:46.000,339,11136809,7605,0,1764930465,13159.105679219989,30384.691831079996,53294.94032448 2025-12-05,10:27:48.000,339,11137008,7085,0,1764930467,13158.950744089998,30846.184273920007,53294.87045328 2025-12-05,10:27:49.000,339,11136858,7085,0,1764930468,13158.910326229998,28078.033217699995,53294.99622144001 2025-12-05,10:27:50.000,339,11136891,7325,0,1764930469,13158.869908369998,31768.739162669997,53294.96827296001 2025-12-05,10:27:51.000,339,11136961,7965,0,1764930470,13158.970953019998,32230.132917690004,53294.96128584 2025-12-05,10:27:52.000,339,11136927,7645,0,1764930471,13158.869908369998,31307.514586770005,53295.024169920005 2025-12-05,10:27:53.000,339,11136757,6725,0,1764930472,13158.944007779988,28539.469267499997,53294.87045328 2025-12-05,10:27:54.000,339,11136732,6205,0,1764930473,13158.991161949998,28539.652544879995,53294.89840176001 2025-12-05,10:27:55.000,339,11136838,6205,0,1764930474,13158.977689329993,29001.130889459993,53294.74468512 2025-12-05,10:27:56.000,339,11136861,7005,0,1764930475,13158.930535159998,25771.64247126,53294.84949192001 2025-12-05,10:27:57.000,339,11136671,7645,0,1764930476,13158.937271469993,32230.407833760008,53294.912376 2025-12-05,10:27:59.000,339,11136894,6525,0,1764930478,13158.890117299998,34537.20038061,53294.82853056001 2025-12-05,10:28:00.000,339,11136855,6685,0,1764930479,13158.829490509997,29000.89826817,53294.81455632 2025-12-05,10:28:01.000,339,11136831,6645,0,1764930480,13158.863172060002,29462.3413671,53294.73071088001 2025-12-05,10:28:02.000,339,11136723,7805,0,1764930481,13158.869908369998,24848.925452519994,53294.7027624 2025-12-05,10:28:03.000,339,11136870,6205,0,1764930482,13158.876644679993,27155.584065899995,53294.80058208001 2025-12-05,10:28:04.000,339,11136680,6645,0,1764930483,13158.829490509997,27155.555869379998,53294.74468512 2025-12-05,10:28:05.000,339,11136760,6565,0,1764930484,13158.755391099992,30384.839862809997,53294.65385256 2025-12-05,10:28:06.000,339,11136688,7245,0,1764930485,13158.741918480002,29923.33332171,53294.786607840004 2025-12-05,10:28:07.000,339,11136918,7325,0,1764930486,13158.721709550002,28077.95567727,53294.7027624 2025-12-05,10:28:08.000,339,11136769,7045,0,1764930487,13158.654346449992,24848.587094279996,53294.69577528 2025-12-05,10:28:10.000,339,11136720,7365,0,1764930489,13158.539829180001,27155.37964113,53294.69577528 2025-12-05,10:28:11.000,339,11136827,6805,0,1764930490,13158.492675009991,31307.274916349998,53294.62590408 2025-12-05,10:28:12.000,339,11136803,7645,0,1764930491,13158.364685119996,29923.100700420007,53294.7027624 2025-12-05,10:28:13.000,339,11136880,6885,0,1764930492,13158.23669523,24387.129897089995,53294.58398136001 2025-12-05,10:28:14.000,339,11137029,7805,0,1764930493,13158.142386889995,31768.37965704,53294.67481392 2025-12-05,10:28:15.000,339,11136784,6805,0,1764930494,13158.10870533999,34075.30613736001,53294.69577528 2025-12-05,10:28:16.000,339,11136895,7645,0,1764930495,13158.08849640999,30845.77542438,53294.73071088001 2025-12-05,10:28:17.000,339,11136698,7125,0,1764930496,13157.926824969989,27616.477332690003,53294.70974952001 2025-12-05,10:28:18.000,339,11136802,7205,0,1764930497,13157.920088659994,27155.006037240004,53294.62590408 2025-12-05,10:28:19.000,339,11136774,6565,0,1764930498,13157.792098769998,29923.072503899995,53294.472187440006 2025-12-05,10:28:21.000,339,11136767,7565,0,1764930500,13157.744944599988,32690.737170149994,53294.521097280005 2025-12-05,10:28:22.000,339,11136905,6685,0,1764930501,13157.704526740003,28077.48338556,53294.46520032001 2025-12-05,10:28:23.000,339,11136840,7405,0,1764930502,13157.603482090002,30383.944623300005,53294.44423896001 2025-12-05,10:28:24.000,339,11136741,7565,0,1764930503,13157.563064230002,30383.902328519995,53294.4582132 2025-12-05,10:28:25.000,339,11136874,7285,0,1764930504,13157.563064230002,29922.53677002,53294.39532912001 2025-12-05,10:28:26.000,339,11136919,7045,0,1764930505,13157.556327919992,27154.456205099996,53294.46520032001 2025-12-05,10:28:27.000,339,11136807,6885,0,1764930506,13157.576536849992,31767.73818621,53294.5280844 2025-12-05,10:28:28.000,339,11136867,7725,0,1764930507,13157.515910059992,32690.391762779996,53294.33244504 2025-12-05,10:28:29.000,339,11136898,6445,0,1764930508,13157.515910059992,32690.391762779996,53294.26257384 2025-12-05,10:28:30.000,339,11136811,6965,0,1764930509,13157.441810650002,29922.275952209995,53294.402316240004 2025-12-05,10:28:32.000,339,11136844,7245,0,1764930511,13157.313820759991,31306.29508728,53294.29052232 2025-12-05,10:28:33.000,339,11136891,6765,0,1764930512,13157.347502309996,27615.469307100007,53294.26257384 2025-12-05,10:28:34.000,339,11136803,7765,0,1764930513,13157.300348140001,31767.470319269996,53294.136805680006 2025-12-05,10:28:35.000,339,11136874,6365,0,1764930514,13157.286875519996,30383.422987679995,53294.185715520005 2025-12-05,10:28:36.000,339,11136839,7685,0,1764930515,13157.280139210001,28999.403852610005,53294.15776704001 2025-12-05,10:28:37.000,339,11136813,6725,0,1764930516,13157.212776109991,30844.711005749996,53294.115844320004 2025-12-05,10:28:38.000,339,11136805,6645,0,1764930517,13157.206039799996,30844.718054879995,53294.19968976 2025-12-05,10:28:39.000,339,11136905,6845,0,1764930518,13157.15888563,31305.942630780002,53294.0739216 2025-12-05,10:28:40.000,339,11136872,6284,0,1764930519,13157.15888563,30383.133973350006,53294.12981856001 2025-12-05,10:28:41.000,339,11136651,7725,0,1764930520,13157.07131359999,29922.022183530004,53294.0739216 2025-12-05,10:28:43.000,339,11136922,6165,0,1764930522,13157.17909456,32689.820783250005,53293.99706328 2025-12-05,10:28:44.000,339,11136958,6445,0,1764930523,13157.15214931999,26231.224599869995,53293.97610192 2025-12-05,10:28:45.000,339,11136930,7365,0,1764930524,13157.064577289995,28537.876164119996,53294.04597312 2025-12-05,10:28:46.000,339,11136940,7165,0,1764930525,13157.024159429995,30383.007089010003,53294.02501176 2025-12-05,10:28:47.000,339,11136923,6885,0,1764930526,13156.97700526,28537.735181519995,53293.87828224 2025-12-05,10:28:48.000,339,11136792,7125,0,1764930527,13157.003950499995,31766.976880169997,53293.850333760005 2025-12-05,10:28:49.000,339,11136762,7005,0,1764930528,13156.963532639995,28998.889266119993,53293.90623072 2025-12-05,10:28:50.000,339,11136861,7645,0,1764930529,13156.91637847,29460.28302114,53293.90623072 2025-12-05,10:28:51.000,339,11136751,6925,0,1764930530,13156.95679633,33150.89027829,53293.8293724 2025-12-05,10:28:52.000,339,11136927,7565,0,1764930531,13156.9365874,27153.575063850003,53293.920204960006 2025-12-05,10:28:54.000,339,11136907,7605,0,1764930533,13156.90964215999,31766.673767579996,53293.87129512001 2025-12-05,10:28:55.000,339,11136898,7405,0,1764930534,13156.95006001999,28998.734185260008,53293.71059136 2025-12-05,10:28:56.000,339,11136811,7005,0,1764930535,13156.923114779995,30382.73922207,53293.71059136 2025-12-05,10:28:57.000,339,11136928,7205,0,1764930536,13156.92985108999,32689.355540670003,53293.612771680004 2025-12-05,10:28:58.000,339,11136909,7125,0,1764930537,13156.80859750999,27153.44817951,53293.64072016 2025-12-05,10:28:59.000,339,11136811,7645,0,1764930538,13156.76817964999,28076.129952600008,53293.66866864 2025-12-05,10:29:00.000,339,11136784,7125,0,1764930539,13156.660398689994,29921.479400519995,53293.584823200006 2025-12-05,10:29:01.000,339,11136859,7685,0,1764930540,13156.646926069989,35457.36561429,53293.69661712 2025-12-05,10:29:02.000,339,11136915,7484,0,1764930541,13156.512199869998,32689.38373719,53293.64770728 2025-12-05,10:29:03.000,339,11136961,7605,0,1764930542,13156.424627840002,30844.140026220004,53293.67565576001 2025-12-05,10:29:05.000,339,11136906,7045,0,1764930544,13156.108021269996,32228.138013899996,53293.52193912 2025-12-05,10:29:06.000,339,11136924,7325,0,1764930545,13156.006976619996,27614.863081920004,53293.45905504001 2025-12-05,10:29:07.000,339,11136826,7325,0,1764930546,13155.79141469999,28998.81172569,53293.45905504001 2025-12-05,10:29:08.000,339,11136927,7605,0,1764930547,13155.61627064,27614.672755410007,53293.417132320006 2025-12-05,10:29:09.000,339,11136860,6284,0,1764930548,13155.481544439994,25769.436093569995,53293.38918384001 2025-12-05,10:29:10.000,339,11136809,7885,0,1764930549,13155.387236099989,27614.60226411,53293.38219672 2025-12-05,10:29:11.000,339,11136878,7165,0,1764930550,13155.279455139993,30843.780520590008,53293.31931264001 2025-12-05,10:29:12.000,339,11136785,7765,0,1764930551,13155.151465249997,29459.831876819997,53293.18655736 2025-12-05,10:29:13.000,339,11136910,7285,0,1764930552,13155.084102150002,30382.443158609996,53293.19354448 2025-12-05,10:29:14.000,339,11136872,6284,0,1764930553,13154.976321189992,30843.738225809997,53293.2354672 2025-12-05,10:29:16.000,339,11136749,7645,0,1764930555,13154.888749159996,33611.628464220004,53293.22149296001 2025-12-05,10:29:17.000,339,11136775,7605,0,1764930556,13154.882012850001,32227.545886980006,53292.97694376 2025-12-05,10:29:18.000,339,11136914,6165,0,1764930557,13154.834858679991,29921.08464924,53292.90707256001 2025-12-05,10:29:19.000,339,11136897,7845,0,1764930558,13154.84159499,33611.48748162,53292.90008544 2025-12-05,10:29:20.000,339,11136914,6925,0,1764930559,13154.848331299996,34995.633501029995,53292.87213696 2025-12-05,10:29:21.000,339,11136903,7565,0,1764930560,13154.888749159996,33611.621415090005,53292.80226576 2025-12-05,10:29:22.000,339,11136919,7484,0,1764930561,13154.855067609991,30382.323323400007,53292.80226576 2025-12-05,10:29:23.000,339,11136896,6445,0,1764930562,13154.868540229996,31766.419998900004,53292.70444608 2025-12-05,10:29:24.000,339,11136871,7685,0,1764930563,13154.929167019996,28998.367630499997,53292.70444608 2025-12-05,10:29:25.000,339,11136786,7125,0,1764930564,13154.983057500001,26691.80770494,53292.606626400004 2025-12-05,10:29:27.000,339,11136809,7525,0,1764930566,13155.090838459997,29459.78253291,53292.66252336 2025-12-05,10:29:28.000,339,11136772,7045,0,1764930567,13155.158201559992,33611.741250299994,53292.65553624 2025-12-05,10:29:29.000,339,11136778,6565,0,1764930568,13155.299664069993,31766.47639194,53292.578677920006 2025-12-05,10:29:30.000,339,11136925,7685,0,1764930569,13155.353554549998,28998.395827019995,53292.70444608 2025-12-05,10:29:31.000,339,11136695,7645,0,1764930570,13155.441126579994,27153.053428230007,53292.65553624 2025-12-05,10:29:32.000,339,11136759,7685,0,1764930571,13155.488280749989,29459.64859944,53292.61361352 2025-12-05,10:29:33.000,339,11136731,6725,0,1764930572,13155.495017059999,33150.36864267,53292.606626400004 2025-12-05,10:29:34.000,339,11136849,7525,0,1764930573,13155.623006949994,29920.971863159997,53292.627587760006 2025-12-05,10:29:35.000,339,11136830,7245,0,1764930574,13155.61627064,25769.090686199997,53292.62060064001 2025-12-05,10:29:36.000,339,11136753,7885,0,1764930575,13155.67689743,28536.938629829994,53292.606626400004 2025-12-05,10:29:38.000,339,11136837,7645,0,1764930577,13155.602798019994,28998.367630499997,53292.69745896001 2025-12-05,10:29:39.000,339,11136740,6284,0,1764930578,13155.60953432999,29921.021207070007,53292.69745896001 2025-12-05,10:29:40.000,339,11136825,6925,0,1764930579,13155.575852779999,27614.320298909995,53292.73938168001 2025-12-05,10:29:41.000,339,11136787,7805,0,1764930580,13155.468071819989,32227.46834655,53292.7114332 2025-12-05,10:29:42.000,339,11136798,7205,0,1764930581,13155.454599199998,31304.85706476,53292.66252336 2025-12-05,10:29:43.000,339,11136862,7205,0,1764930582,13155.393972409998,32688.777512009998,53292.76034304 2025-12-05,10:29:44.000,339,11136830,6525,0,1764930583,13155.360290859993,29920.711045350006,53292.7114332 2025-12-05,10:29:45.000,339,11136839,7685,0,1764930584,13155.333345619998,33149.832908790006,53292.76733016001 2025-12-05,10:29:46.000,339,11136884,7565,0,1764930585,13155.191883109997,28997.965830090005,53292.70444608 2025-12-05,10:29:47.000,339,11136801,7645,0,1764930586,13155.171674179997,30843.195442800003,53292.73239456 2025-12-05,10:29:49.000,339,11136878,7085,0,1764930588,13155.252509899998,30381.787589519998,53292.70444608 2025-12-05,10:29:50.000,339,11136838,6445,0,1764930589,13155.286191449988,28997.669766630002,53292.71842032001 2025-12-05,10:29:51.000,339,11137005,6885,0,1764930590,13155.218828349993,27613.62243504,53292.59963928001 2025-12-05,10:29:52.000,339,11136848,6445,0,1764930591,13155.252509899998,33610.662733410005,53292.73239456 2025-12-05,10:29:53.000,339,11136939,7645,0,1764930592,13155.299664069993,27613.46030505,53292.66951048001 2025-12-05,10:29:54.000,339,11136974,6284,0,1764930593,13155.299664069993,28074.565045740004,53292.80226576 2025-12-05,10:29:55.000,339,11136956,7165,0,1764930594,13155.212092039998,28074.550947480006,53292.66252336 2025-12-05,10:29:56.000,339,11136875,6925,0,1764930595,13155.137992629992,33610.27503126,53292.69047184 2025-12-05,10:29:57.000,339,11137058,7325,0,1764930596,13155.084102150002,31764.840993780002,53292.746368800006 2025-12-05,10:29:58.000,339,11136802,6324,0,1764930597,13154.922430710001,29458.18942953,53292.59265216 2025-12-05,10:30:00.000,339,11136824,7365,0,1764930599,13154.74055034,29919.49859499,53292.59265216 2025-12-05,10:30:01.000,339,11136768,7205,0,1764930600,13154.585615209995,24844.921546679994,53292.59265216 2025-12-05,10:30:02.000,339,11136888,7325,0,1764930601,13154.45762532,28996.73928147,53292.59265216 2025-12-05,10:30:03.000,339,11136875,7685,0,1764930602,13154.316162809999,29458.04844693,53292.57169080001 2025-12-05,10:30:04.000,339,11136875,7484,0,1764930603,13154.167963989988,26228.856092190006,53292.578677920006 2025-12-05,10:30:05.000,339,11136863,6885,0,1764930604,13154.073655649998,32225.938685340006,53292.557716560004 2025-12-05,10:30:06.000,339,11136927,7725,0,1764930605,13153.885038970002,28073.951771430002,53292.51579384 2025-12-05,10:30:07.000,339,11136820,6405,0,1764930606,13153.790730629997,29457.992053890004,53292.43194840001 2025-12-05,10:30:08.000,339,11136693,7205,0,1764930607,13153.730103839996,36839.05853646,53292.459896880006 2025-12-05,10:30:09.000,339,11136841,7805,0,1764930608,13153.548223469996,28074.226687500006,53292.508806720005 2025-12-05,10:30:11.000,339,11136832,7245,0,1764930610,13153.27877107,31303.376747460003,53292.37605144 2025-12-05,10:30:12.000,339,11136820,7165,0,1764930611,13153.21814428,30842.166269819994,53292.341115840005 2025-12-05,10:30:13.000,339,11136813,7685,0,1764930612,13153.076681769999,33148.69799886001,53292.271244640004 2025-12-05,10:30:14.000,339,11136901,7965,0,1764930613,13152.941955569993,28074.268982280002,53292.29919312 2025-12-05,10:30:15.000,339,11136893,7845,0,1764930614,13152.861119849993,28535.697982950005,53292.2572704 2025-12-05,10:30:16.000,339,11136921,6885,0,1764930615,13152.813965679998,29919.540889769996,53292.27823176 2025-12-05,10:30:17.000,339,11136761,6885,0,1764930616,13152.787020440002,30842.236761120002,53292.2572704 2025-12-05,10:30:18.000,339,11136829,6685,0,1764930617,13152.793756749998,22999.783572660002,53292.13150224 2025-12-05,10:30:19.000,339,11136824,6845,0,1764930618,13152.800493059993,32226.192454019998,53292.13848936 2025-12-05,10:30:20.000,339,11136845,7565,0,1764930619,13152.780284129993,32687.522766869995,53292.15945072 2025-12-05,10:30:22.000,339,11136761,7525,0,1764930621,13152.793756749998,30842.187417210007,53292.09656664001 2025-12-05,10:30:23.000,339,11136856,6445,0,1764930622,13152.847647230003,28535.697982950005,53291.99874696001 2025-12-05,10:30:24.000,339,11136858,7165,0,1764930623,13152.915010329998,28535.557000350003,53292.06163104 2025-12-05,10:30:25.000,339,11136799,7605,0,1764930624,13152.921746639993,28074.339473579996,53292.04066968 2025-12-05,10:30:26.000,339,11136825,7525,0,1764930625,13152.995846049998,26690.595254579996,53292.16643784001 2025-12-05,10:30:27.000,339,11136875,7445,0,1764930626,13152.928482949988,29919.773511060004,53292.04765680001 2025-12-05,10:30:28.000,339,11136769,7525,0,1764930627,13152.840910919993,23922.782556599996,53292.0127212 2025-12-05,10:30:29.000,339,11136828,7405,0,1764930628,13152.935219259998,29458.718114279996,53292.1524636 2025-12-05,10:30:30.000,339,11136809,6765,0,1764930629,13152.908274019988,26690.87017065,53292.0825924 2025-12-05,10:30:31.000,339,11136971,7484,0,1764930630,13152.874592469998,34533.386801279994,53292.11752800001 2025-12-05,10:30:33.000,339,11136752,6245,0,1764930632,13152.834174609998,28997.909437049995,53292.1524636 2025-12-05,10:30:34.000,339,11136752,6405,0,1764930633,13152.915010329998,29920.711045350006,53292.11752800001 2025-12-05,10:30:35.000,339,11136888,7205,0,1764930634,13152.955428189998,29459.366634239996,53292.005734080005 2025-12-05,10:30:36.000,339,11136938,7365,0,1764930635,13152.948691879988,30382.175291670006,53292.01970832 2025-12-05,10:30:37.000,339,11136735,7525,0,1764930636,13152.948691879988,29459.578108140005,53292.124515120006 2025-12-05,10:30:38.000,339,11136935,7525,0,1764930637,13153.036263909999,27614.567018460002,53292.08957952 2025-12-05,10:30:39.000,339,11136834,7205,0,1764930638,13153.123835939994,29921.26792662,53292.054643920004 2025-12-05,10:30:40.000,339,11136845,7765,0,1764930639,13153.15078117999,34996.09874361,53292.02669544001 2025-12-05,10:30:41.000,339,11136801,7685,0,1764930640,13153.096890699999,28537.65764109,53292.11054088 2025-12-05,10:30:42.000,339,11136870,7525,0,1764930641,13153.123835939994,28998.99500307,53292.13848936 2025-12-05,10:30:44.000,339,11136878,6245,0,1764930643,13153.33939786,31767.322287539995,53292.16643784001 2025-12-05,10:30:45.000,339,11136858,6485,0,1764930644,13153.31918893,30383.232661169997,53292.13150224 2025-12-05,10:30:46.000,339,11137035,7805,0,1764930645,13153.27203475999,30844.80969357,53292.01970832 2025-12-05,10:30:47.000,339,11136855,7605,0,1764930646,13153.386552029995,26231.555908979994,53292.08957952 2025-12-05,10:30:48.000,339,11136954,7365,0,1764930647,13153.33266154999,27615.71602665,53292.08957952 2025-12-05,10:30:49.000,339,11136816,7285,0,1764930648,13153.37981572,33613.11583065,53292.11054088 2025-12-05,10:30:50.000,339,11136760,7285,0,1764930649,13153.40002465,26231.880168960008,53292.15945072 2025-12-05,10:30:51.000,339,11136833,7645,0,1764930650,13153.43370619999,32229.322267740004,53292.103553760004 2025-12-05,10:30:52.000,339,11136754,7405,0,1764930651,13153.507805609996,26693.25277659,53292.13150224 2025-12-05,10:30:53.000,339,11136760,7005,0,1764930652,13153.51454191999,27616.01209011,53292.173424960005 2025-12-05,10:30:55.000,339,11136778,7085,0,1764930654,13153.635795499991,28538.912386230004,53292.36906432 2025-12-05,10:30:56.000,339,11136883,6845,0,1764930655,13153.844621110002,34074.946631729996,53292.222334800004 2025-12-05,10:30:57.000,339,11136869,7484,0,1764930656,13154.046710410003,30845.655589169997,53292.2572704 2025-12-05,10:30:58.000,339,11136711,6765,0,1764930657,13154.161227679993,29922.903324779996,53292.22932192 2025-12-05,10:30:59.000,339,11136787,7445,0,1764930658,13154.376789599999,30384.247735890007,53292.19438632001 2025-12-05,10:31:00.000,339,11136820,6324,0,1764930659,13154.53846104,30845.683785689995,53292.341115840005 2025-12-05,10:31:01.000,339,11136809,6885,0,1764930660,13154.73381402999,28539.032221440008,53292.32015448 2025-12-05,10:31:02.000,339,11136877,7525,0,1764930661,13154.84159499,31768.492443120005,53292.33412872001 2025-12-05,10:31:03.000,339,11136732,6365,0,1764930662,13154.996530119992,30845.867063070007,53292.341115840005 2025-12-05,10:31:04.000,339,11136896,7405,0,1764930663,13155.151465249997,30384.388718489994,53292.41797416 2025-12-05,10:31:06.000,339,11136995,7845,0,1764930665,13155.286191449988,25771.191326939996,53292.29919312 2025-12-05,10:31:07.000,339,11136853,7765,0,1764930666,13155.292927759998,23464.384681829993,53292.38303856001 2025-12-05,10:31:08.000,339,11136801,7525,0,1764930667,13155.252509899998,25771.240670850006,53292.35509008 2025-12-05,10:31:09.000,339,11136854,7285,0,1764930668,13155.232300969998,30845.9446035,53292.3271416 2025-12-05,10:31:10.000,339,11136834,7005,0,1764930669,13155.198619419993,33613.88418582,53292.36207720001 2025-12-05,10:31:11.000,339,11136893,7685,0,1764930670,13155.077365839992,34075.34138301,53292.47387112 2025-12-05,10:31:12.000,339,11136879,6765,0,1764930671,13155.030211669997,29923.424960400007,53292.58566504 2025-12-05,10:31:13.000,339,11136964,7005,0,1764930672,13155.003266430002,30384.734125860006,53292.410987040006 2025-12-05,10:31:14.000,339,11136954,7325,0,1764930673,13154.976321189992,25771.44509562,53292.3970128 2025-12-05,10:31:15.000,339,11136898,7245,0,1764930674,13154.929167019996,26693.964738719995,53292.45290976001 2025-12-05,10:31:17.000,339,11136766,6605,0,1764930676,13154.888749159996,28078.096659870003,53292.466884 2025-12-05,10:31:18.000,339,11136960,7365,0,1764930677,13154.996530119992,26232.634425869997,53292.459896880006 2025-12-05,10:31:19.000,339,11136863,7765,0,1764930678,13155.030211669997,26693.802608729995,53292.51579384 2025-12-05,10:31:20.000,339,11136840,6925,0,1764930679,13155.137992629992,27155.245707659997,53292.3970128 2025-12-05,10:31:21.000,339,11136853,7005,0,1764930680,13155.272718829998,31307.162130269993,53292.44592264 2025-12-05,10:31:22.000,339,11136750,7085,0,1764930681,13155.313136689998,27155.154068970005,53292.508806720005 2025-12-05,10:31:23.000,339,11136938,7245,0,1764930682,13155.447862889989,24848.36857125,53292.43194840001 2025-12-05,10:31:24.000,339,11136771,7845,0,1764930683,13155.602798019994,27155.139970710006,53292.508806720005 2025-12-05,10:31:25.000,339,11136807,7845,0,1764930684,13155.703842669995,34075.04531955,53292.557716560004 2025-12-05,10:31:26.000,339,11136850,7085,0,1764930685,13155.77120576999,29923.0020126,53292.45290976001 2025-12-05,10:31:28.000,339,11136763,7484,0,1764930687,13155.89245934999,30845.47231179,53292.49483248 2025-12-05,10:31:29.000,339,11136829,7725,0,1764930688,13155.905931969995,30384.14904807,53292.57169080001 2025-12-05,10:31:30.000,339,11136800,6205,0,1764930689,13155.89245934999,33152.081581260005,53292.50181960001 2025-12-05,10:31:31.000,339,11136859,6805,0,1764930690,13155.75773315,34536.03727416,53292.42496128 2025-12-05,10:31:32.000,339,11136736,6245,0,1764930691,13155.643215879994,33613.34845193999,53292.5367552 2025-12-05,10:31:33.000,339,11136963,6845,0,1764930692,13155.521962299994,26693.203432680006,53292.459896880006 2025-12-05,10:31:34.000,339,11136946,7285,0,1764930693,13155.400708719993,32229.153088620005,53292.508806720005 2025-12-05,10:31:35.000,339,11136791,7565,0,1764930694,13155.420917649993,25309.085609789996,53292.43194840001 2025-12-05,10:31:36.000,339,11136857,6765,0,1764930695,13155.225564660002,29461.178260650006,53292.45290976001 2025-12-05,10:31:37.000,339,11136852,6405,0,1764930696,13155.171674179997,28999.650572159997,53292.438935520004 2025-12-05,10:31:39.000,339,11136991,6725,0,1764930698,13154.942639640001,31767.667694910007,53292.48085824001 2025-12-05,10:31:40.000,339,11136917,6765,0,1764930699,13154.875276539991,35458.211509889996,53292.438935520004 2025-12-05,10:31:41.000,339,11136869,7645,0,1764930700,13154.814649749991,30844.873135739996,53292.41797416 2025-12-05,10:31:42.000,339,11136788,6525,0,1764930701,13154.814649749991,28538.207473229995,53292.3970128 2025-12-05,10:31:43.000,339,11136788,7285,0,1764930702,13154.861803920001,29922.38168916,53292.48085824001 2025-12-05,10:31:44.000,339,11136888,6365,0,1764930703,13154.814649749991,24847.57201956,53292.410987040006 2025-12-05,10:31:45.000,339,11136774,6725,0,1764930704,13154.80117713,28538.397799740007,53292.36906432 2025-12-05,10:31:46.000,339,11136777,7645,0,1764930705,13154.861803920001,30383.754296789994,53292.30618024 2025-12-05,10:31:47.000,339,11137076,7365,0,1764930706,13154.828122369996,31767.872119680003,53292.31316736001 2025-12-05,10:31:48.000,339,11136875,7645,0,1764930707,13154.828122369996,27154.540794660003,53292.21534768001 2025-12-05,10:31:50.000,339,11136833,7645,0,1764930709,13154.807913439996,28538.64451929,53292.36906432 2025-12-05,10:31:51.000,339,11136989,6925,0,1764930710,13154.848331299996,25770.733133489994,53292.292206000006 2025-12-05,10:31:52.000,339,11136904,7205,0,1764930711,13154.75402295999,29922.910373909996,53292.271244640004 2025-12-05,10:31:53.000,339,11136886,6405,0,1764930712,13154.71360509999,28538.912386230004,53292.2572704 2025-12-05,10:31:54.000,339,11136791,7765,0,1764930713,13154.65297830999,30845.697883949993,53292.3271416 2025-12-05,10:31:55.000,339,11136812,6445,0,1764930714,13154.646241999995,27155.05538115,53292.28521888001 2025-12-05,10:31:56.000,339,11136884,6445,0,1764930715,13154.55866997,30384.30412893,53292.31316736001 2025-12-05,10:31:57.000,339,11136848,6365,0,1764930716,13154.565406279995,27155.03423376,53292.30618024 2025-12-05,10:31:58.000,339,11136948,7445,0,1764930717,13154.524988419995,32229.660625980003,53292.390025680004 2025-12-05,10:31:59.000,339,11136887,7845,0,1764930718,13154.49804318,29922.980865210004,53292.390025680004 2025-12-05,10:32:01.000,339,11136838,6485,0,1764930720,13154.585615209995,23464.335337919998,53292.29919312 2025-12-05,10:32:02.000,339,11136656,7325,0,1764930721,13154.63276937999,24848.283981689994,53292.3271416 2025-12-05,10:32:03.000,339,11136808,7325,0,1764930722,13154.7809682,29461.580061059998,53292.1873992 2025-12-05,10:32:04.000,339,11136817,7005,0,1764930723,13154.875276539991,29922.903324779996,53292.28521888001 2025-12-05,10:32:05.000,339,11136819,7565,0,1764930724,13154.915694399991,27616.237662269996,53292.28521888001 2025-12-05,10:32:06.000,339,11136857,7605,0,1764930725,13155.111047389997,31307.0986881,53292.222334800004 2025-12-05,10:32:07.000,339,11136707,6725,0,1764930726,13155.252509899998,29922.945619560007,53292.173424960005 2025-12-05,10:32:08.000,339,11136859,7565,0,1764930727,13155.292927759998,29000.334337770008,53292.32015448 2025-12-05,10:32:09.000,339,11136816,7325,0,1764930728,13155.313136689998,28077.589122510006,53292.271244640004 2025-12-05,10:32:10.000,339,11136783,7605,0,1764930729,13155.367027169988,30384.261834150006,53292.29919312 2025-12-05,10:32:34.000,339,11136893,6885,0,1764930753,13156.78838857999,26232.521639790008,53292.774317280004 2025-12-05,10:32:35.000,339,11136899,6885,0,1764930754,13156.87596061,27155.295051570007,53292.7114332 2025-12-05,10:32:36.000,339,11136837,7484,0,1764930755,13156.983741569995,27155.245707659997,53292.69047184 2025-12-05,10:32:37.000,339,11136890,7365,0,1764930756,13157.044368359995,29462.003008860003,53292.78829152001 2025-12-05,10:32:38.000,339,11136890,6405,0,1764930757,13157.17909456,30384.670683689998,53292.774317280004 2025-12-05,10:32:39.000,339,11136887,7045,0,1764930758,13157.246457659996,31307.25376896,53292.746368800006 2025-12-05,10:32:40.000,339,11136822,7325,0,1764930759,13157.307084449996,29923.03020912,53292.81624000001 2025-12-05,10:32:41.000,339,11136771,6805,0,1764930760,13157.509173749997,34075.13695824001,53292.99790512 2025-12-05,10:32:42.000,339,11136897,6845,0,1764930761,13157.637163639993,32691.124872300003,53293.25642856 2025-12-05,10:32:43.000,339,11136797,6765,0,1764930762,13157.798835079993,28539.222547950005,53293.43110656 2025-12-05,10:32:45.000,339,11136785,7525,0,1764930764,13157.845989249989,27616.717003109996,53292.99790512 2025-12-05,10:32:46.000,339,11136751,7005,0,1764930765,13157.852725559998,26693.978836979994,53293.12367328001 2025-12-05,10:32:47.000,339,11136891,6605,0,1764930766,13157.893143419999,31307.366555040004,53293.0957248 2025-12-05,10:32:48.000,339,11136727,7645,0,1764930767,13157.920088659994,26694.162114360006,53293.21450584 2025-12-05,10:32:49.000,339,11136821,7845,0,1764930768,13158.162595819995,25310.16412668,53293.59879744 2025-12-05,10:32:50.000,339,11136665,7765,0,1764930769,13157.960506519994,32230.245703769993,53293.347261120005 2025-12-05,10:32:51.000,339,11136848,7285,0,1764930770,13158.021133309994,29462.235630149997,53293.33328688 2025-12-05,10:32:52.000,339,11136676,7245,0,1764930771,13157.893143419999,35921.14197524999,53293.41014520001 2025-12-05,10:32:53.000,339,11136937,7645,0,1764930772,13157.933561279999,29923.629385170003,53293.50097776 2025-12-05,10:32:54.000,339,11136861,7605,0,1764930773,13157.953770209999,30384.987894539998,53293.466042160006 2025-12-05,10:32:56.000,339,11136842,6485,0,1764930775,13158.034605929999,29923.756269510006,53293.59879744 2025-12-05,10:32:57.000,339,11136908,7165,0,1764930776,13158.041342239994,27155.70390111,53293.72456560001 2025-12-05,10:32:58.000,339,11136781,8005,0,1764930777,13158.162595819995,29000.940562949996,53293.64072016 2025-12-05,10:32:59.000,339,11136866,7325,0,1764930778,13158.22995891999,29000.996955990006,53293.752514080006 2025-12-05,10:33:00.000,339,11136850,6605,0,1764930779,13158.31753095,24387.70087662,53293.899243600004 2025-12-05,10:33:01.000,339,11136804,7285,0,1764930780,13158.39836667,30846.40984608,53293.94116632001 2025-12-05,10:33:02.000,339,11136683,7045,0,1764930781,13158.519620250001,27155.598164159994,53293.99706328 2025-12-05,10:33:03.000,339,11136824,6445,0,1764930782,13158.553301799991,29923.64348343,53293.99706328 2025-12-05,10:33:04.000,339,11136807,6885,0,1764930783,13158.661082760002,32691.63945879,53294.03898600001 2025-12-05,10:33:05.000,339,11136787,6885,0,1764930784,13158.681291690002,25771.529685179994,53294.10885720001 2025-12-05,10:33:07.000,339,11136919,7645,0,1764930786,13158.829490509997,29000.785482089996,53294.22065112 2025-12-05,10:33:08.000,339,11136776,7245,0,1764930787,13158.802545270002,33152.835838169995,53294.22065112 2025-12-05,10:33:09.000,339,11136857,6885,0,1764930788,13158.896853609993,29923.432009530006,53294.22763824001 2025-12-05,10:33:10.000,339,11136887,7685,0,1764930789,13158.917062539993,29923.305125190003,53294.36738064 2025-12-05,10:33:11.000,339,11136991,7805,0,1764930790,13158.950744089998,30384.564946740007,53294.41629048001 2025-12-05,10:33:12.000,339,11136850,7525,0,1764930791,13158.896853609993,35920.648536149994,53294.51411016001 2025-12-05,10:33:13.000,339,11136802,7484,0,1764930792,13158.863172060002,31768.478344860006,53294.54904576 2025-12-05,10:33:14.000,339,11136758,6525,0,1764930793,13158.782336340002,31768.464246599993,53294.7027624 2025-12-05,10:33:15.000,339,11136736,7285,0,1764930794,13158.755391099992,28077.66666294,53294.58398136001 2025-12-05,10:33:16.000,339,11136772,6725,0,1764930795,13158.674555379992,27154.928496809996,53294.66083968001 2025-12-05,10:33:18.000,339,11136813,6885,0,1764930797,13158.425311909996,29922.896275649997,53294.84949192001 2025-12-05,10:33:19.000,339,11136746,6405,0,1764930798,13158.20974998999,27154.865054640002,53294.905388880004 2025-12-05,10:33:20.000,339,11136932,6485,0,1764930799,13158.07502379,30845.64149091,53294.84949192001 2025-12-05,10:33:21.000,339,11136892,6565,0,1764930800,13157.913352349999,29000.2708956,53294.8425048 2025-12-05,10:33:22.000,339,11136874,6685,0,1764930801,13157.771889839998,29461.636454100008,53294.87744040001 2025-12-05,10:33:23.000,339,11136833,6885,0,1764930802,13157.630427329997,30384.254785020006,53294.96827296001 2025-12-05,10:33:24.000,339,11136883,7484,0,1764930803,13157.536118989992,26232.331313279996,53294.98923432 2025-12-05,10:33:25.000,339,11136835,7565,0,1764930804,13157.354238619992,25771.008049559998,53294.89840176001 2025-12-05,10:33:26.000,339,11136944,7365,0,1764930805,13157.266666589996,27155.04128289,53294.93333736 2025-12-05,10:33:27.000,339,11136911,7725,0,1764930806,13157.266666589996,24386.91842319,53294.87045328 2025-12-05,10:33:29.000,339,11136750,7445,0,1764930808,13157.19930349,34074.967779119994,53294.88442752 2025-12-05,10:33:30.000,339,11136965,7685,0,1764930809,13157.19930349,25771.064442600007,53294.89141464 2025-12-05,10:33:31.000,339,11136866,7165,0,1764930810,13157.21951242,32691.181265339997,53294.89840176001 2025-12-05,10:33:32.000,339,11136829,7725,0,1764930811,13157.17235824999,32691.14601969,53294.87045328 2025-12-05,10:33:33.000,339,11136845,6845,0,1764930812,13157.13194038999,32691.251756640006,53294.954298720004 2025-12-05,10:33:34.000,339,11136731,7445,0,1764930813,13157.145413009996,32229.900296399996,53294.905388880004 2025-12-05,10:33:35.000,339,11136824,7205,0,1764930814,13157.11846777,27616.568971379995,53294.86346616 2025-12-05,10:33:36.000,339,11136878,7245,0,1764930815,13157.09152252999,32691.258805770005,53294.87045328 2025-12-05,10:33:37.000,339,11136947,7845,0,1764930816,13157.024159429995,31768.626376590008,53294.83551768 2025-12-05,10:33:38.000,339,11136923,7605,0,1764930817,13156.92985108999,30846.022143930008,53294.94032448 2025-12-05,10:33:40.000,339,11136939,6725,0,1764930819,13156.882696919994,31768.55588529,53294.89141464 2025-12-05,10:33:41.000,339,11136834,6765,0,1764930820,13156.734498099999,27155.252756789996,53294.87744040001 2025-12-05,10:33:42.000,339,11137037,7605,0,1764930821,13156.667134999989,26693.992935240007,53294.83551768 2025-12-05,10:33:43.000,339,11136943,7845,0,1764930822,13156.552617729998,30384.677732819997,53294.82154344 2025-12-05,10:33:44.000,339,11136891,7805,0,1764930823,13156.438100459993,26232.683769780007,53294.807569200006 2025-12-05,10:33:45.000,339,11136867,7765,0,1764930824,13156.390946289997,26693.999984370006,53294.82853056001 2025-12-05,10:33:46.000,339,11136831,7685,0,1764930825,13156.296637949992,30384.663634559998,53294.737698000004 2025-12-05,10:33:47.000,339,11136829,6965,0,1764930826,13156.229274849997,31307.39475156,53294.77962072001 2025-12-05,10:33:48.000,339,11136740,6965,0,1764930827,13156.175384369992,29461.974812340006,53294.786607840004 2025-12-05,10:33:49.000,339,11136869,6885,0,1764930828,13156.0608671,27155.245707659997,53294.73071088001 2025-12-05,10:33:51.000,339,11136848,7085,0,1764930830,13156.033921859991,28078.110758130002,53294.7027624 2025-12-05,10:33:52.000,339,11136922,7125,0,1764930831,13156.006976619996,33152.76534687,53294.67481392 2025-12-05,10:33:53.000,339,11136824,6445,0,1764930832,13156.047394479996,26693.985886110007,53294.7027624 2025-12-05,10:33:54.000,339,11136838,6284,0,1764930833,13156.155175439992,28078.082561610005,53294.66083968001 2025-12-05,10:33:55.000,339,11136762,6365,0,1764930834,13156.121493890001,33614.25074058,53294.70974952001 2025-12-05,10:33:56.000,339,11136780,7285,0,1764930835,13156.242747470002,28539.680741400007,53294.65385256 2025-12-05,10:33:57.000,339,11136862,7165,0,1764930836,13156.249483779997,26232.91639107,53294.618916960004 2025-12-05,10:33:58.000,339,11136739,7885,0,1764930837,13156.384209980002,29923.83380994,53294.618916960004 2025-12-05,10:33:59.000,339,11136945,7445,0,1764930838,13156.465045700003,31307.592127199998,53294.639878320006 2025-12-05,10:34:00.000,339,11136886,7125,0,1764930839,13156.579562969993,26694.39473565,53294.688788160005 2025-12-05,10:34:02.000,339,11136810,6405,0,1764930841,13156.687343929989,28539.821723999994,53294.54205864001 2025-12-05,10:34:03.000,339,11136802,6485,0,1764930842,13156.84901536999,28539.76533096,53294.618916960004 2025-12-05,10:34:04.000,339,11136859,7125,0,1764930843,13156.862487989994,32691.843883559995,53294.54205864001 2025-12-05,10:34:05.000,339,11136761,7045,0,1764930844,13157.044368359995,30846.494435639994,53294.60494272 2025-12-05,10:34:06.000,339,11136857,6405,0,1764930845,13157.01742312,32691.78749052,53294.54904576 2025-12-05,10:34:07.000,339,11136869,7685,0,1764930846,13157.104995149995,30846.42394434,53294.49314880001 2025-12-05,10:34:08.000,339,11136860,6565,0,1764930847,13157.25993028,31307.831797620005,53294.67481392 2025-12-05,10:34:09.000,339,11137002,6605,0,1764930848,13157.347502309996,30846.473288249996,53294.55603288 2025-12-05,10:34:10.000,339,11136744,7285,0,1764930849,13157.408129099997,29923.83380994,53294.71673664 2025-12-05,10:34:11.000,339,11136889,6965,0,1764930850,13157.448546959997,32230.626356790002,53294.65385256 2025-12-05,10:34:13.000,339,11136756,7525,0,1764930852,13157.664108880002,31769.19030699,53294.69577528 2025-12-05,10:34:14.000,339,11136921,7045,0,1764930853,13157.603482090002,30385.227564960005,53294.71673664 2025-12-05,10:34:15.000,339,11136677,7525,0,1764930854,13157.637163639993,29923.97479254,53294.70974952001 2025-12-05,10:34:16.000,339,11136850,6245,0,1764930855,13157.731471979998,31308.008025870004,53294.7726336 2025-12-05,10:34:17.000,339,11136792,6245,0,1764930856,13157.664108880002,28540.047296160003,53294.856479040005 2025-12-05,10:34:18.000,339,11136901,6765,0,1764930857,13157.717999359993,29924.080529490006,53294.758659360006 2025-12-05,10:34:19.000,339,11136838,7325,0,1764930858,13157.711263049998,33614.89221141,53294.71673664 2025-12-05,10:34:20.000,339,11136902,6525,0,1764930859,13157.785362459988,29462.799560550004,53294.76564648 2025-12-05,10:34:21.000,339,11136856,7245,0,1764930860,13157.778626149993,31769.570960009994,53294.82853056001 2025-12-05,10:34:22.000,339,11136860,7245,0,1764930861,13157.785362459988,30847.093611689997,53294.83551768 2025-12-05,10:34:24.000,339,11136941,6965,0,1764930863,13157.792098769998,27156.401764979993,53295.024169920005 2025-12-05,10:34:25.000,339,11136898,7245,0,1764930864,13157.812307699998,28079.182225890007,53294.975260080006 2025-12-05,10:34:26.000,339,11136892,6485,0,1764930865,13157.825780319989,31769.97980955,53294.79359496 2025-12-05,10:34:27.000,339,11136874,6485,0,1764930866,13157.832516629998,26695.226532989996,53294.905388880004 2025-12-05,10:34:28.000,339,11136931,6885,0,1764930867,13157.893143419999,31770.261774750004,53294.94731160001 2025-12-05,10:34:29.000,339,11136790,7125,0,1764930868,13157.798835079993,29463.47627703,53294.926350240006 2025-12-05,10:34:30.000,339,11136768,6205,0,1764930869,13157.812307699998,32231.78241411,53295.01019568 2025-12-05,10:34:31.000,339,11136909,6925,0,1764930870,13157.805571389988,29463.80053701,53295.073079760004 2025-12-05,10:34:32.000,339,11136775,6805,0,1764930871,13157.744944599988,31770.550789080007,53295.00320856 2025-12-05,10:34:33.000,339,11136747,7725,0,1764930872,13157.697790429993,27157.191267539994,53294.98923432 2025-12-05,10:34:35.000,339,11136797,7405,0,1764930874,13157.650636259998,23466.654501690005,53295.08006688 2025-12-05,10:34:36.000,339,11136759,6845,0,1764930875,13157.549591609997,30848.108686410007,53295.12897672 2025-12-05,10:34:37.000,339,11136902,7165,0,1764930876,13157.563064230002,29002.843828049998,53295.17089944 2025-12-05,10:34:38.000,339,11136839,7725,0,1764930877,13157.495701129992,29002.956614130002,53295.12897672 2025-12-05,10:34:39.000,339,11136941,7565,0,1764930878,13157.495701129992,31771.10062122,53295.11500248001 2025-12-05,10:34:40.000,339,11136829,6885,0,1764930879,13157.522646370002,29002.998908909998,53295.10102824 2025-12-05,10:34:41.000,339,11136785,6885,0,1764930880,13157.468755889997,31771.016031659994,53295.24775776 2025-12-05,10:34:42.000,339,11136820,6365,0,1764930881,13157.515910059992,32232.480277979994,53295.10801536 2025-12-05,10:34:43.000,339,11136773,7805,0,1764930882,13157.502437440002,31771.10767035,53295.14993808 2025-12-05,10:34:44.000,339,11136793,7845,0,1764930883,13157.549591609997,28541.541711719998,53295.11500248001 2025-12-05,10:34:57.000,339,11136847,6845,0,1764930896,13158.33100356999,30847.812622950005,53295.073079760004 2025-12-05,10:34:58.000,339,11136915,6965,0,1764930897,13158.384894049996,28541.04122349,53294.99622144001 2025-12-05,10:34:59.000,339,11136799,7845,0,1764930898,13158.41183928999,29463.708898319994,53295.03814416 2025-12-05,10:35:00.000,339,11136851,6765,0,1764930899,13158.499411320001,30847.664591220004,53295.04513128001 2025-12-05,10:35:01.000,339,11136770,7285,0,1764930900,13158.546565489996,31770.445052130002,53295.10801536 2025-12-05,10:35:02.000,339,11136775,7365,0,1764930901,13158.634137519992,28540.738110899998,53295.01019568 2025-12-05,10:35:03.000,339,11136944,7205,0,1764930902,13158.627401209997,27156.711926699994,53295.03115704 2025-12-05,10:35:04.000,339,11136739,7725,0,1764930903,13158.735182169992,29002.19530809,53294.99622144001 2025-12-05,10:35:05.000,339,11136848,6365,0,1764930904,13158.816017889993,28540.773356549995,53295.094041120006 2025-12-05,10:35:06.000,339,11136847,7685,0,1764930905,13159.004634569988,25772.58705468,53295.38750016 2025-12-05,10:35:08.000,339,11136792,6365,0,1764930907,13158.997898259993,34076.863995089996,53295.08006688 2025-12-05,10:35:09.000,339,11136938,7405,0,1764930908,13159.051788739998,30847.248692549998,53295.08705400001 2025-12-05,10:35:10.000,339,11136917,7725,0,1764930909,13159.085470289989,29001.885146369998,53295.10801536 2025-12-05,10:35:11.000,339,11136796,7165,0,1764930910,13159.132624459999,29463.292999650002,53295.094041120006 2025-12-05,10:35:12.000,339,11136764,7405,0,1764930911,13159.159569699994,28079.154029369995,53295.13596384001 2025-12-05,10:35:13.000,339,11136831,7525,0,1764930912,13159.139360769994,28079.27386458,53295.03115704 2025-12-05,10:35:14.000,339,11136801,6925,0,1764930913,13159.132624459999,26233.790483189994,53295.12897672 2025-12-05,10:35:15.000,339,11136779,6685,0,1764930914,13159.166306009989,26695.2053856,53295.12897672 2025-12-05,10:35:16.000,339,11136748,7165,0,1764930915,13159.173042319999,31308.67064409,53295.17089944 2025-12-05,10:35:17.000,339,11136886,7484,0,1764930916,13159.159569699994,27617.999944769996,53295.28269336001 2025-12-05,10:35:19.000,339,11136869,7645,0,1764930918,13159.166306009989,33154.161074610005,53295.33160320001 2025-12-05,10:35:20.000,339,11136778,7165,0,1764930919,13159.119151839994,29924.714951190006,53295.23378352001 2025-12-05,10:35:21.000,339,11136849,7045,0,1764930920,13159.152833389999,29002.0331781,53295.38750016 2025-12-05,10:35:22.000,339,11136880,6565,0,1764930921,13159.166306009989,33154.23861504,53295.26871912 2025-12-05,10:35:23.000,339,11136919,7085,0,1764930922,13159.146097079989,26234.086546649996,53295.310641840006 2025-12-05,10:35:24.000,339,11136996,7245,0,1764930923,13159.139360769994,29924.743147710004,53295.42243576001 2025-12-05,10:35:25.000,339,11136924,6485,0,1764930924,13159.173042319999,28079.56287891,53295.43641 2025-12-05,10:35:26.000,339,11136968,6725,0,1764930925,13159.240405419994,30386.39067141,53295.48531984 2025-12-05,10:35:27.000,339,11136796,7165,0,1764930926,13159.233669109999,34077.14596029,53295.54820392001 2025-12-05,10:35:28.000,339,11136897,7365,0,1764930927,13159.260614349994,32693.042235660003,53295.60410088 2025-12-05,10:35:30.000,339,11136799,7484,0,1764930929,13159.280823279994,26234.38261011,53295.625062240004 2025-12-05,10:35:31.000,339,11136789,6765,0,1764930930,13159.33471376,26234.558838359997,53295.646023600006 2025-12-05,10:35:32.000,339,11136867,7845,0,1764930931,13159.41554948,31770.719968200006,53295.67397208 2025-12-05,10:35:33.000,339,11136774,6205,0,1764930932,13159.45596734,32232.141919739996,53295.6809592 2025-12-05,10:35:34.000,339,11136890,7445,0,1764930933,13159.50985781999,29464.089551340003,53295.73685616001 2025-12-05,10:35:35.000,339,11136846,6165,0,1764930934,13159.53006674999,32232.304049729995,53295.77179176 2025-12-05,10:35:36.000,339,11136843,7645,0,1764930935,13159.55027567999,27157.522576649993,53295.7508304 2025-12-05,10:35:37.000,339,11136864,7005,0,1764930936,13159.631111399991,28080.190251480002,53295.80672736001 2025-12-05,10:35:38.000,339,11136848,7365,0,1764930937,13159.57722092,34539.145940489994,53295.85563720001 2025-12-05,10:35:39.000,339,11136786,7205,0,1764930938,13159.63784771,27619.036166880003,53295.91852128 2025-12-05,10:35:41.000,339,11136771,7645,0,1764930940,13159.759101290001,25773.785406780007,53295.92550840001 2025-12-05,10:35:42.000,339,11136931,7685,0,1764930941,13159.786046529996,27157.790443589998,53295.960444000004 2025-12-05,10:35:43.000,339,11137025,7765,0,1764930942,13159.893827489992,29003.344316279996,53296.149096240006 2025-12-05,10:35:44.000,339,11136789,7125,0,1764930943,13159.961190590002,28541.83072605,53296.128134880004 2025-12-05,10:35:45.000,339,11136660,7325,0,1764930944,13159.967926899997,30387.490335690003,53296.14210912001 2025-12-05,10:35:46.000,339,11136826,7205,0,1764930945,13160.028553689997,29926.131826319994,53296.198006080005 2025-12-05,10:35:47.000,339,11136871,7845,0,1764930946,13160.136334649993,29003.527593659994,53296.21896744001 2025-12-05,10:35:48.000,339,11136719,7765,0,1764930947,13160.237379299993,32232.987815340006,53296.23992880001 2025-12-05,10:35:49.000,339,11136884,7085,0,1764930948,13160.271060849998,23467.288923390006,53296.19101896001 2025-12-05,10:35:50.000,339,11136744,7445,0,1764930949,13160.277797159993,31771.57996206,53296.39364544 2025-12-05,10:35:52.000,339,11136930,7125,0,1764930951,13160.48662276999,27619.600097279996,53296.484478000006 2025-12-05,10:35:53.000,339,11136938,7285,0,1764930952,13160.60787634999,32232.994864470005,53296.50543936001 2025-12-05,10:35:54.000,339,11136924,7205,0,1764930953,13160.681975759995,27619.56485163,53296.56133632 2025-12-05,10:35:55.000,339,11136807,7685,0,1764930954,13160.823438269996,31310.566860060004,53296.61723328 2025-12-05,10:35:56.000,339,11136814,7405,0,1764930955,13160.843647199996,32233.192240110002,53296.60325904001 2025-12-05,10:35:57.000,339,11136871,7085,0,1764930956,13160.91774661,32233.276829669994,53296.652168880006 2025-12-05,10:35:58.000,339,11136827,7565,0,1764930957,13160.951428159991,29926.582970639996,53296.77094992001 2025-12-05,10:35:59.000,339,11136895,7645,0,1764930958,13161.032263879992,26697.157994609996,53296.82684688 2025-12-05,10:36:00.000,339,11136793,6725,0,1764930959,13161.052472809992,29926.759198889995,53296.95261504 2025-12-05,10:36:01.000,339,11136826,7205,0,1764930960,13161.126572219997,25313.21639997,53296.94562792 2025-12-05,10:36:03.000,339,11136927,7685,0,1764930962,13161.126572219997,27620.065339859997,53297.07139608 2025-12-05,10:36:04.000,339,11136805,7765,0,1764930963,13161.106363289997,29465.442984299996,53297.00152488 2025-12-05,10:36:05.000,339,11136937,7645,0,1764930964,13161.153517459992,29004.281850569998,53297.09934456001 2025-12-05,10:36:06.000,339,11136930,7285,0,1764930965,13161.146781149997,27620.220420719997,53297.09934456001 2025-12-05,10:36:07.000,339,11136824,7085,0,1764930966,13161.160253770002,33617.76120732,53297.204151360005 2025-12-05,10:36:08.000,339,11136911,7765,0,1764930967,13161.234353179992,31311.116692199997,53297.21113848 2025-12-05,10:36:09.000,339,11136851,7484,0,1764930968,13161.227616869997,29926.970672790005,53297.37882936 2025-12-05,10:36:10.000,339,11136865,6965,0,1764930969,13161.234353179992,30388.399673459993,53297.37882936 2025-12-05,10:36:11.000,339,11136857,7484,0,1764930970,13161.362343069988,33156.60007359,53297.36485512001 2025-12-05,10:36:12.000,339,11136720,7205,0,1764930971,13161.375815689993,31772.355366360003,53297.35088088 2025-12-05,10:36:14.000,339,11136911,7484,0,1764930973,13161.571168679999,29926.984771050003,53297.51857176 2025-12-05,10:36:15.000,339,11136780,7285,0,1764930974,13161.64526808999,29926.886083229998,53297.5674816 2025-12-05,10:36:16.000,339,11136667,6925,0,1764930975,13161.71263119,29465.682654720003,53297.51857176 2025-12-05,10:36:17.000,339,11136916,7165,0,1764930976,13161.95513835,27158.88305874,53297.55350736 2025-12-05,10:36:18.000,339,11136851,6845,0,1764930977,13162.042710379996,29926.984771050003,53297.61639144 2025-12-05,10:36:19.000,339,11136912,7325,0,1764930978,13162.197645510001,29926.8790341,53297.756133840005 2025-12-05,10:36:20.000,339,11136913,7645,0,1764930979,13162.238063370001,27158.72797788,53297.73517248 2025-12-05,10:36:21.000,339,11136881,7565,0,1764930980,13162.446888979997,28081.367456189997,53297.81901792001 2025-12-05,10:36:22.000,339,11136788,7325,0,1764930981,13162.534461009993,27158.71387962,53297.81901792001 2025-12-05,10:36:23.000,339,11136948,7045,0,1764930982,13162.588351489998,30388.195248689997,53297.89587624001 2025-12-05,10:36:25.000,339,11136818,7045,0,1764930984,13162.776968169994,31310.94046395,53298.03561864001 2025-12-05,10:36:26.000,339,11136937,7165,0,1764930985,13162.729813999998,31310.968660469996,53298.091515600005 2025-12-05,10:36:27.000,339,11136743,7445,0,1764930986,13162.817386029994,28081.550733569995,53298.09850272 2025-12-05,10:36:28.000,339,11136869,7565,0,1764930987,13162.91169437,33618.06431991,53298.13343832001 2025-12-05,10:36:29.000,339,11136841,7645,0,1764930988,13162.756759239994,31772.468152440008,53298.17536104 2025-12-05,10:36:30.000,339,11136920,6965,0,1764930989,13162.790440789999,30388.568852580007,53298.31510344 2025-12-05,10:36:31.000,339,11136789,7484,0,1764930990,13162.756759239994,30388.738031700006,53298.28016784001 2025-12-05,10:36:32.000,339,11136925,7685,0,1764930991,13162.648978279998,31311.342264360006,53298.45484584 2025-12-05,10:36:33.000,339,11136888,7085,0,1764930992,13162.534461009993,31772.848805460002,53298.32209056001 2025-12-05,10:36:34.000,339,11136788,7205,0,1764930993,13162.527724699998,27159.35535045,53298.34305192 2025-12-05,10:36:36.000,339,11136673,7645,0,1764930995,13162.062919309996,26698.039135860003,53298.329077680006 2025-12-05,10:36:37.000,339,11136775,7965,0,1764930996,13162.02923775999,27159.439940009994,53298.3360648 2025-12-05,10:36:38.000,339,11136870,7125,0,1764930997,13161.91472049,29004.845780970005,53298.44087160001 2025-12-05,10:36:39.000,339,11136826,7085,0,1764930998,13161.89451156,29466.295929030006,53298.37100040001 2025-12-05,10:36:40.000,339,11136880,7085,0,1764930999,13161.81367584,25775.46309972,53298.46183296 2025-12-05,10:36:41.000,339,11136861,7845,0,1764931000,13161.82714845999,31311.969636930007,53298.377987520005 2025-12-05,10:36:42.000,339,11136827,7565,0,1764931001,13161.78673059999,29005.07840226,53298.35003904001 2025-12-05,10:36:43.000,339,11136977,7605,0,1764931002,13161.87430263,30850.625225819997,53298.426897360005 2025-12-05,10:36:44.000,339,11136878,7484,0,1764931003,13161.92819310999,32696.002870259996,53298.39894888001 2025-12-05,10:36:45.000,339,11136875,7565,0,1764931004,13162.00902882999,29004.972665309993,53298.405936 2025-12-05,10:36:47.000,339,11136837,6685,0,1764931006,13162.238063370001,29005.099549649996,53298.37100040001 2025-12-05,10:36:48.000,339,11136822,7205,0,1764931007,13162.352580639992,29005.141844430007,53298.39894888001 2025-12-05,10:36:49.000,339,11136867,7685,0,1764931008,13162.514252079993,21162.216364260006,53298.2661936 2025-12-05,10:36:50.000,339,11136817,7645,0,1764931009,13162.642241969988,27621.179102399998,53298.308116320004 2025-12-05,10:36:51.000,339,11136940,6365,0,1764931010,13162.729813999998,31773.490276290002,53298.25221936001 2025-12-05,10:36:52.000,339,11136764,6685,0,1764931011,13162.84433126999,28082.678594369994,53298.35003904001 2025-12-05,10:36:53.000,339,11136821,7885,0,1764931012,13162.898221749994,29005.37446572,53298.259206480005 2025-12-05,10:36:54.000,339,11136909,6725,0,1764931013,13163.01273902,29928.232467060006,53298.377987520005 2025-12-05,10:36:55.000,339,11136937,7484,0,1764931014,13163.19461939,32696.235491550004,53298.38497464 2025-12-05,10:36:56.000,339,11136871,7765,0,1764931015,13163.20809200999,29928.16197576,53298.475807200004 2025-12-05,10:36:58.000,339,11136826,6205,0,1764931017,13163.20809200999,31312.188159960002,53298.35003904001 2025-12-05,10:36:59.000,339,11136907,7484,0,1764931018,13163.29566404,30389.520485129993,53298.39196176 2025-12-05,10:37:00.000,339,11136849,7725,0,1764931019,13163.282191419996,34541.704774679994,53298.36401328 2025-12-05,10:37:01.000,339,11136853,7765,0,1764931020,13163.19461939,30389.365404270007,53298.41991024001 2025-12-05,10:37:02.000,339,11136839,7525,0,1764931021,13163.15420153,29005.261679639996,53298.35003904001 2025-12-05,10:37:03.000,339,11136883,7325,0,1764931022,13163.100311049995,30850.780306679997,53298.43388448 2025-12-05,10:37:04.000,339,11136892,7165,0,1764931023,13163.039684259995,28543.93136679,53298.426897360005 2025-12-05,10:37:05.000,339,11136857,7805,0,1764931024,13162.898221749994,33618.818576820006,53298.405936 2025-12-05,10:37:06.000,339,11136928,6245,0,1764931025,13162.776968169994,28082.502366119996,53298.38497464 2025-12-05,10:37:07.000,339,11136769,6885,0,1764931026,13162.729813999998,32234.743048710006,53298.34305192 2025-12-05,10:37:09.000,339,11136787,6805,0,1764931028,13162.716341379994,29466.493304670003,53298.35003904001 2025-12-05,10:37:10.000,339,11136895,7445,0,1764931029,13162.696132449993,26236.955542559997,53298.3360648 2025-12-05,10:37:11.000,339,11136826,7165,0,1764931030,13162.696132449993,28543.691696370006,53298.41292312 2025-12-05,10:37:12.000,339,11136915,7005,0,1764931031,13162.696132449993,29005.05020574,53298.3360648 2025-12-05,10:37:13.000,339,11136868,6205,0,1764931032,13162.776968169994,27159.651413910004,53298.30112920001 2025-12-05,10:37:14.000,339,11136956,7205,0,1764931033,13162.776968169994,32696.045165040006,53298.405936 2025-12-05,10:37:15.000,339,11136840,6365,0,1764931034,13162.878012819994,30850.512439740007,53298.34305192 2025-12-05,10:37:16.000,339,11136890,7165,0,1764931035,13162.999266399995,29466.465108150005,53298.28715496 2025-12-05,10:37:17.000,339,11136812,7165,0,1764931036,13162.938639609994,29927.753126220006,53298.27318072001 2025-12-05,10:37:18.000,339,11136869,7605,0,1764931037,13163.04642056999,29927.880010559995,53298.329077680006 2025-12-05,10:37:20.000,339,11136816,7565,0,1764931039,13163.11378367,29466.613139880006,53298.30112920001 2025-12-05,10:37:21.000,339,11136774,6685,0,1764931040,13163.201355699995,24853.070340959996,53298.41292312 2025-12-05,10:37:22.000,339,11136766,7365,0,1764931041,13163.17441046,28082.671545239995,53298.37100040001 2025-12-05,10:37:23.000,339,11136811,7845,0,1764931042,13163.18788307999,29466.768220740007,53298.31510344 2025-12-05,10:37:24.000,339,11136696,7205,0,1764931043,13163.10704735999,25775.900145780004,53298.377987520005 2025-12-05,10:37:25.000,339,11136908,7245,0,1764931044,13163.08683842999,28544.030054610004,53298.36401328 2025-12-05,10:37:26.000,339,11136842,6405,0,1764931045,13162.979057469995,29466.803466390003,53298.426897360005 2025-12-05,10:37:27.000,339,11137005,7045,0,1764931046,13163.019475329995,34541.83870815,53298.28016784001 2025-12-05,10:37:28.000,339,11136970,7325,0,1764931047,13162.938639609994,28544.07234939,53298.38497464 2025-12-05,10:37:29.000,339,11136857,7725,0,1764931048,13162.96558484999,33157.55875527,53298.38497464 2025-12-05,10:37:31.000,339,11136870,7085,0,1764931050,13162.851067579999,31773.65945541,53298.36401328 2025-12-05,10:37:32.000,339,11136815,8005,0,1764931051,13162.9319033,29466.810515520003,53298.34305192 2025-12-05,10:37:33.000,339,11136916,7165,0,1764931052,13162.830858649999,29466.747073349994,53298.31510344 2025-12-05,10:37:34.000,339,11136827,7565,0,1764931053,13162.723077689989,32696.221393290005,53298.30112920001 2025-12-05,10:37:35.000,339,11136927,7805,0,1764931054,13162.716341379994,34080.19118445,53298.35003904001 2025-12-05,10:37:36.000,339,11136842,7005,0,1764931055,13162.675923519993,28082.502366119996,53298.32209056001 2025-12-05,10:37:37.000,339,11136886,6405,0,1764931056,13162.662450899988,31312.018980840003,53298.25221936001 2025-12-05,10:37:38.000,339,11136824,7205,0,1764931057,13162.743286619989,30850.56883278,53298.22427088 2025-12-05,10:37:39.000,339,11136780,7125,0,1764931058,13162.810649719999,31773.257654999994,53298.23824512 2025-12-05,10:37:40.000,339,11136808,7165,0,1764931059,13162.92516698999,31311.8920965,53298.21728376 2025-12-05,10:37:42.000,339,11136714,7325,0,1764931061,13162.938639609994,32695.904182440005,53298.161386800006 2025-12-05,10:37:43.000,339,11136785,7725,0,1764931062,13162.97232116,36386.72291349,53298.07055424 2025-12-05,10:37:44.000,339,11136749,7525,0,1764931063,13162.938639609994,30850.385555400004,53297.97972168 2025-12-05,10:37:45.000,339,11136830,7205,0,1764931064,13162.99253009,31772.961591540006,53298.03561864001 2025-12-05,10:37:46.000,339,11136736,7325,0,1764931065,13163.039684259995,28081.938435720003,53298.03561864001 2025-12-05,10:37:47.000,339,11136858,6445,0,1764931066,13163.07336581,33156.7904001,53297.96574744001 2025-12-05,10:37:48.000,339,11136809,7605,0,1764931067,13163.11378367,34540.774289520006,53298.02863152 2025-12-05,10:37:49.000,339,11136876,7205,0,1764931068,13163.120519979995,26236.335219119996,53297.98670880001 2025-12-05,10:37:50.000,339,11136970,7205,0,1764931069,13163.18788307999,28081.776305730004,53298.02863152 2025-12-05,10:37:51.000,339,11136828,7645,0,1764931070,13163.17441046,30388.32918216,53298.0216444 2025-12-05,10:37:53.000,339,11136915,7484,0,1764931072,13163.12725628999,25774.617204120004,53297.93779896001 2025-12-05,10:37:54.000,339,11136710,7165,0,1764931073,13163.11378367,31310.834726999994,53297.83997928 2025-12-05,10:37:55.000,339,11136653,7605,0,1764931074,13163.05315688,31310.60915484,53297.77010808001 2025-12-05,10:37:56.000,339,11136851,6885,0,1764931075,13163.160937839995,27158.368472250004,53297.7421596 2025-12-05,10:37:57.000,339,11136767,7725,0,1764931076,13163.120519979995,27158.220440520003,53297.84696640001 2025-12-05,10:37:58.000,339,11136844,7325,0,1764931077,13163.100311049995,30387.553777859997,53297.72119824 2025-12-05,10:37:59.000,339,11136703,6965,0,1764931078,13163.140728909995,29464.872004770004,53297.756133840005 2025-12-05,10:38:00.000,339,11136745,6725,0,1764931079,13163.08683842999,31771.57291293,53297.637352800004 2025-12-05,10:38:01.000,339,11136804,7205,0,1764931080,13163.06662949999,27619.22649339,53297.68626264 2025-12-05,10:38:02.000,339,11136773,6725,0,1764931081,13163.05315688,32232.90322578,53297.51857176 2025-12-05,10:38:04.000,339,11136790,7125,0,1764931083,13162.891485439999,26235.17211267,53297.56049448001 2025-12-05,10:38:05.000,339,11136712,7285,0,1764931084,13162.891485439999,31310.080470090004,53297.51857176 2025-12-05,10:38:06.000,339,11136659,7605,0,1764931085,13162.95211223,29925.8921559,53297.469661920004 2025-12-05,10:38:07.000,339,11136791,7484,0,1764931086,13162.958848539995,33155.5215567,53297.43472632001 2025-12-05,10:38:08.000,339,11136863,7885,0,1764931087,13162.90495805999,32694.064359509997,53297.371842240005 2025-12-05,10:38:09.000,339,11136821,7685,0,1764931088,13162.9319033,29925.89920503,53297.26004832 2025-12-05,10:38:10.000,339,11136701,7525,0,1764931089,13162.851067579999,29003.196284549995,53297.38581648 2025-12-05,10:38:11.000,339,11136731,6765,0,1764931090,13162.878012819994,28541.753185620008,53297.301971040004 2025-12-05,10:38:12.000,339,11136835,6845,0,1764931091,13163.00600270999,28541.83072605,53297.301971040004 2025-12-05,10:38:13.000,339,11136873,6885,0,1764931092,13163.01273902,28080.37352886,53297.2181256 2025-12-05,10:38:15.000,339,11136750,7285,0,1764931094,13163.05315688,33616.64744478,53297.2181256 2025-12-05,10:38:16.000,339,11136840,6605,0,1764931095,13163.04642056999,30848.51753595,53297.22511272001 2025-12-05,10:38:17.000,339,11136789,6845,0,1764931096,13162.9319033,29464.4561061,53297.19017712 2025-12-05,10:38:18.000,339,11136894,7205,0,1764931097,13162.918430679994,35000.645432460005,53297.0434476 2025-12-05,10:38:19.000,339,11136721,7565,0,1764931098,13162.95211223,29003.020056299996,53297.1133188 2025-12-05,10:38:20.000,339,11136786,6324,0,1764931099,13162.88474912999,27157.543724040006,53296.98056352001 2025-12-05,10:38:21.000,339,11136754,6284,0,1764931100,13162.750022929999,29464.308074369997,53296.98056352001 2025-12-05,10:38:22.000,339,11136779,7525,0,1764931101,13162.723077689989,27619.050265140002,53296.868769600005 2025-12-05,10:38:23.000,339,11136852,6324,0,1764931102,13162.622033039988,30387.109682669994,53296.91069232001 2025-12-05,10:38:24.000,339,11136823,7685,0,1764931103,13162.642241969988,29925.72297678,53296.93864080001 2025-12-05,10:38:26.000,339,11136817,8005,0,1764931105,13162.440152670002,28080.310086690006,53296.77793704 2025-12-05,10:38:27.000,339,11136760,7205,0,1764931106,13162.238063370001,29925.631338089996,53296.7290272 2025-12-05,10:38:28.000,339,11136733,6845,0,1764931107,13162.204381819996,29464.350369149994,53296.68710448 2025-12-05,10:38:29.000,339,11136861,7725,0,1764931108,13162.137018720001,29464.188239159994,53296.61024616 2025-12-05,10:38:30.000,339,11136808,7245,0,1764931109,13162.123546099996,38691.344328299994,53296.631207520004 2025-12-05,10:38:31.000,339,11136838,7565,0,1764931110,13162.069655619991,26695.98783903,53296.47749088001 2025-12-05,10:38:32.000,339,11136831,7765,0,1764931111,13161.92819310999,29002.857926309996,53296.47749088001 2025-12-05,10:38:33.000,339,11136720,6405,0,1764931112,13161.83388477,28541.626301280005,53296.45652952001 2025-12-05,10:38:34.000,339,11136880,7205,0,1764931113,13161.79346691,26234.742115739995,53296.582297680005 2025-12-05,10:38:35.000,339,11136820,7365,0,1764931114,13161.699158569994,28541.53466259,53296.32377424 2025-12-05,10:38:37.000,339,11136788,6205,0,1764931116,13161.584641299989,28079.978777580007,53296.32377424 2025-12-05,10:38:38.000,339,11136685,8005,0,1764931117,13161.490332959998,30848.073440759996,53296.267877280006 2025-12-05,10:38:39.000,339,11136743,7605,0,1764931118,13161.409497239998,31309.424901000006,53296.21198032 2025-12-05,10:38:40.000,339,11136747,7005,0,1764931119,13161.308452589998,31309.33326231,53296.128134880004 2025-12-05,10:38:41.000,339,11136821,6925,0,1764931120,13161.241089490002,31309.213427099996,53296.079225040005 2025-12-05,10:38:42.000,339,11136822,6725,0,1764931121,13161.247825799997,35922.6575382,53296.04428944 2025-12-05,10:38:43.000,339,11136709,7565,0,1764931122,13161.234353179992,30847.925409029995,53295.960444000004 2025-12-05,10:38:44.000,339,11136783,6845,0,1764931123,13161.133308529992,30386.468211839994,53295.96743112 2025-12-05,10:38:45.000,339,11136837,7565,0,1764931124,13161.092890669992,29463.687750929996,53296.03730232 2025-12-05,10:38:46.000,339,11136847,7845,0,1764931125,13161.126572219997,27618.387646920004,53295.8905728 2025-12-05,10:38:48.000,339,11136921,6645,0,1764931127,13161.146781149997,36383.96670366,53295.911534160005 2025-12-05,10:38:49.000,339,11136736,6165,0,1764931128,13161.052472809992,30386.376573150003,53295.79974024 2025-12-05,10:38:50.000,339,11136783,6765,0,1764931129,13161.113099599992,36383.93850714,53295.82768872 2025-12-05,10:38:51.000,339,11136828,7245,0,1764931130,13160.991846019991,31770.381609959994,53295.68794632001 2025-12-05,10:38:52.000,339,11136833,7645,0,1764931131,13160.951428159991,27618.204369540006,53295.72986904 2025-12-05,10:38:53.000,339,11136808,7245,0,1764931132,13160.904273989996,30386.193295770005,53295.56217816 2025-12-05,10:38:54.000,339,11136823,6685,0,1764931133,13161.012054949992,31308.980805810002,53295.65999784 2025-12-05,10:38:55.000,339,11136748,7365,0,1764931134,13160.971637089991,29002.01907984,53295.53422968 2025-12-05,10:38:56.000,339,11136774,6205,0,1764931135,13160.985109709996,31308.741135389995,53295.47134560001 2025-12-05,10:38:57.000,339,11136950,7325,0,1764931136,13161.045736499997,25772.59410381,53295.611088 2025-12-05,10:38:59.000,339,11136801,7565,0,1764931138,13161.018791260001,29924.524624679994,53295.47134560001 2025-12-05,10:39:00.000,339,11136934,7085,0,1764931139,13161.072681739992,25772.389679040003,53295.49929408001 2025-12-05,10:39:01.000,339,11136972,7285,0,1764931140,13161.045736499997,27617.753225220004,53295.42243576001 2025-12-05,10:39:02.000,339,11136800,7165,0,1764931141,13160.985109709996,34999.10872212,53295.48531984 2025-12-05,10:39:03.000,339,11136919,6925,0,1764931142,13161.012054949992,29001.744163769996,53295.38051304001 2025-12-05,10:39:04.000,339,11136802,7005,0,1764931143,13161.032263879992,28078.956653729998,53295.38750016 2025-12-05,10:39:05.000,339,11136691,7765,0,1764931144,13161.079418050002,31308.275892809994,53295.39448728 2025-12-05,10:39:06.000,339,11136891,7925,0,1764931145,13161.119835910002,33153.60419334,53295.429422880006 2025-12-05,10:39:07.000,339,11136842,7005,0,1764931146,13161.018791260001,31769.733089999994,53295.33160320001 2025-12-05,10:39:08.000,339,11136857,7725,0,1764931147,13160.951428159991,29001.560886389998,53295.34557744 2025-12-05,10:39:10.000,339,11136813,7484,0,1764931149,13160.823438269996,25772.10066471,53295.28269336001 2025-12-05,10:39:11.000,339,11136915,7605,0,1764931150,13160.76954778999,25772.044271670005,53295.26871912 2025-12-05,10:39:12.000,339,11136765,7765,0,1764931151,13160.67523945,31308.261794549995,53295.31762896 2025-12-05,10:39:13.000,339,11136727,6885,0,1764931152,13160.56745848999,30385.474284509997,53295.30365472001 2025-12-05,10:39:14.000,339,11136746,6445,0,1764931153,13160.58766741999,31769.599156530006,53295.2966676 2025-12-05,10:39:15.000,339,11136758,6324,0,1764931154,13160.49335908,32230.943567640003,53295.310641840006 2025-12-05,10:39:16.000,339,11136817,6925,0,1764931155,13160.47315015,30385.742151450002,53295.1569252 2025-12-05,10:39:17.000,339,11136876,7405,0,1764931156,13160.385578119989,30846.945579959996,53295.24775776 2025-12-05,10:39:18.000,339,11136854,7165,0,1764931157,13160.392314429999,29001.603181169994,53295.289680480004 2025-12-05,10:39:19.000,339,11136723,7725,0,1764931158,13160.298006089994,25310.981825759998,53295.17788656 2025-12-05,10:39:21.000,339,11136735,6845,0,1764931160,13160.520304319994,29462.968739670003,53295.13596384001 2025-12-05,10:39:22.000,339,11136632,6485,0,1764931161,13160.500095389994,29001.419903789996,53295.20583504 2025-12-05,10:39:23.000,339,11136862,6605,0,1764931162,13160.601140039995,29924.1298734,53295.10102824 2025-12-05,10:39:24.000,339,11136841,6885,0,1764931163,13160.61461266,32692.076504850003,53295.1569252 2025-12-05,10:39:25.000,339,11136810,6284,0,1764931164,13160.621348969995,29001.307117710006,53295.25474488001 2025-12-05,10:39:26.000,339,11136833,7484,0,1764931165,13160.681975759995,29923.98184167,53295.23378352001 2025-12-05,10:39:27.000,339,11136724,7285,0,1764931166,13160.722393619995,28078.46321463,53295.21282216001 2025-12-05,10:39:28.000,339,11136688,7205,0,1764931167,13160.79649303,34998.38971086001,53295.121989600004 2025-12-05,10:39:29.000,339,11136783,7845,0,1764931168,13160.83691089,29462.334317970002,53295.073079760004 2025-12-05,10:39:30.000,339,11136811,7565,0,1764931169,13160.884065059996,30384.896255850006,53295.10801536 2025-12-05,10:39:32.000,339,11136720,7165,0,1764931171,13161.005318639996,28078.047315959993,53295.240770640004 2025-12-05,10:39:33.000,339,11136582,7045,0,1764931172,13161.012054949992,29461.777436699995,53295.08705400001 2025-12-05,10:39:34.000,339,11136886,6485,0,1764931173,13161.328661519998,26232.535738050006,53295.289680480004 2025-12-05,10:39:35.000,339,11136723,7645,0,1764931174,13161.416233549993,27154.865054640002,53295.1569252 2025-12-05,10:39:36.000,339,11136719,7685,0,1764931175,13161.375815689993,29922.84693174,53295.17788656 2025-12-05,10:39:37.000,339,11136743,7765,0,1764931176,13161.382551999988,26693.492447009994,53295.20583504 2025-12-05,10:39:38.000,339,11136804,6324,0,1764931177,13161.476860339993,26232.14098677,53295.11500248001 2025-12-05,10:39:39.000,339,11136798,7445,0,1764931178,13161.443178789988,28077.553876859994,53295.191860800005 2025-12-05,10:39:40.000,339,11136782,7205,0,1764931179,13161.389288309998,24386.678752770007,53295.17089944 2025-12-05,10:39:41.000,339,11136864,7365,0,1764931180,13161.422969859988,27616.02618837,53295.25474488001 2025-12-05,10:39:43.000,339,11136785,7765,0,1764931182,13161.281507350002,30845.260837890004,53295.17788656 2025-12-05,10:39:44.000,339,11136787,7365,0,1764931183,13161.234353179992,29922.635457840006,53295.23378352001 2025-12-05,10:39:45.000,339,11136791,7845,0,1764931184,13161.126572219997,32229.287022090008,53295.25474488001 2025-12-05,10:39:46.000,339,11136791,6965,0,1764931185,13161.045736499997,28077.116830800005,53295.121989600004 2025-12-05,10:39:47.000,339,11136865,7685,0,1764931186,13160.904273989996,29922.621359580007,53295.2966676 2025-12-05,10:39:48.000,339,11136835,6685,0,1764931187,13160.68871206999,26693.12589225,53295.18487368001 2025-12-05,10:39:49.000,339,11136920,7525,0,1764931188,13160.62808527999,26231.866070699994,53295.28269336001 2025-12-05,10:39:50.000,339,11136820,6365,0,1764931189,13160.40578704999,31306.577052480003,53295.27570624 2025-12-05,10:39:51.000,339,11136868,7205,0,1764931190,13160.257588229993,29922.621359580007,53295.191860800005 2025-12-05,10:39:52.000,339,11136738,7165,0,1764931191,13160.163279889988,36381.28803426,53295.17089944 2025-12-05,10:39:54.000,339,11136790,7125,0,1764931193,13159.806255459996,26693.238678330003,53295.16391232001 2025-12-05,10:39:55.000,339,11136783,7525,0,1764931194,13159.65805664,30383.754296789994,53295.12897672 2025-12-05,10:39:56.000,339,11136800,6365,0,1764931195,13159.51659413,31767.773431859998,53295.14993808 2025-12-05,10:39:57.000,339,11136793,7565,0,1764931196,13159.381867929995,31767.717038820003,53295.121989600004 2025-12-05,10:39:58.000,339,11136897,7484,0,1764931197,13159.213460179999,29922.501524370004,53295.05910552 2025-12-05,10:39:59.000,339,11136796,6205,0,1764931198,13159.20672386999,28999.890242580004,53295.01019568 2025-12-05,10:40:00.000,339,11136950,7045,0,1764931199,13159.024843499988,31306.358529449994,53295.04513128001 2025-12-05,10:40:01.000,339,11136832,7245,0,1764931200,13158.984425639988,28999.862046060007,53294.975260080006 2025-12-05,10:40:02.000,339,11136863,7765,0,1764931201,13158.964216709988,30845.16215007,53294.9822472 2025-12-05,10:40:03.000,339,11136742,7325,0,1764931202,13158.890117299998,33151.764370410005,53294.954298720004 2025-12-05,10:40:05.000,339,11136812,6405,0,1764931204,13158.896853609993,26231.689842449996,53294.96128584 2025-12-05,10:40:06.000,339,11136865,6725,0,1764931205,13158.883380990002,28999.537786080007,53294.807569200006 2025-12-05,10:40:07.000,339,11136749,7045,0,1764931206,13158.903589920003,29922.184313520003,53294.807569200006 2025-12-05,10:40:08.000,339,11136786,7165,0,1764931207,13158.836226819993,27154.1037486,53294.74468512 2025-12-05,10:40:09.000,339,11136853,7885,0,1764931208,13158.789072649997,29460.91744284,53294.73071088001 2025-12-05,10:40:10.000,339,11136793,7725,0,1764931209,13158.768863719997,31306.027220339995,53294.87744040001 2025-12-05,10:40:11.000,339,11136805,6885,0,1764931210,13158.755391099992,28076.623391700006,53294.786607840004 2025-12-05,10:40:12.000,339,11136858,7205,0,1764931211,13158.714973239992,27615.293078849994,53294.73071088001 2025-12-05,10:40:13.000,339,11136824,7325,0,1764931212,13158.620664900001,26692.554912720007,53294.71673664 2025-12-05,10:40:14.000,339,11136841,7445,0,1764931213,13158.607192279997,30383.176268130002,53294.65385256 2025-12-05,10:40:16.000,339,11136732,6365,0,1764931215,13158.512883939991,32228.384733450002,53294.590968480006 2025-12-05,10:40:17.000,339,11136802,6365,0,1764931216,13158.472466079991,31767.040322340006,53294.73071088001 2025-12-05,10:40:18.000,339,11136777,7565,0,1764931217,13158.41183928999,30844.35854925,53294.64686544 2025-12-05,10:40:19.000,339,11136917,7525,0,1764931218,13158.384894049996,28537.777476300005,53294.618916960004 2025-12-05,10:40:20.000,339,11136727,6805,0,1764931219,13158.304058329995,35918.97789234,53294.53507152 2025-12-05,10:40:21.000,339,11136837,7605,0,1764931220,13158.23669523,25769.753304419995,53294.618916960004 2025-12-05,10:40:22.000,339,11136873,7605,0,1764931221,13158.142386889995,27153.77948862,53294.53507152 2025-12-05,10:40:23.000,339,11136746,7165,0,1764931222,13158.122177959995,25308.331352880006,53294.57699424 2025-12-05,10:40:24.000,339,11136892,6725,0,1764931223,13158.061551169994,28999.086641760005,53294.49314880001 2025-12-05,10:40:25.000,339,11136799,7484,0,1764931224,13158.034605929999,29460.395807220004,53294.50712304 2025-12-05,10:40:27.000,339,11136796,7245,0,1764931226,13157.866198179989,29460.522691560007,53294.44423896001 2025-12-05,10:40:28.000,339,11136731,7845,0,1764931227,13157.845989249989,30383.21856291,53294.46520032001 2025-12-05,10:40:29.000,339,11136897,7685,0,1764931228,13157.792098769998,26692.435077510003,53294.388342 2025-12-05,10:40:30.000,339,11136786,6084,0,1764931229,13157.744944599988,24386.002036289996,53294.49314880001 2025-12-05,10:40:31.000,339,11136875,7765,0,1764931230,13157.758417219993,29921.838906150006,53294.36039352 2025-12-05,10:40:32.000,339,11136887,6885,0,1764931231,13157.771889839998,30383.21151378,53294.43725184 2025-12-05,10:40:33.000,339,11136739,7685,0,1764931232,13157.738208289993,28999.347459569995,53294.353406400005 2025-12-05,10:40:34.000,339,11136833,7605,0,1764931233,13157.744944599988,30844.548875759996,53294.41629048001 2025-12-05,10:40:35.000,339,11136808,7285,0,1764931234,13157.758417219993,28999.43909826,53294.40930336 2025-12-05,10:40:36.000,339,11136919,7965,0,1764931235,13157.765153529988,29460.713018070004,53294.43725184 2025-12-05,10:40:38.000,339,11136930,7125,0,1764931237,13157.805571389988,27154.188338160006,53294.29052232 2025-12-05,10:40:39.000,339,11136917,7245,0,1764931238,13157.852725559998,33612.82681632,53294.36738064 2025-12-05,10:40:40.000,339,11136859,7725,0,1764931239,13157.899879729994,25308.951676319994,53294.33943216 2025-12-05,10:40:41.000,339,11136856,6324,0,1764931240,13157.879670799994,24847.58611782,53294.33244504 2025-12-05,10:40:42.000,339,11136826,7045,0,1764931241,13157.886407109989,27615.652584480005,53294.43725184 2025-12-05,10:40:43.000,339,11136895,7725,0,1764931242,13157.879670799994,28999.678768679994,53294.38135488 2025-12-05,10:40:44.000,339,11136831,6725,0,1764931243,13157.879670799994,28999.798603889998,53294.29750944001 2025-12-05,10:40:45.000,339,11136844,7165,0,1764931244,13157.940297589994,32690.476352340003,53294.31148368 2025-12-05,10:40:46.000,339,11136745,7965,0,1764931245,13157.886407109989,27154.526696400004,53294.19270264 2025-12-05,10:40:47.000,339,11136674,7045,0,1764931246,13157.899879729994,29461.283997599996,53294.29052232 2025-12-05,10:40:49.000,339,11136636,7045,0,1764931248,13157.96724282999,34074.69991218,53294.3184708 2025-12-05,10:40:50.000,339,11136687,7565,0,1764931249,13157.926824969989,29461.40383281,53294.33943216 2025-12-05,10:40:51.000,339,11136696,6565,0,1764931250,13157.940297589994,29000.136962129996,53294.29750944001 2025-12-05,10:40:52.000,339,11136763,7645,0,1764931251,13157.953770209999,29000.158109519994,53294.29052232 2025-12-05,10:40:53.000,339,11136853,6845,0,1764931252,13157.96724282999,33152.12387604,53294.388342 2025-12-05,10:40:54.000,339,11136908,6405,0,1764931253,13158.06828747999,28077.448139910004,53294.33244504 2025-12-05,10:40:55.000,339,11136823,7565,0,1764931254,13157.994188069999,28538.80664928,53294.29750944001 2025-12-05,10:40:56.000,339,11136811,7845,0,1764931255,13158.142386889995,24848.20644126,53294.32545792001 2025-12-05,10:40:57.000,339,11136916,7085,0,1764931256,13158.17606844,32229.639478590005,53294.353406400005 2025-12-05,10:40:58.000,339,11136736,7325,0,1764931257,13158.18954105999,27616.435037910007,53294.24859960001 2025-12-05,10:41:00.000,339,11136785,7645,0,1764931259,13158.23669523,31307.190326790005,53294.36039352 2025-12-05,10:41:01.000,339,11136712,7205,0,1764931260,13158.25690416,26693.887198290002,53294.40930336 2025-12-05,10:41:02.000,339,11136728,6045,0,1764931261,13158.263640469995,29461.960714080007,53294.29052232 2025-12-05,10:41:03.000,339,11136745,6925,0,1764931262,13158.223222609995,34075.41187431,53294.388342 2025-12-05,10:41:04.000,339,11136883,7645,0,1764931263,13158.223222609995,30846.205421310005,53294.41629048001 2025-12-05,10:41:05.000,339,11136972,6485,0,1764931264,13158.11544165,29000.764334699998,53294.27654808001 2025-12-05,10:41:06.000,339,11136742,6645,0,1764931265,13158.08849640999,31307.613274589996,53294.451226080004 2025-12-05,10:41:07.000,339,11136803,6965,0,1764931266,13158.081760099994,25771.557881700006,53294.36039352 2025-12-05,10:41:08.000,339,11136778,7525,0,1764931267,13157.980715449994,26694.303096960008,53294.451226080004 2025-12-05,10:41:09.000,339,11137048,7525,0,1764931268,13157.960506519994,30846.402796950002,53294.26257384 2025-12-05,10:41:11.000,339,11136848,7085,0,1764931270,13157.933561279999,29001.123840329994,53294.40930336 2025-12-05,10:41:12.000,339,11136857,6965,0,1764931271,13157.920088659994,29923.911350370006,53294.34641928001 2025-12-05,10:41:13.000,339,11136922,7565,0,1764931272,13157.906616039989,29924.010038189997,53294.402316240004 2025-12-05,10:41:14.000,339,11136680,7365,0,1764931273,13158.021133309994,30385.29100713,53294.37436776001 2025-12-05,10:41:15.000,339,11136693,6965,0,1764931274,13158.10870533999,34537.41185451001,53294.40930336 2025-12-05,10:41:16.000,339,11136934,7445,0,1764931275,13158.162595819995,30846.74115519,53294.353406400005 2025-12-05,10:41:17.000,339,11136669,6925,0,1764931276,13158.23669523,29001.398756399998,53294.41629048001 2025-12-05,10:41:18.000,339,11136825,6685,0,1764931277,13158.37142142999,28078.738130700003,53294.33943216 2025-12-05,10:41:19.000,339,11136847,7765,0,1764931278,13158.452257149991,31769.599156530006,53294.40930336 2025-12-05,10:41:20.000,339,11136864,6165,0,1764931279,13158.506147629996,29924.263806870003,53294.49314880001 2025-12-05,10:41:22.000,339,11136928,7325,0,1764931281,13158.694764309992,29001.70891812,53294.51411016001 2025-12-05,10:41:23.000,339,11136757,7845,0,1764931282,13158.640873830002,27156.50750193,53294.36738064 2025-12-05,10:41:24.000,339,11136780,7205,0,1764931283,13158.714973239992,29463.243655740007,53294.43026472 2025-12-05,10:41:25.000,339,11136814,7245,0,1764931284,13158.735182169992,28540.54778439,53294.39532912001 2025-12-05,10:41:26.000,339,11136877,8005,0,1764931285,13158.802545270002,26233.783434059995,53294.46520032001 2025-12-05,10:41:27.000,339,11136810,6245,0,1764931286,13158.775600029992,29463.215459219995,53294.451226080004 2025-12-05,10:41:28.000,339,11136870,6324,0,1764931287,13158.775600029992,29463.292999650002,53294.49314880001 2025-12-05,10:41:29.000,339,11136918,7285,0,1764931288,13158.910326229998,33153.998944620005,53294.50712304 2025-12-05,10:41:30.000,339,11136886,7445,0,1764931289,13158.822754200002,33615.35040486,53294.47917456 2025-12-05,10:41:31.000,339,11136809,7645,0,1764931290,13158.802545270002,31769.930465640005,53294.49314880001 2025-12-05,10:41:33.000,339,11136814,7045,0,1764931292,13158.816017889993,27618.140927369997,53294.5979556 2025-12-05,10:41:34.000,339,11136888,6365,0,1764931293,13158.849699439997,27618.169123889995,53294.521097280005 2025-12-05,10:41:35.000,339,11137024,7325,0,1764931294,13158.802545270002,32692.887154800002,53294.50712304 2025-12-05,10:41:36.000,339,11136808,7165,0,1764931295,13158.883380990002,29463.582013980005,53294.70974952001 2025-12-05,10:41:37.000,339,11136803,7765,0,1764931296,13158.970953019998,26695.452105150005,53294.70974952001 2025-12-05,10:41:38.000,339,11136814,7165,0,1764931297,13159.018107189993,28079.57697717,53294.58398136001 2025-12-05,10:41:39.000,339,11136769,7645,0,1764931298,13159.058525049993,27618.162074759995,53294.58398136001 2025-12-05,10:41:40.000,339,11136930,7245,0,1764931299,13159.173042319999,29924.92642509,53294.57699424 2025-12-05,10:41:41.000,339,11136824,7285,0,1764931300,13159.24714172999,28079.56287891,53294.5280844 2025-12-05,10:41:42.000,339,11136893,6805,0,1764931301,13159.341450069995,29925.018063780008,53294.57699424 2025-12-05,10:41:44.000,339,11136756,7045,0,1764931303,13159.48964888999,33154.50648198,53294.62590408 2025-12-05,10:41:45.000,339,11136894,6525,0,1764931304,13159.55701199,31770.32521692,53294.590968480006 2025-12-05,10:41:46.000,339,11136811,7805,0,1764931305,13159.624375089996,29002.293995910004,53294.69577528 2025-12-05,10:41:47.000,339,11136852,7205,0,1764931306,13159.738892360001,28540.900240889998,53294.737698000004 2025-12-05,10:41:48.000,339,11136897,7765,0,1764931307,13159.765837599996,33615.6887631,53294.76564648 2025-12-05,10:41:49.000,339,11136856,7165,0,1764931308,13159.846673319997,30847.706886,53294.71673664 2025-12-05,10:41:50.000,339,11136944,7365,0,1764931309,13160.021817380002,29002.075472879995,53294.89141464 2025-12-05,10:41:51.000,339,11136722,6645,0,1764931310,13160.095916789993,27617.922404340003,53294.79359496 2025-12-05,10:41:52.000,339,11136794,7365,0,1764931311,13160.102653100002,29463.243655740007,53294.70974952001 2025-12-05,10:41:53.000,339,11136780,6725,0,1764931312,13160.156543579993,29001.906293759996,53294.76564648 2025-12-05,10:41:55.000,339,11136977,6885,0,1764931314,13160.318215019994,27617.569947840006,53294.80058208001 2025-12-05,10:41:56.000,339,11136892,6324,0,1764931315,13160.365369189989,26694.86702736,53295.00320856 2025-12-05,10:41:57.000,339,11136842,6405,0,1764931316,13160.331687639999,33153.674684640006,53294.91936312001 2025-12-05,10:41:58.000,339,11136852,6605,0,1764931317,13160.385578119989,32692.196340060007,53294.99622144001 2025-12-05,10:41:59.000,339,11136701,7005,0,1764931318,13160.365369189989,32230.83078156,53294.89840176001 2025-12-05,10:42:00.000,339,11136910,7285,0,1764931319,13160.419259669994,27617.386670460008,53294.96128584 2025-12-05,10:42:01.000,339,11136771,8005,0,1764931320,13160.412523359999,27155.978817180003,53294.98923432 2025-12-05,10:42:02.000,339,11137010,7365,0,1764931321,13160.358632879994,26694.676700850003,53295.05910552 2025-12-05,10:42:03.000,339,11136808,6725,0,1764931322,13160.358632879994,28078.646492009997,53295.12897672 2025-12-05,10:42:04.000,339,11136797,6765,0,1764931323,13160.264324539989,34076.03924688,53295.12897672 2025-12-05,10:42:06.000,339,11136814,6725,0,1764931325,13160.143070959988,26694.578013029997,53295.06609264001 2025-12-05,10:42:07.000,339,11136865,6885,0,1764931326,13160.082444170002,28078.533705930007,53295.073079760004 2025-12-05,10:42:08.000,339,11136829,6845,0,1764931327,13160.089180479998,32230.689798959997,53295.17089944 2025-12-05,10:42:09.000,339,11136845,6925,0,1764931328,13160.015081069992,30385.206417570007,53295.121989600004 2025-12-05,10:42:10.000,339,11136853,6885,0,1764931329,13159.907300109997,24387.658581840005,53295.08006688 2025-12-05,10:42:11.000,339,11136766,6405,0,1764931330,13159.940981660002,32230.541767229995,53295.11500248001 2025-12-05,10:42:12.000,339,11136804,6845,0,1764931331,13159.893827489992,29462.447104050007,53295.13596384001 2025-12-05,10:42:13.000,339,11136888,6565,0,1764931332,13159.786046529996,29462.545791869998,53295.10801536 2025-12-05,10:42:14.000,339,11136808,7325,0,1764931333,13159.671529259991,29923.692827339997,53295.094041120006 2025-12-05,10:42:15.000,339,11136773,7525,0,1764931334,13159.664792949996,30846.381649560004,53295.1569252 2025-12-05,10:42:17.000,339,11136811,7645,0,1764931336,13159.43575841,27617.097656130005,53295.20583504 2025-12-05,10:42:18.000,339,11136882,6245,0,1764931337,13159.26735065999,38227.97681688001,53295.17788656 2025-12-05,10:42:19.000,339,11136840,6485,0,1764931338,13159.199987559994,23465.13188961,53295.10801536 2025-12-05,10:42:20.000,339,11136899,7565,0,1764931339,13159.051788739998,30385.185270179994,53295.191860800005 2025-12-05,10:42:21.000,339,11136824,7365,0,1764931340,13158.876644679993,25771.811650379997,53295.11500248001 2025-12-05,10:42:22.000,339,11136835,7845,0,1764931341,13158.809281579997,29001.250724669997,53295.08705400001 2025-12-05,10:42:23.000,339,11136876,7285,0,1764931342,13158.701500620002,29923.883153849994,53295.06609264001 2025-12-05,10:42:24.000,339,11136855,7565,0,1764931343,13158.560038110001,31769.35243698,53295.04513128001 2025-12-05,10:42:25.000,339,11136880,6084,0,1764931344,13158.432048219991,32230.760290260005,53295.03115704 2025-12-05,10:42:26.000,339,11136798,7325,0,1764931345,13158.33773988,38689.53270189,53294.98923432 2025-12-05,10:42:28.000,339,11136738,6365,0,1764931347,13158.243431539995,27156.02111196,53294.86346616 2025-12-05,10:42:29.000,339,11136760,6365,0,1764931348,13158.27037677999,29924.13692253,53294.905388880004 2025-12-05,10:42:30.000,339,11136811,7045,0,1764931349,13158.25690416,29924.15806992,53294.84949192001 2025-12-05,10:42:31.000,339,11136808,7525,0,1764931350,13158.18954105999,31769.563910879995,53294.8425048 2025-12-05,10:42:32.000,339,11136898,6605,0,1764931351,13158.18954105999,34076.19432774,53294.74468512 2025-12-05,10:42:33.000,339,11136949,7765,0,1764931352,13158.223222609995,28540.23762267,53294.76564648 2025-12-05,10:42:34.000,339,11136912,7365,0,1764931353,13158.16933212999,29462.8348062,53294.70974952001 2025-12-05,10:42:35.000,339,11136770,6284,0,1764931354,13158.17606844,28540.195327890004,53294.639878320006 2025-12-05,10:42:36.000,339,11136825,7845,0,1764931355,13158.11544165,26233.55081277,53294.71673664 2025-12-05,10:42:37.000,339,11136850,7165,0,1764931356,13158.182804749995,30385.62231624,53294.58398136001 2025-12-05,10:42:39.000,339,11136866,7125,0,1764931358,13158.283849399995,35921.818691730005,53294.53507152 2025-12-05,10:42:40.000,339,11136811,7845,0,1764931359,13158.23669523,31308.297040200006,53294.49314880001 2025-12-05,10:42:41.000,339,11136803,7685,0,1764931360,13158.31753095,27617.555849580007,53294.472187440006 2025-12-05,10:42:42.000,339,11136736,6324,0,1764931361,13158.31079463999,28540.22352441,53294.47917456 2025-12-05,10:42:43.000,339,11136886,6525,0,1764931362,13158.39163035999,32692.27388049,53294.472187440006 2025-12-05,10:42:44.000,339,11136872,7405,0,1764931363,13158.405102979996,31769.641451310003,53294.402316240004 2025-12-05,10:42:45.000,339,11136875,6845,0,1764931364,13158.499411320001,22542.65454129,53294.29750944001 2025-12-05,10:42:46.000,339,11136963,6725,0,1764931365,13158.512883939991,30385.495431899995,53294.31148368 2025-12-05,10:42:47.000,339,11136890,6324,0,1764931366,13158.485938699996,23926.72302027,53294.26956096 2025-12-05,10:42:48.000,339,11136793,7565,0,1764931367,13158.526356559996,25772.072468190003,53294.29052232 2025-12-05,10:42:50.000,339,11136788,7085,0,1764931369,13158.472466079991,27617.61929175,53294.213664 2025-12-05,10:42:51.000,339,11136758,6645,0,1764931370,13158.384894049996,28078.900260690003,53294.15077992 2025-12-05,10:42:52.000,339,11136824,6365,0,1764931371,13158.27711309,29462.912346629993,53294.12981856001 2025-12-05,10:42:53.000,339,11136798,7245,0,1764931372,13158.15585951,30385.61526711,53294.09488296 2025-12-05,10:42:54.000,339,11136898,7165,0,1764931373,13158.122177959995,32692.238634840003,53294.0739216 2025-12-05,10:42:55.000,339,11136970,7045,0,1764931374,13158.04807854999,27156.190291079998,53294.08090872001 2025-12-05,10:42:56.000,339,11136837,7845,0,1764931375,13157.994188069999,28078.886162430004,53293.95514056 2025-12-05,10:42:57.000,339,11136803,7845,0,1764931376,13157.872934489998,28078.801572869997,53293.899243600004 2025-12-05,10:42:58.000,339,11136847,7645,0,1764931377,13157.845989249989,29462.85595359,53293.87828224 2025-12-05,10:42:59.000,339,11136927,6565,0,1764931378,13157.765153529988,27156.218487599996,53293.89225648001 2025-12-05,10:43:01.000,339,11136940,7125,0,1764931380,13157.711263049998,31769.606205660006,53293.68963 2025-12-05,10:43:02.000,339,11136899,7845,0,1764931381,13157.744944599988,25310.81969577,53293.7595012 2025-12-05,10:43:03.000,339,11136858,7365,0,1764931382,13157.758417219993,27617.407817850006,53293.71059136 2025-12-05,10:43:04.000,339,11136888,6324,0,1764931383,13157.704526740003,29462.940543150005,53293.6197588 2025-12-05,10:43:05.000,339,11136784,7285,0,1764931384,13157.758417219993,30846.846892140005,53293.59181032 2025-12-05,10:43:06.000,339,11136847,6885,0,1764931385,13157.717999359993,28540.138934849994,53293.57084896 2025-12-05,10:43:07.000,339,11136756,7165,0,1764931386,13157.623691020002,33153.639438989994,53293.49399064 2025-12-05,10:43:08.000,339,11136913,7645,0,1764931387,13157.677581499993,26694.916371269996,53293.31232552 2025-12-05,10:43:09.000,339,11136890,7165,0,1764931388,13157.670845189998,33614.969751840006,53293.34027400001 2025-12-05,10:43:10.000,339,11136816,7165,0,1764931389,13157.576536849992,25772.178205140008,53293.36123536 2025-12-05,10:43:12.000,339,11136780,7405,0,1764931391,13157.515910059992,33615.02614488,53293.228480080004 2025-12-05,10:43:13.000,339,11136922,7445,0,1764931392,13157.529382679997,34076.48334207,53293.15860888 2025-12-05,10:43:14.000,339,11136879,7484,0,1764931393,13157.536118989992,29463.17316444,53293.130660400006 2025-12-05,10:43:15.000,339,11136951,7525,0,1764931394,13157.468755889997,30385.854937530006,53293.08873768 2025-12-05,10:43:16.000,339,11136852,7205,0,1764931395,13157.488964819997,32231.28897501,53293.0258536 2025-12-05,10:43:17.000,339,11136811,6845,0,1764931396,13157.448546959997,27156.549796709995,53293.08873768 2025-12-05,10:43:18.000,339,11136960,6565,0,1764931397,13157.502437440002,25311.207397920007,53293.01886648 2025-12-05,10:43:19.000,339,11136920,6324,0,1764931398,13157.515910059992,31770.022104329997,53293.04681496 2025-12-05,10:43:20.000,339,11136889,6885,0,1764931399,13157.536118989992,33154.104681569996,53292.93502104001 2025-12-05,10:43:21.000,339,11136821,6765,0,1764931400,13157.563064230002,29463.257754000006,53292.962969520006 2025-12-05,10:43:23.000,339,11136859,7645,0,1764931402,13157.650636259998,31770.120792150003,53292.92803392 2025-12-05,10:43:24.000,339,11136867,7565,0,1764931403,13157.650636259998,33153.991895490006,53292.78829152001 2025-12-05,10:43:25.000,339,11136830,7165,0,1764931404,13157.704526740003,31308.755233649994,53292.676497600005 2025-12-05,10:43:26.000,339,11136905,7805,0,1764931405,13157.765153529988,27617.95764999,53292.66951048001 2025-12-05,10:43:27.000,339,11136867,7445,0,1764931406,13157.859461869994,27156.563894969993,53292.83021424 2025-12-05,10:43:28.000,339,11136799,6685,0,1764931407,13157.886407109989,31770.113743020003,53292.66252336 2025-12-05,10:43:29.000,339,11136784,7205,0,1764931408,13157.920088659994,29924.60921424,53292.66252336 2025-12-05,10:43:30.000,339,11136873,7565,0,1764931409,13158.04807854999,34076.730061619994,53292.725407440004 2025-12-05,10:43:31.000,339,11136726,7205,0,1764931410,13158.05481486,30385.897232310002,53292.62060064001 2025-12-05,10:43:32.000,339,11136857,7565,0,1764931411,13158.11544165,30386.010018390007,53292.63457488 2025-12-05,10:43:34.000,339,11136844,7085,0,1764931413,13158.182804749995,27617.80961826,53292.508806720005 2025-12-05,10:43:35.000,339,11136819,7525,0,1764931414,13158.243431539995,28079.182225890007,53292.61361352 2025-12-05,10:43:36.000,339,11136903,7565,0,1764931415,13158.243431539995,33615.34335573,53292.55072944001 2025-12-05,10:43:37.000,339,11136885,7484,0,1764931416,13158.22995891999,29463.130869660003,53292.58566504 2025-12-05,10:43:38.000,339,11136885,7805,0,1764931417,13158.25016784999,29463.208410089996,53292.66951048001 2025-12-05,10:43:39.000,339,11136854,6324,0,1764931418,13158.29058570999,28540.39270353,53292.65553624 2025-12-05,10:43:40.000,339,11136800,7125,0,1764931419,13158.37815774,32231.056353720007,53292.59963928001 2025-12-05,10:43:41.000,339,11136795,7045,0,1764931420,13158.33773988,27156.15504543,53292.58566504 2025-12-05,10:43:42.000,339,11136808,7125,0,1764931421,13158.344476189995,25772.227549050003,53292.54374232 2025-12-05,10:43:43.000,339,11136817,7765,0,1764931422,13158.485938699996,34999.002985169995,53292.56470368 2025-12-05,10:43:45.000,339,11136955,7525,0,1764931424,13158.526356559996,30385.410842340003,53292.59265216 2025-12-05,10:43:46.000,339,11136780,7165,0,1764931425,13158.533092869991,26233.25474931,53292.606626400004 2025-12-05,10:43:47.000,339,11136862,7285,0,1764931426,13158.533092869991,26233.325240610007,53292.55072944001 2025-12-05,10:43:48.000,339,11136870,7245,0,1764931427,13158.586983349996,29001.335314230004,53292.57169080001 2025-12-05,10:43:49.000,339,11136985,7965,0,1764931428,13158.546565489996,28078.590098970002,53292.62060064001 2025-12-05,10:43:50.000,339,11136863,7845,0,1764931429,13158.533092869991,30385.185270179994,53292.606626400004 2025-12-05,10:43:51.000,339,11136960,7365,0,1764931430,13158.47920239,29001.025152510003,53292.557716560004 2025-12-05,10:43:52.000,339,11136815,7845,0,1764931431,13158.4185756,30384.95969802,53292.557716560004 2025-12-05,10:43:53.000,339,11136884,7205,0,1764931432,13158.432048219991,24848.86201035,53292.57169080001 2025-12-05,10:43:54.000,339,11136848,7245,0,1764931433,13158.432048219991,29923.523648219998,53292.466884 2025-12-05,10:43:56.000,339,11136811,7005,0,1764931435,13158.39163035999,26232.669671519994,53292.52278096 2025-12-05,10:43:57.000,339,11136923,7685,0,1764931436,13158.405102979996,30845.95165263,53292.55072944001 2025-12-05,10:43:58.000,339,11136839,7805,0,1764931437,13158.31753095,32691.103724910005,53292.557716560004 2025-12-05,10:43:59.000,339,11136851,7645,0,1764931438,13158.263640469995,32691.075528390007,53292.54374232 2025-12-05,10:44:00.000,339,11136846,7205,0,1764931439,13158.10870533999,27154.921447679997,53292.508806720005 2025-12-05,10:44:01.000,339,11136856,7165,0,1764931440,13158.11544165,24386.699900160005,53292.466884 2025-12-05,10:44:02.000,339,11136935,7605,0,1764931441,13158.061551169994,27615.976844460005,53292.50181960001 2025-12-05,10:44:03.000,339,11136882,7365,0,1764931442,13157.947033899989,26693.26687485,53292.48784536 2025-12-05,10:44:04.000,339,11136868,7205,0,1764931443,13157.825780319989,30383.775444180006,53292.48784536 2025-12-05,10:44:05.000,339,11136778,6565,0,1764931444,13157.711263049998,28999.650572159997,53292.55072944001 2025-12-05,10:44:07.000,339,11136816,7205,0,1764931446,13157.536118989992,29922.008085270005,53292.50181960001 2025-12-05,10:44:08.000,339,11136797,7605,0,1764931447,13157.475492199992,27615.286029719995,53292.51579384 2025-12-05,10:44:09.000,339,11136946,7125,0,1764931448,13157.414865409992,33151.221587399996,53292.48784536 2025-12-05,10:44:10.000,339,11136967,7725,0,1764931449,13157.475492199992,27615.321275370006,53292.410987040006 2025-12-05,10:44:11.000,339,11136864,7325,0,1764931450,13157.381183860001,32228.342438670006,53292.35509008 2025-12-05,10:44:12.000,339,11136867,7125,0,1764931451,13157.340766000001,31766.96278191,53292.438935520004 2025-12-05,10:44:13.000,339,11136819,7845,0,1764931452,13157.347502309996,32228.307193019995,53292.292206000006 2025-12-05,10:44:14.000,339,11136878,7165,0,1764931453,13157.334029689991,27153.62440776,53292.27823176 2025-12-05,10:44:15.000,339,11136803,7885,0,1764931454,13157.401392790001,24385.48040067,53292.26425752001 2025-12-05,10:44:16.000,339,11136931,7685,0,1764931455,13157.340766000001,27153.349491689994,53292.271244640004 2025-12-05,10:44:18.000,339,11136830,6205,0,1764931457,13157.313820759991,34995.87317145,53292.2572704 2025-12-05,10:44:19.000,339,11136970,7245,0,1764931458,13157.286875519996,23001.151103879994,53292.33412872001 2025-12-05,10:44:20.000,339,11136884,7445,0,1764931459,13157.313820759991,26230.336409490003,53292.34810296 2025-12-05,10:44:21.000,339,11136869,7885,0,1764931460,13157.266666589996,28998.416974410007,53292.31316736001 2025-12-05,10:44:22.000,339,11136925,6925,0,1764931461,13157.145413009996,29459.64859944,53292.222334800004 2025-12-05,10:44:23.000,339,11136712,6565,0,1764931462,13157.11846777,27614.327348039995,53292.27823176 2025-12-05,10:44:24.000,339,11136831,7725,0,1764931463,13157.145413009996,29459.564009880007,53292.22932192 2025-12-05,10:44:25.000,339,11136815,7885,0,1764931464,13156.983741569995,26230.089689939996,53292.20137344 2025-12-05,10:44:26.000,339,11136836,7165,0,1764931465,13156.963532639995,26691.568034519994,53292.1873992 2025-12-05,10:44:27.000,339,11136907,7205,0,1764931466,13156.88943322999,28536.593222459996,53292.15945072 2025-12-05,10:44:29.000,339,11136875,6845,0,1764931468,13156.727761789989,30381.822835169995,53292.23630904001 2025-12-05,10:44:30.000,339,11136798,7365,0,1764931469,13156.721025479994,29459.17630773,53292.15945072 2025-12-05,10:44:31.000,339,11136892,7525,0,1764931470,13156.680607619994,25307.14004991,53292.173424960005 2025-12-05,10:44:32.000,339,11136780,6324,0,1764931471,13156.734498099999,28997.747307059995,53292.1873992 2025-12-05,10:44:33.000,339,11136752,7325,0,1764931472,13156.646926069989,28075.128976139997,53292.222334800004 2025-12-05,10:44:34.000,339,11136817,6925,0,1764931473,13156.714289169999,28074.903403980003,53292.23630904001 2025-12-05,10:44:35.000,339,11136778,6245,0,1764931474,13156.734498099999,28536.466338119993,53292.0825924 2025-12-05,10:44:36.000,339,11136864,7365,0,1764931475,13156.774915959999,27613.78456503,53292.06163104 2025-12-05,10:44:37.000,339,11136810,6365,0,1764931476,13156.822070129994,27613.96079328,53292.21534768001 2025-12-05,10:44:38.000,339,11136844,7484,0,1764931477,13156.76817964999,31304.546903039998,53292.06163104 2025-12-05,10:44:40.000,339,11136588,6245,0,1764931479,13156.815333819999,29920.4643258,53292.16643784001 2025-12-05,10:44:41.000,339,11136809,7085,0,1764931480,13156.83554275,33149.952743999995,53292.22932192 2025-12-05,10:44:42.000,339,11136920,7045,0,1764931481,13156.76817964999,30843.251835839998,53292.22932192 2025-12-05,10:44:43.000,339,11136894,7405,0,1764931482,13156.781652269994,32688.671775060007,53292.27823176 2025-12-05,10:44:44.000,339,11136799,6925,0,1764931483,13156.741234409994,29920.725143610005,53292.23630904001 2025-12-05,10:44:45.000,339,11137018,6324,0,1764931484,13156.640189759994,25307.42201511,53292.292206000006 2025-12-05,10:44:46.000,339,11136826,6365,0,1764931485,13156.566090349988,32688.721118970003,53292.23630904001 2025-12-05,10:44:47.000,339,11136803,6805,0,1764931486,13156.518936179993,26230.19542689,53292.271244640004 2025-12-05,10:44:48.000,339,11136882,7165,0,1764931487,13156.417891529993,31304.66673825,53292.390025680004 2025-12-05,10:44:49.000,339,11136870,7165,0,1764931488,13156.364001050002,32688.558988980003,53292.41797416 2025-12-05,10:44:51.000,339,11136948,7285,0,1764931490,13156.215802229992,27613.93964589,53292.47387112 2025-12-05,10:44:52.000,339,11136832,7245,0,1764931491,13156.222538540002,32688.361613340006,53292.42496128 2025-12-05,10:44:53.000,339,11136792,7245,0,1764931492,13156.114757579991,31765.693938509998,53292.508806720005 2025-12-05,10:44:54.000,339,11136866,6485,0,1764931493,13156.121493890001,31304.497559130003,53292.466884 2025-12-05,10:44:55.000,339,11136958,6525,0,1764931494,13156.027185549996,32688.42505551,53292.42496128 2025-12-05,10:44:56.000,339,11136890,6365,0,1764931495,13156.0608671,28536.529780290002,53292.41797416 2025-12-05,10:44:57.000,339,11136866,6565,0,1764931496,13156.067603409996,25768.505608410007,53292.47387112 2025-12-05,10:44:58.000,339,11136842,7445,0,1764931497,13156.074339719991,30381.843982560007,53292.36906432 2025-12-05,10:44:59.000,339,11136913,6965,0,1764931498,13156.054130789991,29920.400883630005,53292.47387112 2025-12-05,10:45:00.000,339,11136925,7045,0,1764931499,13156.087812339996,26691.307216710004,53292.45290976001 2025-12-05,10:45:02.000,339,11136934,6405,0,1764931501,13156.094548649991,27152.863101719995,53292.49483248 2025-12-05,10:45:03.000,339,11136796,6445,0,1764931502,13156.094548649991,34072.775499690004,53292.48085824001 2025-12-05,10:45:04.000,339,11136940,6565,0,1764931503,13155.98003138,27614.43308499,53292.5367552 2025-12-05,10:45:05.000,339,11136963,6685,0,1764931504,13155.993503999991,36841.004096339995,53292.410987040006 2025-12-05,10:45:06.000,339,11136976,6565,0,1764931505,13155.97329506999,30844.161173610002,53292.508806720005 2025-12-05,10:45:07.000,339,11136909,7965,0,1764931506,13155.93287720999,31305.406896900007,53292.3970128 2025-12-05,10:45:08.000,339,11136849,7245,0,1764931507,13155.87898673,30383.077580309997,53292.438935520004 2025-12-05,10:45:09.000,339,11136899,7765,0,1764931508,13155.825096249995,30383.133973350006,53292.50181960001 2025-12-05,10:45:10.000,339,11136863,7765,0,1764931509,13155.764469459995,31767.350484060007,53292.58566504 2025-12-05,10:45:11.000,339,11136788,7205,0,1764931510,13155.703842669995,25308.810693720006,53292.466884 2025-12-05,10:45:13.000,339,11136924,7365,0,1764931512,13155.683633739995,22541.21651877,53292.32015448 2025-12-05,10:45:14.000,339,11136759,7525,0,1764931513,13155.582589089994,34997.36758701,53292.52976808001 2025-12-05,10:45:15.000,339,11136926,7125,0,1764931514,13155.555643849999,27616.054384889998,53292.51579384 2025-12-05,10:45:16.000,339,11136851,7685,0,1764931515,13155.562380159994,33152.30715342,53292.50181960001 2025-12-05,10:45:17.000,339,11136827,7685,0,1764931516,13155.54890753999,27154.87210377,53292.49483248 2025-12-05,10:45:18.000,339,11136832,7005,0,1764931517,13155.582589089994,28077.80764554,53292.606626400004 2025-12-05,10:45:19.000,339,11136826,7245,0,1764931518,13155.61627064,32229.949640310006,53292.5367552 2025-12-05,10:45:20.000,339,11136840,7245,0,1764931519,13155.69710636,25771.212474329994,53292.44592264 2025-12-05,10:45:21.000,339,11136732,6284,0,1764931520,13155.87898673,27616.724052239995,53292.557716560004 2025-12-05,10:45:22.000,339,11136844,7165,0,1764931521,13155.986767689996,30846.064438710004,53292.44592264 2025-12-05,10:45:24.000,339,11136946,6324,0,1764931523,13156.478518319993,26694.021131760004,53292.508806720005 2025-12-05,10:45:25.000,339,11136820,7205,0,1764931524,13156.774915959999,35459.37461634001,53292.59963928001 2025-12-05,10:45:26.000,339,11137045,7685,0,1764931525,13156.95679633,33152.92042773,53292.52976808001 2025-12-05,10:45:27.000,339,11136874,7205,0,1764931526,13157.25993028,29462.02415625,53292.61361352 2025-12-05,10:45:28.000,339,11136823,7565,0,1764931527,13157.509173749997,34075.37662866,53292.69047184 2025-12-05,10:45:29.000,339,11137009,7685,0,1764931528,13157.819044009993,30846.11378262,53292.64854912001 2025-12-05,10:45:30.000,339,11136826,7205,0,1764931529,13158.061551169994,32229.949640310006,53292.70444608 2025-12-05,10:45:31.000,339,11136798,7484,0,1764931530,13158.223222609995,26693.90834568,53292.7114332 2025-12-05,10:45:32.000,339,11136833,6805,0,1764931531,13158.4185756,28539.29303925,53292.774317280004 2025-12-05,10:45:33.000,339,11136907,7645,0,1764931532,13158.634137519992,25309.804621050003,53292.76733016001 2025-12-05,10:45:35.000,339,11136856,7085,0,1764931534,13158.856435749993,23925.806633369997,53292.99790512 2025-12-05,10:45:36.000,339,11136858,7165,0,1764931535,13158.997898259993,31768.38670617,53292.9210468 2025-12-05,10:45:37.000,339,11136808,7484,0,1764931536,13159.058525049993,29923.03020912,53292.95598240001 2025-12-05,10:45:38.000,339,11136872,7165,0,1764931537,13159.065261359989,29461.5659628,53293.011879360005 2025-12-05,10:45:39.000,339,11136881,7645,0,1764931538,13159.220196489994,33152.22256386001,53292.962969520006 2025-12-05,10:45:40.000,339,11136962,7285,0,1764931539,13159.213460179999,29461.375636290002,53292.990918 2025-12-05,10:45:41.000,339,11136983,6725,0,1764931540,13159.30776851999,34535.87514417,53293.13764752 2025-12-05,10:45:42.000,339,11136887,7645,0,1764931541,13159.31450483,29461.023179790005,53293.17258312001 2025-12-05,10:45:43.000,339,11136712,7165,0,1764931542,13159.402076859995,29922.3675909,53293.38219672 2025-12-05,10:45:44.000,339,11136808,7205,0,1764931543,13159.40881316999,28076.940602550007,53293.20053160001 2025-12-05,10:45:46.000,339,11136749,7845,0,1764931545,13159.624375089996,27615.476356230007,53293.45206792 2025-12-05,10:45:47.000,339,11136923,7805,0,1764931546,13159.624375089996,28999.389754350006,53293.50097776 2025-12-05,10:45:48.000,339,11136809,7685,0,1764931547,13159.738892360001,32228.72309169,53293.417132320006 2025-12-05,10:45:49.000,339,11136921,7685,0,1764931548,13159.779310220001,27615.145047119993,53293.514952000005 2025-12-05,10:45:50.000,339,11136862,7365,0,1764931549,13159.961190590002,29460.515642430008,53293.59879744 2025-12-05,10:45:51.000,339,11136736,6245,0,1764931550,13159.994872139992,27153.807685139996,53293.66168152 2025-12-05,10:45:52.000,339,11136859,7685,0,1764931551,13159.994872139992,28076.53175301,53293.633733040006 2025-12-05,10:45:53.000,339,11136888,7005,0,1764931552,13160.021817380002,25308.40184418,53293.67565576001 2025-12-05,10:45:54.000,339,11136853,7685,0,1764931553,13160.048762619997,27615.06750669,53293.752514080006 2025-12-05,10:45:55.000,339,11136826,7125,0,1764931554,13160.116125719993,30382.87315554,53293.74552696001 2025-12-05,10:45:57.000,339,11136747,7805,0,1764931556,13160.028553689997,27614.92652409,53293.87129512001 2025-12-05,10:45:58.000,339,11136774,7205,0,1764931557,13159.981399520002,29460.26892288,53293.94116632001 2025-12-05,10:45:59.000,339,11136862,6565,0,1764931558,13159.866882249997,31766.94163452,53293.96212768001 2025-12-05,10:46:00.000,339,11136900,7325,0,1764931559,13159.974663209992,33612.213542009995,53293.97610192 2025-12-05,10:46:01.000,339,11136992,7325,0,1764931560,13159.819728080001,32689.574063699998,53293.99706328 2025-12-05,10:46:02.000,339,11136938,7245,0,1764931561,13159.738892360001,30382.943646839994,53294.17174128 2025-12-05,10:46:03.000,339,11136914,6405,0,1764931562,13159.691738189991,27615.05340843,53294.20667688001 2025-12-05,10:46:04.000,339,11136918,7365,0,1764931563,13159.651320329991,29460.374659830006,53294.20667688001 2025-12-05,10:46:05.000,339,11136938,7245,0,1764931564,13159.523330439995,27153.659653409995,53294.24161248 2025-12-05,10:46:06.000,339,11136795,7845,0,1764931565,13159.48964888999,31305.63951819,53294.22763824001 2025-12-05,10:46:08.000,339,11136735,7484,0,1764931567,13159.37513162,28537.714034129996,53294.22763824001 2025-12-05,10:46:09.000,339,11136930,7125,0,1764931568,13159.39534055,32689.764390209995,53294.19270264 2025-12-05,10:46:10.000,339,11136963,7645,0,1764931569,13159.35492269,31305.64656732,53294.36039352 2025-12-05,10:46:11.000,339,11137009,8085,0,1764931570,13159.24714172999,33150.918474809994,53294.388342 2025-12-05,10:46:12.000,339,11136846,6685,0,1764931571,13159.32797744999,34073.4592653,53294.43026472 2025-12-05,10:46:13.000,339,11136772,7165,0,1764931572,13159.341450069995,29921.493498779993,53294.47917456 2025-12-05,10:46:14.000,339,11136923,6845,0,1764931573,13159.26735065999,28998.99500307,53294.50013592 2025-12-05,10:46:15.000,339,11136947,7845,0,1764931574,13159.28755958999,27614.722099320003,53294.55603288 2025-12-05,10:46:16.000,339,11136856,7205,0,1764931575,13159.22693279999,26230.808701200003,53294.53507152 2025-12-05,10:46:17.000,339,11136794,6525,0,1764931576,13159.240405419994,28998.684841349997,53294.590968480006 2025-12-05,10:46:19.000,339,11136778,7165,0,1764931578,13159.166306009989,26230.625423820005,53294.76564648 2025-12-05,10:46:20.000,339,11136893,7645,0,1764931579,13159.179778629994,30382.584141209998,53294.56302000001 2025-12-05,10:46:21.000,339,11136836,7285,0,1764931580,13159.125888149989,28998.621399180003,53294.61192984001 2025-12-05,10:46:22.000,339,11136861,7805,0,1764931581,13159.031579809998,31304.955752580005,53294.62590408 2025-12-05,10:46:23.000,339,11136830,7405,0,1764931582,13159.031579809998,31304.899359539995,53294.7027624 2025-12-05,10:46:24.000,339,11136855,6805,0,1764931583,13159.031579809998,30382.161193410007,53294.7027624 2025-12-05,10:46:25.000,339,11136991,7805,0,1764931584,13158.930535159998,34995.40087974,53294.76564648 2025-12-05,10:46:26.000,339,11136900,7205,0,1764931585,13159.018107189993,30843.37167105,53294.66083968001 2025-12-05,10:46:27.000,339,11136768,6445,0,1764931586,13159.058525049993,32227.207528740008,53294.61192984001 2025-12-05,10:46:28.000,339,11136868,7205,0,1764931587,13159.058525049993,28075.114877879998,53294.737698000004 2025-12-05,10:46:30.000,339,11136680,7245,0,1764931589,13159.085470289989,23461.790601989997,53294.70974952001 2025-12-05,10:46:31.000,339,11136908,7365,0,1764931590,13159.152833389999,32226.66474573,53294.75167224001 2025-12-05,10:46:32.000,339,11136711,7925,0,1764931591,13159.179778629994,32226.403927919993,53294.7726336 2025-12-05,10:46:33.000,339,11136774,7045,0,1764931592,13159.152833389999,29458.591229939993,53294.81455632 2025-12-05,10:46:34.000,339,11136720,7365,0,1764931593,13159.173042319999,28997.07059058,53294.688788160005 2025-12-05,10:46:35.000,339,11136934,7085,0,1764931594,13159.132624459999,30842.349547200007,53294.72372376 2025-12-05,10:46:36.000,339,11136910,7405,0,1764931595,13159.065261359989,25767.751351500003,53294.74468512 2025-12-05,10:46:37.000,339,11136871,7805,0,1764931596,13158.991161949998,29458.21057692,53294.807569200006 2025-12-05,10:46:38.000,339,11136806,6485,0,1764931597,13158.890117299998,23922.296166629996,53294.69577528 2025-12-05,10:46:39.000,339,11136914,6284,0,1764931598,13158.829490509997,29919.315317610002,53294.65385256 2025-12-05,10:46:41.000,339,11136837,8005,0,1764931600,13158.620664900001,25305.807764340003,53294.6678268 2025-12-05,10:46:42.000,339,11136653,7645,0,1764931601,13158.539829180001,31302.855111840006,53294.63289120001 2025-12-05,10:46:43.000,339,11136879,7685,0,1764931602,13158.492675009991,29918.730239819997,53294.56302000001 2025-12-05,10:46:44.000,339,11136816,7085,0,1764931603,13158.47920239,29457.322386540007,53294.53507152 2025-12-05,10:46:45.000,339,11136933,7765,0,1764931604,13158.37142142999,30379.891373549995,53294.61192984001 2025-12-05,10:46:46.000,339,11136844,6205,0,1764931605,13158.23669523,30379.637604870004,53294.57699424 2025-12-05,10:46:47.000,339,11136936,6165,0,1764931606,13158.23669523,29918.20155507,53294.521097280005 2025-12-05,10:46:48.000,339,11136882,7484,0,1764931607,13158.10870533999,27150.332464050007,53294.5280844 2025-12-05,10:46:49.000,339,11136904,7245,0,1764931608,13158.02786961999,29918.032375950002,53294.50712304 2025-12-05,10:46:50.000,339,11136863,7605,0,1764931609,13157.893143419999,31301.938724940002,53294.32545792001 2025-12-05,10:46:52.000,339,11136818,7005,0,1764931611,13157.724735669988,34530.90550752,53294.33244504 2025-12-05,10:46:53.000,339,11136862,7005,0,1764931612,13157.664108880002,28533.81586524,53294.22065112 2025-12-05,10:46:54.000,339,11136813,7645,0,1764931613,13157.576536849992,36837.310352219996,53294.17872840001 2025-12-05,10:46:55.000,339,11136665,7645,0,1764931614,13157.556327919992,31301.410040190007,53294.20667688001 2025-12-05,10:46:56.000,339,11136727,7125,0,1764931615,13157.542855300002,29917.327462949994,53294.185715520005 2025-12-05,10:46:57.000,339,11136886,7005,0,1764931616,13157.542855300002,28072.04850633,53294.12283144 2025-12-05,10:46:58.000,339,11136898,7405,0,1764931617,13157.549591609997,29917.137136439997,53294.15776704001 2025-12-05,10:46:59.000,339,11136782,7045,0,1764931618,13157.596745779992,33607.469477520004,53294.12283144 2025-12-05,10:47:00.000,339,11136823,7805,0,1764931619,13157.542855300002,34991.33353172999,53294.08090872001 2025-12-05,10:47:01.000,339,11136760,7365,0,1764931620,13157.536118989992,33146.012280330004,53294.0739216 2025-12-05,10:47:03.000,339,11136944,7165,0,1764931622,13157.421601720001,29455.49666187,53293.99007616001 2025-12-05,10:47:04.000,339,11136760,7245,0,1764931623,13157.313820759991,27610.26000003,53293.95514056 2025-12-05,10:47:05.000,339,11136889,7765,0,1764931624,13157.11173145999,27610.147213949997,53293.98308904 2025-12-05,10:47:06.000,339,11136922,6485,0,1764931625,13157.09152252999,27148.936736310003,53293.74552696001 2025-12-05,10:47:07.000,339,11136942,6485,0,1764931626,13156.882696919994,29916.77763081,53293.62674592001 2025-12-05,10:47:08.000,339,11136853,6685,0,1764931627,13156.76817964999,26687.691013019998,53293.77347544001 2025-12-05,10:47:09.000,339,11136887,6885,0,1764931628,13156.532408799998,31300.613488500006,53293.67565576001 2025-12-05,10:47:10.000,339,11136777,7645,0,1764931629,13156.323583190002,29916.76353255,53293.53591336001 2025-12-05,10:47:11.000,339,11136774,6445,0,1764931630,13156.067603409996,28533.005215290003,53293.59181032 2025-12-05,10:47:12.000,339,11136813,7605,0,1764931631,13155.845305179995,28532.793741390007,53293.67565576001 2025-12-05,10:47:14.000,339,11136856,7285,0,1764931633,13155.427653959989,27610.27409829,53293.466042160006 2025-12-05,10:47:15.000,339,11136979,6805,0,1764931634,13155.151465249997,29455.49666187,53293.40315808 2025-12-05,10:47:16.000,339,11136934,7165,0,1764931635,13154.976321189992,28071.71719722,53293.38219672 2025-12-05,10:47:17.000,339,11136933,6885,0,1764931636,13154.848331299996,31300.83906066,53293.298351280006 2025-12-05,10:47:18.000,339,11136890,7005,0,1764931637,13154.706868789995,25765.241861219998,53293.24245432001 2025-12-05,10:47:19.000,339,11136799,7885,0,1764931638,13154.65971462,28994.518805519998,53293.15860888 2025-12-05,10:47:20.000,339,11137078,7245,0,1764931639,13154.57214258999,29916.897466020004,53293.20751872 2025-12-05,10:47:21.000,339,11136626,7445,0,1764931640,13154.403734839994,29455.757479680004,53293.011879360005 2025-12-05,10:47:22.000,339,11136737,6685,0,1764931641,13154.343108049994,32223.541981140006,53292.85816272 2025-12-05,10:47:23.000,339,11137027,7565,0,1764931642,13154.37005328999,33607.448330130006,53292.97694376 2025-12-05,10:47:25.000,339,11136918,6205,0,1764931644,13154.188172919989,30378.25597539,53292.69745896001 2025-12-05,10:47:26.000,339,11136759,7005,0,1764931645,13154.248799709989,26687.881339529995,53292.69745896001 2025-12-05,10:47:27.000,339,11136730,6605,0,1764931646,13154.215118159998,22536.155243429996,53292.578677920006 2025-12-05,10:47:28.000,339,11136815,7845,0,1764931647,13154.235327089998,28994.229791189995,53292.55072944001 2025-12-05,10:47:29.000,339,11136640,6525,0,1764931648,13154.322899119994,30377.988108449994,53292.49483248 2025-12-05,10:47:30.000,339,11136868,6405,0,1764931649,13154.309426499989,28071.41408463,53292.51579384 2025-12-05,10:47:31.000,339,11136775,7965,0,1764931650,13154.32963542999,29916.693041249993,53292.410987040006 2025-12-05,10:47:32.000,339,11136723,6685,0,1764931651,13154.45088900999,28532.54702184,53292.43194840001 2025-12-05,10:47:33.000,339,11136748,7005,0,1764931652,13154.49804318,29455.017321029998,53292.23630904001 2025-12-05,10:47:34.000,339,11136791,7565,0,1764931653,13154.51825211,30377.699094120006,53292.243296160006 2025-12-05,10:47:36.000,339,11136886,6365,0,1764931655,13154.69339616999,24841.81288035,53292.2572704 2025-12-05,10:47:37.000,339,11136831,7484,0,1764931656,13154.69339616999,28070.871301620005,53292.15945072 2025-12-05,10:47:38.000,339,11136782,6245,0,1764931657,13154.73381402999,29454.742404959994,53292.15945072 2025-12-05,10:47:39.000,339,11136886,6365,0,1764931658,13154.75402295999,33144.91966518,53292.124515120006 2025-12-05,10:47:40.000,339,11136913,6845,0,1764931659,13154.76075927,29454.467488890004,53292.04066968 2025-12-05,10:47:41.000,339,11136941,7685,0,1764931660,13154.767495579996,29915.706163049996,53292.0127212 2025-12-05,10:47:42.000,339,11136894,7205,0,1764931661,13154.706868789995,28531.778666669998,53292.02669544001 2025-12-05,10:47:43.000,339,11136785,8045,0,1764931662,13154.69339616999,29454.35470281,53291.956824240006 2025-12-05,10:47:44.000,339,11136838,7205,0,1764931663,13154.63950569,27147.759531599993,53291.91490152 2025-12-05,10:47:45.000,339,11136880,7165,0,1764931664,13154.55866997,25302.47352585,53291.935862880004 2025-12-05,10:47:47.000,339,11136788,7205,0,1764931666,13154.545197349995,36834.603486299995,53291.99874696001 2025-12-05,10:47:48.000,339,11136894,7165,0,1764931667,13154.444152699994,31760.252010149998,53291.87996592001 2025-12-05,10:47:49.000,339,11136954,7325,0,1764931668,13154.39699853,31298.963992079996,53291.85201744 2025-12-05,10:47:50.000,339,11136956,7125,0,1764931669,13154.356580669999,31298.823009479995,53291.85900456001 2025-12-05,10:47:51.000,339,11136986,6365,0,1764931670,13154.275744949999,34066.5511179,53291.83105608001 2025-12-05,10:47:52.000,339,11136935,7685,0,1764931671,13154.336371739999,28069.574261700007,53291.82406896 2025-12-05,10:47:53.000,339,11136891,7765,0,1764931672,13154.37005328999,27608.236899719996,53291.77515912 2025-12-05,10:47:54.000,339,11136947,6685,0,1764931673,13154.41047114999,32682.299361540005,53291.768172000004 2025-12-05,10:47:55.000,339,11136898,6284,0,1764931674,13154.41047114999,30375.809927280003,53291.75419776 2025-12-05,10:47:56.000,339,11136928,7285,0,1764931675,13154.49130686999,29453.170448970006,53291.72624928 2025-12-05,10:47:58.000,339,11136848,7365,0,1764931677,13154.65297830999,28530.46047936,53291.719262160004 2025-12-05,10:47:59.000,339,11137023,7645,0,1764931678,13154.727077719996,24840.121089149994,53291.740223520006 2025-12-05,10:48:00.000,339,11136949,7645,0,1764931679,13154.74055034,33143.35475832,53291.600481120004 2025-12-05,10:48:01.000,339,11136868,6324,0,1764931680,13154.855067609991,30836.844176669998,53291.670352320005 2025-12-05,10:48:02.000,339,11136781,7005,0,1764931681,13154.80117713,26223.724325550007,53291.60746824 2025-12-05,10:48:03.000,339,11136917,7405,0,1764931682,13154.935903329992,30836.787783630003,53291.72624928 2025-12-05,10:48:04.000,339,11136932,6525,0,1764931683,13154.82138606,25762.563191819994,53291.572532640006 2025-12-05,10:48:05.000,339,11136880,6165,0,1764931684,13154.814649749991,32220.56019915,53291.65637808 2025-12-05,10:48:06.000,339,11136894,7325,0,1764931685,13154.787704509996,30836.534014949997,53291.71227504001 2025-12-05,10:48:07.000,339,11136857,7765,0,1764931686,13154.76075927,31297.765639980003,53291.6284296 2025-12-05,10:48:09.000,339,11136859,7525,0,1764931688,13154.47783425,28991.184567029995,53291.6284296 2025-12-05,10:48:10.000,339,11136840,7245,0,1764931689,13154.423943769994,29452.57832205,53291.64240384001 2025-12-05,10:48:11.000,339,11136889,6845,0,1764931690,13154.383525909994,25762.245980969994,53291.57951976 2025-12-05,10:48:12.000,339,11136932,6405,0,1764931691,13154.322899119994,32220.200693520004,53291.6983008 2025-12-05,10:48:13.000,339,11136913,6885,0,1764931692,13154.167963989988,30836.245000619994,53291.719262160004 2025-12-05,10:48:14.000,339,11136933,6805,0,1764931693,13154.087128269988,33142.84722096,53291.670352320005 2025-12-05,10:48:15.000,339,11136986,6485,0,1764931694,13154.033237789998,30375.03452298,53291.719262160004 2025-12-05,10:48:16.000,339,11136741,7765,0,1764931695,13153.871566349997,28529.82605766,53291.59349400001 2025-12-05,10:48:17.000,339,11136656,6485,0,1764931696,13153.864830040002,30375.013375590002,53291.600481120004 2025-12-05,10:48:18.000,339,11136960,6565,0,1764931697,13153.824412180002,30374.815999950006,53291.60746824 2025-12-05,10:48:20.000,339,11136844,6365,0,1764931699,13153.844621110002,28990.83211053,53291.4886872 2025-12-05,10:48:21.000,339,11136949,7525,0,1764931700,13153.844621110002,27606.89756502,53291.59349400001 2025-12-05,10:48:22.000,339,11136743,6885,0,1764931701,13153.864830040002,28529.269176390007,53291.52362280001 2025-12-05,10:48:23.000,339,11136863,7445,0,1764931702,13153.878302659992,28068.04460049,53291.64240384001 2025-12-05,10:48:24.000,339,11137039,6965,0,1764931703,13153.891775279997,29913.133230599997,53291.51663568 2025-12-05,10:48:25.000,339,11136913,7565,0,1764931704,13153.871566349997,23455.129174140005,53291.60746824 2025-12-05,10:48:26.000,339,11136932,6084,0,1764931705,13153.783994320002,29451.732426450006,53291.6284296 2025-12-05,10:48:27.000,339,11136929,7765,0,1764931706,13153.810939559997,28990.50785055,53291.63541672 2025-12-05,10:48:28.000,339,11136875,7484,0,1764931707,13153.790730629997,26222.652857790003,53291.54458416001 2025-12-05,10:48:29.000,339,11136956,7205,0,1764931708,13153.730103839996,29451.542099939994,53291.65637808 2025-12-05,10:48:31.000,339,11136825,7805,0,1764931710,13153.60211395,34525.49882481,53291.54458416001 2025-12-05,10:48:32.000,339,11136795,6765,0,1764931711,13153.44044251,31296.36286311,53291.502661440005 2025-12-05,10:48:33.000,339,11136831,7885,0,1764931712,13153.45391512999,28528.634754690007,53291.57951976 2025-12-05,10:48:34.000,339,11136960,7205,0,1764931713,13153.37307940999,31296.151389210005,53291.71227504001 2025-12-05,10:48:35.000,339,11136822,6525,0,1764931714,13153.23161689999,30373.44846873,53291.50964856 2025-12-05,10:48:36.000,339,11136822,6605,0,1764931715,13153.123835939994,28989.401137139997,53291.51663568 2025-12-05,10:48:37.000,339,11136954,7365,0,1764931716,13153.016054979998,33602.07689307,53291.502661440005 2025-12-05,10:48:38.000,339,11136926,7325,0,1764931717,13152.995846049998,29911.63881504,53291.53759704 2025-12-05,10:48:39.000,339,11136906,6205,0,1764931718,13153.002582359994,31295.354837520004,53291.58650688 2025-12-05,10:48:40.000,339,11136908,6365,0,1764931719,13152.962164499993,26221.271228309997,53291.56554552001 2025-12-05,10:48:42.000,339,11136774,7525,0,1764931721,13152.861119849993,28066.176581039996,53291.43977736 2025-12-05,10:48:43.000,339,11136863,7125,0,1764931722,13152.766811510002,29449.744571789997,53291.383880400004 2025-12-05,10:48:44.000,339,11136891,6765,0,1764931723,13152.746602580002,27143.21989188,53291.39785464001 2025-12-05,10:48:45.000,339,11136698,7125,0,1764931724,13152.733129959997,29910.962098560005,53291.39086752 2025-12-05,10:48:46.000,339,11136834,6525,0,1764931725,13152.632085309997,25759.426328970003,53291.39785464001 2025-12-05,10:48:47.000,339,11136648,6284,0,1764931726,13152.557985899992,27143.128253190007,53291.37689328001 2025-12-05,10:48:48.000,339,11136818,6324,0,1764931727,13152.477150179991,28065.63379803,53291.30003496 2025-12-05,10:48:49.000,339,11136873,7685,0,1764931728,13152.32221505,36368.46566679,53291.39086752 2025-12-05,10:48:50.000,339,11136866,7365,0,1764931729,13152.288533499996,29449.40621355,53291.32798344001 2025-12-05,10:48:51.000,339,11136918,7245,0,1764931730,13152.227906709995,27143.135302320006,53291.334970560005 2025-12-05,10:48:53.000,339,11136980,7285,0,1764931732,13152.03255371999,30833.185678199996,53291.244138 2025-12-05,10:48:54.000,339,11136869,7525,0,1764931733,13151.965190619994,33139.597572030005,53291.19522816 2025-12-05,10:48:55.000,339,11136825,7565,0,1764931734,13151.91130013999,28065.697240199996,53291.27208648 2025-12-05,10:48:56.000,339,11136914,6485,0,1764931735,13151.830464419989,34062.138362519996,53291.3140092 2025-12-05,10:48:57.000,339,11136801,7645,0,1764931736,13151.682265599993,26220.573364440002,53291.27907360001 2025-12-05,10:48:58.000,339,11136951,7765,0,1764931737,13151.581220949993,31294.628777129998,53291.286060720005 2025-12-05,10:48:59.000,339,11136704,7165,0,1764931738,13151.520594159992,31755.804009119995,53291.25112512 2025-12-05,10:49:00.000,339,11136634,7245,0,1764931739,13151.581220949993,28526.900668710005,53291.29304784 2025-12-05,10:49:01.000,339,11136899,7725,0,1764931740,13151.567748330002,26681.812038599994,53291.19522816 2025-12-05,10:49:02.000,339,11136925,7685,0,1764931741,13151.554275709997,29449.434410069996,53291.244138 2025-12-05,10:49:04.000,339,11136791,7565,0,1764931743,13151.507121540002,28988.118195479998,53291.27208648 2025-12-05,10:49:05.000,339,11136900,6365,0,1764931744,13151.507121540002,25298.032573949997,53291.265099360004 2025-12-05,10:49:06.000,339,11136804,6405,0,1764931745,13151.540803089993,33600.80804967,53291.20221528 2025-12-05,10:49:07.000,339,11136820,7325,0,1764931746,13151.507121540002,30833.185678199996,53291.18824104001 2025-12-05,10:49:08.000,339,11136820,6365,0,1764931747,13151.446494750002,28526.717391330007,53291.216189520004 2025-12-05,10:49:09.000,339,11136860,7165,0,1764931748,13151.453231059997,30833.115186900002,53291.27208648 2025-12-05,10:49:10.000,339,11136875,6725,0,1764931749,13151.392604269997,27142.860386250002,53291.216189520004 2025-12-05,10:49:11.000,339,11136711,7645,0,1764931750,13151.264614380001,27142.87448451,53291.14631832 2025-12-05,10:49:12.000,339,11136738,7205,0,1764931751,13151.271350689996,26220.213858810006,53291.15330544 2025-12-05,10:49:13.000,339,11136887,7405,0,1764931752,13151.16356973,26220.079925340004,53291.216189520004 2025-12-05,10:49:15.000,339,11136951,7525,0,1764931754,13150.739182199999,33139.19577162,53291.13234408 2025-12-05,10:49:16.000,339,11136832,7205,0,1764931755,13150.624664929994,30371.552252759997,53291.02753728 2025-12-05,10:49:17.000,339,11137032,7285,0,1764931756,13150.382157769993,34061.518039079994,53291.18125392 2025-12-05,10:49:18.000,339,11136814,7165,0,1764931757,13150.415839319998,30832.49486346,53291.02753728 2025-12-05,10:49:19.000,339,11136731,6685,0,1764931758,13150.260904189992,29448.58146534,53290.9646532 2025-12-05,10:49:20.000,339,11136801,7765,0,1764931759,13150.200277399992,29909.87653254,53291.02055016001 2025-12-05,10:49:21.000,339,11136919,7645,0,1764931760,13150.085760130001,29909.89767993,53290.93670472 2025-12-05,10:49:22.000,339,11137103,6925,0,1764931761,13150.004924410001,32216.196787680004,53290.87382064001 2025-12-05,10:49:23.000,339,11136679,7645,0,1764931762,13150.004924410001,28064.794951560005,53290.734078240006 2025-12-05,10:49:24.000,339,11136546,7325,0,1764931763,13149.991451789996,30832.34683173,53290.901769120006 2025-12-05,10:49:26.000,339,11136865,7605,0,1764931765,13149.89714344999,31293.592555020005,53290.76901384 2025-12-05,10:49:27.000,339,11136915,7405,0,1764931766,13149.87693451999,31754.78188527,53290.75503960001 2025-12-05,10:49:28.000,339,11136678,7125,0,1764931767,13149.77588986999,28064.67511635,53290.74805248 2025-12-05,10:49:29.000,339,11136923,7765,0,1764931768,13149.708526769995,27603.5562774,53290.63625856001 2025-12-05,10:49:30.000,339,11137000,6245,0,1764931769,13149.72199939,31293.620751540002,53290.62228432 2025-12-05,10:49:31.000,339,11136934,7325,0,1764931770,13149.55359163999,32677.55529705,53290.57337448 2025-12-05,10:49:32.000,339,11136900,7245,0,1764931771,13149.412129129989,27603.732505649998,53290.4755548 2025-12-05,10:49:33.000,339,11136786,7245,0,1764931772,13149.230248759988,23913.548196300006,53290.566387360006 2025-12-05,10:49:34.000,339,11136780,6365,0,1764931773,13149.082049939992,34061.546235600006,53290.566387360006 2025-12-05,10:49:35.000,339,11136840,6365,0,1764931774,13148.900169569992,30832.783877790003,53290.4755548 2025-12-05,10:49:37.000,339,11136887,7845,0,1764931776,13148.583563,30371.52405624,53290.41267072 2025-12-05,10:49:38.000,339,11136957,7725,0,1764931777,13148.448836799995,31294.163534549996,53290.34978664001 2025-12-05,10:49:39.000,339,11136956,7205,0,1764931778,13148.32084691,31294.205829330007,53290.377735120004 2025-12-05,10:49:40.000,339,11136815,6605,0,1764931779,13148.206329639994,28987.716395070005,53290.28690256 2025-12-05,10:49:41.000,339,11136852,7285,0,1764931780,13148.145702849994,34984.25620521,53290.28690256 2025-12-05,10:49:42.000,339,11136954,7285,0,1764931781,13148.098548679998,28526.61870351,53290.175108639996 2025-12-05,10:49:43.000,339,11136725,7645,0,1764931782,13148.118757609998,31294.191731069994,53290.21703136 2025-12-05,10:49:44.000,339,11136948,6284,0,1764931783,13148.206329639994,31755.458601749997,53290.161134400005 2025-12-05,10:49:45.000,339,11136874,7125,0,1764931784,13148.260220119999,27604.17660084,53290.10523744001 2025-12-05,10:49:46.000,339,11136829,7645,0,1764931785,13148.35452845999,27604.141355190004,53290.14716016 2025-12-05,10:49:48.000,339,11136805,7725,0,1764931787,13148.630717169995,30371.975200560002,53290.07030184 2025-12-05,10:49:49.000,339,11136802,7285,0,1764931788,13148.76544337,29910.84931248,53289.97248216 2025-12-05,10:49:50.000,339,11136863,7325,0,1764931789,13148.933851119997,30371.99634795,53290.02837912 2025-12-05,10:49:51.000,339,11136847,7725,0,1764931790,13149.034895769997,26220.76369095,53290.04934048 2025-12-05,10:49:52.000,339,11136796,6284,0,1764931791,13149.156149349998,30833.700264690007,53290.00043064 2025-12-05,10:49:53.000,339,11136848,7605,0,1764931792,13149.243721379993,29911.229965499995,53290.063314720006 2025-12-05,10:49:54.000,339,11136763,7885,0,1764931793,13149.311084479988,31295.312542739994,53290.1261988 2025-12-05,10:49:55.000,339,11136862,7165,0,1764931794,13149.290875549988,33601.88656656,53290.175108639996 2025-12-05,10:49:56.000,339,11136738,7365,0,1764931795,13149.412129129989,33601.99230351001,53290.18209576001 2025-12-05,10:49:57.000,339,11136829,7925,0,1764931796,13149.459283299999,28528.162462980006,53290.20305712001 2025-12-05,10:49:59.000,339,11136850,7285,0,1764931798,13149.62095474,30373.60354959,53290.20305712001 2025-12-05,10:50:00.000,339,11136929,7645,0,1764931799,13149.68158153,26683.405141979994,53290.37074800001 2025-12-05,10:50:01.000,339,11136878,6405,0,1764931800,13149.76241725,31296.144340080005,53290.29388968 2025-12-05,10:50:02.000,339,11136869,7605,0,1764931801,13149.917352379991,31757.714323349996,53290.398696480006 2025-12-05,10:50:03.000,339,11136815,7605,0,1764931802,13150.038605959991,28989.958018410005,53290.46856768001 2025-12-05,10:50:04.000,339,11136938,7445,0,1764931803,13150.173332159997,30373.92076044,53290.55241312 2025-12-05,10:50:05.000,339,11136936,6205,0,1764931804,13150.341739909993,29912.646840629997,53290.46158056 2025-12-05,10:50:06.000,339,11136702,7205,0,1764931805,13150.530356589989,28067.459522699995,53290.55940024001 2025-12-05,10:50:07.000,339,11136834,7125,0,1764931806,13150.745918509994,34525.59751263,53290.664207040005 2025-12-05,10:50:08.000,339,11136857,6845,0,1764931807,13150.87390839999,27145.257090450003,53290.720104 2025-12-05,10:50:10.000,339,11136614,6485,0,1764931809,13151.190514969996,29451.852261659995,53290.87382064001 2025-12-05,10:50:11.000,339,11136851,7725,0,1764931810,13151.379131649992,34987.40716632,53290.901769120006 2025-12-05,10:50:12.000,339,11136995,7685,0,1764931811,13151.540803089993,30374.491739970006,53290.97862744 2025-12-05,10:50:13.000,339,11136747,6725,0,1764931812,13151.668792979988,34987.42126458,53291.048498640004 2025-12-05,10:50:14.000,339,11136750,7365,0,1764931813,13151.810255489989,30374.844196470003,53291.09042136001 2025-12-05,10:50:15.000,339,11136877,7885,0,1764931814,13151.944981689994,34987.65388586999,53291.18824104001 2025-12-05,10:50:16.000,339,11136826,7125,0,1764931815,13152.106653129995,27607.130186309994,53291.18824104001 2025-12-05,10:50:17.000,339,11136932,6485,0,1764931816,13152.16054361,30836.139263670004,53291.36291904 2025-12-05,10:50:18.000,339,11136920,7525,0,1764931817,13152.36263291,26223.301377750002,53291.404841760006 2025-12-05,10:50:19.000,339,11136895,6725,0,1764931818,13152.470413869996,32220.25708656,53291.36291904 2025-12-05,10:50:21.000,339,11136962,6124,0,1764931820,13152.827438300003,28990.930798350004,53291.621442480005 2025-12-05,10:50:22.000,339,11136858,6525,0,1764931821,13152.975637119998,31758.821036759997,53291.69131368001 2025-12-05,10:50:23.000,339,11136948,6605,0,1764931822,13153.144044869994,26684.843164499995,53291.79612048 2025-12-05,10:50:24.000,339,11136812,6324,0,1764931823,13153.35960679,31297.7938365,53291.8031076 2025-12-05,10:50:25.000,339,11136810,7165,0,1764931824,13153.42023358,30374.971080810006,53291.83105608001 2025-12-05,10:50:26.000,339,11136912,6445,0,1764931825,13153.642531810001,32681.333630730005,53291.92887576001 2025-12-05,10:50:27.000,339,11136875,7525,0,1764931826,13153.730103839996,29913.704210130003,53292.04066968 2025-12-05,10:50:28.000,339,11136631,7325,0,1764931827,13153.851357419997,30836.230902359996,53292.103553760004 2025-12-05,10:50:29.000,339,11136844,7165,0,1764931828,13154.107337199988,27145.877413890004,53292.1873992 2025-12-05,10:50:30.000,339,11136854,7285,0,1764931829,13154.141018749993,26223.294328620002,53292.23630904001 2025-12-05,10:50:32.000,339,11136783,7605,0,1764931831,13154.37005328999,26684.582346690004,53292.48085824001 2025-12-05,10:50:33.000,339,11136964,7245,0,1764931832,13154.376789599999,33142.50181359,53292.58566504 2025-12-05,10:50:34.000,339,11136875,7525,0,1764931833,13154.43068007999,32681.291335949994,53292.65553624 2025-12-05,10:50:35.000,339,11137000,6284,0,1764931834,13154.585615209995,32681.270188559996,53292.7114332 2025-12-05,10:50:36.000,339,11136877,7645,0,1764931835,13154.61929676,31297.33564305,53292.73938168001 2025-12-05,10:50:37.000,339,11136829,7765,0,1764931836,13154.65971462,29452.141275989998,53292.893098320004 2025-12-05,10:50:38.000,339,11136888,7165,0,1764931837,13154.686659859995,27607.038547620003,53292.98393088001 2025-12-05,10:50:39.000,339,11136823,7325,0,1764931838,13154.71360509999,31758.651857639998,53292.990918 2025-12-05,10:50:40.000,339,11136728,7285,0,1764931839,13154.727077719996,30836.16746019,53293.03284072001 2025-12-05,10:50:41.000,339,11136739,8005,0,1764931840,13154.69339616999,30836.075821499995,53293.081750560006 2025-12-05,10:50:43.000,339,11136929,7565,0,1764931842,13154.774231889991,25300.675997700004,53293.31232552 2025-12-05,10:50:44.000,339,11136929,6965,0,1764931843,13154.774231889991,27607.151333700007,53293.31931264001 2025-12-05,10:50:45.000,339,11136872,6284,0,1764931844,13154.84159499,29913.379950150003,53293.45206792 2025-12-05,10:50:46.000,339,11136696,7484,0,1764931845,13154.84159499,28068.263123519995,53293.298351280006 2025-12-05,10:50:47.000,339,11136739,6725,0,1764931846,13154.834858679991,24839.134210949996,53293.47302928 2025-12-05,10:50:48.000,339,11136866,7085,0,1764931847,13154.949375949996,22994.151317790005,53293.6197588 2025-12-05,10:50:49.000,339,11136899,7685,0,1764931848,13154.969584879997,28068.291320040007,53293.64770728 2025-12-05,10:50:50.000,339,11136999,7565,0,1764931849,13154.976321189992,27606.953958059996,53293.73853984 2025-12-05,10:50:51.000,339,11136913,7484,0,1764931850,13155.023475360002,29913.40814667,53293.69661712 2025-12-05,10:50:52.000,339,11136880,6405,0,1764931851,13155.023475360002,28990.944896610003,53293.78744968 2025-12-05,10:50:54.000,339,11136984,7205,0,1764931853,13154.983057500001,28529.600485500006,53293.98308904 2025-12-05,10:50:55.000,339,11136725,7605,0,1764931854,13154.882012850001,34065.204734069994,53294.03898600001 2025-12-05,10:50:56.000,339,11136825,7765,0,1764931855,13154.875276539991,31758.715299810006,53293.99007616001 2025-12-05,10:50:57.000,339,11136820,7205,0,1764931856,13154.84159499,33604.00835469,53294.1437928 2025-12-05,10:50:58.000,339,11136845,7565,0,1764931857,13154.71360509999,30836.393032349995,53294.17174128 2025-12-05,10:50:59.000,339,11136718,6485,0,1764931858,13154.706868789995,28530.14326851,53294.09488296 2025-12-05,10:51:00.000,339,11136800,6324,0,1764931859,13154.67318723999,28068.904594349995,53294.20667688001 2025-12-05,10:51:01.000,339,11136911,7845,0,1764931860,13154.65297830999,28991.593416570002,53294.34641928001 2025-12-05,10:51:02.000,339,11136912,7005,0,1764931861,13154.65971462,29914.176501840004,53294.31148368 2025-12-05,10:51:03.000,339,11136851,7725,0,1764931862,13154.65297830999,24378.790776299997,53294.451226080004 2025-12-05,10:51:05.000,339,11136751,7484,0,1764931864,13154.794440819991,26224.069732920005,53294.58398136001 2025-12-05,10:51:06.000,339,11136791,7645,0,1764931865,13154.828122369996,31298.393012550005,53294.54205864001 2025-12-05,10:51:07.000,339,11136896,7165,0,1764931866,13154.989793809997,27608.110015380007,53294.5979556 2025-12-05,10:51:08.000,339,11136811,6885,0,1764931867,13155.057156909992,29914.796825280006,53294.62590408 2025-12-05,10:51:09.000,339,11136807,6845,0,1764931868,13155.111047389997,29453.776674149995,53294.67481392 2025-12-05,10:51:10.000,339,11136891,7484,0,1764931869,13155.299664069993,30837.647777489998,53294.84949192001 2025-12-05,10:51:11.000,339,11136940,7205,0,1764931870,13155.387236099989,24840.734363459997,53294.89840176001 2025-12-05,10:51:12.000,339,11136788,7285,0,1764931871,13155.427653959989,31299.126122069996,53294.89840176001 2025-12-05,10:51:13.000,339,11136829,7765,0,1764931872,13155.555643849999,32683.00427454,53294.98923432 2025-12-05,10:51:14.000,339,11136927,7605,0,1764931873,13155.643215879994,31760.576270129997,53295.01718280001 2025-12-05,10:51:16.000,339,11136819,7645,0,1764931875,13155.64995218999,28070.265076440002,53295.16391232001 2025-12-05,10:51:17.000,339,11136882,6205,0,1764931876,13155.81162362999,32683.356731039996,53295.191860800005 2025-12-05,10:51:18.000,339,11136849,7645,0,1764931877,13155.81835994,34528.741424609994,53295.17089944 2025-12-05,10:51:19.000,339,11136911,7805,0,1764931878,13155.79141469999,25302.79778583,53295.28269336001 2025-12-05,10:51:20.000,339,11136911,6925,0,1764931879,13155.885723039995,28993.37684646,53295.457371360004 2025-12-05,10:51:21.000,339,11136881,7765,0,1764931880,13155.81162362999,29454.707159309997,53295.40147440001 2025-12-05,10:51:22.000,339,11136984,7165,0,1764931881,13155.95308613999,30377.184507629994,53295.457371360004 2025-12-05,10:51:23.000,339,11136804,7285,0,1764931882,13156.027185549996,29454.763552350007,53295.49230696 2025-12-05,10:51:24.000,339,11136948,7125,0,1764931883,13156.033921859991,27609.667873109996,53295.52025544001 2025-12-05,10:51:25.000,339,11136940,7205,0,1764931884,13156.04065817,33606.58833627,53295.576152400005 2025-12-05,10:51:27.000,339,11136905,6605,0,1764931886,13156.256220089992,29916.065668680007,53295.694933440005 2025-12-05,10:51:28.000,339,11136890,7125,0,1764931887,13156.357264739992,28993.588320359995,53295.73685616001 2025-12-05,10:51:29.000,339,11136763,6885,0,1764931888,13156.424627840002,28532.279154899996,53295.80672736001 2025-12-05,10:51:30.000,339,11136879,7645,0,1764931889,13156.505463559988,27609.681971369995,53295.743843280005 2025-12-05,10:51:31.000,339,11136925,7685,0,1764931890,13156.525672489988,28993.616516880007,53295.91852128 2025-12-05,10:51:32.000,339,11136933,7325,0,1764931891,13156.727761789989,32683.765580580002,53296.079225040005 2025-12-05,10:51:33.000,339,11136993,6925,0,1764931892,13156.761443339994,31300.05660723,53296.03730232 2025-12-05,10:51:34.000,339,11136956,7205,0,1764931893,13156.92985108999,28993.278158639994,53296.11416064 2025-12-05,10:51:35.000,339,11136982,7245,0,1764931894,13156.99721419,34529.02338981,53296.16307048 2025-12-05,10:51:36.000,339,11136799,7645,0,1764931895,13156.99721419,27609.343613129997,53296.17005760001 2025-12-05,10:51:38.000,339,11136878,7165,0,1764931897,13157.266666589996,22535.15426697,53296.26089016001 2025-12-05,10:51:39.000,339,11136787,7565,0,1764931898,13157.367711239996,27609.400006170006,53296.316787120006 2025-12-05,10:51:40.000,339,11136916,7085,0,1764931899,13157.327293379996,28993.193569080002,53296.463516640004 2025-12-05,10:51:41.000,339,11136935,6885,0,1764931900,13157.408129099997,31299.591364649998,53296.484478000006 2025-12-05,10:51:42.000,339,11136971,6805,0,1764931901,13157.414865409992,25764.135147809997,53296.5194136 2025-12-05,10:51:43.000,339,11136964,7005,0,1764931902,13157.354238619992,23457.58932051,53296.54736208 2025-12-05,10:51:44.000,339,11136811,7645,0,1764931903,13157.327293379996,29454.36175194,53296.463516640004 2025-12-05,10:51:45.000,339,11136939,7845,0,1764931904,13157.232985039991,29454.227818469997,53296.68710448 2025-12-05,10:51:46.000,339,11137019,7445,0,1764931905,13157.19256717999,30377.022377639994,53296.54736208 2025-12-05,10:51:47.000,339,11136778,7085,0,1764931906,13157.084786219995,34989.99419703,53296.60325904001 2025-12-05,10:51:49.000,339,11136877,6605,0,1764931908,13156.78838857999,27608.99115663,53296.652168880006 2025-12-05,10:51:50.000,339,11136735,7645,0,1764931909,13156.714289169999,27608.920665330006,53296.701078720005 2025-12-05,10:51:51.000,339,11136968,6124,0,1764931910,13156.512199869998,26225.014316340006,53296.868769600005 2025-12-05,10:51:52.000,339,11136753,7565,0,1764931911,13156.404418910002,28992.72127737,53296.68710448 2025-12-05,10:51:53.000,339,11136890,7245,0,1764931912,13156.350528429997,26686.112007899996,53296.72204008001 2025-12-05,10:51:54.000,339,11136777,7845,0,1764931913,13156.161911750001,26224.61251593,53296.76396280001 2025-12-05,10:51:55.000,339,11136808,7205,0,1764931914,13156.155175439992,28069.715244299994,53296.81287264001 2025-12-05,10:51:56.000,339,11136894,6565,0,1764931915,13156.134966509992,26224.401042030004,53296.79191128001 2025-12-05,10:51:57.000,339,11136934,7085,0,1764931916,13156.081076030001,27608.229850589996,53296.652168880006 2025-12-05,10:51:58.000,339,11136986,7365,0,1764931917,13156.0608671,31298.400061680004,53296.71505296 2025-12-05,10:52:00.000,339,11136869,7565,0,1764931919,13156.027185549996,30375.570256859995,53296.66614312 2025-12-05,10:52:01.000,339,11136907,7845,0,1764931920,13156.067603409996,28991.635711349998,53296.631207520004 2025-12-05,10:52:02.000,339,11136892,7085,0,1764931921,13155.98003138,31297.871376929994,53296.60325904001 2025-12-05,10:52:03.000,339,11136777,7805,0,1764931922,13156.027185549996,32681.671988970003,53296.51242648 2025-12-05,10:52:04.000,339,11136930,7405,0,1764931923,13155.825096249995,26223.80186598,53296.56832344 2025-12-05,10:52:05.000,339,11136778,7205,0,1764931924,13155.79141469999,31297.596460860004,53296.63819464 2025-12-05,10:52:06.000,339,11136934,6284,0,1764931925,13155.69037004999,27607.221825,53296.59627192001 2025-12-05,10:52:07.000,339,11136756,6565,0,1764931926,13155.528698609989,33142.56525576,53296.56133632 2025-12-05,10:52:08.000,339,11136917,6725,0,1764931927,13155.427653959989,31297.49777304,53296.44255528 2025-12-05,10:52:09.000,339,11136829,7125,0,1764931928,13155.137992629992,27145.75052955,53296.52640072001 2025-12-05,10:52:11.000,339,11137073,6885,0,1764931930,13154.74055034,31758.489727649998,53296.43556816001 2025-12-05,10:52:12.000,339,11136909,6765,0,1764931931,13154.545197349995,30836.02647759,53296.51242648 2025-12-05,10:52:13.000,339,11136853,7005,0,1764931932,13154.282481259994,31297.194660449997,53296.45652952001 2025-12-05,10:52:14.000,339,11136732,7005,0,1764931933,13154.073655649998,25300.372885110002,53296.40063256 2025-12-05,10:52:15.000,339,11136819,7725,0,1764931934,13153.763785390001,30374.54813301,53296.33774848001 2025-12-05,10:52:16.000,339,11136790,7205,0,1764931935,13153.575168709991,31297.103021760006,53296.295825760004 2025-12-05,10:52:17.000,339,11136791,7565,0,1764931936,13153.41349726999,26684.258086710004,53296.267877280006 2025-12-05,10:52:18.000,339,11136883,8085,0,1764931937,13153.164253799994,29913.23896755,53296.18403184 2025-12-05,10:52:19.000,339,11136734,7205,0,1764931938,13153.016054979998,28068.05164962,53296.21198032 2025-12-05,10:52:20.000,339,11136892,6245,0,1764931939,13152.780284129993,25761.54106797,53296.21896744001 2025-12-05,10:52:22.000,339,11136715,7325,0,1764931941,13152.463677560001,27606.76363155,53296.00236672001 2025-12-05,10:52:23.000,339,11136704,7245,0,1764931942,13152.31547873999,22994.05262997,53295.98839248 2025-12-05,10:52:24.000,339,11136868,6445,0,1764931943,13152.07970789,29451.661935149998,53296.100186400006 2025-12-05,10:52:25.000,339,11136890,7445,0,1764931944,13151.857409659999,30835.800905430006,53295.86961144 2025-12-05,10:52:26.000,339,11136675,7565,0,1764931945,13151.689001909988,28990.613587500004,53295.87659856 2025-12-05,10:52:27.000,339,11136817,6925,0,1764931946,13151.534066779997,29452.014391649995,53295.80672736001 2025-12-05,10:52:28.000,339,11136835,7565,0,1764931947,13151.325241170001,29452.10603034,53295.792753120004 2025-12-05,10:52:29.000,339,11136780,7005,0,1764931948,13151.177042349991,28529.438355510007,53295.73685616001 2025-12-05,10:52:30.000,339,11136740,7325,0,1764931949,13151.028843529995,27606.996252840006,53295.75781752001 2025-12-05,10:52:31.000,339,11136939,6725,0,1764931950,13150.826754229995,30374.759606909996,53295.6809592 2025-12-05,10:52:33.000,339,11136759,6605,0,1764931952,13150.564038139993,33603.99425643,53295.42243576001 2025-12-05,10:52:34.000,339,11136844,7205,0,1764931953,13150.557301829998,28529.755566360007,53295.457371360004 2025-12-05,10:52:35.000,339,11136837,7645,0,1764931954,13150.409103010003,32220.07380918,53295.48531984 2025-12-05,10:52:36.000,339,11136970,7245,0,1764931955,13150.402366699993,29913.845192730005,53295.37352592 2025-12-05,10:52:37.000,339,11136916,7365,0,1764931956,13150.375421459998,29452.479634229996,53295.45038424001 2025-12-05,10:52:38.000,339,11136749,7725,0,1764931957,13150.375421459998,27146.117084309997,53295.25474488001 2025-12-05,10:52:39.000,339,11136814,7085,0,1764931958,13150.341739909993,26223.710227289994,53295.191860800005 2025-12-05,10:52:40.000,339,11136973,7805,0,1764931959,13150.361948839993,26685.11103144,53295.23378352001 2025-12-05,10:52:41.000,339,11136831,6845,0,1764931960,13150.442784559993,32220.89855739,53295.289680480004 2025-12-05,10:52:42.000,339,11136778,7165,0,1764931961,13150.456257179998,31298.357766899993,53295.21282216001 2025-12-05,10:52:44.000,339,11136877,7605,0,1764931963,13150.328267290002,25762.957943100002,53295.2267964 2025-12-05,10:52:45.000,339,11136863,7525,0,1764931964,13150.503411349993,34989.10600665001,53295.094041120006 2025-12-05,10:52:46.000,339,11136841,6605,0,1764931965,13150.489938729988,30376.246973340007,53295.08705400001 2025-12-05,10:52:47.000,339,11136705,7685,0,1764931966,13150.456257179998,30376.387955939994,53295.10801536 2025-12-05,10:52:48.000,339,11136881,7125,0,1764931967,13150.537092899998,32682.743456729993,53295.121989600004 2025-12-05,10:52:49.000,339,11136792,6245,0,1764931968,13150.516883969998,30837.647777489998,53295.11500248001 2025-12-05,10:52:50.000,339,11136863,7405,0,1764931969,13150.631401239989,30376.395005069993,53295.01718280001 2025-12-05,10:52:51.000,339,11136851,7605,0,1764931970,13150.678555409999,28992.608491289997,53295.05910552 2025-12-05,10:52:52.000,339,11136877,6845,0,1764931971,13150.705500649994,24840.945837360006,53295.01718280001 2025-12-05,10:52:53.000,339,11136821,7685,0,1764931972,13150.718973269999,28070.13114297,53295.08006688 2025-12-05,10:52:55.000,339,11136812,7245,0,1764931974,13150.766127439994,31760.52692622,53295.08006688 2025-12-05,10:52:56.000,339,11136872,6324,0,1764931975,13150.85369946999,33144.32753826,53295.11500248001 2025-12-05,10:52:57.000,339,11136810,7205,0,1764931976,13150.75939113,26224.77464592,53295.04513128001 2025-12-05,10:52:58.000,339,11136793,7565,0,1764931977,13150.85369946999,28992.622589549996,53295.08705400001 2025-12-05,10:52:59.000,339,11136864,6445,0,1764931978,13150.867172089995,31760.287255799994,53295.08006688 2025-12-05,10:53:00.000,339,11136736,7365,0,1764931979,13150.867172089995,28531.214736270005,53295.12897672 2025-12-05,10:53:01.000,339,11136865,7925,0,1764931980,13150.85369946999,25302.219757169994,53295.094041120006 2025-12-05,10:53:02.000,339,11136875,7605,0,1764931981,13150.92106257,29915.043544829998,53295.03814416 2025-12-05,10:53:03.000,339,11136781,7685,0,1764931982,13150.96148043,32221.645765170004,53295.073079760004 2025-12-05,10:53:04.000,339,11136877,7484,0,1764931983,13150.846963159995,31299.104974679998,53295.08705400001 2025-12-05,10:53:06.000,339,11136859,7645,0,1764931985,13150.83349053999,30376.535987669995,53294.975260080006 2025-12-05,10:53:07.000,339,11136944,6324,0,1764931986,13150.83349053999,32682.898537589994,53295.14993808 2025-12-05,10:53:08.000,339,11136867,7645,0,1764931987,13150.84022685,24840.882395189998,53295.01718280001 2025-12-05,10:53:09.000,339,11136915,7685,0,1764931988,13150.887381019995,26224.866284610005,53294.99622144001 2025-12-05,10:53:10.000,339,11136750,6525,0,1764931989,13150.89411732999,31760.37889449,53294.96128584 2025-12-05,10:53:11.000,339,11136775,6965,0,1764931990,13150.867172089995,32221.5118317,53295.024169920005 2025-12-05,10:53:12.000,339,11136654,7205,0,1764931991,13150.927798879995,25763.387940030007,53294.926350240006 2025-12-05,10:53:13.000,339,11136805,7805,0,1764931992,13150.988425669995,28069.863276029995,53294.94032448 2025-12-05,10:53:14.000,339,11136804,6245,0,1764931993,13150.95474411999,31760.38594362,53294.91936312001 2025-12-05,10:53:15.000,339,11136735,7005,0,1764931994,13151.02210722,30376.289268120003,53295.01019568 2025-12-05,10:53:17.000,339,11136725,6605,0,1764931996,13151.06252508,36834.41315979,53294.94731160001 2025-12-05,10:53:18.000,339,11136720,7285,0,1764931997,13151.109679249996,28992.361771740005,53294.856479040005 2025-12-05,10:53:19.000,339,11136769,7765,0,1764931998,13151.07599769999,30376.084843350007,53294.807569200006 2025-12-05,10:53:20.000,339,11136862,7205,0,1764931999,13151.08273401,31298.858255130006,53294.86346616 2025-12-05,10:53:21.000,339,11136838,7365,0,1764932000,13151.109679249996,28069.715244299994,53294.856479040005 2025-12-05,10:53:22.000,339,11136855,7005,0,1764932001,13151.08273401,27608.476570140003,53294.807569200006 2025-12-05,10:53:23.000,339,11137002,7365,0,1764932002,13151.08273401,34527.73339902,53294.8425048 2025-12-05,10:53:24.000,339,11136829,7845,0,1764932003,13151.04231615,29453.677986330003,53294.89840176001 2025-12-05,10:53:25.000,339,11136849,7885,0,1764932004,13151.02210722,27147.174453810003,53294.81455632 2025-12-05,10:53:26.000,339,11136833,7645,0,1764932005,13150.88064471,31298.731370790003,53294.80058208001 2025-12-05,10:53:28.000,339,11136875,6605,0,1764932007,13150.77960006,34527.73339902,53294.7726336 2025-12-05,10:53:29.000,339,11136763,7645,0,1764932008,13150.71223695999,32221.300357800006,53294.856479040005 2025-12-05,10:53:30.000,339,11136937,7765,0,1764932009,13150.705500649994,22534.287223980005,53294.82853056001 2025-12-05,10:53:31.000,339,11136925,7725,0,1764932010,13150.617928619999,34527.810939450006,53294.84949192001 2025-12-05,10:53:32.000,339,11136778,7325,0,1764932011,13150.584247069994,28531.024409759993,53294.856479040005 2025-12-05,10:53:33.000,339,11136910,7325,0,1764932012,13150.483202419993,30837.556138800006,53294.79359496 2025-12-05,10:53:34.000,339,11136806,7325,0,1764932013,13150.382157769993,27147.22379772,53294.87744040001 2025-12-05,10:53:35.000,339,11136900,7165,0,1764932014,13150.348476220002,26685.963976169995,53294.83551768 2025-12-05,10:53:36.000,339,11136781,7965,0,1764932015,13150.341739909993,26224.718252880004,53294.81455632 2025-12-05,10:53:37.000,339,11136691,7525,0,1764932016,13150.287849430002,31299.034483380005,53294.87045328 2025-12-05,10:53:39.000,339,11136871,7685,0,1764932018,13150.153123229997,26224.61251593,53294.86346616 2025-12-05,10:53:40.000,339,11136834,7365,0,1764932019,13150.153123229997,28070.060651670006,53294.856479040005 2025-12-05,10:53:41.000,339,11136883,7645,0,1764932020,13150.031869649996,27147.287239890007,53294.88442752 2025-12-05,10:53:42.000,339,11137117,7645,0,1764932021,13149.977979169991,32221.744452989995,53294.758659360006 2025-12-05,10:53:43.000,339,11136888,7165,0,1764932022,13149.92408869,31760.364796230002,53294.786607840004 2025-12-05,10:53:44.000,339,11136864,7325,0,1764932023,13149.991451789996,36373.42120518,53294.87045328 2025-12-05,10:53:45.000,339,11136785,7484,0,1764932024,13149.92408869,31760.442336659995,53294.81455632 2025-12-05,10:53:46.000,339,11136887,7685,0,1764932025,13149.890407139996,27147.51986118,53294.7726336 2025-12-05,10:53:47.000,339,11136935,7565,0,1764932026,13149.84325297,28531.334571479994,53294.82154344 2025-12-05,10:53:48.000,339,11136590,7005,0,1764932027,13149.83651665999,27147.590352479994,53294.7726336 2025-12-05,10:53:50.000,339,11136719,7245,0,1764932029,13149.90387976,28531.60948755,53294.73071088001 2025-12-05,10:53:51.000,339,11136965,7565,0,1764932030,13149.88367083,28993.04553735,53294.74468512 2025-12-05,10:53:52.000,339,11136857,7805,0,1764932031,13149.90387976,24380.116012740007,53294.86346616 2025-12-05,10:53:53.000,339,11136852,7325,0,1764932032,13149.870198209996,32222.18149905,53294.71673664 2025-12-05,10:53:54.000,339,11136878,7484,0,1764932033,13149.81630772999,27148.034447669997,53294.80058208001 2025-12-05,10:53:55.000,339,11136777,7885,0,1764932034,13149.82304404,30376.909591560005,53294.88442752 2025-12-05,10:53:56.000,339,11136828,7365,0,1764932035,13149.789362489995,30377.029426769994,53294.81455632 2025-12-05,10:53:57.000,339,11136871,7565,0,1764932036,13149.708526769995,24841.64370123,53294.76564648 2025-12-05,10:53:58.000,339,11136678,7445,0,1764932037,13149.71526307999,26225.56414848,53294.82853056001 2025-12-05,10:53:59.000,339,11136920,7125,0,1764932038,13149.67484521999,31299.774642029995,53294.786607840004 2025-12-05,10:54:01.000,339,11136772,7085,0,1764932040,13149.62095474,31300.070705489998,53294.73071088001 2025-12-05,10:54:02.000,339,11136849,7805,0,1764932041,13149.64116367,30838.74039264,53294.67481392 2025-12-05,10:54:03.000,339,11136671,7645,0,1764932042,13149.546855329994,31761.323477910002,53294.75167224001 2025-12-05,10:54:04.000,339,11136950,7205,0,1764932043,13149.49296484999,27148.393953299994,53294.856479040005 2025-12-05,10:54:05.000,339,11136951,7685,0,1764932044,13149.445810679994,28993.799794260005,53294.7027624 2025-12-05,10:54:06.000,339,11136809,7484,0,1764932045,13149.344766029993,34068.228810839995,53294.73071088001 2025-12-05,10:54:07.000,339,11136849,7325,0,1764932046,13149.277402929998,31761.746425710007,53294.75167224001 2025-12-05,10:54:08.000,339,11136891,7565,0,1764932047,13149.068577320002,29916.509763869995,53294.737698000004 2025-12-05,10:54:09.000,339,11136873,6605,0,1764932048,13148.947323740002,32223.14018073,53294.807569200006 2025-12-05,10:54:10.000,339,11136845,7565,0,1764932049,13148.799124919991,34068.65880777,53294.73071088001 2025-12-05,10:54:12.000,339,11136705,7645,0,1764932051,13148.489254659995,21152.277090960008,53294.82154344 2025-12-05,10:54:13.000,339,11136918,7085,0,1764932052,13148.37473738999,23458.752426959996,53294.758659360006 2025-12-05,10:54:14.000,339,11136720,7405,0,1764932053,13148.219802259999,32685.020325720005,53294.758659360006 2025-12-05,10:54:15.000,339,11136952,7445,0,1764932054,13148.091812369988,29917.158283829995,53294.62590408 2025-12-05,10:54:16.000,339,11136899,7125,0,1764932055,13148.037921889998,28994.603395080005,53294.66083968001 2025-12-05,10:54:17.000,339,11136858,7445,0,1764932056,13147.957086169998,28533.51980178,53294.54904576 2025-12-05,10:54:18.000,339,11136944,7325,0,1764932057,13147.876250449997,28533.449310480006,53294.51411016001 2025-12-05,10:54:19.000,339,11137019,7645,0,1764932058,13147.856041519997,24842.94779028,53294.50013592 2025-12-05,10:54:20.000,339,11136830,7325,0,1764932059,13147.869514140002,31301.381843669995,53294.41629048001 2025-12-05,10:54:21.000,339,11137028,7605,0,1764932060,13147.862777829992,25765.749398579996,53294.402316240004 2025-12-05,10:54:23.000,339,11137023,7965,0,1764932062,13148.044658199993,29917.531887720004,53294.19270264 2025-12-05,10:54:24.000,339,11136944,6365,0,1764932063,13148.098548679998,32685.39392961,53294.255586720006 2025-12-05,10:54:25.000,339,11136781,7565,0,1764932064,13148.165911779994,30840.18546429,53294.33244504 2025-12-05,10:54:26.000,339,11136854,7205,0,1764932065,13148.266956429994,29917.454347289997,53294.12283144 2025-12-05,10:54:27.000,339,11137066,7325,0,1764932066,13148.25348380999,29456.342557469994,53294.304496560006 2025-12-05,10:54:28.000,339,11136811,7645,0,1764932067,13148.347792149994,29917.56713337,53294.05994736001 2025-12-05,10:54:29.000,339,11136870,7005,0,1764932068,13148.34105584,34069.27913121,53294.24859960001 2025-12-05,10:54:30.000,339,11136864,7445,0,1764932069,13148.34105584,27611.07769911,53294.05296024 2025-12-05,10:54:31.000,339,11136672,7405,0,1764932070,13148.34105584,26688.515761229995,53294.136805680006 2025-12-05,10:54:32.000,339,11136587,6605,0,1764932071,13148.3814737,31763.050514760005,53293.91321784001 2025-12-05,10:54:34.000,339,11136834,6124,0,1764932073,13148.260220119999,31763.029367370007,53293.948153440004 2025-12-05,10:54:35.000,339,11136753,6725,0,1764932074,13148.347792149994,34069.62453858,53293.850333760005 2025-12-05,10:54:36.000,339,11136936,6405,0,1764932075,13148.27369273999,31763.311332569996,53293.79443680001 2025-12-05,10:54:37.000,339,11136871,7645,0,1764932076,13148.233274879989,31763.332479959994,53293.864308 2025-12-05,10:54:38.000,339,11136712,7325,0,1764932077,13148.132230229989,26688.995102069995,53293.83635952 2025-12-05,10:54:39.000,339,11137020,6485,0,1764932078,13148.125493919993,27611.54294169,53293.84334664001 2025-12-05,10:54:40.000,339,11136914,7525,0,1764932079,13148.091812369988,30379.397934449997,53293.71757848 2025-12-05,10:54:41.000,339,11136778,7285,0,1764932080,13148.051394509988,29457.054519600002,53293.71757848 2025-12-05,10:54:42.000,339,11136897,7885,0,1764932081,13147.984031409993,32686.387856939997,53293.864308 2025-12-05,10:54:43.000,339,11136891,7484,0,1764932082,13147.950349860002,33609.013236989995,53293.71757848 2025-12-05,10:54:45.000,339,11136977,7525,0,1764932084,13147.990767720003,28996.154203679995,53293.84334664001 2025-12-05,10:54:46.000,339,11136925,7845,0,1764932085,13148.118757609998,25305.765469560007,53293.71757848 2025-12-05,10:54:47.000,339,11136934,7285,0,1764932086,13148.085076059993,26689.643622029995,53293.72456560001 2025-12-05,10:54:48.000,339,11137014,6365,0,1764932087,13148.138966539998,30380.272026570005,53293.73853984 2025-12-05,10:54:49.000,339,11136836,6284,0,1764932088,13148.219802259999,28996.704035820003,53293.74552696001 2025-12-05,10:54:50.000,339,11136758,7365,0,1764932089,13148.233274879989,32225.783604480006,53293.74552696001 2025-12-05,10:54:51.000,339,11136750,7165,0,1764932090,13148.25348380999,29919.16728588,53293.70360424001 2025-12-05,10:54:52.000,339,11136792,7205,0,1764932091,13148.29390166999,28074.240785760005,53293.73853984 2025-12-05,10:54:53.000,339,11136851,7965,0,1764932092,13148.43536417999,30380.723170890007,53293.682642880005 2025-12-05,10:54:54.000,339,11137001,6885,0,1764932093,13148.46230942,26229.032320440005,53293.66866864 2025-12-05,10:54:56.000,339,11136901,7484,0,1764932095,13148.49599096999,26229.152155649994,53293.80841104 2025-12-05,10:54:57.000,339,11136914,7245,0,1764932096,13148.50272728,27613.220634629994,53293.80841104 2025-12-05,10:54:58.000,339,11136885,7925,0,1764932097,13148.52293621,32226.33343662,53293.948153440004 2025-12-05,10:54:59.000,339,11136820,6445,0,1764932098,13148.50272728,34533.00614826,53293.84334664001 2025-12-05,10:55:00.000,339,11136868,6405,0,1764932099,13148.60377193,28997.275015349995,53293.87129512001 2025-12-05,10:55:01.000,339,11136923,7805,0,1764932100,13148.44210049,29919.907444530007,53293.899243600004 2025-12-05,10:55:02.000,339,11136913,7605,0,1764932101,13148.41515524999,29919.956788440002,53293.90623072 2025-12-05,10:55:03.000,339,11136770,7445,0,1764932102,13148.347792149994,28536.07158684,53294.09488296 2025-12-05,10:55:04.000,339,11136820,7125,0,1764932103,13148.35452845999,31765.411973309994,53293.95514056 2025-12-05,10:55:05.000,339,11136837,7925,0,1764932104,13148.35452845999,32687.980960319997,53294.03898600001 2025-12-05,10:55:07.000,339,11136883,7885,0,1764932106,13148.31411059999,26690.954760210006,53294.03199888 2025-12-05,10:55:08.000,339,11136916,7325,0,1764932107,13148.347792149994,31304.05346394,53293.9341792 2025-12-05,10:55:09.000,339,11136860,7085,0,1764932108,13148.287165359994,29920.069574520006,53294.018024640005 2025-12-05,10:55:10.000,339,11136938,7165,0,1764932109,13148.368001079994,29920.15416408,53293.97610192 2025-12-05,10:55:11.000,339,11136901,7845,0,1764932110,13148.368001079994,30842.800691519995,53293.97610192 2025-12-05,10:55:12.000,339,11136791,7605,0,1764932111,13148.53640882999,28997.53583316,53294.05994736001 2025-12-05,10:55:13.000,339,11136739,7645,0,1764932112,13148.56335407,29458.943686440005,53294.16475416 2025-12-05,10:55:14.000,339,11136755,7645,0,1764932113,13148.529672519995,30842.814789779994,53294.1437928 2025-12-05,10:55:15.000,339,11136765,7645,0,1764932114,13148.69808026999,32226.80572833,53294.17872840001 2025-12-05,10:55:16.000,339,11136904,7525,0,1764932115,13148.76544337,30381.59726301,53294.1437928 2025-12-05,10:55:18.000,339,11136850,7285,0,1764932117,13148.819333849991,32688.157188569996,53294.08090872001 2025-12-05,10:55:19.000,339,11136799,7605,0,1764932118,13148.866488020001,29458.971882960002,53294.1437928 2025-12-05,10:55:20.000,339,11136953,7685,0,1764932119,13148.886696950001,33149.61438576,53294.304496560006 2025-12-05,10:55:21.000,339,11136986,7165,0,1764932120,13148.826070160001,36840.15820074,53294.213664 2025-12-05,10:55:22.000,339,11136803,7685,0,1764932121,13148.778915989991,27152.397859139994,53294.20667688001 2025-12-05,10:55:23.000,339,11136814,7165,0,1764932122,13148.738498129991,28997.768454449993,53294.26956096 2025-12-05,10:55:24.000,339,11136861,7565,0,1764932123,13148.772179679996,29459.084669040007,53294.3184708 2025-12-05,10:55:25.000,339,11136884,7365,0,1764932124,13148.65766240999,30843.160197150006,53294.29052232 2025-12-05,10:55:26.000,339,11136804,7325,0,1764932125,13148.630717169995,28536.38879769,53294.388342 2025-12-05,10:55:27.000,339,11136769,7645,0,1764932126,13148.54314514,27614.003088059995,53294.53507152 2025-12-05,10:55:29.000,339,11136923,7645,0,1764932128,13148.43536417999,24384.775487670006,53294.304496560006 2025-12-05,10:55:30.000,339,11136806,7205,0,1764932129,13148.45557310999,31765.84197024,53294.26257384 2025-12-05,10:55:31.000,339,11136893,7925,0,1764932130,13148.37473738999,31304.645590860004,53294.402316240004 2025-12-05,10:55:32.000,339,11136795,7325,0,1764932131,13148.509463589995,26230.103788199995,53294.41629048001 2025-12-05,10:55:33.000,339,11136762,7205,0,1764932132,13148.489254659995,34072.775499690004,53294.388342 2025-12-05,10:55:34.000,339,11136743,7925,0,1764932133,13148.529672519995,28536.769450709995,53294.54904576 2025-12-05,10:55:35.000,339,11136685,7484,0,1764932134,13148.55661775999,28536.621418979994,53294.55603288 2025-12-05,10:55:36.000,339,11136772,7165,0,1764932135,13148.61724454999,30382.104800369998,53294.5280844 2025-12-05,10:55:37.000,339,11136976,7405,0,1764932136,13148.66439872,28998.078616169994,53294.62590408 2025-12-05,10:55:38.000,339,11137083,7805,0,1764932137,13148.711552889996,32688.728168100002,53294.4582132 2025-12-05,10:55:40.000,339,11136771,7484,0,1764932139,13148.819333849991,30382.055456460002,53294.58398136001 2025-12-05,10:55:41.000,339,11136838,7205,0,1764932140,13148.826070160001,27152.82080694,53294.56302000001 2025-12-05,10:55:42.000,339,11136930,7165,0,1764932141,13148.893433259997,28075.41094134,53294.639878320006 2025-12-05,10:55:43.000,339,11136922,7325,0,1764932142,13148.886696950001,31765.99000197,53294.65385256 2025-12-05,10:55:44.000,339,11136954,7165,0,1764932143,13148.913642189997,26691.391806269996,53294.68180104001 2025-12-05,10:55:45.000,339,11136798,7285,0,1764932144,13149.021423149992,30843.38576931,53294.57699424 2025-12-05,10:55:46.000,339,11136821,7725,0,1764932145,13149.041632079992,34533.915486030004,53294.639878320006 2025-12-05,10:55:47.000,339,11136866,7365,0,1764932146,13149.041632079992,35456.519718690004,53294.786607840004 2025-12-05,10:55:48.000,339,11136858,7165,0,1764932147,13149.068577320002,33149.90340009,53294.71673664 2025-12-05,10:55:49.000,339,11136850,7165,0,1764932148,13149.055104699997,28536.670762890004,53294.76564648 2025-12-05,10:55:51.000,339,11136885,7845,0,1764932150,13149.028159460002,28998.064517909996,53294.80058208001 2025-12-05,10:55:52.000,339,11136941,7605,0,1764932151,13148.974268979997,25768.787573609996,53294.72372376 2025-12-05,10:55:53.000,339,11136824,7005,0,1764932152,13149.001214219992,26230.36460601,53294.82853056001 2025-12-05,10:55:54.000,339,11136956,7285,0,1764932153,13149.021423149992,32227.524739589993,53294.89141464 2025-12-05,10:55:55.000,339,11136905,7765,0,1764932154,13149.048368390002,27614.27800413,53295.01718280001 2025-12-05,10:55:56.000,339,11136826,7125,0,1764932155,13149.075313629997,28536.931580699995,53294.89840176001 2025-12-05,10:55:57.000,339,11136897,7805,0,1764932156,13149.048368390002,28075.594218719998,53294.87045328 2025-12-05,10:55:58.000,339,11137041,7765,0,1764932157,13149.041632079992,30382.316274269993,53294.9822472 2025-12-05,10:55:59.000,339,11136940,7565,0,1764932158,13149.102258869993,32227.76441001,53294.98923432 2025-12-05,10:56:00.000,339,11136712,7365,0,1764932159,13149.183094589993,28998.374679629997,53295.121989600004 2025-12-05,10:56:02.000,339,11136895,7805,0,1764932161,13149.277402929998,29459.78253291,53295.073079760004 2025-12-05,10:56:03.000,339,11136844,7165,0,1764932162,13149.284139239993,30382.55594469,53295.1569252 2025-12-05,10:56:04.000,339,11137034,7405,0,1764932163,13149.344766029993,27614.74324671,53295.261732000006 2025-12-05,10:56:05.000,339,11136918,7285,0,1764932164,13149.51317377999,30382.41496209,53295.24775776 2025-12-05,10:56:06.000,339,11136774,7445,0,1764932165,13149.546855329994,30844.055436659997,53295.32461608 2025-12-05,10:56:07.000,339,11136758,7325,0,1764932166,13149.567064259994,31305.48443733,53295.289680480004 2025-12-05,10:56:08.000,339,11137070,7525,0,1764932167,13149.47275591999,28998.790578300002,53295.33160320001 2025-12-05,10:56:09.000,339,11136930,7325,0,1764932168,13149.62095474,30382.915450319997,53295.40147440001 2025-12-05,10:56:10.000,339,11136712,7285,0,1764932169,13149.65463628999,28998.97385568,53295.49929408001 2025-12-05,10:56:11.000,339,11136811,7565,0,1764932170,13149.65463628999,27614.997015390007,53295.5062812 2025-12-05,10:56:13.000,339,11136799,7645,0,1764932172,13149.75568093999,26692.681797059995,53295.55519104 2025-12-05,10:56:14.000,339,11136783,7645,0,1764932173,13149.668108909995,31767.364582320006,53295.72288192 2025-12-05,10:56:15.000,339,11137005,7565,0,1764932174,13149.71526307999,29460.691870680006,53295.611088 2025-12-05,10:56:16.000,339,11136820,7245,0,1764932175,13149.917352379991,26231.725088100007,53295.63903648001 2025-12-05,10:56:17.000,339,11136877,7685,0,1764932176,13149.94429762,36380.90033211,53295.77179176 2025-12-05,10:56:18.000,339,11136719,7685,0,1764932177,13149.991451789996,27154.41391032,53295.83467584001 2025-12-05,10:56:19.000,339,11136773,7845,0,1764932178,13150.119441679992,25309.332329340003,53295.862624320005 2025-12-05,10:56:20.000,339,11136803,7605,0,1764932179,13150.227222640002,32690.723071889995,53295.95345688001 2025-12-05,10:56:21.000,339,11136833,7805,0,1764932180,13150.287849430002,33152.074532130006,53296.0652508 2025-12-05,10:56:22.000,339,11136973,7845,0,1764932181,13150.442784559993,32690.941594920005,53295.932495520006 2025-12-05,10:56:24.000,339,11136847,7405,0,1764932183,13150.564038139993,29923.16414259,53296.18403184 2025-12-05,10:56:25.000,339,11136829,7484,0,1764932184,13150.79307267999,28539.12386013,53296.2049932 2025-12-05,10:56:26.000,339,11136947,7845,0,1764932185,13150.81328160999,27155.450132430007,53296.2748644 2025-12-05,10:56:27.000,339,11136960,7285,0,1764932186,13150.89411732999,24848.86201035,53296.42858104001 2025-12-05,10:56:28.000,339,11136959,7645,0,1764932187,13150.887381019995,36382.465238970006,53296.52640072001 2025-12-05,10:56:29.000,339,11136761,7925,0,1764932188,13150.96148043,26694.451128689994,53296.5194136 2025-12-05,10:56:30.000,339,11136825,7484,0,1764932189,13151.07599769999,34076.060394269996,53296.66614312 2025-12-05,10:56:31.000,339,11136871,8045,0,1764932190,13151.07599769999,31308.21949977,53296.749988560005 2025-12-05,10:56:32.000,339,11136847,7565,0,1764932191,13151.150097109996,27617.47126002,53296.76396280001 2025-12-05,10:56:33.000,339,11136724,7245,0,1764932192,13151.18377866,25310.876088810008,53296.93864080001 2025-12-05,10:56:35.000,339,11136971,7565,0,1764932194,13151.365659030002,29463.067427489994,53296.966589280004 2025-12-05,10:56:36.000,339,11136832,7165,0,1764932195,13151.352186409997,24388.314150930004,53297.134280160004 2025-12-05,10:56:37.000,339,11136715,7885,0,1764932196,13151.385867960002,28540.470243959993,53297.02248624 2025-12-05,10:56:38.000,339,11136850,7005,0,1764932197,13151.426285820002,28540.54073526,53297.12729304001 2025-12-05,10:56:39.000,339,11136717,7605,0,1764932198,13151.426285820002,27156.585042360006,53297.27402256001 2025-12-05,10:56:40.000,339,11136812,7205,0,1764932199,13151.466703680002,30386.221492290002,53297.36485512001 2025-12-05,10:56:41.000,339,11136845,7685,0,1764932200,13151.433022129997,31770.46619952,53297.33690664 2025-12-05,10:56:42.000,339,11136984,7245,0,1764932201,13151.500385229992,32231.733070200004,53297.52555888 2025-12-05,10:56:43.000,339,11136821,7765,0,1764932202,13151.480176299992,29002.583010240007,53297.50459752 2025-12-05,10:56:44.000,339,11136858,7365,0,1764932203,13151.480176299992,31309.241623619993,53297.539533120005 2025-12-05,10:56:46.000,339,11136903,7765,0,1764932205,13151.480176299992,25312.032146130005,53297.637352800004 2025-12-05,10:56:47.000,339,11137011,7645,0,1764932206,13151.547539400002,27618.711906900004,53297.707224000005 2025-12-05,10:56:48.000,339,11136888,7125,0,1764932207,13151.527330470002,32232.487327109993,53297.6722884 2025-12-05,10:56:49.000,339,11136706,7365,0,1764932208,13151.662056669993,30848.559830729995,53297.756133840005 2025-12-05,10:56:50.000,339,11136911,7805,0,1764932209,13151.715947149998,28080.648444930004,53297.85395352 2025-12-05,10:56:51.000,339,11136810,7365,0,1764932210,13151.803519179994,29003.28792324,53297.86094064 2025-12-05,10:56:52.000,339,11136906,7365,0,1764932211,13151.749628699989,30387.476237430004,53297.89587624001 2025-12-05,10:56:53.000,339,11136809,7765,0,1764932212,13151.790046559989,30387.66656394,53297.993695920006 2025-12-05,10:56:54.000,339,11136833,7605,0,1764932213,13151.924772759994,29003.555790180006,53298.00068304 2025-12-05,10:56:55.000,339,11136716,7245,0,1764932214,13151.93150906999,30387.67361307,53298.09850272 2025-12-05,10:56:57.000,339,11136830,7285,0,1764932216,13152.126862059995,23467.472200770004,53298.14741256 2025-12-05,10:56:58.000,339,11136836,7205,0,1764932217,13152.187488849995,29926.590019769996,53298.00068304 2025-12-05,10:56:59.000,339,11136987,7725,0,1764932218,13152.27506087999,28081.198277069998,53298.27318072001 2025-12-05,10:57:00.000,339,11136934,7125,0,1764932219,13152.30200612,31772.07340116,53298.27318072001 2025-12-05,10:57:01.000,339,11137199,7765,0,1764932220,13152.490622799996,31772.08045029,53298.16837392 2025-12-05,10:57:02.000,339,11136683,7405,0,1764932221,13152.443468630001,31772.108646809997,53298.21728376 2025-12-05,10:57:03.000,339,11137046,6925,0,1764932222,13152.578194829992,25774.433926740006,53298.41292312 2025-12-05,10:57:04.000,339,11136999,6925,0,1764932223,13152.531040659997,29926.68870759,53298.44785872001 2025-12-05,10:57:05.000,339,11136697,7685,0,1764932224,13152.712921029997,30849.412775460005,53298.36401328 2025-12-05,10:57:06.000,339,11136782,7285,0,1764932225,13152.773547819997,30387.941480010006,53298.48279432 2025-12-05,10:57:08.000,339,11136777,6965,0,1764932227,13152.834174609998,30387.758202629993,53298.35003904001 2025-12-05,10:57:09.000,339,11136889,6605,0,1764932228,13152.915010329998,28542.253673850006,53298.664459440006 2025-12-05,10:57:10.000,339,11136916,6485,0,1764932229,13152.989109739989,33155.859914939996,53298.58760112001 2025-12-05,10:57:11.000,339,11136907,7645,0,1764932230,13153.069945459989,35001.15296982,53298.53170416 2025-12-05,10:57:12.000,339,11136928,7245,0,1764932231,13153.164253799994,31771.530618150005,53298.67144656 2025-12-05,10:57:13.000,339,11136791,7605,0,1764932232,13153.31918893,23928.66858015,53298.643498080004 2025-12-05,10:57:14.000,339,11136903,7965,0,1764932233,13153.305716309995,29926.188219360003,53298.62952384 2025-12-05,10:57:15.000,339,11136824,7285,0,1764932234,13153.47412405999,27619.318132080007,53298.72734352 2025-12-05,10:57:16.000,339,11136887,8005,0,1764932235,13153.5010693,30848.799501150002,53298.8600988 2025-12-05,10:57:17.000,339,11136766,7365,0,1764932236,13153.548223469996,29464.731022170003,53298.74131776 2025-12-05,10:57:19.000,339,11136717,7484,0,1764932238,13153.656004429991,31310.11571574,53298.84612456 2025-12-05,10:57:20.000,339,11136740,7445,0,1764932239,13153.676213359991,30848.806550280002,53298.86708592 2025-12-05,10:57:21.000,339,11136820,7365,0,1764932240,13153.703158600001,32232.797488829994,53298.929970000005 2025-12-05,10:57:22.000,339,11137020,6445,0,1764932241,13153.703158600001,33616.851869549995,53298.95093136001 2025-12-05,10:57:23.000,339,11136876,6725,0,1764932242,13153.703158600001,29925.948548939996,53299.06971240001 2025-12-05,10:57:24.000,339,11136936,6405,0,1764932243,13153.669477049996,30387.51853221,53299.097660880005 2025-12-05,10:57:25.000,339,11136897,6725,0,1764932244,13153.703158600001,28080.70483797,53299.167532080006 2025-12-05,10:57:26.000,339,11136995,7565,0,1764932245,13153.649268119996,25773.841799820002,53299.08368664 2025-12-05,10:57:27.000,339,11136932,7245,0,1764932246,13153.51454191999,30387.553777859997,53299.20246768 2025-12-05,10:57:28.000,339,11136914,7125,0,1764932247,13153.47412405999,27619.346328600004,53299.25836464001 2025-12-05,10:57:30.000,339,11136990,7484,0,1764932249,13153.39328833999,26696.650457249998,53299.16054496001 2025-12-05,10:57:31.000,339,11136930,6565,0,1764932250,13153.224880589994,28080.7118871,53299.146570720004 2025-12-05,10:57:32.000,339,11136945,7685,0,1764932251,13153.15078117999,31771.615207709998,53299.279325999996 2025-12-05,10:57:33.000,339,11136794,7125,0,1764932252,13153.137308559999,26696.756194200003,53299.16054496001 2025-12-05,10:57:34.000,339,11136889,7525,0,1764932253,13152.995846049998,30387.462139170006,53299.22342904 2025-12-05,10:57:35.000,339,11136985,7845,0,1764932254,13152.881328779993,29003.499397139996,53299.279325999996 2025-12-05,10:57:36.000,339,11136846,7165,0,1764932255,13152.874592469998,32694.289931670006,53299.35618432001 2025-12-05,10:57:37.000,339,11136871,7605,0,1764932256,13152.827438300003,27619.416819899998,53299.279325999996 2025-12-05,10:57:38.000,339,11136920,7285,0,1764932257,13152.820701989993,31771.57291293,53299.384132800005 2025-12-05,10:57:39.000,339,11136794,7245,0,1764932258,13152.746602580002,27158.114703569998,53299.384132800005 2025-12-05,10:57:41.000,339,11136888,7085,0,1764932260,13152.746602580002,25312.610174789996,53299.27233888 2025-12-05,10:57:42.000,339,11136786,7165,0,1764932261,13152.564722210001,27619.24764078,53299.25836464001 2025-12-05,10:57:43.000,339,11136851,7685,0,1764932262,13152.618612689992,33155.556802349995,53299.28631312001 2025-12-05,10:57:44.000,339,11136840,7005,0,1764932263,13152.578194829992,27619.254689909998,53299.27233888 2025-12-05,10:57:45.000,339,11136662,7165,0,1764932264,13152.551249589997,29003.45710236,53299.265351760005 2025-12-05,10:57:46.000,339,11136749,7765,0,1764932265,13152.470413869996,33155.549753219995,53299.32124872 2025-12-05,10:57:47.000,339,11136707,7645,0,1764932266,13152.423259700001,29003.435954970002,53299.32124872 2025-12-05,10:57:48.000,339,11136868,7605,0,1764932267,13152.349160289996,29003.210382809993,53299.32823584001 2025-12-05,10:57:49.000,339,11136845,7765,0,1764932268,13152.328951359996,31309.98178227,53299.335222960006 2025-12-05,10:57:50.000,339,11136971,6685,0,1764932269,13152.25485194999,31310.27784573,53299.279325999996 2025-12-05,10:57:52.000,339,11136974,6565,0,1764932271,13151.985399549994,30387.504433950002,53299.28631312001 2025-12-05,10:57:53.000,339,11136814,6685,0,1764932272,13151.884354899994,32232.91027491,53299.11862224001 2025-12-05,10:57:54.000,339,11136768,7165,0,1764932273,13151.796782869998,29464.900201290002,53299.32124872 2025-12-05,10:57:55.000,339,11136819,7005,0,1764932274,13151.648584049988,27158.114703569998,53299.23041616 2025-12-05,10:57:56.000,339,11136886,6485,0,1764932275,13151.561012019993,30849.060318959993,53299.25836464001 2025-12-05,10:57:57.000,339,11136810,7085,0,1764932276,13151.453231059997,31310.397680940005,53299.32124872 2025-12-05,10:57:58.000,339,11136872,6445,0,1764932277,13151.406076890002,28081.085490989994,53299.25137752 2025-12-05,10:57:59.000,339,11136891,7885,0,1764932278,13151.345450100001,27158.488307460007,53299.11163512001 2025-12-05,10:58:00.000,339,11136855,7885,0,1764932279,13151.325241170001,26697.087503310002,53299.07669952 2025-12-05,10:58:01.000,339,11136808,7085,0,1764932280,13151.352186409997,28081.388603579995,53299.097660880005 2025-12-05,10:58:03.000,339,11136974,7165,0,1764932282,13151.331977479997,29926.85083758,53299.04176392001 2025-12-05,10:58:04.000,339,11136819,7525,0,1764932283,13151.244405450001,23468.13481899,53299.06971240001 2025-12-05,10:58:05.000,339,11136917,7405,0,1764932284,13151.156833419991,26697.672581100007,53298.95093136001 2025-12-05,10:58:06.000,339,11136754,7245,0,1764932285,13151.1433608,26697.679630230006,53298.8950344 2025-12-05,10:58:07.000,339,11136735,7645,0,1764932286,13151.109679249996,27159.306006540006,53299.04176392001 2025-12-05,10:58:08.000,339,11136710,7285,0,1764932287,13151.170306039996,30850.27276932,53299.048751040005 2025-12-05,10:58:09.000,339,11136780,7165,0,1764932288,13151.16356973,31311.610131299996,53298.97189272001 2025-12-05,10:58:10.000,339,11136776,7245,0,1764932289,13151.069261389996,27620.791400250004,53299.02778968 2025-12-05,10:58:11.000,339,11136847,7725,0,1764932290,13151.156833419991,29927.605094490005,53298.91599576 2025-12-05,10:58:12.000,339,11136736,7165,0,1764932291,13151.09620662999,30850.470144959996,53298.99285408001 2025-12-05,10:58:14.000,339,11136974,7245,0,1764932293,13151.089470319996,26237.011935600007,53298.95093136001 2025-12-05,10:58:15.000,339,11136838,7245,0,1764932294,13151.09620662999,33157.60105005,53298.832150320006 2025-12-05,10:58:16.000,339,11136858,7205,0,1764932295,13151.197251279991,26237.040132120004,53298.77625336001 2025-12-05,10:58:17.000,339,11136850,7285,0,1764932296,13151.09620662999,25775.808507089998,53298.76926624 2025-12-05,10:58:18.000,339,11136768,7005,0,1764932297,13151.11641555999,31773.321097170003,53298.713369280005 2025-12-05,10:58:19.000,339,11136789,7925,0,1764932298,13151.20398759,32234.82058914,53298.74830488 2025-12-05,10:58:20.000,339,11136893,7565,0,1764932299,13151.1433608,30850.709815380003,53298.74131776 2025-12-05,10:58:21.000,339,11136930,7325,0,1764932300,13151.210723899996,30389.29491297,53298.72734352 2025-12-05,10:58:22.000,339,11136951,7685,0,1764932301,13151.20398759,30850.667520600007,53298.68542080001 2025-12-05,10:58:23.000,339,11136849,7525,0,1764932302,13151.291559619996,27621.080414580007,53298.74131776 2025-12-05,10:58:25.000,339,11136743,7645,0,1764932304,13151.345450100001,28543.839728100007,53298.664459440006 2025-12-05,10:58:26.000,339,11136908,7285,0,1764932305,13151.486912610002,32234.862883919996,53298.62952384 2025-12-05,10:58:27.000,339,11136895,7805,0,1764932306,13151.426285820002,29466.718876829997,53298.55266552 2025-12-05,10:58:28.000,339,11136800,6405,0,1764932307,13151.601429879993,27621.200249789996,53298.50375568 2025-12-05,10:58:29.000,339,11136939,7845,0,1764932308,13151.628375120003,33618.818576820006,53298.51772992001 2025-12-05,10:58:30.000,339,11136788,6485,0,1764932309,13151.594693569998,33618.924313769996,53298.50375568 2025-12-05,10:58:31.000,339,11136804,7685,0,1764932310,13151.695738219998,32696.313031979997,53298.475807200004 2025-12-05,10:58:32.000,339,11136942,7484,0,1764932311,13151.729419769988,23007.854826509996,53298.43388448 2025-12-05,10:58:33.000,339,11136954,7285,0,1764932312,13151.742892389993,25776.005882729994,53298.44785872001 2025-12-05,10:58:34.000,339,11136759,7645,0,1764932313,13151.796782869998,31773.800438010003,53298.41991024001 2025-12-05,10:58:36.000,339,11136912,7165,0,1764932315,13151.850673349989,29928.493284869997,53298.35702616 2025-12-05,10:58:37.000,339,11136903,7805,0,1764932316,13151.89109120999,28544.502346320005,53298.30112920001 2025-12-05,10:58:38.000,339,11136885,7484,0,1764932317,13151.91130013999,29467.275758100004,53298.27318072001 2025-12-05,10:58:39.000,339,11136857,7565,0,1764932318,13151.97192692999,29005.804462650005,53298.1963224 2025-12-05,10:58:40.000,339,11136879,7645,0,1764932319,13151.924772759994,32696.785323689997,53298.25221936001 2025-12-05,10:58:41.000,339,11136822,7445,0,1764932320,13151.924772759994,31774.15994364,53298.28016784001 2025-12-05,10:58:42.000,339,11136866,7365,0,1764932321,13151.99213585999,30390.063268140002,53298.17536104 2025-12-05,10:58:43.000,339,11136846,7365,0,1764932322,13151.95171799999,27160.51140777,53298.21728376 2025-12-05,10:58:44.000,339,11136802,7365,0,1764932323,13151.897827519999,29928.7822992,53298.16837392 2025-12-05,10:58:45.000,339,11136978,7365,0,1764932324,13151.918036449999,31774.350270149997,53298.259206480005 2025-12-05,10:58:47.000,339,11136874,7285,0,1764932326,13151.938245379999,31774.364368409995,53298.07055424 2025-12-05,10:58:48.000,339,11136982,7525,0,1764932327,13151.904563829994,27622.144833209997,53298.11247696001 2025-12-05,10:58:49.000,339,11136910,7245,0,1764932328,13151.884354899994,33158.51038782,53298.13343832001 2025-12-05,10:58:50.000,339,11136864,7285,0,1764932329,13151.89109120999,32235.78631995,53298.16837392 2025-12-05,10:58:51.000,339,11136896,7484,0,1764932330,13151.823728109994,28545.0380802,53298.09850272 2025-12-05,10:58:52.000,339,11136989,7605,0,1764932331,13151.857409659999,30390.373429860003,53298.01465728001 2025-12-05,10:58:53.000,339,11136995,7645,0,1764932332,13151.790046559989,25776.971613539994,53298.1264512 2025-12-05,10:58:54.000,339,11136942,7325,0,1764932333,13151.790046559989,25315.465072439998,53298.13343832001 2025-12-05,10:58:55.000,339,11136754,7365,0,1764932334,13151.702474529993,29929.141804829997,53297.90286336 2025-12-05,10:58:56.000,339,11136880,7245,0,1764932335,13151.709210839988,28545.087424109995,53297.89587624001 2025-12-05,10:58:58.000,339,11136847,7805,0,1764932337,13151.635111429998,31313.203234679997,53297.93779896001 2025-12-05,10:58:59.000,339,11136921,7645,0,1764932338,13151.655320359998,28083.8839956,53297.881902 2025-12-05,10:59:00.000,339,11136784,7125,0,1764932339,13151.601429879993,34543.00886373001,53297.874914880005 2025-12-05,10:59:01.000,339,11136914,7484,0,1764932340,13151.574484639998,29006.692653029997,53297.88888912 2025-12-05,10:59:02.000,339,11136817,7645,0,1764932341,13151.493648919997,31774.822561859997,53297.90286336 2025-12-05,10:59:03.000,339,11136817,7605,0,1764932342,13151.520594159992,29468.022965879994,53297.86792776001 2025-12-05,10:59:04.000,339,11136929,7405,0,1764932343,13151.426285820002,33158.87694258,53297.86094064 2025-12-05,10:59:05.000,339,11136817,7725,0,1764932344,13151.433022129997,28545.320045400003,53297.9517732 2025-12-05,10:59:06.000,339,11136736,7085,0,1764932345,13151.406076890002,27622.624174049997,53297.88888912 2025-12-05,10:59:07.000,339,11137074,7245,0,1764932346,13151.345450100001,27622.779254909998,53297.8120308 2025-12-05,10:59:09.000,339,11136881,7645,0,1764932348,13151.237669139991,28084.081371239998,53297.64433992 2025-12-05,10:59:10.000,339,11136876,7125,0,1764932349,13151.210723899996,28084.173009930004,53297.68626264 2025-12-05,10:59:11.000,339,11136953,7885,0,1764932350,13151.129888179996,31313.619133350003,53297.77010808001 2025-12-05,10:59:12.000,339,11136858,7525,0,1764932351,13151.06252508,33159.229399079995,53297.60940432001 2025-12-05,10:59:13.000,339,11136871,7645,0,1764932352,13151.04231615,32236.512380340006,53297.71421112 2025-12-05,10:59:14.000,339,11136886,7484,0,1764932353,13151.01537090999,33620.538564539995,53297.51158464001 2025-12-05,10:59:15.000,339,11136862,7205,0,1764932354,13150.887381019995,24854.402626530005,53297.63036568001 2025-12-05,10:59:16.000,339,11136780,7445,0,1764932355,13150.84022685,32236.336152090007,53297.5674816 2025-12-05,10:59:17.000,339,11136919,7845,0,1764932356,13150.907589949995,31313.47110162,53297.539533120005 2025-12-05,10:59:18.000,339,11136776,7245,0,1764932357,13150.86043578,30852.253574849994,53297.52555888 2025-12-05,10:59:20.000,339,11136903,7525,0,1764932359,13150.89411732999,34081.734943920004,53297.40677784 2025-12-05,10:59:21.000,339,11136884,7285,0,1764932360,13150.90085364,31774.96354446,53297.4277392 2025-12-05,10:59:22.000,339,11136796,7245,0,1764932361,13150.948007809995,29006.756095200006,53297.4976104 2025-12-05,10:59:23.000,339,11136812,7165,0,1764932362,13150.95474411999,28084.003830810005,53297.4277392 2025-12-05,10:59:24.000,339,11136786,7365,0,1764932363,13151.049052459995,29929.177050479993,53297.39280360001 2025-12-05,10:59:25.000,339,11136860,7005,0,1764932364,13151.09620662999,29929.346229600007,53297.43472632001 2025-12-05,10:59:26.000,339,11136927,7885,0,1764932365,13151.190514969996,31313.372413799996,53297.46267480001 2025-12-05,10:59:27.000,339,11137036,7245,0,1764932366,13151.1433608,27622.328110589995,53297.371842240005 2025-12-05,10:59:28.000,339,11136916,7285,0,1764932367,13151.318504859992,33620.12266587,53297.40677784 2025-12-05,10:59:29.000,339,11136833,7685,0,1764932368,13151.338713789992,29467.607067210003,53297.357868 2025-12-05,10:59:31.000,339,11136998,6445,0,1764932370,13151.379131649992,27622.222373640005,53297.34389376001 2025-12-05,10:59:32.000,339,11136888,6365,0,1764932371,13151.419549509992,24392.642316750003,53297.371842240005 2025-12-05,10:59:33.000,339,11136750,6405,0,1764932372,13151.338713789992,32235.870909510006,53297.420752080005 2025-12-05,10:59:34.000,339,11136819,6965,0,1764932373,13151.257878069991,32697.306959309994,53297.26004832 2025-12-05,10:59:35.000,339,11136905,6925,0,1764932374,13151.217460209991,32697.173025840006,53297.27402256001 2025-12-05,10:59:36.000,339,11136948,7484,0,1764932375,13151.136624489991,24392.50133415,53297.29498392001 2025-12-05,10:59:37.000,339,11136911,7645,0,1764932376,13151.01537090999,30390.338184210006,53297.21113848 2025-12-05,10:59:38.000,339,11136792,6365,0,1764932377,13150.88064471,30390.5708055,53297.14825440001 2025-12-05,10:59:39.000,339,11136836,6565,0,1764932378,13150.86043578,34081.37543828999,53297.12030592 2025-12-05,10:59:40.000,339,11136794,7325,0,1764932379,13150.83349053999,28544.953490640008,53297.155241520006 2025-12-05,10:59:42.000,339,11136872,6365,0,1764932381,13150.718973269999,31312.99880991,53297.204151360005 2025-12-05,10:59:43.000,339,11136978,6284,0,1764932382,13150.658346479999,27622.003850609995,53297.14825440001 2025-12-05,10:59:44.000,339,11136831,7045,0,1764932383,13150.71223695999,29006.00888742,53297.07139608 2025-12-05,10:59:45.000,339,11136857,8005,0,1764932384,13150.745918509994,28544.671525440004,53297.16222864 2025-12-05,10:59:46.000,339,11136697,6965,0,1764932385,13150.766127439994,29467.437888090004,53297.06440896 2025-12-05,10:59:47.000,339,11136831,6805,0,1764932386,13150.887381019995,28544.650378050006,53297.00152488 2025-12-05,10:59:48.000,339,11136924,6565,0,1764932387,13150.95474411999,29005.832659170002,53297.02947336001 2025-12-05,10:59:49.000,339,11136791,6965,0,1764932388,13151.05578876999,28544.516444580004,53297.07139608 2025-12-05,10:59:50.000,339,11137009,7045,0,1764932389,13151.12315187,28083.1085913,53297.01549912 2025-12-05,10:59:51.000,339,11136878,6365,0,1764932390,13151.237669139991,30389.978678579995,53297.02248624 2025-12-05,10:59:53.000,339,11136937,7845,0,1764932392,13151.358922719992,29467.254610710006,53297.10633168001 2025-12-05,10:59:54.000,339,11137012,6485,0,1764932393,13151.379131649992,30389.92228554,53297.05742184001 2025-12-05,10:59:55.000,339,11137029,6845,0,1764932394,13151.439758439992,29005.663480050003,53297.14126728 2025-12-05,10:59:56.000,339,11136955,7045,0,1764932395,13151.534066779997,30389.703762510006,53297.14825440001 2025-12-05,10:59:57.000,339,11136866,6324,0,1764932396,13151.419549509992,24392.05723896,53297.0434476 2025-12-05,10:59:58.000,339,11136923,6805,0,1764932397,13151.486912610002,31312.568812979996,53296.89671808 2025-12-05,10:59:59.000,339,11136725,6925,0,1764932398,13151.426285820002,30389.76720468,53297.07838320001 2025-12-05,11:00:00.000,339,11136880,6405,0,1764932399,13151.439758439992,31774.082403210006,53297.1133188 2025-12-05,11:00:01.000,339,11137029,6765,0,1764932400,13151.358922719992,27621.602050200003,53296.92466656 2025-12-05,11:00:02.000,339,11136840,7125,0,1764932401,13151.257878069991,25314.879994650008,53297.00152488 2025-12-05,11:00:04.000,339,11136811,6685,0,1764932403,13151.190514969996,30390.09146466,53297.05742184001 2025-12-05,11:00:05.000,339,11136864,7085,0,1764932404,13151.156833419991,35003.676558360006,53297.1133188 2025-12-05,11:00:06.000,339,11136944,6365,0,1764932405,13151.129888179996,32697.003846720007,53297.05742184001 2025-12-05,11:00:07.000,339,11136858,6324,0,1764932406,13151.04231615,29006.17806654,53296.917679440005 2025-12-05,11:00:08.000,339,11136964,7484,0,1764932407,13151.01537090999,24392.395597199997,53296.966589280004 2025-12-05,11:00:09.000,339,11136891,6965,0,1764932408,13150.93453518999,29929.036067880006,53296.93864080001 2025-12-05,11:00:10.000,339,11136941,6885,0,1764932409,13150.948007809995,29006.319049140002,53297.01549912 2025-12-05,11:00:11.000,339,11136849,6885,0,1764932410,13150.867172089995,29467.64936199,53296.9735764 2025-12-05,11:00:12.000,339,11136917,6885,0,1764932411,13150.83349053999,27622.29286494,53296.93165368001 2025-12-05,11:00:13.000,339,11137022,7165,0,1764932412,13150.846963159995,31774.582891440004,53296.917679440005 2025-12-05,11:00:15.000,339,11136866,6365,0,1764932414,13150.846963159995,27160.79337297,53296.917679440005 2025-12-05,11:00:16.000,339,11136810,6485,0,1764932415,13150.89411732999,28544.981687160005,53296.95960216001 2025-12-05,11:00:17.000,339,11136883,6965,0,1764932416,13150.89411732999,29006.297901750004,53296.89671808 2025-12-05,11:00:18.000,339,11136859,6725,0,1764932417,13151.01537090999,30390.486215940007,53296.93165368001 2025-12-05,11:00:19.000,339,11136812,6124,0,1764932418,13150.98168936,29006.389540439995,53296.87575672 2025-12-05,11:00:20.000,339,11136679,7805,0,1764932419,13151.05578876999,26238.012912060003,53296.93165368001 2025-12-05,11:00:21.000,339,11136890,7085,0,1764932420,13151.07599769999,29928.824593979996,53296.87575672 2025-12-05,11:00:22.000,339,11136847,6925,0,1764932421,13151.136624489991,32697.116632799996,53296.81287264001 2025-12-05,11:00:23.000,339,11136805,6885,0,1764932422,13151.217460209991,30851.435875769996,53296.78492416 2025-12-05,11:00:24.000,339,11136905,7765,0,1764932423,13151.190514969996,34542.27575421,53296.80588552 2025-12-05,11:00:26.000,339,11136798,6205,0,1764932425,13151.278086999992,31312.752090359994,53296.84780824 2025-12-05,11:00:27.000,339,11136938,7325,0,1764932426,13151.271350689996,31774.15994364,53296.70806584 2025-12-05,11:00:28.000,339,11136965,7685,0,1764932427,13151.197251279991,28544.55169023,53296.74300144001 2025-12-05,11:00:29.000,339,11136872,6485,0,1764932428,13151.150097109996,29005.910199599995,53296.71505296 2025-12-05,11:00:30.000,339,11136841,6725,0,1764932429,13151.06252508,29005.889052209997,53296.701078720005 2025-12-05,11:00:31.000,339,11136865,6805,0,1764932430,13150.96148043,25314.97868247,53296.69409160001 2025-12-05,11:00:32.000,339,11136917,7645,0,1764932431,13150.887381019995,24392.134779390006,53296.659156 2025-12-05,11:00:33.000,339,11136734,7365,0,1764932432,13150.718973269999,31312.568812979996,53296.54037496 2025-12-05,11:00:34.000,339,11136816,7525,0,1764932433,13150.671819099989,29467.275758100004,53296.56832344 2025-12-05,11:00:35.000,339,11136881,8285,0,1764932434,13150.516883969998,32235.567796920004,53296.56832344 2025-12-05,11:00:37.000,339,11136722,7325,0,1764932436,13150.274376809997,33619.742012849994,53296.59627192001 2025-12-05,11:00:38.000,339,11136809,7845,0,1764932437,13150.301322049992,30851.612104019994,53296.51242648 2025-12-05,11:00:39.000,339,11136865,7725,0,1764932438,13150.247431570002,34081.241504820006,53296.44255528 2025-12-05,11:00:40.000,339,11136955,7285,0,1764932439,13150.254167879997,26237.998813800004,53296.463516640004 2025-12-05,11:00:41.000,339,11136897,7845,0,1764932440,13150.193541089997,26238.104550749995,53296.33774848001 2025-12-05,11:00:42.000,339,11136919,8125,0,1764932441,13150.240695259992,34081.26970134,53296.51242648 2025-12-05,11:00:43.000,339,11136849,7565,0,1764932442,13150.200277399992,34081.46707698,53296.38665832001 2025-12-05,11:00:44.000,339,11136800,7365,0,1764932443,13150.139650609992,27161.004846869997,53296.42858104001 2025-12-05,11:00:45.000,339,11136923,7205,0,1764932444,13150.180068469992,29467.881983280007,53296.316787120006 2025-12-05,11:00:46.000,339,11136884,7605,0,1764932445,13150.294585739997,36388.407655560004,53296.26089016001 2025-12-05,11:00:48.000,339,11136837,7845,0,1764932447,13150.402366699993,29468.093457180003,53296.149096240006 2025-12-05,11:00:49.000,339,11137034,7445,0,1764932448,13150.462993489993,26699.82961488,53296.23992880001 2025-12-05,11:00:50.000,339,11136898,7725,0,1764932449,13150.530356589989,26699.963548350002,53296.09319928001 2025-12-05,11:00:51.000,339,11136920,7525,0,1764932450,13150.577510759998,29006.741996940007,53296.16307048 2025-12-05,11:00:52.000,339,11136808,7405,0,1764932451,13150.638137549999,33620.46807324,53296.12114776001 2025-12-05,11:00:53.000,339,11136817,7965,0,1764932452,13150.651610169989,32697.927282749995,53296.10717352 2025-12-05,11:00:54.000,339,11136928,7365,0,1764932453,13150.786336369994,36388.816505099996,53296.14210912001 2025-12-05,11:00:55.000,339,11136987,7165,0,1764932454,13150.79980899,29929.76212827,53295.981405360006 2025-12-05,11:00:56.000,339,11136815,7685,0,1764932455,13150.86043578,25315.880971110004,53296.08621216 2025-12-05,11:00:57.000,339,11136839,7765,0,1764932456,13150.927798879995,32236.512380340006,53296.02332808001 2025-12-05,11:00:59.000,339,11136941,7645,0,1764932458,13151.00189829,29007.066256920007,53296.01634096 2025-12-05,11:01:00.000,339,11136849,7005,0,1764932459,13151.08273401,31313.851754639996,53295.98839248 2025-12-05,11:01:01.000,339,11136875,7484,0,1764932460,13151.1433608,33159.25054646999,53295.9953796 2025-12-05,11:01:02.000,339,11136878,7245,0,1764932461,13151.237669139991,27622.793353169996,53296.030315200005 2025-12-05,11:01:03.000,339,11136762,6245,0,1764932462,13151.230932829996,29468.26968543,53295.98839248 2025-12-05,11:01:04.000,339,11136773,7645,0,1764932463,13151.352186409997,33159.09546561001,53296.079225040005 2025-12-05,11:01:05.000,339,11137036,6485,0,1764932464,13151.372395339997,28545.468077130005,53295.96743112 2025-12-05,11:01:06.000,339,11136937,7845,0,1764932465,13151.419549509992,35004.62114177999,53296.0652508 2025-12-05,11:01:07.000,339,11136789,7645,0,1764932466,13151.540803089993,28545.327094530003,53296.00236672001 2025-12-05,11:01:08.000,339,11136810,7085,0,1764932467,13151.695738219998,35465.782275510006,53295.92550840001 2025-12-05,11:01:10.000,339,11136845,7765,0,1764932469,13151.729419769988,34543.022961990006,53296.030315200005 2025-12-05,11:01:11.000,339,11136868,6565,0,1764932470,13151.877618589999,31313.358315539997,53295.932495520006 2025-12-05,11:01:12.000,339,11136904,7365,0,1764932471,13151.918036449999,30390.782279399995,53296.00935384 2025-12-05,11:01:13.000,339,11136882,7285,0,1764932472,13151.918036449999,29006.474130000002,53295.91852128 2025-12-05,11:01:14.000,339,11136927,6925,0,1764932473,13151.985399549994,30852.091444859994,53295.932495520006 2025-12-05,11:01:15.000,339,11136855,7565,0,1764932474,13151.99213585999,27622.41974928,53295.97441824001 2025-12-05,11:01:16.000,339,11136936,7365,0,1764932475,13152.0190811,23931.445937369994,53295.89755992 2025-12-05,11:01:17.000,339,11136845,6885,0,1764932476,13151.985399549994,30390.613100279996,53295.932495520006 2025-12-05,11:01:18.000,339,11136910,7445,0,1764932477,13152.066235269995,28083.806455169994,53295.88358568001 2025-12-05,11:01:19.000,339,11136751,7805,0,1764932478,13152.01234478999,31313.308971630002,53295.8207016 2025-12-05,11:01:21.000,339,11136809,7845,0,1764932480,13152.046026339995,27161.166976859997,53296.00236672001 2025-12-05,11:01:22.000,339,11136790,6485,0,1764932481,13151.99213585999,29006.636259990002,53295.94646976 2025-12-05,11:01:23.000,339,11136721,6845,0,1764932482,13152.01234478999,31774.815512729998,53296.0652508 2025-12-05,11:01:24.000,339,11136876,7365,0,1764932483,13151.99887217,28545.129718890006,53295.94646976 2025-12-05,11:01:25.000,339,11136870,6284,0,1764932484,13151.99887217,30390.662444190006,53296.01634096 2025-12-05,11:01:26.000,339,11136978,7245,0,1764932485,13152.005608479994,31774.681579259995,53296.07223792001 2025-12-05,11:01:27.000,339,11136915,7765,0,1764932486,13152.03255371999,29467.874934149993,53295.92550840001 2025-12-05,11:01:28.000,339,11136830,7005,0,1764932487,13151.99887217,31313.541592919995,53295.981405360006 2025-12-05,11:01:29.000,339,11136880,7085,0,1764932488,13151.99887217,29467.97362197,53296.04428944 2025-12-05,11:01:30.000,339,11136904,7165,0,1764932489,13152.005608479994,28545.249554099995,53295.98839248 2025-12-05,11:01:32.000,339,11136888,7365,0,1764932491,13152.05276264999,32236.25861166,53296.01634096 2025-12-05,11:01:33.000,339,11136801,7405,0,1764932492,13151.97866324,30852.17603442,53296.05127656001 2025-12-05,11:01:34.000,339,11136843,7685,0,1764932493,13152.07970789,27622.638272309996,53296.030315200005 2025-12-05,11:01:35.000,339,11136800,6284,0,1764932494,13152.05949896,30390.761132009997,53296.03730232 2025-12-05,11:01:36.000,339,11136968,6485,0,1764932495,13152.07970789,27622.525486230006,53295.97441824001 2025-12-05,11:01:37.000,339,11136804,7085,0,1764932496,13152.12012575,30390.754082879997,53296.0652508 2025-12-05,11:01:38.000,339,11136805,6685,0,1764932497,13152.046026339995,35927.17603053,53295.981405360006 2025-12-05,11:01:39.000,339,11136918,6205,0,1764932498,13152.15380729999,26699.949450090004,53296.05127656001 2025-12-05,11:01:40.000,339,11136871,7765,0,1764932499,13152.106653129995,24393.030018899997,53295.98839248 2025-12-05,11:01:41.000,339,11136779,7845,0,1764932500,13152.19422515999,26238.435859859994,53295.98839248 2025-12-05,11:01:43.000,339,11136818,7005,0,1764932502,13152.2211704,29468.093457180003,53296.02332808001 2025-12-05,11:01:44.000,339,11136879,7765,0,1764932503,13152.27506087999,29468.156899349997,53296.05127656001 2025-12-05,11:01:45.000,339,11136887,7605,0,1764932504,13152.26158826,27622.624174049997,53296.10717352 2025-12-05,11:01:46.000,339,11136798,7605,0,1764932505,13152.2211704,27161.350254239995,53296.09319928001 2025-12-05,11:01:47.000,339,11136833,6685,0,1764932506,13152.20096147,35004.54360135,53296.09319928001 2025-12-05,11:01:48.000,339,11136752,6245,0,1764932507,13152.207697779995,30852.36636093,53296.12114776001 2025-12-05,11:01:49.000,339,11136802,7165,0,1764932508,13152.248115639995,29468.26968543,53296.19101896001 2025-12-05,11:01:50.000,339,11136972,6445,0,1764932509,13152.23464301999,29929.698686100004,53296.135122 2025-12-05,11:01:51.000,339,11136785,8085,0,1764932510,13152.13359836999,27161.484187709997,53296.21198032 2025-12-05,11:01:52.000,339,11136876,7205,0,1764932511,13152.09318050999,32697.913184489997,53296.26089016001 2025-12-05,11:01:54.000,339,11136885,6765,0,1764932513,13151.97192692999,32236.667461200006,53296.16307048 2025-12-05,11:01:55.000,339,11136956,7285,0,1764932514,13151.904563829994,29468.516404979993,53296.17005760001 2025-12-05,11:01:56.000,339,11136978,7565,0,1764932515,13151.850673349989,27161.561728140005,53296.28185152 2025-12-05,11:01:57.000,339,11136921,7125,0,1764932516,13151.830464419989,29007.3200256,53296.135122 2025-12-05,11:01:58.000,339,11136822,6324,0,1764932517,13151.756365009998,31775.28075531,53296.33774848001 2025-12-05,11:01:59.000,339,11136953,6685,0,1764932518,13151.675529289998,25777.500298290004,53296.2049932 2025-12-05,11:02:00.000,339,11136834,7005,0,1764932519,13151.675529289998,28545.869877539997,53296.17704472 2025-12-05,11:02:01.000,339,11136782,6485,0,1764932520,13151.668792979988,30852.83865264,53296.21198032 2025-12-05,11:02:02.000,339,11136609,7484,0,1764932521,13151.655320359998,27161.78025117,53296.26089016001 2025-12-05,11:02:03.000,339,11136809,6765,0,1764932522,13151.594693569998,29468.60804367,53296.22595456 2025-12-05,11:02:05.000,339,11136955,7605,0,1764932524,13151.648584049988,32698.251542729995,53296.17704472 2025-12-05,11:02:06.000,339,11136800,6445,0,1764932525,13151.742892389993,28545.898074059995,53296.2049932 2025-12-05,11:02:07.000,339,11136843,7845,0,1764932526,13151.729419769988,28084.55366295,53296.15608336 2025-12-05,11:02:08.000,339,11136777,7805,0,1764932527,13151.810255489989,34543.75607151,53296.17005760001 2025-12-05,11:02:09.000,339,11136994,7365,0,1764932528,13151.830464419989,29007.207239519994,53296.07223792001 2025-12-05,11:02:10.000,339,11136899,7645,0,1764932529,13151.904563829994,29929.980651300008,53296.17005760001 2025-12-05,11:02:11.000,339,11136893,7645,0,1764932530,13151.97866324,29929.88901261,53296.16307048 2025-12-05,11:02:12.000,339,11136895,7525,0,1764932531,13151.99887217,25777.570789589998,53296.21198032 2025-12-05,11:02:13.000,339,11136919,7525,0,1764932532,13152.086444199995,28084.3774347,53296.18403184 2025-12-05,11:02:14.000,339,11136804,7205,0,1764932533,13152.167279919995,26700.372397889994,53296.15608336 2025-12-05,11:02:16.000,339,11136906,7085,0,1764932535,13152.28179719,29007.221337780007,53296.16307048 2025-12-05,11:02:17.000,339,11136851,6885,0,1764932536,13152.30200612,31313.915196810005,53296.0652508 2025-12-05,11:02:18.000,339,11136901,7445,0,1764932537,13152.36263291,27623.018925330005,53296.08621216 2025-12-05,11:02:19.000,339,11136988,7205,0,1764932538,13152.328951359996,27161.674514219994,53296.135122 2025-12-05,11:02:20.000,339,11136954,7245,0,1764932539,13152.33568766999,32236.766149019997,53296.15608336 2025-12-05,11:02:21.000,339,11136813,8005,0,1764932540,13152.416523389991,30391.092441119996,53296.19101896001 2025-12-05,11:02:22.000,339,11136834,7405,0,1764932541,13152.531040659997,32236.632215549995,53296.128134880004 2025-12-05,11:02:23.000,339,11136720,7125,0,1764932542,13152.531040659997,29468.46001194,53296.079225040005 2025-12-05,11:02:24.000,339,11136737,7845,0,1764932543,13152.470413869996,27161.667465089995,53296.01634096 2025-12-05,11:02:25.000,339,11136910,7285,0,1764932544,13152.584931140002,29006.9675691,53296.05826368 2025-12-05,11:02:27.000,339,11136842,7285,0,1764932546,13152.578194829992,32697.694661460002,53296.23294168 2025-12-05,11:02:28.000,339,11136862,6365,0,1764932547,13152.632085309997,29929.508359590007,53296.22595456 2025-12-05,11:02:29.000,339,11136759,7805,0,1764932548,13152.625349000002,32697.645317550006,53296.22595456 2025-12-05,11:02:30.000,339,11136818,7205,0,1764932549,13152.733129959997,28083.848749950004,53296.26089016001 2025-12-05,11:02:31.000,339,11136837,7725,0,1764932550,13152.692712099997,28083.714816480002,53296.22595456 2025-12-05,11:02:32.000,339,11136829,6845,0,1764932551,13152.638821619992,29467.853786759995,53296.128134880004 2025-12-05,11:02:33.000,339,11136885,7925,0,1764932552,13152.712921029997,28545.05217846,53296.18403184 2025-12-05,11:02:34.000,339,11136845,7645,0,1764932553,13152.699448409992,27622.391552760004,53296.17704472 2025-12-05,11:02:35.000,339,11136831,7605,0,1764932554,13152.712921029997,34081.361340029995,53296.00935384 2025-12-05,11:02:36.000,339,11136955,7645,0,1764932555,13152.659030549992,32235.997793849994,53296.12114776001 2025-12-05,11:02:38.000,339,11136954,7165,0,1764932557,13152.524304350001,30851.85177444,53296.04428944 2025-12-05,11:02:39.000,339,11136767,6845,0,1764932558,13152.504095420001,26238.125698140007,53296.19101896001 2025-12-05,11:02:40.000,339,11136860,7245,0,1764932559,13152.355896599991,31313.351266409998,53296.00236672001 2025-12-05,11:02:41.000,339,11136838,7165,0,1764932560,13152.308742429996,26699.66748489,53296.09319928001 2025-12-05,11:02:42.000,339,11136813,7765,0,1764932561,13152.31547873999,31774.63928448,53296.15608336 2025-12-05,11:02:43.000,339,11136910,7165,0,1764932562,13152.19422515999,34542.84673374001,53296.05127656001 2025-12-05,11:02:44.000,339,11136793,7645,0,1764932563,13152.23464301999,29929.339180470008,53296.05127656001 2025-12-05,11:02:45.000,339,11136820,6284,0,1764932564,13152.14033468,29006.523473909998,53296.02332808001 2025-12-05,11:02:46.000,339,11136717,7885,0,1764932565,13152.106653129995,27622.532535360006,53296.09319928001 2025-12-05,11:02:47.000,339,11136868,7325,0,1764932566,13152.11338943999,31313.32306989,53296.030315200005 2025-12-05,11:02:49.000,339,11136855,7765,0,1764932568,13152.07297157999,32236.047137760004,53296.01634096 2025-12-05,11:02:50.000,339,11136778,7045,0,1764932569,13152.07297157999,29467.81149198,53295.98839248 2025-12-05,11:02:51.000,339,11136847,7645,0,1764932570,13152.05949896,30390.458019419995,53295.98839248 2025-12-05,11:02:52.000,339,11136834,7205,0,1764932571,13152.05276264999,31774.604038830003,53296.00935384 2025-12-05,11:02:53.000,339,11136823,7805,0,1764932572,13152.03929003,33158.70776346,53296.03730232 2025-12-05,11:02:54.000,339,11136829,6965,0,1764932573,13152.01234478999,30851.88702009,53295.94646976 2025-12-05,11:02:55.000,339,11136894,7165,0,1764932574,13152.03929003,33158.67251781,53295.8905728 2025-12-05,11:02:56.000,339,11136842,7285,0,1764932575,13151.97866324,31774.47715449,53295.95345688001 2025-12-05,11:02:57.000,339,11136820,7245,0,1764932576,13151.99213585999,30851.682595320002,53295.92550840001 2025-12-05,11:02:58.000,339,11136876,7165,0,1764932577,13151.97866324,29467.529526779996,53295.90454704001 2025-12-05,11:03:00.000,339,11136939,7125,0,1764932579,13151.91130013999,31774.30797537,53295.86961144 2025-12-05,11:03:01.000,339,11136889,6685,0,1764932580,13151.870882279989,26237.829634680005,53295.88358568001 2025-12-05,11:03:02.000,339,11136816,7125,0,1764932581,13151.837200729999,28544.763164129996,53295.813714480006 2025-12-05,11:03:03.000,339,11136958,7484,0,1764932582,13151.736156079998,29928.845741369994,53295.75781752001 2025-12-05,11:03:04.000,339,11136879,6845,0,1764932583,13151.695738219998,28083.362359980005,53295.72986904 2025-12-05,11:03:05.000,339,11136912,7085,0,1764932584,13151.628375120003,35926.58390360999,53295.84865008 2025-12-05,11:03:06.000,339,11136897,6925,0,1764932585,13151.655320359998,31774.223385809993,53295.85563720001 2025-12-05,11:03:07.000,339,11136932,7365,0,1764932586,13151.587957260002,28544.650378050006,53295.743843280005 2025-12-05,11:03:08.000,339,11136960,7365,0,1764932587,13151.554275709997,31313.041104689997,53295.78576600001 2025-12-05,11:03:09.000,339,11136768,6405,0,1764932588,13151.574484639998,30390.225398130002,53295.84166296 2025-12-05,11:03:11.000,339,11136915,7725,0,1764932590,13151.473439989997,27621.996801479996,53295.84166296 2025-12-05,11:03:12.000,339,11136847,6965,0,1764932591,13151.446494750002,26699.286831870006,53295.72288192 2025-12-05,11:03:13.000,339,11136922,6525,0,1764932592,13151.473439989997,31774.371417539995,53295.77877888 2025-12-05,11:03:14.000,339,11136926,6685,0,1764932593,13151.534066779997,28544.840704560003,53295.597113760006 2025-12-05,11:03:15.000,339,11136845,6925,0,1764932594,13151.540803089993,26238.19618944,53295.694933440005 2025-12-05,11:03:16.000,339,11136822,6565,0,1764932595,13151.520594159992,27160.920257310005,53295.72986904 2025-12-05,11:03:17.000,339,11136834,7325,0,1764932596,13151.635111429998,28083.707767350003,53295.71589480001 2025-12-05,11:03:18.000,339,11136829,7765,0,1764932597,13151.608166190003,30851.894069219998,53295.61807512001 2025-12-05,11:03:19.000,339,11136919,7565,0,1764932598,13151.675529289998,26699.646337500002,53295.7508304 2025-12-05,11:03:20.000,339,11136949,7605,0,1764932599,13151.709210839988,29929.24754178,53295.77179176 2025-12-05,11:03:22.000,339,11136818,6565,0,1764932601,13151.756365009998,27622.532535360006,53295.67397208 2025-12-05,11:03:23.000,339,11136950,7365,0,1764932602,13151.837200729999,30390.73293549,53295.72288192 2025-12-05,11:03:24.000,339,11136946,7205,0,1764932603,13151.884354899994,30852.133739640005,53295.7508304 2025-12-05,11:03:25.000,339,11136803,6645,0,1764932604,13151.938245379999,32236.329102959993,53295.84166296 2025-12-05,11:03:26.000,339,11136939,7685,0,1764932605,13151.93150906999,30852.225378329997,53295.75781752001 2025-12-05,11:03:27.000,339,11136804,6405,0,1764932606,13152.09991682,29006.756095200006,53295.80672736001 2025-12-05,11:03:28.000,339,11136877,6925,0,1764932607,13152.227906709995,25315.7611359,53295.813714480006 2025-12-05,11:03:29.000,339,11136897,6885,0,1764932608,13152.30200612,29006.706751289996,53295.84166296 2025-12-05,11:03:30.000,339,11136933,6885,0,1764932609,13152.355896599991,31775.019937499994,53295.71589480001 2025-12-05,11:03:31.000,339,11136774,6445,0,1764932610,13152.611876379997,27161.27976294,53295.82768872 2025-12-05,11:03:33.000,339,11136847,7045,0,1764932612,13152.760075199993,29006.720849549994,53295.75781752001 2025-12-05,11:03:34.000,339,11136887,6965,0,1764932613,13152.793756749998,35465.965552890004,53295.83467584001 2025-12-05,11:03:35.000,339,11136847,7725,0,1764932614,13152.894801399998,29929.614096539997,53295.82768872 2025-12-05,11:03:36.000,339,11136837,7045,0,1764932615,13152.962164499993,29006.96051997,53295.84865008 2025-12-05,11:03:37.000,339,11136910,6324,0,1764932616,13153.063209149994,29929.677538710006,53295.84865008 2025-12-05,11:03:38.000,339,11136922,6605,0,1764932617,13153.016054979998,29929.804423049995,53296.00236672001 2025-12-05,11:03:39.000,339,11136858,7325,0,1764932618,13153.063209149994,26239.02093765,53295.95345688001 2025-12-05,11:03:40.000,339,11136968,6525,0,1764932619,13153.21140796999,25777.70472306,53295.92550840001 2025-12-05,11:03:41.000,339,11136966,7125,0,1764932620,13153.11036331999,37311.99171729,53296.03730232 2025-12-05,11:03:42.000,339,11136767,6965,0,1764932621,13153.19793535,35928.057171780005,53296.079225040005 2025-12-05,11:03:44.000,339,11137022,7005,0,1764932623,13153.184462729994,27162.08336376,53296.12114776001 2025-12-05,11:03:45.000,339,11136923,7725,0,1764932624,13153.31245261999,29469.136728419995,53296.07223792001 2025-12-05,11:03:46.000,339,11136835,7925,0,1764932625,13153.325925239995,32698.82252226,53296.100186400006 2025-12-05,11:03:47.000,339,11136849,6805,0,1764932626,13153.39328833999,28085.307919860003,53296.15608336 2025-12-05,11:03:48.000,339,11136868,7445,0,1764932627,13153.49433298999,30392.058171929995,53296.17704472 2025-12-05,11:03:49.000,339,11136915,7845,0,1764932628,13153.53475084999,24394.327058819996,53296.295825760004 2025-12-05,11:03:50.000,339,11136841,7325,0,1764932629,13153.629059189996,29008.010840339994,53296.295825760004 2025-12-05,11:03:51.000,339,11136820,7165,0,1764932630,13153.750312769997,32699.414649180006,53296.316787120006 2025-12-05,11:03:52.000,339,11136836,6565,0,1764932631,13153.810939559997,27624.097442219994,53296.32377424 2025-12-05,11:03:53.000,339,11136965,7845,0,1764932632,13153.905247900002,29931.1790034,53296.28883864001 2025-12-05,11:03:55.000,339,11136889,7725,0,1764932634,13154.120809819993,30854.008808219995,53296.463516640004 2025-12-05,11:03:56.000,339,11136934,7405,0,1764932635,13154.228590779989,29008.490181179994,53296.38665832001 2025-12-05,11:03:57.000,339,11136814,6565,0,1764932636,13154.343108049994,29931.33408426,53296.49845224 2025-12-05,11:03:58.000,339,11136889,7725,0,1764932637,13154.45762532,34083.73689684,53296.44255528 2025-12-05,11:03:59.000,339,11136902,7165,0,1764932638,13154.59235151999,29931.298838610004,53296.49845224 2025-12-05,11:04:00.000,339,11136887,7885,0,1764932639,13154.75402295999,26240.395518000005,53296.582297680005 2025-12-05,11:04:01.000,339,11136945,7605,0,1764932640,13154.875276539991,31776.951399120007,53296.66614312 2025-12-05,11:04:02.000,339,11136952,7205,0,1764932641,13155.010002739997,31315.5576441,53296.60325904001 2025-12-05,11:04:03.000,339,11137053,7845,0,1764932642,13155.124520010002,31776.958448250007,53296.70806584 2025-12-05,11:04:04.000,339,11136858,6525,0,1764932643,13155.239037279993,28547.307900059997,53296.71505296 2025-12-05,11:04:06.000,339,11136800,7325,0,1764932645,13155.454599199998,29931.453919470005,53296.78492416 2025-12-05,11:04:07.000,339,11136881,7645,0,1764932646,13155.495017059999,29931.446870340005,53296.92466656 2025-12-05,11:04:08.000,339,11136885,7885,0,1764932647,13155.596061709999,29931.460968600004,53296.95960216001 2025-12-05,11:04:09.000,339,11136840,7165,0,1764932648,13155.69037004999,32699.760056550003,53297.01549912 2025-12-05,11:04:10.000,339,11136932,7365,0,1764932649,13155.79815101,31315.74092148,53297.05742184001 2025-12-05,11:04:11.000,339,11136896,6405,0,1764932650,13155.865514109995,29008.786244639996,53297.17620288001 2025-12-05,11:04:12.000,339,11136899,7565,0,1764932651,13155.966558759996,25779.114549060003,53297.155241520006 2025-12-05,11:04:13.000,339,11136942,7165,0,1764932652,13156.0608671,27624.590881320008,53297.204151360005 2025-12-05,11:04:14.000,339,11136864,7205,0,1764932653,13156.128230199996,31315.5576441,53297.27402256001 2025-12-05,11:04:15.000,339,11136931,7845,0,1764932654,13156.236011159992,28547.399538750004,53297.37882936 2025-12-05,11:04:17.000,339,11136836,7285,0,1764932656,13156.458309389993,29931.552607289996,53297.47664904 2025-12-05,11:04:18.000,339,11136884,6485,0,1764932657,13156.552617729998,31315.71977409,53297.469661920004 2025-12-05,11:04:19.000,339,11136823,7805,0,1764932658,13156.613244519998,31315.684528440004,53297.5674816 2025-12-05,11:04:20.000,339,11136847,7685,0,1764932659,13156.741234409994,31315.74797061,53297.46267480001 2025-12-05,11:04:21.000,339,11136817,7925,0,1764932660,13156.84901536999,28086.15381546,53297.66530128 2025-12-05,11:04:22.000,339,11136899,7445,0,1764932661,13156.91637847,32238.605971950004,53297.67927552001 2025-12-05,11:04:23.000,339,11136833,7605,0,1764932662,13156.95679633,25779.389465130007,53297.83997928 2025-12-05,11:04:24.000,339,11136783,7765,0,1764932663,13157.044368359995,34084.18099203,53297.81901792001 2025-12-05,11:04:25.000,339,11136888,7165,0,1764932664,13157.145413009996,29931.99670248,53297.91683760001 2025-12-05,11:04:26.000,339,11136884,6725,0,1764932665,13157.212776109991,31316.135672760007,53297.97972168 2025-12-05,11:04:28.000,339,11136790,7125,0,1764932667,13157.394656479992,31316.1920658,53298.1264512 2025-12-05,11:04:29.000,339,11136821,7645,0,1764932668,13157.360974930001,27163.739909309996,53298.07055424 2025-12-05,11:04:30.000,339,11136819,7685,0,1764932669,13157.448546959997,26241.058136220003,53298.11946408 2025-12-05,11:04:31.000,339,11136918,6205,0,1764932670,13157.630427329997,30393.580784010002,53298.36401328 2025-12-05,11:04:32.000,339,11136939,7205,0,1764932671,13157.643899950002,27625.401531270007,53298.46882008001 2025-12-05,11:04:33.000,339,11136879,7565,0,1764932672,13157.684317810003,28548.287729129996,53298.46882008001 2025-12-05,11:04:34.000,339,11136827,7925,0,1764932673,13157.738208289993,24395.87786742,53298.57362688 2025-12-05,11:04:35.000,339,11137009,7725,0,1764932674,13157.859461869994,26702.818446000005,53298.63651096001 2025-12-05,11:04:36.000,339,11136902,7245,0,1764932675,13158.000924379994,25318.890949620007,53298.6504852 2025-12-05,11:04:37.000,339,11136866,7045,0,1764932676,13158.041342239994,26702.987625120004,53298.664459440006 2025-12-05,11:04:39.000,339,11137006,7165,0,1764932678,13158.182804749995,28548.682480410003,53298.85311168001 2025-12-05,11:04:40.000,339,11136852,7205,0,1764932679,13158.23669523,28548.752971709997,53298.93695712 2025-12-05,11:04:41.000,339,11136847,7605,0,1764932680,13158.31079463999,35008.19505069,53299.00682832 2025-12-05,11:04:42.000,339,11136947,7845,0,1764932681,13158.432048219991,32701.317914280007,53299.097660880005 2025-12-05,11:04:43.000,339,11136876,7085,0,1764932682,13158.432048219991,25319.215209600006,53299.22342904 2025-12-05,11:04:44.000,339,11136941,7685,0,1764932683,13158.47920239,29471.80834869,53299.36317144 2025-12-05,11:04:45.000,339,11136914,7005,0,1764932684,13158.539829180001,26703.622046820004,53299.433042640005 2025-12-05,11:04:46.000,339,11136815,7285,0,1764932685,13158.647610139997,24396.744910409994,53299.32124872 2025-12-05,11:04:47.000,339,11136985,6925,0,1764932686,13158.627401209997,32240.333008800008,53299.51688808 2025-12-05,11:04:48.000,339,11136670,7365,0,1764932687,13158.701500620002,32701.754960339997,53299.54483656001 2025-12-05,11:04:50.000,339,11136693,7685,0,1764932689,13158.822754200002,31317.771070920004,53299.628682 2025-12-05,11:04:51.000,339,11136684,7205,0,1764932690,13158.896853609993,30856.49010198,53299.76143728001 2025-12-05,11:04:52.000,339,11136895,7765,0,1764932691,13158.930535159998,28549.69755513,53299.81034712001 2025-12-05,11:04:53.000,339,11136751,7685,0,1764932692,13159.085470289989,27165.572683110004,53299.950089519996 2025-12-05,11:04:54.000,339,11136894,7325,0,1764932693,13159.146097079989,30856.645182840002,53299.97803800001 2025-12-05,11:04:55.000,339,11136782,7125,0,1764932694,13159.20672386999,30395.265526079995,53300.01996072 2025-12-05,11:04:56.000,339,11136734,6365,0,1764932695,13159.2942959,31779.59482287,53300.222587200005 2025-12-05,11:04:57.000,339,11136784,7365,0,1764932696,13159.36839530999,29011.197047099995,53300.13175464 2025-12-05,11:04:58.000,339,11136811,7484,0,1764932697,13159.422285789995,29011.330980569997,53300.22957432 2025-12-05,11:04:59.000,339,11137017,7645,0,1764932698,13159.4963852,26704.355156339996,53300.27848416 2025-12-05,11:05:01.000,339,11136880,7445,0,1764932700,13159.685001879996,26243.074187399994,53300.36232960001 2025-12-05,11:05:02.000,339,11136853,7685,0,1764932701,13159.786046529996,30857.173867589998,53300.37630384 2025-12-05,11:05:03.000,339,11136704,7445,0,1764932702,13159.866882249997,29011.648191419998,53300.50207200001 2025-12-05,11:05:04.000,339,11136885,6845,0,1764932703,13159.994872139992,28550.092306410006,53300.676750000006 2025-12-05,11:05:05.000,339,11136905,7484,0,1764932704,13160.042026310002,31779.947279369997,53300.620853039996 2025-12-05,11:05:06.000,339,11136854,7325,0,1764932705,13160.129598339998,34548.36620253,53300.73963408 2025-12-05,11:05:07.000,339,11136830,6245,0,1764932706,13160.217170369993,29473.020799050006,53300.73264696 2025-12-05,11:05:08.000,339,11136851,6885,0,1764932707,13160.264324539989,35471.42157951,53300.788543919996 2025-12-05,11:05:09.000,339,11136885,7445,0,1764932708,13160.50683169999,30396.062077769995,53300.83046664 2025-12-05,11:05:10.000,339,11137068,6845,0,1764932709,13160.62808527999,26704.95433239,53300.956234799996 2025-12-05,11:05:12.000,339,11136771,7725,0,1764932711,13160.89753768,27627.70659678,53300.991170400004 2025-12-05,11:05:13.000,339,11136810,7085,0,1764932712,13160.971637089991,29473.4085012,53301.026106 2025-12-05,11:05:14.000,339,11136924,7285,0,1764932713,13161.039000190001,30857.716650600007,53301.15187416001 2025-12-05,11:05:15.000,339,11137000,7205,0,1764932714,13161.140044840002,29473.55653293,53301.21475824 2025-12-05,11:05:16.000,339,11136813,7685,0,1764932715,13161.241089490002,29012.176876170008,53301.17283552001 2025-12-05,11:05:17.000,339,11136819,7845,0,1764932716,13161.375815689993,33626.16377028001,53301.326552160004 2025-12-05,11:05:18.000,339,11136920,6485,0,1764932717,13161.456651409993,24859.626031859996,53301.3055908 2025-12-05,11:05:19.000,339,11136872,7165,0,1764932718,13161.571168679999,29012.324907899994,53301.38244912 2025-12-05,11:05:20.000,339,11136880,7245,0,1764932719,13161.652004399999,32242.045947389997,53301.375462 2025-12-05,11:05:21.000,339,11136705,7885,0,1764932720,13161.75304905,25782.582721020008,53301.43135896 2025-12-05,11:05:23.000,339,11136650,7085,0,1764932722,13162.022501449996,30396.562565999993,53301.564114240005 2025-12-05,11:05:24.000,339,11136874,7445,0,1764932723,13162.042710379996,34087.649163990005,53301.661933920004 2025-12-05,11:05:25.000,339,11137015,7725,0,1764932724,13162.130282409991,30857.991566669996,53301.64795968 2025-12-05,11:05:26.000,339,11136836,7285,0,1764932725,13162.258272300001,27628.326920220003,53301.731805120005 2025-12-05,11:05:27.000,339,11136938,7285,0,1764932726,13162.359316950002,31319.498107770007,53301.780714960005 2025-12-05,11:05:28.000,339,11136844,7165,0,1764932727,13162.419943740002,30858.153696659996,53301.780714960005 2025-12-05,11:05:29.000,339,11136836,7325,0,1764932728,13162.520988390002,24398.683421160007,53301.89250888001 2025-12-05,11:05:30.000,339,11136960,7165,0,1764932729,13162.615296729993,28551.28360938,53301.74577936 2025-12-05,11:05:31.000,339,11136770,7245,0,1764932730,13162.743286619989,26705.800227989996,53301.84359904001 2025-12-05,11:05:32.000,339,11136897,7645,0,1764932731,13162.803913409989,29474.296691580006,53302.03225128 2025-12-05,11:05:34.000,339,11136917,7565,0,1764932733,13162.878012819994,33626.925076319996,53302.03923840001 2025-12-05,11:05:35.000,339,11136785,6965,0,1764932734,13162.96558484999,26705.997603630007,53302.09513536 2025-12-05,11:05:36.000,339,11136947,7645,0,1764932735,13163.05315688,27167.504144730003,53302.1440452 2025-12-05,11:05:37.000,339,11136848,7245,0,1764932736,13163.00600270999,28551.699508050006,53302.17898080001 2025-12-05,11:05:38.000,339,11136838,7365,0,1764932737,13163.16767414999,31781.561530139996,53302.19295504 2025-12-05,11:05:39.000,339,11136834,6445,0,1764932738,13163.241773559996,26244.78007686,53302.24186488 2025-12-05,11:05:40.000,339,11136870,7285,0,1764932739,13163.356290830001,28551.833441519993,53302.353658800006 2025-12-05,11:05:41.000,339,11136884,7285,0,1764932740,13163.464071789997,28551.882785430003,53302.3885944 2025-12-05,11:05:42.000,339,11136893,7685,0,1764932741,13163.544907509997,27629.13757017,53302.3885944 2025-12-05,11:05:43.000,339,11136840,7005,0,1764932742,13163.605534299997,30397.718623320005,53302.500388320004 2025-12-05,11:05:45.000,339,11136786,7245,0,1764932744,13163.895195629993,28552.291634969995,53302.64711784 2025-12-05,11:05:46.000,339,11136827,7765,0,1764932745,13164.023185519989,27168.110369910006,53302.69602768 2025-12-05,11:05:47.000,339,11136914,7045,0,1764932746,13164.10402123999,28552.25638932,53302.59122088001 2025-12-05,11:05:48.000,339,11136909,7565,0,1764932747,13164.20506588999,33627.792119310005,53302.75891176001 2025-12-05,11:05:49.000,339,11136834,7205,0,1764932748,13164.29263792,34089.235218240006,53302.75891176001 2025-12-05,11:05:50.000,339,11137014,6245,0,1764932749,13164.33305578,26706.822351840005,53302.84974432001 2025-12-05,11:05:51.000,339,11136993,7645,0,1764932750,13164.44757304999,29475.31881543,53302.96153824 2025-12-05,11:05:52.000,339,11136963,7445,0,1764932751,13164.461045669996,34089.46783953,53303.03140944 2025-12-05,11:05:53.000,339,11136864,7245,0,1764932752,13164.562090319996,24861.33897045,53303.122242000005 2025-12-05,11:05:54.000,339,11136849,7685,0,1764932753,13164.602508179996,30398.26845546,53303.13621624 2025-12-05,11:05:56.000,339,11136884,7045,0,1764932755,13164.777652240002,27629.835434039996,53303.17813896 2025-12-05,11:05:57.000,339,11136897,6965,0,1764932756,13164.777652240002,29936.881749570006,53303.2270488 2025-12-05,11:05:58.000,339,11136784,7085,0,1764932757,13164.851751649992,34089.64406778,53303.23403592001 2025-12-05,11:05:59.000,339,11136940,7205,0,1764932758,13164.898905820002,33166.82131209,53303.31089424001 2025-12-05,11:06:00.000,339,11136920,6445,0,1764932759,13164.892169509993,27168.49807206,53303.39473968 2025-12-05,11:06:01.000,339,11136998,7365,0,1764932760,13164.973005229993,30398.345995890006,53303.45063664001 2025-12-05,11:06:02.000,339,11136930,6365,0,1764932761,13164.952796299993,26707.01972748,53303.4366624 2025-12-05,11:06:03.000,339,11136862,7165,0,1764932762,13164.979741540003,29475.537338459995,53303.506533600004 2025-12-05,11:06:04.000,339,11136957,7605,0,1764932763,13165.040368329988,27629.771991870002,53303.59037904 2025-12-05,11:06:05.000,339,11136846,6405,0,1764932764,13165.026895709998,27629.581665360005,53303.56941768001 2025-12-05,11:06:07.000,339,11136840,7285,0,1764932766,13165.208776079999,25783.95025224,53303.66723736001 2025-12-05,11:06:08.000,339,11136910,7245,0,1764932767,13165.100995119989,26245.4004003,53303.68819872001 2025-12-05,11:06:09.000,339,11136870,7525,0,1764932768,13165.047104639998,29475.191931089998,53303.77903128 2025-12-05,11:06:10.000,339,11136932,7365,0,1764932769,13165.047104639998,29013.650144340005,53303.674224480004 2025-12-05,11:06:11.000,339,11136865,7725,0,1764932770,13165.013423089993,28552.263438449998,53303.73710856001 2025-12-05,11:06:12.000,339,11136899,7685,0,1764932771,13165.026895709998,34089.00964608,53303.80697976 2025-12-05,11:06:13.000,339,11136920,7245,0,1764932772,13164.973005229993,29013.410473919997,53303.79999264 2025-12-05,11:06:14.000,339,11136946,7325,0,1764932773,13164.885433199997,29936.212082219994,53303.88383808001 2025-12-05,11:06:15.000,339,11136934,7125,0,1764932774,13164.892169509993,27167.757913409994,53303.83492824001 2025-12-05,11:06:16.000,339,11136852,7285,0,1764932775,13164.845015339997,26706.300716219994,53303.93973504 2025-12-05,11:06:18.000,339,11137008,7365,0,1764932777,13164.797861170002,29013.07211568,53303.9257608 2025-12-05,11:06:19.000,339,11136863,7725,0,1764932778,13164.784388549997,28090.319851289998,53303.911786560006 2025-12-05,11:06:20.000,339,11136942,7285,0,1764932779,13164.791124859992,26244.667290779995,53303.9257608 2025-12-05,11:06:21.000,339,11136963,7645,0,1764932780,13164.757443310002,26705.948259719997,53303.911786560006 2025-12-05,11:06:22.000,339,11136912,7365,0,1764932781,13164.656398660001,29474.254396799995,53303.98165776001 2025-12-05,11:06:23.000,339,11136820,7525,0,1764932782,13164.602508179996,28551.28360938,53303.890825200004 2025-12-05,11:06:24.000,339,11136912,7125,0,1764932783,13164.589035559991,32703.672323699997,53303.85588960001 2025-12-05,11:06:25.000,339,11136827,7645,0,1764932784,13164.487990909991,29012.536381800004,53303.97467064 2025-12-05,11:06:26.000,339,11136825,7805,0,1764932785,13164.400418879995,27628.425608039994,53303.93274792001 2025-12-05,11:06:27.000,339,11136878,7245,0,1764932786,13164.39368257,32703.49609545,53303.79999264 2025-12-05,11:06:29.000,339,11136794,7245,0,1764932788,13164.339792089995,28089.290678310004,53303.85588960001 2025-12-05,11:06:30.000,339,11136822,7165,0,1764932789,13164.279165299995,33164.685425699994,53303.841915360004 2025-12-05,11:06:31.000,339,11136944,7125,0,1764932790,13164.238747439995,31318.821391289996,53303.793005520005 2025-12-05,11:06:32.000,339,11136843,6885,0,1764932791,13164.10402123999,30395.984537340002,53303.87685096 2025-12-05,11:06:33.000,339,11137011,7045,0,1764932792,13164.016449209994,29011.79622315,53303.841915360004 2025-12-05,11:06:34.000,339,11136879,7845,0,1764932793,13163.962558729989,29934.40045581,53303.7510828 2025-12-05,11:06:35.000,339,11136978,7165,0,1764932794,13163.922140869989,26704.580728500005,53303.77204416 2025-12-05,11:06:36.000,339,11136788,7245,0,1764932795,13163.713315259993,29011.4790123,53303.73012144 2025-12-05,11:06:37.000,339,11136899,7565,0,1764932796,13163.645952159997,32241.22119918,53303.85588960001 2025-12-05,11:06:38.000,339,11136850,6485,0,1764932797,13163.605534299997,30395.54749128,53303.71614720001 2025-12-05,11:06:40.000,339,11136803,6965,0,1764932799,13163.376499760001,28549.711653389997,53303.73710856001 2025-12-05,11:06:41.000,339,11136813,7765,0,1764932800,13163.369763449991,31779.482036789996,53303.76505704001 2025-12-05,11:06:42.000,339,11136856,7165,0,1764932801,13163.241773559996,27165.5938305,53303.59037904 2025-12-05,11:06:43.000,339,11136880,7325,0,1764932802,13163.08683842999,30856.67337936,53303.71614720001 2025-12-05,11:06:44.000,339,11136825,8005,0,1764932803,13163.01273902,25781.313877620007,53303.555443440004 2025-12-05,11:06:45.000,339,11136909,7645,0,1764932804,13162.99253009,29933.815378019994,53303.44364952 2025-12-05,11:06:46.000,339,11136813,7565,0,1764932805,13162.837594959994,33163.592810550006,53303.555443440004 2025-12-05,11:06:47.000,339,11136881,7565,0,1764932806,13162.763495549989,29011.105408410003,53303.54845632001 2025-12-05,11:06:48.000,339,11136785,7725,0,1764932807,13162.588351489998,24397.14671082,53303.6113404 2025-12-05,11:06:49.000,339,11136808,7165,0,1764932808,13162.547933629998,30395.004708270004,53303.52050784001 2025-12-05,11:06:51.000,339,11136819,7765,0,1764932810,13162.453625289992,25781.038961550003,53303.457623760005 2025-12-05,11:06:52.000,339,11136838,7245,0,1764932811,13162.298690160002,27165.14268618,53303.39473968 2025-12-05,11:06:53.000,339,11136924,7165,0,1764932812,13162.224590749996,30394.969462620007,53303.38076544001 2025-12-05,11:06:54.000,339,11136979,7965,0,1764932813,13162.083128239996,27165.199079219994,53303.31089424001 2025-12-05,11:06:55.000,339,11136756,6365,0,1764932814,13162.00902882999,31779.037941600007,53303.34582984 2025-12-05,11:06:56.000,339,11136904,7365,0,1764932815,13161.921456799995,29472.076215630004,53303.32486848 2025-12-05,11:06:57.000,339,11136948,7365,0,1764932816,13161.941665729995,30394.863725670002,53303.29692 2025-12-05,11:06:58.000,339,11136923,7725,0,1764932817,13161.94840203999,31778.974499429998,53303.26198440001 2025-12-05,11:06:59.000,339,11136895,7925,0,1764932818,13161.901247869995,29933.328988049994,53303.241023040006 2025-12-05,11:07:00.000,339,11136845,6845,0,1764932819,13161.83388477,26242.157800500005,53303.09429352001 2025-12-05,11:07:02.000,339,11136832,7205,0,1764932821,13161.70589487999,25780.862733300004,53303.12922912 2025-12-05,11:07:03.000,339,11136856,7285,0,1764932822,13161.618322849994,27626.296770779998,53303.11525488001 2025-12-05,11:07:04.000,339,11136842,6485,0,1764932823,13161.537487129994,32701.54348644,53303.15019048 2025-12-05,11:07:05.000,339,11136796,7285,0,1764932824,13161.416233549993,32240.09333838,53303.06634504001 2025-12-05,11:07:06.000,339,11136816,7325,0,1764932825,13161.362343069988,26703.410572919995,53303.052370800004 2025-12-05,11:07:07.000,339,11136759,7845,0,1764932826,13161.342134140003,32701.4166021,53303.10826776 2025-12-05,11:07:08.000,339,11136652,7365,0,1764932827,13161.335397829993,29933.180956320008,53302.98948672 2025-12-05,11:07:09.000,339,11136881,6965,0,1764932828,13161.220880560002,28549.098379079995,53302.93358976 2025-12-05,11:07:10.000,339,11136904,7245,0,1764932829,13161.146781149997,33162.88789755,53302.87070568 2025-12-05,11:07:11.000,339,11136835,6725,0,1764932830,13161.092890669992,25780.693554180005,53302.87070568 2025-12-05,11:07:13.000,339,11137054,7045,0,1764932832,13160.964900779996,27164.63514882,53302.77987312001 2025-12-05,11:07:14.000,339,11136754,6765,0,1764932833,13160.91774661,30855.630108120007,53302.81480872 2025-12-05,11:07:15.000,339,11136977,7005,0,1764932834,13160.863856129996,26241.861737040002,53302.772886 2025-12-05,11:07:16.000,339,11136868,7245,0,1764932835,13160.81670196,31316.99566662,53302.79384736 2025-12-05,11:07:17.000,339,11136929,7125,0,1764932836,13160.79649303,29471.441793930004,53302.81480872 2025-12-05,11:07:18.000,339,11136749,7685,0,1764932837,13160.70892099999,28087.211184960004,53302.55628528 2025-12-05,11:07:19.000,339,11136754,6405,0,1764932838,13160.72912992999,30855.38338857,53302.4584656 2025-12-05,11:07:20.000,339,11136796,7205,0,1764932839,13160.55398587,32239.45186755,53302.5283368 2025-12-05,11:07:21.000,339,11136916,7405,0,1764932840,13160.53377694,26241.347150550006,53302.50737544 2025-12-05,11:07:22.000,339,11136850,7484,0,1764932841,13160.54724955999,27164.148758850002,53302.43051712 2025-12-05,11:07:24.000,339,11136959,7725,0,1764932843,13160.500095389994,30393.43275228,53302.39558152001 2025-12-05,11:07:25.000,339,11136936,7325,0,1764932844,13160.46641383999,31777.49418213,53302.22789064001 2025-12-05,11:07:26.000,339,11136802,7285,0,1764932845,13160.46641383999,25779.403563390006,53302.36763304 2025-12-05,11:07:27.000,339,11136781,7765,0,1764932846,13160.520304319994,33161.38643286,53302.22090352 2025-12-05,11:07:28.000,339,11136936,7484,0,1764932847,13160.601140039995,29931.67949163,53302.15103232 2025-12-05,11:07:29.000,339,11136954,7325,0,1764932848,13160.5741948,25317.784236210005,53302.13705808001 2025-12-05,11:07:30.000,339,11136822,6565,0,1764932849,13160.601140039995,29008.546574220003,53302.018277040006 2025-12-05,11:07:31.000,339,11136708,7365,0,1764932850,13160.601140039995,29469.87688707,53302.09513536 2025-12-05,11:07:32.000,339,11136805,6845,0,1764932851,13160.73586624,31315.388464980002,53301.99032856001 2025-12-05,11:07:33.000,339,11136793,7484,0,1764932852,13160.73586624,29469.73590447,53302.074174 2025-12-05,11:07:35.000,339,11136880,7365,0,1764932854,13160.89753768,30392.283744090004,53301.87853464 2025-12-05,11:07:36.000,339,11136858,6565,0,1764932855,13160.985109709996,29469.193121460004,53301.8645604 2025-12-05,11:07:37.000,339,11136978,7365,0,1764932856,13160.931219229991,27623.70974007,53301.94141872001 2025-12-05,11:07:38.000,339,11136874,7445,0,1764932857,13160.937955540001,32698.723834439996,53301.92045736001 2025-12-05,11:07:39.000,339,11136860,6405,0,1764932858,13160.991846019991,31775.950422659997,53301.97635432 2025-12-05,11:07:40.000,339,11136788,7365,0,1764932859,13161.065945429997,27162.132707669996,53301.80167632001 2025-12-05,11:07:41.000,339,11136896,7484,0,1764932860,13161.140044840002,30391.458995880006,53301.91347024 2025-12-05,11:07:42.000,339,11136819,7805,0,1764932861,13161.207407939997,31313.943393330002,53301.90648312 2025-12-05,11:07:43.000,339,11136836,7165,0,1764932862,13161.059209120001,27161.59697379,53301.87853464 2025-12-05,11:07:44.000,339,11136881,7725,0,1764932863,13161.119835910002,29006.727898679994,53301.75276648001 2025-12-05,11:07:46.000,339,11137017,7925,0,1764932865,13161.180462700002,27161.188124249995,53301.88552176 2025-12-05,11:07:47.000,339,11136829,7645,0,1764932866,13161.200671630002,28544.946441509994,53301.780714960005 2025-12-05,11:07:48.000,339,11136881,7925,0,1764932867,13161.140044840002,27622.370405370006,53301.90648312 2025-12-05,11:07:49.000,339,11136802,7325,0,1764932868,13161.113099599992,34081.12871874,53301.97635432 2025-12-05,11:07:50.000,339,11136731,7885,0,1764932869,13161.018791260001,33619.68561981,53301.89250888001 2025-12-05,11:07:51.000,339,11136980,6405,0,1764932870,13161.045736499997,27160.398621689994,53301.77372784001 2025-12-05,11:07:52.000,339,11136903,7484,0,1764932871,13161.045736499997,27160.222393439995,53301.81565056 2025-12-05,11:07:53.000,339,11136791,6885,0,1764932872,13160.978373400001,28082.79138045,53301.87853464 2025-12-05,11:07:54.000,339,11136791,7845,0,1764932873,13160.924482919996,29005.39561311,53301.780714960005 2025-12-05,11:07:55.000,339,11136927,8085,0,1764932874,13160.74933885999,29005.177090080004,53301.87853464 2025-12-05,11:07:57.000,339,11136586,7245,0,1764932876,13160.66850313999,28082.164007879997,53301.7597536 2025-12-05,11:07:58.000,339,11136766,6485,0,1764932877,13160.67523945,29466.105602519994,53301.780714960005 2025-12-05,11:07:59.000,339,11136810,7405,0,1764932878,13160.5741948,25774.99785714,53301.78770208 2025-12-05,11:08:00.000,339,11136738,7165,0,1764932879,13160.540513249995,26236.28587521,53301.850586160006 2025-12-05,11:08:01.000,339,11136853,7845,0,1764932880,13160.419259669994,29926.886083229998,53301.794689199996 2025-12-05,11:08:02.000,339,11136897,6845,0,1764932881,13160.331687639999,31310.78538309,53301.74577936 2025-12-05,11:08:03.000,339,11136835,6965,0,1764932882,13160.223906679988,29926.329201960005,53301.76674072 2025-12-05,11:08:04.000,339,11136930,6525,0,1764932883,13160.237379299993,32694.34632471,53301.84359904001 2025-12-05,11:08:05.000,339,11136806,6565,0,1764932884,13160.048762619997,33155.599097130005,53301.72481800001 2025-12-05,11:08:06.000,339,11136992,7285,0,1764932885,13159.981399520002,31309.82670141,53301.66892104 2025-12-05,11:08:08.000,339,11137006,7565,0,1764932887,13159.738892360001,26695.882102079995,53301.682895280006 2025-12-05,11:08:09.000,339,11136983,7645,0,1764932888,13159.631111399991,23927.505473700003,53301.55712712001 2025-12-05,11:08:10.000,339,11136666,7325,0,1764932889,13159.51659413,27156.592091490005,53301.55712712001 2025-12-05,11:08:11.000,339,11136897,8005,0,1764932890,13159.341450069995,35922.11475519001,53301.53616576001 2025-12-05,11:08:12.000,339,11136959,6805,0,1764932891,13159.22693279999,32230.894223730007,53301.55014 2025-12-05,11:08:13.000,339,11136827,7885,0,1764932892,13159.125888149989,28539.941559209998,53301.515204400006 2025-12-05,11:08:14.000,339,11136877,6805,0,1764932893,13159.011370879998,29000.88416991,53301.347513520006 2025-12-05,11:08:15.000,339,11136734,6525,0,1764932894,13158.883380990002,29000.531713410004,53301.41738472001 2025-12-05,11:08:16.000,339,11136863,6765,0,1764932895,13158.714973239992,29461.71399453,53301.375462 2025-12-05,11:08:17.000,339,11136989,6885,0,1764932896,13158.539829180001,26693.351464410007,53301.28462944 2025-12-05,11:08:19.000,339,11136874,6365,0,1764932898,13158.10870533999,23463.651572310002,53301.26366808 2025-12-05,11:08:20.000,339,11136785,7805,0,1764932899,13157.940297589994,28076.602244309994,53301.158861280004 2025-12-05,11:08:21.000,339,11136870,7245,0,1764932900,13157.704526740003,32228.208505200004,53301.08899008 2025-12-05,11:08:22.000,339,11136990,7405,0,1764932901,13157.428338029997,28998.593202660006,53300.87238936 2025-12-05,11:08:23.000,339,11136946,7405,0,1764932902,13157.273402899991,29459.585157270005,53300.96322192001 2025-12-05,11:08:24.000,339,11136954,7245,0,1764932903,13156.95006001999,33149.839957920005,53300.9212992 2025-12-05,11:08:25.000,339,11136765,6885,0,1764932904,13156.700816549994,32688.206532480006,53300.83046664 2025-12-05,11:08:26.000,339,11136784,7165,0,1764932905,13156.599771899993,27151.9890096,53300.79553104001 2025-12-05,11:08:27.000,339,11136898,7484,0,1764932906,13156.256220089992,26228.898386970002,53300.70469848 2025-12-05,11:08:28.000,339,11136861,6965,0,1764932907,13156.00024031,32687.00818038,53300.620853039996 2025-12-05,11:08:30.000,339,11136829,7525,0,1764932909,13155.535434919999,28534.605367800003,53300.320406880004 2025-12-05,11:08:31.000,339,11136997,7645,0,1764932910,13155.326609309988,27611.627531250007,53300.26450992001 2025-12-05,11:08:32.000,339,11136957,7805,0,1764932911,13155.016739049992,27149.951811029998,53300.11079328 2025-12-05,11:08:33.000,339,11136840,7245,0,1764932912,13154.794440819991,28533.463408740005,53299.96406376 2025-12-05,11:08:34.000,339,11136772,7165,0,1764932913,13154.51151579999,25765.488580770005,53299.9431024 2025-12-05,11:08:35.000,339,11136902,7325,0,1764932914,13154.295953879999,33607.18046319,53299.82432136 2025-12-05,11:08:36.000,339,11136907,7765,0,1764932915,13153.986083620002,26687.472489990003,53299.66361760001 2025-12-05,11:08:37.000,339,11136849,7725,0,1764932916,13153.689685979996,29454.742404959994,53299.64265624001 2025-12-05,11:08:38.000,339,11136902,7365,0,1764932917,13153.305716309995,27609.329514869998,53299.35618432001 2025-12-05,11:08:39.000,339,11136956,7205,0,1764932918,13153.009318669989,33605.79178458,53299.314261600004 2025-12-05,11:08:41.000,339,11136986,7085,0,1764932920,13152.369369219996,30376.00730292,53298.95791848 2025-12-05,11:08:42.000,339,11136877,7725,0,1764932921,13152.09318050999,29914.352730090002,53298.86708592 2025-12-05,11:08:43.000,339,11136872,7325,0,1764932922,13151.756365009998,26684.998245359995,53298.73433064001 2025-12-05,11:08:44.000,339,11136821,7725,0,1764932923,13151.412813199997,27146.004298230007,53298.68542080001 2025-12-05,11:08:45.000,339,11136850,7285,0,1764932924,13151.1433608,25300.492720320006,53298.41292312 2025-12-05,11:08:46.000,339,11136889,7205,0,1764932925,13150.75265481999,31758.271204620003,53298.32209056001 2025-12-05,11:08:47.000,339,11136686,7205,0,1764932926,13150.375421459998,30374.012399130006,53298.18234816001 2025-12-05,11:08:48.000,339,11136870,7325,0,1764932927,13150.065551200001,31757.49580032,53297.90286336 2025-12-05,11:08:49.000,339,11137017,7085,0,1764932928,13149.78262618,26683.116127650006,53297.86094064 2025-12-05,11:08:50.000,339,11136777,6965,0,1764932929,13149.371711269989,28989.323596710004,53297.79106944 2025-12-05,11:08:52.000,339,11136925,7725,0,1764932931,13148.812597539996,28988.57638893,53297.39979072 2025-12-05,11:08:53.000,339,11136808,7365,0,1764932932,13148.44210049,25298.131261770002,53297.24607408001 2025-12-05,11:08:54.000,339,11136957,7765,0,1764932933,13148.132230229989,31755.705321300004,53297.036460480005 2025-12-05,11:08:55.000,339,11136934,7125,0,1764932934,13147.775205799997,29910.54619989,53296.89671808 2025-12-05,11:08:56.000,339,11136896,6485,0,1764932935,13147.39797243999,31293.96615891,53296.80588552 2025-12-05,11:08:57.000,339,11136862,7245,0,1764932936,13147.189146829995,27603.499884360004,53296.5194136 2025-12-05,11:08:58.000,339,11136718,7565,0,1764932937,13146.751286680003,29909.502928650007,53296.47749088001 2025-12-05,11:08:59.000,339,11136937,7805,0,1764932938,13146.461625349992,26219.248128000007,53296.23294168 2025-12-05,11:09:00.000,339,11136963,7765,0,1764932939,13146.09786460999,27141.570395460003,53296.198006080005 2025-12-05,11:09:01.000,339,11136883,7805,0,1764932940,13145.734103869989,25757.565358649998,53295.862624320005 2025-12-05,11:09:03.000,339,11136847,7765,0,1764932942,13145.148044900001,31753.618778820004,53295.5412168 2025-12-05,11:09:04.000,339,11136919,7645,0,1764932943,13144.811229399995,28063.335781650007,53295.478332720006 2025-12-05,11:09:05.000,339,11136973,7805,0,1764932944,13144.501359139998,28524.433473209996,53295.17788656 2025-12-05,11:09:06.000,339,11137022,6965,0,1764932945,13144.245379359993,31291.56240558,53295.0521184 2025-12-05,11:09:07.000,339,11136732,7325,0,1764932946,13143.962454339991,30830.309633159995,53294.86346616 2025-12-05,11:09:08.000,339,11136827,7885,0,1764932947,13143.6660567,28985.19280653,53294.807569200006 2025-12-05,11:09:09.000,339,11136852,7325,0,1764932948,13143.47744001999,29446.071975059996,53294.56302000001 2025-12-05,11:09:10.000,339,11136902,6284,0,1764932949,13143.154097139988,31290.984376919994,53294.43725184 2025-12-05,11:09:11.000,339,11136825,7005,0,1764932950,13142.945271529992,30829.639965809998,53294.283535200004 2025-12-05,11:09:12.000,339,11136781,7765,0,1764932951,13142.682555439991,24833.128352190004,53294.19270264 2025-12-05,11:09:14.000,339,11136870,7365,0,1764932953,13142.190804809994,25755.394226610006,53293.8293724 2025-12-05,11:09:15.000,339,11136841,7845,0,1764932954,13141.948297649993,28983.916914,53293.65469440001 2025-12-05,11:09:16.000,339,11136783,7565,0,1764932955,13141.712526800002,29906.39426232,53293.417132320006 2025-12-05,11:09:17.000,339,11136853,6605,0,1764932956,13141.483492259991,32673.678275550003,53293.34027400001 2025-12-05,11:09:18.000,339,11136883,7765,0,1764932957,13141.32182081999,28061.051863529996,53293.109699040004 2025-12-05,11:09:19.000,339,11136826,7325,0,1764932958,13141.13994044999,31289.64504222,53292.99790512 2025-12-05,11:09:20.000,339,11136820,6605,0,1764932959,13141.052368419994,32673.276475139995,53292.87912408 2025-12-05,11:09:21.000,339,11136791,6925,0,1764932960,13140.823333879998,27138.186813060005,53292.66951048001 2025-12-05,11:09:22.000,339,11137009,7765,0,1764932961,13140.553881480002,32673.0790995,53292.62060064001 2025-12-05,11:09:23.000,339,11136827,6925,0,1764932962,13140.412418970001,27138.109272629998,53292.44592264 2025-12-05,11:09:25.000,339,11137041,6605,0,1764932964,13139.94087726999,29905.125418919997,53292.25028328 2025-12-05,11:09:26.000,339,11136841,7885,0,1764932965,13139.83983261999,27137.728619610003,53291.97079848 2025-12-05,11:09:27.000,339,11136792,7165,0,1764932966,13139.543434979998,31749.889789049994,53291.907914400006 2025-12-05,11:09:28.000,339,11136870,7325,0,1764932967,13139.516489739988,25753.723582799998,53291.789133360006 2025-12-05,11:09:29.000,339,11136814,7165,0,1764932968,13139.294191510002,32672.25435129,53291.79612048 2025-12-05,11:09:30.000,339,11136995,7885,0,1764932969,13139.071893280001,28982.246270190008,53291.67733944 2025-12-05,11:09:31.000,339,11136838,7245,0,1764932970,13139.004530179991,30365.793113549997,53291.49567432001 2025-12-05,11:09:32.000,339,11136871,7845,0,1764932971,13138.76875933,24369.662152949997,53291.286060720005 2025-12-05,11:09:33.000,339,11136841,7845,0,1764932972,13138.566670029999,27136.9743627,53291.14631832 2025-12-05,11:09:34.000,339,11136831,6885,0,1764932973,13138.465625379999,31287.86866146,53291.25811224001 2025-12-05,11:09:36.000,339,11136992,7405,0,1764932975,13138.263536079998,29442.82232613,53290.90875624 2025-12-05,11:09:37.000,339,11136884,7285,0,1764932976,13138.088392019992,28520.359076070003,53290.7899752 2025-12-05,11:09:38.000,339,11136957,7205,0,1764932977,13137.987347369992,27597.79008906,53290.60831008001 2025-12-05,11:09:39.000,339,11136805,7645,0,1764932978,13137.75157652,32209.887816329996,53290.5803616 2025-12-05,11:09:40.000,339,11137006,7285,0,1764932979,13137.68421341999,28058.803191059997,53290.496516160005 2025-12-05,11:09:41.000,339,11136837,7765,0,1764932980,13137.536014599995,29442.448722240006,53290.21703136 2025-12-05,11:09:42.000,339,11136987,6925,0,1764932981,13137.387815779999,29903.631003360002,53290.08427608001 2025-12-05,11:09:43.000,339,11136890,7525,0,1764932982,13137.239616959989,25752.482935919994,53290.07728896 2025-12-05,11:09:44.000,339,11136872,6365,0,1764932983,13137.084681829998,27136.234204049993,53290.007417759996 2025-12-05,11:09:45.000,339,11136853,7605,0,1764932984,13136.896065150002,27136.283547960003,53289.80479128 2025-12-05,11:09:47.000,339,11136996,6284,0,1764932986,13136.565985959991,28058.401390650004,53289.58120344001 2025-12-05,11:09:48.000,339,11136906,7165,0,1764932987,13136.498622859996,31287.121453679996,53289.47639664 2025-12-05,11:09:49.000,339,11136812,7365,0,1764932988,13136.256115699995,30364.756891440004,53289.40652544 2025-12-05,11:09:50.000,339,11136920,7484,0,1764932989,13136.094444259994,29442.36413268,53289.40652544 2025-12-05,11:09:51.000,339,11137020,7365,0,1764932990,13135.939509129988,28980.765952889997,53289.203898960004 2025-12-05,11:09:52.000,339,11136842,7245,0,1764932991,13135.811519239993,32209.500114180002,53289.02223384 2025-12-05,11:09:53.000,339,11136790,7245,0,1764932992,13135.717210900002,28058.380243260006,53289.057169440006 2025-12-05,11:09:54.000,339,11136730,7325,0,1764932993,13135.589221009992,27597.190913009996,53288.93140128001 2025-12-05,11:09:55.000,339,11136937,7645,0,1764932994,13135.555539460001,30364.48197537,53288.7287748 2025-12-05,11:09:56.000,339,11136933,7645,0,1764932995,13135.447758499991,35899.402458330005,53288.67287784001 2025-12-05,11:09:58.000,339,11136858,7125,0,1764932997,13135.29282337,31748.310783930006,53288.5890324 2025-12-05,11:09:59.000,339,11136930,7165,0,1764932998,13135.18504240999,32209.54240896,53288.49121272 2025-12-05,11:10:00.000,339,11136907,7605,0,1764932999,13135.07052514,26213.54538183,53288.44929 2025-12-05,11:10:01.000,339,11136855,7045,0,1764933000,13135.02337096999,28981.012672440003,53288.18377944 2025-12-05,11:10:02.000,339,11136939,7765,0,1764933001,13134.956007869994,31748.444717399994,53288.2047408 2025-12-05,11:10:03.000,339,11136883,7845,0,1764933002,13134.834754289994,27597.44468169,53288.02307568001 2025-12-05,11:10:04.000,339,11136848,6205,0,1764933003,13134.821281669989,29903.447725980004,53287.932243120005 2025-12-05,11:10:05.000,339,11136852,5884,0,1764933004,13134.726973329998,29903.66624901,53287.9601916 2025-12-05,11:10:06.000,339,11136849,7685,0,1764933005,13134.619192370003,28519.90088262,53287.93923024 2025-12-05,11:10:07.000,339,11136845,6725,0,1764933006,13134.538356650002,31748.635043910006,53287.84839768 2025-12-05,11:10:09.000,339,11136794,7285,0,1764933008,13134.329531039992,27136.509120119998,53287.5759 2025-12-05,11:10:10.000,339,11136692,7165,0,1764933009,13134.403630449997,30365.27852706,53287.58288712 2025-12-05,11:10:11.000,339,11136857,7005,0,1764933010,13134.464257239997,29904.103295070003,53287.49904168001 2025-12-05,11:10:12.000,339,11136842,6324,0,1764933011,13134.349739969992,28520.450714759994,53287.4361576 2025-12-05,11:10:13.000,339,11137004,6324,0,1764933012,13134.423839379997,33594.280555289995,53287.38724776 2025-12-05,11:10:14.000,339,11137056,6405,0,1764933013,13134.302585799996,28520.70448344,53287.18462128001 2025-12-05,11:10:15.000,339,11136920,6605,0,1764933014,13134.369948899992,29443.125438720002,53287.226544 2025-12-05,11:10:16.000,339,11136941,7125,0,1764933015,13134.390157829992,29904.540341130007,53287.2964152 2025-12-05,11:10:17.000,339,11136904,6445,0,1764933016,13134.383421519997,28520.944153860008,53287.212569760006 2025-12-05,11:10:18.000,339,11136865,7805,0,1764933017,13134.349739969992,32210.846498009996,53287.07282736 2025-12-05,11:10:20.000,339,11136949,6885,0,1764933019,13134.295849490001,24370.11329727,53287.14968568 2025-12-05,11:10:21.000,339,11136888,6525,0,1764933020,13134.235222700001,33133.71154848,53287.11475008001 2025-12-05,11:10:22.000,339,11136756,6765,0,1764933021,13134.181332219996,28060.22006619,53287.17064704 2025-12-05,11:10:23.000,339,11136682,7645,0,1764933022,13134.188068529991,30827.87063418,53287.05885312 2025-12-05,11:10:24.000,339,11136765,6885,0,1764933023,13134.181332219996,32672.839429080006,53287.05885312 2025-12-05,11:10:25.000,339,11136908,7525,0,1764933024,13134.00618815999,25293.140477730005,53287.044878880006 2025-12-05,11:10:26.000,339,11136987,7005,0,1764933025,13134.060078639995,31750.644045959998,53287.08680160001 2025-12-05,11:10:27.000,339,11136827,6925,0,1764933026,13134.09376019,30828.265385460007,53286.95404632 2025-12-05,11:10:28.000,339,11136863,6845,0,1764933027,13134.120705429996,27599.742698069997,53287.00994328 2025-12-05,11:10:29.000,339,11136999,7885,0,1764933028,13134.12744173999,27138.630908249994,53286.89814936001 2025-12-05,11:10:31.000,339,11136861,7045,0,1764933030,13134.390157829992,27600.081056309995,53286.9121236 2025-12-05,11:10:32.000,339,11136967,7845,0,1764933031,13134.444048309997,31751.504039820007,53286.88417512 2025-12-05,11:10:33.000,339,11136942,7365,0,1764933032,13134.551829269993,25755.30963705,53286.9819948 2025-12-05,11:10:34.000,339,11136946,6525,0,1764933033,13134.659610229988,29445.55738857,53286.96802056001 2025-12-05,11:10:35.000,339,11136875,7165,0,1764933034,13134.747182259998,28523.164629809995,53286.95404632 2025-12-05,11:10:36.000,339,11136935,8045,0,1764933035,13134.821281669989,29445.761813339996,53286.96802056001 2025-12-05,11:10:37.000,339,11136827,6965,0,1764933036,13134.875172149994,29445.86050116,53286.9121236 2025-12-05,11:10:38.000,339,11137001,7765,0,1764933037,13134.98295310999,28062.341854319995,53286.94007208 2025-12-05,11:10:39.000,339,11136859,7765,0,1764933038,13134.929062629999,29907.367042259997,53286.90513648 2025-12-05,11:10:40.000,339,11136966,7205,0,1764933039,13134.949271559999,29446.227055919997,53286.975007680005 2025-12-05,11:10:42.000,339,11136886,7285,0,1764933041,13135.10420668999,29446.52311938,53287.03090464 2025-12-05,11:10:43.000,339,11136932,7285,0,1764933042,13135.137888239995,32214.096146940006,53287.03090464 2025-12-05,11:10:44.000,339,11136933,7765,0,1764933043,13135.20525133999,32214.413357790007,53287.00994328 2025-12-05,11:10:45.000,339,11136924,7165,0,1764933044,13135.299559679996,23911.807061190004,53286.99596904001 2025-12-05,11:10:46.000,339,11136812,6565,0,1764933045,13135.33324123,33137.045786970004,53286.99596904001 2025-12-05,11:10:47.000,339,11136836,7205,0,1764933046,13135.454494810001,28524.55330842,53287.07282736 2025-12-05,11:10:48.000,339,11136999,6885,0,1764933047,13135.542066839997,29447.235081510007,53287.11475008001 2025-12-05,11:10:49.000,339,11136854,6405,0,1764933048,13135.670056729992,27602.28038487,53287.07282736 2025-12-05,11:10:50.000,339,11136887,6805,0,1764933049,13135.744156139997,32676.307601039996,53287.23353112001 2025-12-05,11:10:51.000,339,11136926,7405,0,1764933050,13135.757628760002,29447.538194099994,53287.16365992001 2025-12-05,11:10:53.000,339,11137092,7245,0,1764933052,13135.811519239993,28986.616730790003,53287.15667280001 2025-12-05,11:10:54.000,339,11136823,7605,0,1764933053,13135.892354959993,29447.93999451,53287.310389440005 2025-12-05,11:10:55.000,339,11136958,7365,0,1764933054,13135.912563889993,30370.72750455,53287.28942808 2025-12-05,11:10:56.000,339,11136837,7805,0,1764933055,13135.885618649998,29448.186714059993,53287.27545384 2025-12-05,11:10:57.000,339,11136899,7045,0,1764933056,13135.973190679993,32677.315626630007,53287.359299280004 2025-12-05,11:10:58.000,339,11136779,7725,0,1764933057,13135.959718059989,31293.65599719,53287.40122200001 2025-12-05,11:10:59.000,339,11136868,6365,0,1764933058,13135.973190679993,25297.292415300006,53287.45711896 2025-12-05,11:11:00.000,339,11136927,7605,0,1764933059,13135.973190679993,26681.212862550005,53287.39423488 2025-12-05,11:11:01.000,339,11136785,7725,0,1764933060,13136.033817469994,26681.25515733,53287.380260640006 2025-12-05,11:11:02.000,339,11136924,7205,0,1764933061,13136.107916879999,31755.444503489998,53287.4361576 2025-12-05,11:11:04.000,339,11136904,7245,0,1764933063,13136.35042404,33139.46363856,53287.51301592 2025-12-05,11:11:05.000,339,11136950,7085,0,1764933064,13136.36389665999,27604.34577996,53287.51301592 2025-12-05,11:11:06.000,339,11136981,7805,0,1764933065,13136.54577702999,24836.751605009995,53287.6108356 2025-12-05,11:11:07.000,339,11136786,7125,0,1764933066,13136.653557990001,31294.882545810004,53287.49205456001 2025-12-05,11:11:08.000,339,11136932,7365,0,1764933067,13136.720921089996,29911.208818109997,53287.61782272001 2025-12-05,11:11:09.000,339,11136804,6525,0,1764933068,13136.795020500002,23453.529021630005,53287.645771200005 2025-12-05,11:11:10.000,339,11136845,7005,0,1764933069,13136.828702049992,36830.52908916,53287.70166816 2025-12-05,11:11:11.000,339,11136806,7005,0,1764933070,13136.862383599997,34524.293423580006,53287.73660376001 2025-12-05,11:11:12.000,339,11136890,7245,0,1764933071,13137.003846109998,28989.19671237,53287.715642400006 2025-12-05,11:11:13.000,339,11136775,7565,0,1764933072,13136.970164559993,27144.093984000006,53287.694681040004 2025-12-05,11:11:15.000,339,11136958,7125,0,1764933074,13136.983637179997,25760.652877590008,53287.78551360001 2025-12-05,11:11:16.000,339,11136923,7845,0,1764933075,13136.990373489993,23454.255082019998,53287.90429464001 2025-12-05,11:11:17.000,339,11137031,7484,0,1764933076,13137.030791349993,32679.94495212,53287.97416584001 2025-12-05,11:11:18.000,339,11136852,7245,0,1764933077,13136.976900870002,28989.950969280006,53287.9601916 2025-12-05,11:11:19.000,339,11136736,7205,0,1764933078,13137.037527660003,33141.521984520004,53287.87634616001 2025-12-05,11:11:20.000,339,11136779,7525,0,1764933079,13137.051000279993,29912.696184540007,53287.93923024 2025-12-05,11:11:21.000,339,11136788,7085,0,1764933080,13137.158781239988,32680.60052121,53287.86935904 2025-12-05,11:11:22.000,339,11136971,7525,0,1764933081,13137.212671719994,33141.987227100006,53288.02307568001 2025-12-05,11:11:23.000,339,11137019,7565,0,1764933082,13137.219408029989,29451.887507310006,53287.97416584001 2025-12-05,11:11:24.000,339,11136856,7085,0,1764933083,13137.306980059999,32219.728401810004,53288.03704992 2025-12-05,11:11:26.000,339,11136900,7365,0,1764933085,13137.434969949994,28068.53099046,53288.08595976 2025-12-05,11:11:27.000,339,11136942,7245,0,1764933086,13137.54275090999,29452.373897280006,53288.14185672001 2025-12-05,11:11:28.000,339,11136924,7525,0,1764933087,13137.63032294,30375.05567037,53288.08595976 2025-12-05,11:11:29.000,339,11136938,7565,0,1764933088,13137.65053187,28530.072777210007,53288.03704992 2025-12-05,11:11:30.000,339,11136916,7365,0,1764933089,13137.73136759,32681.812971570005,53288.07198552001 2025-12-05,11:11:31.000,339,11136882,7365,0,1764933090,13137.83241224,31298.019408659995,53288.18377944 2025-12-05,11:11:32.000,339,11136884,7205,0,1764933091,13137.987347369992,31759.25808282,53288.18377944 2025-12-05,11:11:33.000,339,11136900,7245,0,1764933092,13137.967138439992,30836.886471449994,53288.22570216 2025-12-05,11:11:34.000,339,11136966,7445,0,1764933093,13137.994083680001,29914.437319649995,53288.30256048 2025-12-05,11:11:35.000,339,11136716,7565,0,1764933094,13138.074919400002,22533.88542357,53288.25365064 2025-12-05,11:11:37.000,339,11136822,7405,0,1764933096,13138.169227739992,31759.90660278,53288.274612 2025-12-05,11:11:38.000,339,11136840,7525,0,1764933097,13138.196172980002,34066.670953110006,53288.267624880005 2025-12-05,11:11:39.000,339,11136838,7205,0,1764933098,13138.270272389993,29915.0364957,53288.33749608001 2025-12-05,11:11:40.000,339,11136854,7285,0,1764933099,13138.330899179993,29915.149281780003,53288.42134152 2025-12-05,11:11:41.000,339,11136962,7605,0,1764933100,13138.384789659998,29915.057643089996,53288.35845744001 2025-12-05,11:11:42.000,339,11136928,7365,0,1764933101,13138.553197409994,28992.714228240002,53288.39339304 2025-12-05,11:11:43.000,339,11136910,7245,0,1764933102,13138.60035157999,27608.878370549995,53288.386405920006 2025-12-05,11:11:44.000,339,11136876,6324,0,1764933103,13138.714868849995,31760.653810560005,53288.58204528 2025-12-05,11:11:45.000,339,11137025,7045,0,1764933104,13138.90348552999,26686.513808310003,53288.5191612 2025-12-05,11:11:46.000,339,11136974,7445,0,1764933105,13138.98432124999,28531.5742419,53288.59601952001 2025-12-05,11:11:48.000,339,11136990,7205,0,1764933107,13139.220092099997,26686.675938300003,53288.62396800001 2025-12-05,11:11:49.000,339,11136874,6324,0,1764933108,13139.415445090002,28531.961944049996,53288.63095512 2025-12-05,11:11:50.000,339,11136877,6765,0,1764933109,13139.489544499993,31761.090856619994,53288.54710968001 2025-12-05,11:11:51.000,339,11136897,6925,0,1764933110,13139.631007009993,28070.638680329997,53288.6589036 2025-12-05,11:11:52.000,339,11136917,6885,0,1764933111,13139.792678449994,28993.172421690004,53288.63794224 2025-12-05,11:11:53.000,339,11136889,8005,0,1764933112,13139.86677786,31299.86628072,53288.74274904001 2025-12-05,11:11:54.000,339,11136825,7645,0,1764933113,13140.0284493,29915.889440429994,53288.82659448 2025-12-05,11:11:55.000,339,11136927,7725,0,1764933114,13140.136230259996,28070.77966293,53288.86153008001 2025-12-05,11:11:56.000,339,11136886,7285,0,1764933115,13140.21032967,31299.993165060005,53288.84755584 2025-12-05,11:11:57.000,339,11136864,7165,0,1764933116,13140.19012074,30377.410079790003,53288.868517200004 2025-12-05,11:11:59.000,339,11136892,7085,0,1764933118,13140.459573139997,31300.091852879996,53288.95236264 2025-12-05,11:12:00.000,339,11136936,7525,0,1764933119,13140.580826719997,28070.991136829995,53288.89646568 2025-12-05,11:12:01.000,339,11136814,7445,0,1764933120,13140.627980889993,32222.63264337,53289.02223384 2025-12-05,11:12:02.000,339,11136875,7805,0,1764933121,13140.722289229998,31300.253982869996,53289.01524672 2025-12-05,11:12:03.000,339,11136848,7205,0,1764933122,13140.863751739998,24841.97501034,53289.036208080004 2025-12-05,11:12:04.000,339,11136846,7325,0,1764933123,13140.971532699994,30838.789736549996,53289.12704064001 2025-12-05,11:12:05.000,339,11136936,7165,0,1764933124,13141.052368419994,29916.248946060005,53289.13402776 2025-12-05,11:12:06.000,339,11136881,7645,0,1764933125,13141.133204139995,32222.780675100003,53289.1829376 2025-12-05,11:12:07.000,339,11136822,7245,0,1764933126,13141.214039859995,29454.918633210007,53289.203898960004 2025-12-05,11:12:08.000,339,11136826,7165,0,1764933127,13141.28813927,32684.040496650006,53289.203898960004 2025-12-05,11:12:10.000,339,11137008,7365,0,1764933129,13141.443074399991,30377.515816739993,53289.31569288001 2025-12-05,11:12:11.000,339,11136858,7325,0,1764933130,13141.544119049991,31300.120049399993,53289.25979592 2025-12-05,11:12:12.000,339,11136900,7405,0,1764933131,13141.665372629992,32222.773625970003,53289.40652544 2025-12-05,11:12:13.000,339,11136820,6965,0,1764933132,13141.719263109997,27609.766560930002,53289.42049968 2025-12-05,11:12:14.000,339,11136895,7845,0,1764933133,13141.725999419992,33145.43425167,53289.45543528 2025-12-05,11:12:15.000,339,11136803,7484,0,1764933134,13141.800098829997,26225.839064550004,53289.51831936 2025-12-05,11:12:16.000,339,11136997,7645,0,1764933135,13141.907879789993,28993.757499479994,53289.51831936 2025-12-05,11:12:17.000,339,11136774,7245,0,1764933136,13141.955033959988,28071.160315949994,53289.59517768 2025-12-05,11:12:18.000,339,11136894,7325,0,1764933137,13142.062814919998,33606.75046626,53289.57421632 2025-12-05,11:12:19.000,339,11136880,7285,0,1764933138,13142.096496469989,26225.965948890007,53289.490370880005 2025-12-05,11:12:21.000,339,11136837,7685,0,1764933140,13142.244695289999,28532.575218359998,53289.66504888 2025-12-05,11:12:22.000,339,11136968,7205,0,1764933141,13142.21775004999,25303.60843578,53289.74889432001 2025-12-05,11:12:23.000,339,11136898,7285,0,1764933142,13142.251431599994,34529.72125368001,53289.658061760005 2025-12-05,11:12:24.000,339,11136786,7445,0,1764933143,13142.271640529994,30377.952862799997,53289.706971600004 2025-12-05,11:12:25.000,339,11136931,7405,0,1764933144,13142.352476249995,24842.355663359995,53289.81876552001 2025-12-05,11:12:26.000,339,11136827,7565,0,1764933145,13142.35921255999,29916.749434290003,53289.874662480004 2025-12-05,11:12:27.000,339,11137008,7205,0,1764933146,13142.352476249995,28994.117005110005,53289.776842800005 2025-12-05,11:12:28.000,339,11137014,7525,0,1764933147,13142.35921255999,28071.526870710004,53289.825752640005 2025-12-05,11:12:29.000,339,11136949,7565,0,1764933148,13142.40636673,29455.447317960003,53289.895623840006 2025-12-05,11:12:30.000,339,11136884,7085,0,1764933149,13142.433311969995,31761.964948740002,53289.9515208 2025-12-05,11:12:32.000,339,11136952,7365,0,1764933151,13142.5882471,28071.505723320006,53289.9515208 2025-12-05,11:12:33.000,339,11136911,7765,0,1764933152,13142.662346509991,32684.526886620006,53289.97248216 2025-12-05,11:12:34.000,339,11136974,7245,0,1764933153,13142.62866496,28071.533919840003,53290.00043064 2025-12-05,11:12:35.000,339,11136898,7245,0,1764933154,13142.68929175,33607.307347530004,53290.05632760001 2025-12-05,11:12:36.000,339,11136866,7365,0,1764933155,13142.817281639997,29455.517809259996,53290.042353360004 2025-12-05,11:12:37.000,339,11136903,7685,0,1764933156,13142.763391159991,32684.59737792,53290.05632760001 2025-12-05,11:12:38.000,339,11136864,7285,0,1764933157,13142.857699499997,29916.77763081,53290.1261988 2025-12-05,11:12:39.000,339,11136849,7925,0,1764933158,13142.958744149997,28071.674902440005,53290.112224560005 2025-12-05,11:12:40.000,339,11136939,7565,0,1764933159,13142.978953079997,24842.46140031,53290.15414728001 2025-12-05,11:12:41.000,339,11136813,7725,0,1764933160,13143.026107249992,25303.862204460005,53290.09825032 2025-12-05,11:12:43.000,339,11136811,7605,0,1764933162,13143.053052490002,31300.775618490006,53290.279915440005 2025-12-05,11:12:44.000,339,11136799,7725,0,1764933163,13143.140624519998,33146.18145945,53290.30786392 2025-12-05,11:12:45.000,339,11136871,7685,0,1764933164,13143.086734039993,28533.082755719995,53290.342799519996 2025-12-05,11:12:46.000,339,11136900,7285,0,1764933165,13143.194514999988,38220.441296909994,53290.27292832001 2025-12-05,11:12:47.000,339,11136852,6925,0,1764933166,13143.194514999988,33146.146213800006,53290.328825280005 2025-12-05,11:12:48.000,339,11136866,7245,0,1764933167,13143.221460239998,32223.549030270005,53290.36376088 2025-12-05,11:12:49.000,339,11136840,7165,0,1764933168,13143.261878099998,30839.642681280005,53290.38472224 2025-12-05,11:12:50.000,339,11136903,7565,0,1764933169,13143.335977509989,34991.326482599994,53290.377735120004 2025-12-05,11:12:51.000,339,11136876,7365,0,1764933170,13143.423549539999,26687.782651710004,53290.42664496 2025-12-05,11:12:52.000,339,11136932,7245,0,1764933171,13143.490912639994,30378.291221039995,53290.48254192 2025-12-05,11:12:54.000,339,11136764,6324,0,1764933173,13143.59869359999,28071.625558529995,53290.43363208 2025-12-05,11:12:55.000,339,11137009,7845,0,1764933174,13143.64584777,31762.14822612,53290.53145176 2025-12-05,11:12:56.000,339,11136841,7685,0,1764933175,13143.78731028,22997.323426290008,53290.45459344 2025-12-05,11:12:57.000,339,11136880,7085,0,1764933176,13143.80751921,34529.890432800006,53290.53843888001 2025-12-05,11:12:58.000,339,11136948,7365,0,1764933177,13143.84120075999,32223.210672030007,53290.53145176 2025-12-05,11:12:59.000,339,11136848,7045,0,1764933178,13143.915300169996,30378.06564888,53290.50350328 2025-12-05,11:13:00.000,339,11136803,7885,0,1764933179,13143.989399580001,35452.42417416,53290.48952904001 2025-12-05,11:13:01.000,339,11136929,7845,0,1764933180,13144.036553749997,28532.843085300003,53290.55940024001 2025-12-05,11:13:02.000,339,11136800,7484,0,1764933181,13144.063498989992,31761.943801350004,53290.55940024001 2025-12-05,11:13:03.000,339,11136916,7445,0,1764933182,13144.164543639992,25303.636632299997,53290.53843888001 2025-12-05,11:13:05.000,339,11136832,6965,0,1764933184,13144.184752569992,29916.77058168,53290.55940024001 2025-12-05,11:13:06.000,339,11137040,7205,0,1764933185,13144.231906740002,27610.12606656,53290.60132296 2025-12-05,11:13:07.000,339,11136886,7405,0,1764933186,13144.279060909997,34991.12205783,53290.72709112001 2025-12-05,11:13:08.000,339,11136855,7845,0,1764933187,13144.386841869993,28071.611460269996,53290.734078240006 2025-12-05,11:13:09.000,339,11136933,7645,0,1764933188,13144.407050799993,30839.410059989998,53290.72709112001 2025-12-05,11:13:10.000,339,11136923,7565,0,1764933189,13144.541776999999,37759.04049276,53290.720104 2025-12-05,11:13:11.000,339,11136979,7805,0,1764933190,13144.669766889994,25303.883351850003,53290.74805248 2025-12-05,11:13:12.000,339,11136899,7805,0,1764933191,13144.730393679994,34529.862236279994,53290.81093656 2025-12-05,11:13:13.000,339,11136819,7885,0,1764933192,13144.82470202,32223.513784619994,53290.87382064001 2025-12-05,11:13:14.000,339,11136865,7445,0,1764933193,13144.952691909995,25765.2136647,53290.79696232 2025-12-05,11:13:16.000,339,11136920,7205,0,1764933195,13145.215407999996,33145.998182070005,53290.81093656 2025-12-05,11:13:17.000,339,11136833,7845,0,1764933196,13145.282771099992,30839.522846070002,53290.74805248 2025-12-05,11:13:18.000,339,11137019,7845,0,1764933197,13145.404024679992,29916.989104709995,53290.831897920005 2025-12-05,11:13:19.000,339,11136858,7245,0,1764933198,13145.424233609992,27149.155259339997,53290.880807760004 2025-12-05,11:13:20.000,339,11137022,7645,0,1764933199,13145.471387780002,24381.413052660006,53290.9646532 2025-12-05,11:13:21.000,339,11136812,7405,0,1764933200,13145.484860399993,26226.607419720007,53291.01356304 2025-12-05,11:13:22.000,339,11136811,7445,0,1764933201,13145.471387780002,28071.921621989997,53291.048498640004 2025-12-05,11:13:23.000,339,11136890,7205,0,1764933202,13145.505069329993,28994.50470726,53290.89478200001 2025-12-05,11:13:24.000,339,11136934,7205,0,1764933203,13145.484860399993,27610.549014360004,53291.01356304 2025-12-05,11:13:25.000,339,11136799,7725,0,1764933204,13145.552223500003,31762.31740524,53291.01356304 2025-12-05,11:13:27.000,339,11136892,7165,0,1764933206,13145.700422319998,27149.542961490006,53290.97862744 2025-12-05,11:13:28.000,339,11136739,7805,0,1764933207,13145.700422319998,27610.788684779996,53291.08343424 2025-12-05,11:13:29.000,339,11136783,7765,0,1764933208,13145.747576489994,30840.18546429,53291.13933120001 2025-12-05,11:13:30.000,339,11136842,7045,0,1764933209,13145.841884829999,31301.410040190007,53291.06247288001 2025-12-05,11:13:31.000,339,11136777,7725,0,1764933210,13146.0237652,29456.222722260005,53291.3140092 2025-12-05,11:13:32.000,339,11136932,6885,0,1764933211,13146.131546159995,28533.745373939993,53291.286060720005 2025-12-05,11:13:33.000,339,11136872,7325,0,1764933212,13146.30669022,34530.72223014,53291.20221528 2025-12-05,11:13:34.000,339,11136894,7245,0,1764933213,13146.461625349992,30840.305299500003,53291.1742668 2025-12-05,11:13:35.000,339,11136835,7845,0,1764933214,13146.603087859992,32685.598354379996,53291.27907360001 2025-12-05,11:13:36.000,339,11136959,7845,0,1764933215,13146.805177159993,29456.356655730007,53291.35593192001 2025-12-05,11:13:38.000,339,11136925,7885,0,1764933217,13147.027475389994,26227.255939680006,53291.36990616 2025-12-05,11:13:39.000,339,11136909,7445,0,1764933218,13147.15546527999,27149.92361451,53291.44676448001 2025-12-05,11:13:40.000,339,11136896,7165,0,1764933219,13147.18241052,28995.29420982,53291.46772584 2025-12-05,11:13:41.000,339,11136926,7285,0,1764933220,13147.16220159,28072.725222809997,53291.50964856 2025-12-05,11:13:42.000,339,11137118,7365,0,1764933221,13147.371027199995,31763.332479959994,53291.59349400001 2025-12-05,11:13:43.000,339,11136927,7765,0,1764933222,13147.330609339995,26688.93870903,53291.58650688 2025-12-05,11:13:44.000,339,11136857,7645,0,1764933223,13147.451862919996,28995.533880240007,53291.63541672 2025-12-05,11:13:45.000,339,11136968,7005,0,1764933224,13147.519226019991,25766.313328980003,53291.77515912 2025-12-05,11:13:46.000,339,11136788,7285,0,1764933225,13147.519226019991,23921.154207569998,53291.85201744 2025-12-05,11:13:47.000,339,11136955,7645,0,1764933226,13147.579852809991,33608.71012439999,53292.005734080005 2025-12-05,11:13:49.000,339,11136933,7645,0,1764933228,13147.499017089991,34070.10387942,53291.886953040004 2025-12-05,11:13:50.000,339,11136982,7245,0,1764933229,13147.573116499996,26689.199526840006,53292.01970832 2025-12-05,11:13:51.000,339,11136942,7285,0,1764933230,13147.613534359996,30379.954815720004,53291.97778560001 2025-12-05,11:13:52.000,339,11136965,8005,0,1764933231,13147.559643879991,28073.416037550007,53291.97778560001 2025-12-05,11:13:53.000,339,11136918,7365,0,1764933232,13147.647215910001,30841.397914650006,53291.92887576001 2025-12-05,11:13:54.000,339,11136914,7445,0,1764933233,13147.620270669991,27150.910492709998,53292.01970832 2025-12-05,11:13:55.000,339,11136785,7725,0,1764933234,13147.687633770001,28073.535872759996,53292.0825924 2025-12-05,11:13:56.000,339,11136995,7645,0,1764933235,13147.707842700001,30380.187437009998,53292.02669544001 2025-12-05,11:13:57.000,339,11136861,7565,0,1764933236,13147.721315319992,30841.672830719996,53292.173424960005 2025-12-05,11:13:58.000,339,11136833,6885,0,1764933237,13147.768469490002,31764.298210769994,53292.103553760004 2025-12-05,11:14:00.000,339,11136817,7484,0,1764933239,13147.984031409993,30841.863157230007,53292.2572704 2025-12-05,11:14:01.000,339,11136853,8005,0,1764933240,13148.051394509988,29458.05549606,53292.20137344 2025-12-05,11:14:02.000,339,11136846,7205,0,1764933241,13148.192857019989,28535.4512634,53292.34810296 2025-12-05,11:14:03.000,339,11136949,7685,0,1764933242,13148.29390166999,22999.628491800002,53292.34810296 2025-12-05,11:14:04.000,339,11136912,7365,0,1764933243,13148.388210009995,29919.51974238,53292.30618024 2025-12-05,11:14:05.000,339,11136924,7365,0,1764933244,13148.65766240999,28074.353571839994,53292.47387112 2025-12-05,11:14:06.000,339,11136777,7925,0,1764933245,13148.72502551,26229.046418700003,53292.40399992001 2025-12-05,11:14:07.000,339,11136825,7885,0,1764933246,13148.893433259997,28074.360620969994,53292.48784536 2025-12-05,11:14:08.000,339,11136900,7205,0,1764933247,13148.994477909997,33610.16224518001,53292.55072944001 2025-12-05,11:14:09.000,339,11136810,7365,0,1764933248,13149.162885659993,30842.229711990003,53292.42496128 2025-12-05,11:14:11.000,339,11136772,7405,0,1764933250,13149.311084479988,31764.953779860007,53292.5367552 2025-12-05,11:14:12.000,339,11136942,7325,0,1764933251,13149.51317377999,28074.29012967,53292.627587760006 2025-12-05,11:14:13.000,339,11136923,7445,0,1764933252,13149.506437469994,29919.688921499997,53292.75335592 2025-12-05,11:14:14.000,339,11136934,7365,0,1764933253,13149.61421842999,33610.331424300006,53292.844188480005 2025-12-05,11:14:15.000,339,11136999,7645,0,1764933254,13149.708526769995,30842.314301549995,53292.86514984001 2025-12-05,11:14:16.000,339,11136923,7605,0,1764933255,13149.83651665999,26690.496566760004,53292.94899528 2025-12-05,11:14:17.000,339,11136822,7245,0,1764933256,13149.917352379991,31303.701007440002,53292.990918 2025-12-05,11:14:18.000,339,11136925,8005,0,1764933257,13150.052078579996,29919.688921499997,53293.109699040004 2025-12-05,11:14:19.000,339,11136835,7845,0,1764933258,13150.105969060001,29458.457296470006,53293.11668616 2025-12-05,11:14:20.000,339,11136955,7325,0,1764933259,13150.227222640002,28997.105836229995,53293.081750560006 2025-12-05,11:14:22.000,339,11137085,7525,0,1764933261,13150.462993489993,31303.785596999995,53293.29136416001 2025-12-05,11:14:23.000,339,11136876,7445,0,1764933262,13150.516883969998,25306.46333343,53293.42411944 2025-12-05,11:14:24.000,339,11136957,7765,0,1764933263,13150.617928619999,31765.080664199995,53293.31931264001 2025-12-05,11:14:25.000,339,11136917,7484,0,1764933264,13150.766127439994,28535.867162070004,53293.445080800004 2025-12-05,11:14:26.000,339,11136806,7005,0,1764933265,13150.786336369994,31764.925583339995,53293.49399064 2025-12-05,11:14:27.000,339,11136957,7605,0,1764933266,13150.92106257,29919.745314540007,53293.45905504001 2025-12-05,11:14:28.000,339,11136792,7445,0,1764933267,13150.948007809995,34071.471410640006,53293.52193912 2025-12-05,11:14:29.000,339,11136837,7885,0,1764933268,13150.948007809995,26690.489517630005,53293.752514080006 2025-12-05,11:14:30.000,339,11136925,7885,0,1764933269,13151.089470319996,30842.293154159997,53293.64072016 2025-12-05,11:14:31.000,339,11136950,7165,0,1764933270,13151.136624489991,26229.201499560004,53293.801423920006 2025-12-05,11:14:33.000,339,11136932,7205,0,1764933272,13151.177042349991,31303.827891780005,53293.92719208 2025-12-05,11:14:34.000,339,11136882,7125,0,1764933273,13151.20398759,28535.775523379998,53294.04597312 2025-12-05,11:14:35.000,339,11136922,7445,0,1764933274,13151.190514969996,23461.198475070007,53294.08090872001 2025-12-05,11:14:36.000,339,11136878,7525,0,1764933275,13151.177042349991,30842.307252419996,53294.24161248 2025-12-05,11:14:37.000,339,11136829,7885,0,1764933276,13151.224196520001,26690.581156319997,53294.20667688001 2025-12-05,11:14:38.000,339,11136978,7245,0,1764933277,13151.190514969996,31764.953779860007,53294.304496560006 2025-12-05,11:14:39.000,339,11137027,7565,0,1764933278,13151.237669139991,28535.719130340003,53294.304496560006 2025-12-05,11:14:40.000,339,11136979,7605,0,1764933279,13151.197251279991,30381.019234349995,53294.388342 2025-12-05,11:14:41.000,339,11136918,7245,0,1764933280,13151.318504859992,29458.231724309997,53294.37436776001 2025-12-05,11:14:42.000,339,11136898,7205,0,1764933281,13151.311768549996,28996.90141146,53294.46520032001 2025-12-05,11:14:44.000,339,11136831,7845,0,1764933283,13151.358922719992,34071.46436151001,53294.5280844 2025-12-05,11:14:45.000,339,11136979,7765,0,1764933284,13151.399340579992,30380.878251750008,53294.639878320006 2025-12-05,11:14:46.000,339,11136860,7405,0,1764933285,13151.527330470002,30842.060532870004,53294.7027624 2025-12-05,11:14:47.000,339,11136874,7245,0,1764933286,13151.513857849997,27612.861128999997,53294.6678268 2025-12-05,11:14:48.000,339,11136981,7685,0,1764933287,13151.587957260002,28074.2971788,53294.7027624 2025-12-05,11:14:49.000,339,11136901,7605,0,1764933288,13151.655320359998,29919.392858039995,53294.94032448 2025-12-05,11:14:50.000,339,11136900,6245,0,1764933289,13151.621638809993,31303.41904224,53294.76564648 2025-12-05,11:14:51.000,339,11136875,7845,0,1764933290,13151.709210839988,34532.69598654,53294.84949192001 2025-12-05,11:14:52.000,339,11136885,7565,0,1764933291,13151.742892389993,32226.199503149997,53294.905388880004 2025-12-05,11:14:53.000,339,11136955,7605,0,1764933292,13151.695738219998,27612.804735960002,53295.024169920005 2025-12-05,11:14:55.000,339,11136911,7605,0,1764933294,13151.655320359998,31303.482484410008,53295.05910552 2025-12-05,11:14:56.000,339,11136942,7245,0,1764933295,13151.655320359998,27613.0021116,53295.08705400001 2025-12-05,11:14:57.000,339,11137047,7845,0,1764933296,13151.574484639998,28074.31127706,53295.18487368001 2025-12-05,11:14:58.000,339,11136890,7285,0,1764933297,13151.486912610002,28535.60634426,53295.17788656 2025-12-05,11:14:59.000,339,11136981,7845,0,1764933298,13151.527330470002,26690.38378068,53295.23378352001 2025-12-05,11:15:00.000,339,11136915,7525,0,1764933299,13151.433022129997,28535.521754700007,53295.33160320001 2025-12-05,11:15:01.000,339,11136952,7365,0,1764933300,13151.325241170001,30842.08872939,53295.359551680005 2025-12-05,11:15:02.000,339,11136983,7605,0,1764933301,13151.325241170001,28535.634540779996,53295.45038424001 2025-12-05,11:15:03.000,339,11136968,7165,0,1764933302,13151.271350689996,31764.840993780002,53295.38750016 2025-12-05,11:15:04.000,339,11136898,7085,0,1764933303,13151.345450100001,26690.299191119993,53295.37352592 2025-12-05,11:15:06.000,339,11136861,7885,0,1764933305,13151.150097109996,28074.30422793,53295.39448728 2025-12-05,11:15:07.000,339,11136778,6205,0,1764933306,13151.305032240001,26690.21460156,53295.65301072 2025-12-05,11:15:08.000,339,11136960,7285,0,1764933307,13151.251141759996,29919.540889769996,53295.53422968 2025-12-05,11:15:09.000,339,11136769,7805,0,1764933308,13151.251141759996,28535.60634426,53295.527242560005 2025-12-05,11:15:10.000,339,11136840,7205,0,1764933309,13151.20398759,34071.29518239001,53295.58313952 2025-12-05,11:15:11.000,339,11136924,7484,0,1764933310,13151.244405450001,29458.245822569996,53295.597113760006 2025-12-05,11:15:12.000,339,11136810,7245,0,1764933311,13151.244405450001,30380.81480958,53295.59012664001 2025-12-05,11:15:13.000,339,11136893,7845,0,1764933312,13151.278086999992,32687.45227557,53295.59012664001 2025-12-05,11:15:14.000,339,11136794,7085,0,1764933313,13151.264614380001,27613.00916073,53295.646023600006 2025-12-05,11:15:15.000,339,11136891,7525,0,1764933314,13151.264614380001,31303.595270489997,53295.66698496001 2025-12-05,11:15:17.000,339,11136886,7205,0,1764933316,13151.305032240001,28997.091737969997,53295.73685616001 2025-12-05,11:15:18.000,339,11136982,7285,0,1764933317,13151.264614380001,32226.32638749,53295.646023600006 2025-12-05,11:15:19.000,339,11136836,7205,0,1764933318,13151.237669139991,28074.409964880004,53295.70890768 2025-12-05,11:15:20.000,339,11136780,7525,0,1764933319,13151.264614380001,27151.897370909996,53295.8207016 2025-12-05,11:15:21.000,339,11136924,7405,0,1764933320,13151.251141759996,32226.446222700004,53295.85563720001 2025-12-05,11:15:22.000,339,11136863,7805,0,1764933321,13151.20398759,25767.991021919996,53295.792753120004 2025-12-05,11:15:23.000,339,11136907,7645,0,1764933322,13151.224196520001,25306.611365160003,53295.8905728 2025-12-05,11:15:24.000,339,11136758,7165,0,1764933323,13151.338713789992,34532.98500087,53295.75781752001 2025-12-05,11:15:25.000,339,11136909,7805,0,1764933324,13151.392604269997,29458.570082549995,53295.88358568001 2025-12-05,11:15:26.000,339,11136798,7205,0,1764933325,13151.385867960002,29458.563033419996,53295.86961144 2025-12-05,11:15:39.000,339,11136999,7925,0,1764933338,13151.702474529993,31765.094762459994,53296.030315200005 2025-12-05,11:15:40.000,339,11136903,7045,0,1764933339,13151.567748330002,30380.97693957,53296.03730232 2025-12-05,11:15:41.000,339,11136937,7845,0,1764933340,13151.547539400002,29458.393854299997,53295.98839248 2025-12-05,11:15:42.000,339,11136857,8205,0,1764933341,13151.513857849997,29458.563033419996,53296.0652508 2025-12-05,11:15:43.000,339,11136848,7365,0,1764933342,13151.507121540002,29919.780560190004,53296.079225040005 2025-12-05,11:15:44.000,339,11136901,8005,0,1764933343,13151.419549509992,29458.35155952,53296.0652508 2025-12-05,11:15:45.000,339,11137022,6885,0,1764933344,13151.305032240001,33149.191437960006,53296.149096240006 2025-12-05,11:15:46.000,339,11136928,7484,0,1764933345,13151.433022129997,26229.434120849997,53296.14210912001 2025-12-05,11:15:47.000,339,11136903,7925,0,1764933346,13151.372395339997,29919.851051489997,53296.02332808001 2025-12-05,11:15:48.000,339,11136921,7805,0,1764933347,13151.325241170001,32226.516713999998,53296.100186400006 2025-12-05,11:15:50.000,339,11137071,7245,0,1764933349,13151.325241170001,29458.457296470006,53296.01634096 2025-12-05,11:15:51.000,339,11136796,7405,0,1764933350,13151.16356973,27613.340469839997,53296.09319928001 2025-12-05,11:15:52.000,339,11136770,7525,0,1764933351,13151.298295929992,26690.736237179997,53296.00935384 2025-12-05,11:15:53.000,339,11136873,8005,0,1764933352,13151.244405450001,29458.443198210007,53296.00935384 2025-12-05,11:15:54.000,339,11136910,7325,0,1764933353,13151.284823310001,28536.036341190003,53296.11416064 2025-12-05,11:15:55.000,339,11137020,7565,0,1764933354,13151.291559619996,33149.11389753,53296.01634096 2025-12-05,11:15:56.000,339,11136829,7725,0,1764933355,13151.372395339997,27613.241782020006,53296.01634096 2025-12-05,11:15:57.000,339,11136882,7565,0,1764933356,13151.412813199997,27151.939665690006,53296.05826368 2025-12-05,11:15:58.000,339,11137011,7845,0,1764933357,13151.500385229992,28074.656684429996,53296.07223792001 2025-12-05,11:15:59.000,339,11136891,7725,0,1764933358,13151.621638809993,25768.09675887,53296.05127656001 2025-12-05,11:16:01.000,339,11136833,7525,0,1764933360,13151.749628699989,23000.12898003,53296.09319928001 2025-12-05,11:16:02.000,339,11136785,7645,0,1764933361,13151.823728109994,32226.396878789994,53296.15608336 2025-12-05,11:16:03.000,339,11136772,7125,0,1764933362,13151.850673349989,23922.853047900004,53296.12114776001 2025-12-05,11:16:04.000,339,11136909,7845,0,1764933363,13151.924772759994,31303.88428482,53296.08621216 2025-12-05,11:16:05.000,339,11136779,7725,0,1764933364,13151.93150906999,30842.786593259996,53296.12114776001 2025-12-05,11:16:06.000,339,11136911,7645,0,1764933365,13152.0190811,23000.340453929995,53296.21198032 2025-12-05,11:16:07.000,339,11136991,7484,0,1764933366,13152.086444199995,31304.095758719996,53296.30980000001 2025-12-05,11:16:08.000,339,11136833,7725,0,1764933367,13152.07297157999,28997.465341860006,53296.23294168 2025-12-05,11:16:09.000,339,11136911,7605,0,1764933368,13152.09318050999,30842.807740649994,53296.267877280006 2025-12-05,11:16:10.000,339,11136911,7525,0,1764933369,13151.97192692999,26690.820826740004,53296.2049932 2025-12-05,11:16:12.000,339,11136822,7205,0,1764933371,13151.958454309999,26229.659693010006,53296.21896744001 2025-12-05,11:16:13.000,339,11136804,7365,0,1764933372,13152.025817409994,29458.943686440005,53296.35870984001 2025-12-05,11:16:14.000,339,11136968,7205,0,1764933373,13152.01234478999,26691.01820238,53296.40761968001 2025-12-05,11:16:15.000,339,11136937,7484,0,1764933374,13151.99887217,32226.883268759993,53296.51242648 2025-12-05,11:16:16.000,339,11136782,6885,0,1764933375,13151.91130013999,28997.775503580007,53296.22595456 2025-12-05,11:16:17.000,339,11137005,7925,0,1764933376,13151.95171799999,30381.75234387,53296.3447356 2025-12-05,11:16:18.000,339,11136902,7245,0,1764933377,13151.91130013999,31765.891314149994,53296.38665832001 2025-12-05,11:16:19.000,339,11136851,7685,0,1764933378,13151.837200729999,29459.042374259996,53296.365696960005 2025-12-05,11:16:20.000,339,11136631,7405,0,1764933379,13152.07297157999,28536.586173329997,53296.33076136 2025-12-05,11:16:21.000,339,11136893,7645,0,1764933380,13151.823728109994,25768.533804930004,53296.3447356 2025-12-05,11:16:23.000,339,11136949,7685,0,1764933382,13151.944981689994,27614.038333710007,53296.316787120006 2025-12-05,11:16:24.000,339,11136852,7005,0,1764933383,13151.897827519999,35456.58316086,53296.43556816001 2025-12-05,11:16:25.000,339,11136926,7365,0,1764933384,13151.870882279989,27152.693922599996,53296.316787120006 2025-12-05,11:16:26.000,339,11137096,7125,0,1764933385,13151.823728109994,29459.415978150006,53296.3796712 2025-12-05,11:16:27.000,339,11136936,7165,0,1764933386,13151.91130013999,29920.802684039998,53296.316787120006 2025-12-05,11:16:28.000,339,11136887,7805,0,1764933387,13151.877618589999,25307.570046840003,53296.38665832001 2025-12-05,11:16:29.000,339,11136956,7205,0,1764933388,13151.857409659999,30843.470358870007,53296.33774848001 2025-12-05,11:16:30.000,339,11136619,7645,0,1764933389,13151.830464419989,28075.530776550004,53296.22595456 2025-12-05,11:16:31.000,339,11136877,7725,0,1764933390,13151.635111429998,34534.239746010004,53296.4495424 2025-12-05,11:16:32.000,339,11136927,7484,0,1764933391,13151.695738219998,30382.365618180003,53296.22595456 2025-12-05,11:16:34.000,339,11136999,7484,0,1764933393,13151.567748330002,29920.880224470005,53296.4495424 2025-12-05,11:16:35.000,339,11136799,7645,0,1764933394,13151.668792979988,32227.870146960006,53296.267877280006 2025-12-05,11:16:36.000,339,11136864,7125,0,1764933395,13151.567748330002,28075.981920870006,53296.25390304 2025-12-05,11:16:37.000,339,11137018,7245,0,1764933396,13151.641847739993,27153.28604952,53296.267877280006 2025-12-05,11:16:38.000,339,11136950,7445,0,1764933397,13151.554275709997,29921.500547910007,53296.316787120006 2025-12-05,11:16:39.000,339,11136937,7725,0,1764933398,13151.648584049988,29459.97285942,53296.246915920005 2025-12-05,11:16:40.000,339,11136865,7725,0,1764933399,13151.668792979988,28998.776480040004,53296.030315200005 2025-12-05,11:16:41.000,339,11136952,7205,0,1764933400,13151.628375120003,27153.377688210006,53296.100186400006 2025-12-05,11:16:42.000,339,11137064,7325,0,1764933401,13151.722683459993,30844.104780570007,53296.17704472 2025-12-05,11:16:43.000,339,11136850,7285,0,1764933402,13151.816991799999,32689.510621530004,53296.19101896001 2025-12-05,11:16:45.000,339,11136829,7725,0,1764933404,13151.97192692999,28076.418966929996,53296.04428944 2025-12-05,11:16:46.000,339,11136814,7205,0,1764933405,13152.086444199995,27153.75834123,53296.14210912001 2025-12-05,11:16:47.000,339,11137028,7285,0,1764933406,13152.16054361,31305.773451660003,53296.2049932 2025-12-05,11:16:48.000,339,11136962,7365,0,1764933407,13152.33568766999,32689.750291949997,53296.246915920005 2025-12-05,11:16:49.000,339,11136844,7245,0,1764933408,13152.369369219996,29921.7331692,53296.100186400006 2025-12-05,11:16:50.000,339,11137106,7405,0,1764933409,13152.510831729996,29460.466298519998,53296.14210912001 2025-12-05,11:16:51.000,339,11136982,7245,0,1764933410,13152.564722210001,27153.807685139996,53296.100186400006 2025-12-05,11:16:52.000,339,11136878,7325,0,1764933411,13152.699448409992,28537.812721950002,53296.0652508 2025-12-05,11:16:53.000,339,11136862,7445,0,1764933412,13152.813965679998,31767.371631450005,53296.149096240006 2025-12-05,11:16:54.000,339,11136774,7165,0,1764933413,13152.881328779993,27153.962765999997,53296.17704472 2025-12-05,11:16:56.000,339,11136920,7605,0,1764933415,13153.016054979998,28076.54585127,53296.25390304 2025-12-05,11:16:57.000,339,11136780,7165,0,1764933416,13153.164253799994,30383.21151378,53296.149096240006 2025-12-05,11:16:58.000,339,11136782,7325,0,1764933417,13153.13057224999,29921.90234832,53296.2049932 2025-12-05,11:16:59.000,339,11136910,7165,0,1764933418,13153.19119903999,28999.15008393,53296.28185152 2025-12-05,11:17:00.000,339,11136858,7285,0,1764933419,13153.285507379995,30382.859057280002,53296.198006080005 2025-12-05,11:17:01.000,339,11136921,7605,0,1764933420,13153.37307940999,31767.11786277,53296.267877280006 2025-12-05,11:17:02.000,339,11136864,7165,0,1764933421,13153.406760959995,30844.372647509997,53296.39364544 2025-12-05,11:17:03.000,339,11136912,7165,0,1764933422,13153.447178819995,30382.964794230007,53296.26089016001 2025-12-05,11:17:04.000,339,11136938,7125,0,1764933423,13153.53475084999,29921.74726746,53296.295825760004 2025-12-05,11:17:05.000,339,11136775,7645,0,1764933424,13153.608850259996,30382.950695969994,53296.40761968001 2025-12-05,11:17:07.000,339,11136763,7765,0,1764933426,13153.750312769997,32689.743242819997,53296.39364544 2025-12-05,11:17:08.000,339,11136822,7205,0,1764933427,13153.750312769997,28076.348475630002,53296.35172272 2025-12-05,11:17:09.000,339,11136883,7725,0,1764933428,13153.891775279997,28537.68583761,53296.267877280006 2025-12-05,11:17:10.000,339,11136865,7565,0,1764933429,13153.918720519992,34073.61434616,53296.42858104001 2025-12-05,11:17:11.000,339,11136707,7525,0,1764933430,13154.033237789998,21617.865078329996,53296.533387840005 2025-12-05,11:17:12.000,339,11136965,7685,0,1764933431,13154.046710410003,35457.71102166,53296.45652952001 2025-12-05,11:17:13.000,339,11136874,7125,0,1764933432,13154.127546129988,34535.15613290999,53296.5194136 2025-12-05,11:17:14.000,339,11137119,7725,0,1764933433,13154.181436609993,29921.951692229995,53296.45652952001 2025-12-05,11:17:15.000,339,11136998,7045,0,1764933434,13154.114073509998,26231.132961180003,53296.64518176001 2025-12-05,11:17:16.000,339,11136892,7245,0,1764933435,13154.188172919989,26692.47032316,53296.56133632 2025-12-05,11:17:18.000,339,11136792,7245,0,1764933437,13154.134282439998,30383.20446465,53296.5194136 2025-12-05,11:17:19.000,339,11136909,7565,0,1764933438,13154.093864579998,30844.450187940005,53296.55434920001 2025-12-05,11:17:20.000,339,11136981,7645,0,1764933439,13154.073655649998,27615.314226240007,53296.5892848 2025-12-05,11:17:21.000,339,11136852,7205,0,1764933440,13154.039974099993,30844.50658098,53296.60325904001 2025-12-05,11:17:22.000,339,11136920,7405,0,1764933441,13154.039974099993,33612.5166546,53296.61024616 2025-12-05,11:17:23.000,339,11136933,7565,0,1764933442,13153.992819929997,28537.960753680003,53296.64518176001 2025-12-05,11:17:24.000,339,11136751,7685,0,1764933443,13153.999556239993,26231.245747260007,53296.70806584 2025-12-05,11:17:25.000,339,11136929,7645,0,1764933444,13154.033237789998,28537.925508030006,53296.57531056001 2025-12-05,11:17:26.000,339,11136930,7365,0,1764933445,13154.033237789998,32228.631452999995,53296.67313024001 2025-12-05,11:17:27.000,339,11137007,7685,0,1764933446,13154.019765169993,28537.756328910007,53296.63819464 2025-12-05,11:17:29.000,339,11136938,7085,0,1764933448,13154.174700299998,31767.139010159997,53296.63819464 2025-12-05,11:17:30.000,339,11136955,7605,0,1764933449,13154.215118159998,30844.52067924,53296.71505296 2025-12-05,11:17:31.000,339,11136860,7165,0,1764933450,13154.316162809999,28076.496507360003,53296.819859760006 2025-12-05,11:17:32.000,339,11136973,7925,0,1764933451,13154.484570559995,34073.77647615,53296.72204008001 2025-12-05,11:17:33.000,339,11136825,7645,0,1764933452,13154.51151579999,28999.12893654,53296.92466656 2025-12-05,11:17:34.000,339,11136970,7045,0,1764933453,13154.59235151999,27615.08865408,53296.79191128001 2025-12-05,11:17:35.000,339,11136799,7725,0,1764933454,13154.63276937999,35457.6969234,53296.72204008001 2025-12-05,11:17:36.000,339,11136911,7845,0,1764933455,13154.67318723999,27153.75834123,53296.9037052 2025-12-05,11:17:37.000,339,11136870,7085,0,1764933456,13154.727077719996,27153.737193840003,53296.99453776 2025-12-05,11:17:38.000,339,11136944,7165,0,1764933457,13154.75402295999,28537.8479676,53296.82684688 2025-12-05,11:17:40.000,339,11136920,7205,0,1764933459,13154.67992355,31305.576076020006,53296.819859760006 2025-12-05,11:17:41.000,339,11136934,7525,0,1764933460,13154.57214258999,25769.485437480005,53296.95960216001 2025-12-05,11:17:42.000,339,11136994,7165,0,1764933461,13154.47109793999,31766.78655366,53296.9037052 2025-12-05,11:17:43.000,339,11136786,7325,0,1764933462,13154.34984435999,28076.242738679997,53297.02947336001 2025-12-05,11:17:44.000,339,11136964,7125,0,1764933463,13154.269008639989,33150.83388525,53296.87575672 2025-12-05,11:17:45.000,339,11137011,7765,0,1764933464,13154.127546129988,28075.967822610008,53296.85479536 2025-12-05,11:17:46.000,339,11136869,7725,0,1764933465,13153.952402069997,29921.373663570004,53296.91069232001 2025-12-05,11:17:47.000,339,11136826,7165,0,1764933466,13153.790730629997,29460.191382449993,53296.94562792 2025-12-05,11:17:48.000,339,11136871,7885,0,1764933467,13153.730103839996,29921.303172269996,53297.00851200001 2025-12-05,11:17:49.000,339,11136908,7405,0,1764933468,13153.568432399996,29459.923515510003,53297.05043472 2025-12-05,11:17:51.000,339,11136828,7285,0,1764933470,13153.31918893,29459.81072943,53297.06440896 2025-12-05,11:17:52.000,339,11136854,7165,0,1764933471,13153.27877107,33150.67175526,53296.88973096001 2025-12-05,11:17:53.000,339,11136802,7365,0,1764933472,13153.21140796999,29460.163185929996,53296.84780824 2025-12-05,11:17:54.000,339,11136897,7605,0,1764933473,13153.204671659994,31766.596227150003,53296.77094992001 2025-12-05,11:17:55.000,339,11136924,7045,0,1764933474,13153.157517489999,27153.257853000003,53296.77793704 2025-12-05,11:17:56.000,339,11136848,7325,0,1764933475,13153.245089519995,24846.76136961,53296.85479536 2025-12-05,11:17:57.000,339,11136836,7445,0,1764933476,13153.305716309995,31766.377704119994,53296.749988560005 2025-12-05,11:17:58.000,339,11136793,7645,0,1764933477,13153.31245261999,29921.08464924,53296.69409160001 2025-12-05,11:17:59.000,339,11136798,7005,0,1764933478,13153.325925239995,28998.557957009994,53296.60325904001 2025-12-05,11:18:00.000,339,11136808,7165,0,1764933479,13153.33939786,23001.306184739995,53296.50543936001 2025-12-05,11:18:02.000,339,11136857,7805,0,1764933481,13153.406760959995,28537.20649677,53296.5194136 2025-12-05,11:18:03.000,339,11136926,7125,0,1764933482,13153.285507379995,32227.715066100005,53296.52640072001 2025-12-05,11:18:04.000,339,11136928,7165,0,1764933483,13153.29898,29459.853024209995,53296.4495424 2025-12-05,11:18:05.000,339,11136631,7805,0,1764933484,13153.35287047999,33611.635513350004,53296.39364544 2025-12-05,11:18:06.000,339,11136813,7605,0,1764933485,13153.19119903999,32227.94063826,53296.3796712 2025-12-05,11:18:07.000,339,11136649,7565,0,1764933486,13153.123835939994,31766.32131108,53296.3447356 2025-12-05,11:18:08.000,339,11136808,7125,0,1764933487,13152.995846049998,28998.452220060004,53296.33774848001 2025-12-05,11:18:09.000,339,11136733,7685,0,1764933488,13153.029527599989,34995.809729279994,53296.35172272 2025-12-05,11:18:10.000,339,11136884,7165,0,1764933489,13152.820701989993,31304.976899970003,53296.484478000006 2025-12-05,11:18:11.000,339,11136741,7725,0,1764933490,13152.773547819997,27614.517674550007,53296.32377424 2025-12-05,11:18:13.000,339,11136785,7565,0,1764933492,13152.672503169997,29459.888269860006,53296.32377424 2025-12-05,11:18:14.000,339,11136726,7285,0,1764933493,13152.672503169997,28998.522711359998,53296.35172272 2025-12-05,11:18:15.000,339,11136979,7885,0,1764933494,13152.645557930002,30382.457256869995,53296.2748644 2025-12-05,11:18:16.000,339,11136752,7125,0,1764933495,13152.652294239997,29459.902368120005,53296.2049932 2025-12-05,11:18:17.000,339,11136821,7925,0,1764933496,13152.685975790002,26230.477392090004,53296.08621216 2025-12-05,11:18:18.000,339,11136848,7085,0,1764933497,13152.659030549992,37763.55898509,53296.05826368 2025-12-05,11:18:19.000,339,11136912,7205,0,1764933498,13152.719657339992,34995.61235364,53296.100186400006 2025-12-05,11:18:20.000,339,11137073,7565,0,1764933499,13152.813965679998,27614.376691950005,53296.26089016001 2025-12-05,11:18:21.000,339,11136760,7445,0,1764933500,13152.881328779993,27153.060477360006,53296.135122 2025-12-05,11:18:22.000,339,11136802,7325,0,1764933501,13153.009318669989,27153.046379100007,53296.05826368 2025-12-05,11:18:24.000,339,11136763,7765,0,1764933503,13153.21140796999,30382.154144279993,53295.96743112 2025-12-05,11:18:25.000,339,11136763,7725,0,1764933504,13153.21140796999,29459.535813359995,53296.05127656001 2025-12-05,11:18:26.000,339,11136733,7645,0,1764933505,13153.305716309995,25768.963801859994,53295.94646976 2025-12-05,11:18:27.000,339,11136826,7245,0,1764933506,13153.40002465,31304.786573460005,53296.03730232 2025-12-05,11:18:28.000,339,11136764,7245,0,1764933507,13153.33939786,31766.053444139994,53296.05826368 2025-12-05,11:18:29.000,339,11136706,7445,0,1764933508,13153.346134169995,28536.762401579996,53296.03730232 2025-12-05,11:18:30.000,339,11136837,7405,0,1764933509,13153.35287047999,28998.198451379998,53296.05127656001 2025-12-05,11:18:31.000,339,11136872,7325,0,1764933510,13153.33939786,31765.98295284,53295.960444000004 2025-12-05,11:18:32.000,339,11136875,7765,0,1764933511,13153.27203475999,33150.07962834,53295.93948264 2025-12-05,11:18:33.000,339,11136863,7565,0,1764933512,13153.23161689999,32227.383756990006,53295.88358568001 2025-12-05,11:18:35.000,339,11136806,7205,0,1764933514,13153.063209149994,26230.280016450008,53295.90454704001 2025-12-05,11:18:36.000,339,11136837,7565,0,1764933515,13153.043000219994,28075.537825680003,53295.85563720001 2025-12-05,11:18:37.000,339,11136870,7245,0,1764933516,13153.002582359994,28998.120910950005,53295.97441824001 2025-12-05,11:18:38.000,339,11136801,7805,0,1764933517,13153.022791289994,27614.270955,53296.079225040005 2025-12-05,11:18:39.000,339,11136876,7205,0,1764933518,13153.029527599989,30843.5478993,53296.00236672001 2025-12-05,11:18:40.000,339,11136754,7325,0,1764933519,13153.036263909999,28075.643562629994,53295.93948264 2025-12-05,11:18:41.000,339,11136848,7245,0,1764933520,13153.049736529989,27152.95474041,53295.93948264 2025-12-05,11:18:42.000,339,11136819,7565,0,1764933521,13153.083418079994,34995.45022365,53295.960444000004 2025-12-05,11:18:43.000,339,11136797,7885,0,1764933522,13153.103627009994,31766.201475869995,53295.90454704001 2025-12-05,11:18:44.000,339,11136731,7685,0,1764933523,13153.076681769999,32227.637525669998,53295.911534160005 2025-12-05,11:18:46.000,339,11136863,7925,0,1764933525,13153.15078117999,27614.397839340003,53295.75781752001 2025-12-05,11:18:47.000,339,11136937,7805,0,1764933526,13153.25182582999,29459.535813359995,53295.862624320005 2025-12-05,11:18:48.000,339,11136791,7805,0,1764933527,13153.25856214,31304.99099823,53295.932495520006 2025-12-05,11:18:49.000,339,11136836,7245,0,1764933528,13153.23161689999,30382.41496209,53295.87659856 2025-12-05,11:18:50.000,339,11136892,7405,0,1764933529,13153.31245261999,29459.662697699998,53295.911534160005 2025-12-05,11:18:51.000,339,11136812,7605,0,1764933530,13153.37981572,27152.95474041,53295.72986904 2025-12-05,11:18:52.000,339,11136808,7285,0,1764933531,13153.29898,27152.98293693,53295.8905728 2025-12-05,11:18:53.000,339,11136952,7365,0,1764933532,13153.29898,27614.4119376,53295.83467584001 2025-12-05,11:18:54.000,339,11136793,7845,0,1764933533,13153.245089519995,27153.039329969994,53295.85563720001 2025-12-05,11:18:55.000,339,11136937,7885,0,1764933534,13153.23835321,28537.121907210007,53295.77877888 2025-12-05,11:18:57.000,339,11136861,7685,0,1764933536,13153.103627009994,31305.17427561,53295.84166296 2025-12-05,11:18:58.000,339,11136824,6925,0,1764933537,13153.043000219994,28075.988970000006,53295.75781752001 2025-12-05,11:18:59.000,339,11136840,7165,0,1764933538,13153.090154389989,26691.927540150005,53295.70890768 2025-12-05,11:19:00.000,339,11136857,7645,0,1764933539,13152.975637119998,23462.72108715,53295.78576600001 2025-12-05,11:19:01.000,339,11136968,7125,0,1764933540,13152.982373429993,29459.902368120005,53295.8207016 2025-12-05,11:19:02.000,339,11136747,7645,0,1764933541,13152.915010329998,29459.895318990006,53295.80672736001 2025-12-05,11:19:03.000,339,11136917,7405,0,1764933542,13152.941955569993,34534.641546419996,53295.73685616001 2025-12-05,11:19:04.000,339,11136859,7845,0,1764933543,13152.982373429993,29921.507597040007,53295.63204936 2025-12-05,11:19:05.000,339,11136829,7645,0,1764933544,13152.989109739989,29460.11384202,53295.66698496001 2025-12-05,11:19:06.000,339,11136830,7205,0,1764933545,13153.043000219994,30382.929548579996,53295.66698496001 2025-12-05,11:19:08.000,339,11136779,7605,0,1764933547,13153.19793535,32689.70799717,53295.49929408001 2025-12-05,11:19:09.000,339,11136890,7205,0,1764933548,13153.23161689999,32228.370635190004,53295.51326832 2025-12-05,11:19:10.000,339,11137035,7845,0,1764933549,13153.366343099995,33151.080604799994,53295.63204936 2025-12-05,11:19:11.000,339,11136931,7845,0,1764933550,13153.43370619999,30383.19036639,53295.611088 2025-12-05,11:19:12.000,339,11136892,7205,0,1764933551,13153.47412405999,28537.960753680003,53295.429422880006 2025-12-05,11:19:13.000,339,11136876,7325,0,1764933552,13153.55495977999,29921.860053540004,53295.49230696 2025-12-05,11:19:14.000,339,11136815,7525,0,1764933553,13153.662740740001,31767.322287539995,53295.44339712 2025-12-05,11:19:15.000,339,11136895,7645,0,1764933554,13153.629059189996,24386.192362800008,53295.42243576001 2025-12-05,11:19:16.000,339,11136878,7125,0,1764933555,13153.656004429991,26231.48541768,53295.38750016 2025-12-05,11:19:17.000,339,11136817,7565,0,1764933556,13153.682949670001,27615.38471754,53295.457371360004 2025-12-05,11:19:19.000,339,11136813,7685,0,1764933558,13153.642531810001,29922.261853949996,53295.26871912 2025-12-05,11:19:20.000,339,11136931,7845,0,1764933559,13153.709894909996,27154.26587859,53295.40147440001 2025-12-05,11:19:21.000,339,11136929,7645,0,1764933560,13153.716631219992,30844.929528780005,53295.38750016 2025-12-05,11:19:22.000,339,11136997,7565,0,1764933561,13153.716631219992,28538.33435757,53295.457371360004 2025-12-05,11:19:23.000,339,11136857,7725,0,1764933562,13153.783994320002,24386.43203322,53295.42243576001 2025-12-05,11:19:24.000,339,11136819,7685,0,1764933563,13153.790730629997,28077.03224124,53295.38051304001 2025-12-05,11:19:25.000,339,11136925,7484,0,1764933564,13153.777258009992,30383.66970723,53295.37352592 2025-12-05,11:19:26.000,339,11136895,7565,0,1764933565,13153.810939559997,26693.048351820005,53295.35256456001 2025-12-05,11:19:27.000,339,11136918,7125,0,1764933566,13153.911984209997,29460.994983270008,53295.41544864 2025-12-05,11:19:28.000,339,11136932,7085,0,1764933567,13153.891775279997,29461.178260650006,53295.33160320001 2025-12-05,11:19:30.000,339,11136890,7205,0,1764933569,13154.013028859998,25309.388722379997,53295.289680480004 2025-12-05,11:19:31.000,339,11136843,7805,0,1764933570,13154.174700299998,26232.042298950008,53295.27570624 2025-12-05,11:19:32.000,339,11136864,7365,0,1764933571,13154.201645539993,25309.487410200003,53295.289680480004 2025-12-05,11:19:33.000,339,11136827,7725,0,1764933572,13154.248799709989,29000.10171648,53295.19884792 2025-12-05,11:19:34.000,339,11136847,7484,0,1764933573,13154.309426499989,24386.74924407,53295.191860800005 2025-12-05,11:19:35.000,339,11136965,7525,0,1764933574,13154.43741639,30384.071507639994,53295.18487368001 2025-12-05,11:19:36.000,339,11136879,7805,0,1764933575,13154.53172472999,25770.775428270004,53295.17089944 2025-12-05,11:19:37.000,339,11136904,7045,0,1764933576,13154.65297830999,26232.162134159997,53295.31762896 2025-12-05,11:19:38.000,339,11136829,7965,0,1764933577,13154.70013248,29461.54481541,53295.08006688 2025-12-05,11:19:39.000,339,11136706,7205,0,1764933578,13154.76075927,31768.365558780002,53295.21282216001 2025-12-05,11:19:41.000,339,11136915,7845,0,1764933580,13154.902221780001,28538.96877927,53295.19884792 2025-12-05,11:19:42.000,339,11136886,7205,0,1764933581,13154.908958089996,33152.43403776,53295.094041120006 2025-12-05,11:19:43.000,339,11136911,7725,0,1764933582,13154.989793809997,34074.92548434,53295.12897672 2025-12-05,11:19:44.000,339,11136996,7125,0,1764933583,13154.942639640001,28077.708957719995,53295.073079760004 2025-12-05,11:19:45.000,339,11136904,7405,0,1764933584,13154.989793809997,27155.132921580007,53295.08006688 2025-12-05,11:19:46.000,339,11136955,7845,0,1764933585,13155.057156909992,26232.479345009997,53295.11500248001 2025-12-05,11:19:47.000,339,11136890,7325,0,1764933586,13154.983057500001,32691.209461859995,53295.10102824 2025-12-05,11:19:48.000,339,11136890,7165,0,1764933587,13154.962848570001,28539.12386013,53295.073079760004 2025-12-05,11:19:49.000,339,11136810,7165,0,1764933588,13154.996530119992,29461.918419299996,53295.04513128001 2025-12-05,11:19:50.000,339,11137065,7645,0,1764933589,13154.962848570001,30384.593143260005,53295.17788656 2025-12-05,11:19:52.000,339,11136984,7205,0,1764933591,13155.097574769992,30384.755273250004,53295.10102824 2025-12-05,11:19:53.000,339,11136764,7245,0,1764933592,13155.198619419993,27616.695855719998,53295.12897672 2025-12-05,11:19:54.000,339,11136885,7725,0,1764933593,13155.265982520003,25310.093635380006,53295.17089944 2025-12-05,11:19:55.000,339,11136865,7645,0,1764933594,13155.367027169988,30846.205421310005,53295.073079760004 2025-12-05,11:19:56.000,339,11136898,7365,0,1764933595,13155.481544439994,29000.855973390004,53294.96827296001 2025-12-05,11:19:57.000,339,11136866,7525,0,1764933596,13155.56911646999,28539.631397489997,53295.05910552 2025-12-05,11:19:58.000,339,11136990,7325,0,1764933597,13155.643215879994,26694.22555653,53295.03814416 2025-12-05,11:19:59.000,339,11136980,7365,0,1764933598,13155.79815101,29923.64348343,53295.11500248001 2025-12-05,11:20:00.000,339,11136911,7805,0,1764933599,13155.87898673,31769.007029610002,53295.08705400001 2025-12-05,11:20:01.000,339,11136880,7085,0,1764933600,13155.95982245,30385.051336710007,53295.08006688 2025-12-05,11:20:03.000,339,11136911,7484,0,1764933602,13156.067603409996,24848.967747300005,53295.1569252 2025-12-05,11:20:04.000,339,11136911,7484,0,1764933603,13156.121493890001,26232.965734979996,53295.261732000006 2025-12-05,11:20:05.000,339,11136871,7484,0,1764933604,13156.188856989997,25310.424944490005,53295.19884792 2025-12-05,11:20:06.000,339,11136910,7045,0,1764933605,13156.262956400002,28539.687790530006,53295.27570624 2025-12-05,11:20:07.000,339,11136998,7525,0,1764933606,13156.364001050002,33152.92747686,53295.24775776 2025-12-05,11:20:08.000,339,11136831,7645,0,1764933607,13156.438100459993,29462.094647549995,53295.27570624 2025-12-05,11:20:09.000,339,11136923,7805,0,1764933608,13156.559354039993,31307.479341119993,53295.26871912 2025-12-05,11:20:10.000,339,11136976,7205,0,1764933609,13156.566090349988,26693.971787849994,53295.2966676 2025-12-05,11:20:11.000,339,11136896,7525,0,1764933610,13156.633453449998,29462.136942330006,53295.3665388 2025-12-05,11:20:12.000,339,11136905,7565,0,1764933611,13156.727761789989,24848.594143409995,53295.289680480004 2025-12-05,11:20:14.000,339,11136871,7484,0,1764933613,13156.74797071999,28077.934529880004,53295.38750016 2025-12-05,11:20:15.000,339,11136863,7565,0,1764933614,13156.801861199994,29000.693843400004,53295.478332720006 2025-12-05,11:20:16.000,339,11136906,7285,0,1764933615,13156.86922429999,26232.62032761,53295.48531984 2025-12-05,11:20:17.000,339,11136871,8085,0,1764933616,13156.862487989994,29462.080549289996,53295.37352592 2025-12-05,11:20:18.000,339,11136846,7325,0,1764933617,13156.86922429999,29923.417911270008,53295.54820392001 2025-12-05,11:20:19.000,339,11136832,7285,0,1764933618,13156.774915959999,27616.773396150005,53295.5062812 2025-12-05,11:20:20.000,339,11136744,7165,0,1764933619,13156.781652269994,31307.507537640005,53295.576152400005 2025-12-05,11:20:21.000,339,11136917,7765,0,1764933620,13156.741234409994,26232.888194550003,53295.60410088 2025-12-05,11:20:22.000,339,11136815,7725,0,1764933621,13156.727761789989,28539.539758800005,53295.576152400005 2025-12-05,11:20:23.000,339,11136985,7685,0,1764933622,13156.714289169999,29923.615286910004,53295.576152400005 2025-12-05,11:20:36.000,339,11136950,7245,0,1764933635,13156.646926069989,29923.897252110008,53295.59012664001 2025-12-05,11:20:37.000,339,11136937,7685,0,1764933636,13156.694080239999,33614.659590120005,53295.66698496001 2025-12-05,11:20:38.000,339,11136943,7725,0,1764933637,13156.714289169999,24849.390695099995,53295.6809592 2025-12-05,11:20:39.000,339,11136831,7645,0,1764933638,13156.687343929989,28540.138934849994,53295.576152400005 2025-12-05,11:20:40.000,339,11136876,7245,0,1764933639,13156.727761789989,31308.04327152,53295.743843280005 2025-12-05,11:20:41.000,339,11136854,7365,0,1764933640,13156.774915959999,33153.5478003,53295.72288192 2025-12-05,11:20:42.000,339,11136903,7845,0,1764933641,13156.781652269994,30846.825744750007,53295.78576600001 2025-12-05,11:20:43.000,339,11136793,7765,0,1764933642,13156.694080239999,31308.134910210007,53295.8207016 2025-12-05,11:20:44.000,339,11136875,7805,0,1764933643,13156.741234409994,29924.1298734,53295.8207016 2025-12-05,11:20:45.000,339,11136998,7205,0,1764933644,13156.680607619994,29924.179217309997,53295.8905728 2025-12-05,11:20:47.000,339,11136821,7765,0,1764933646,13156.498727249993,27617.400768720006,53295.82768872 2025-12-05,11:20:48.000,339,11136791,7725,0,1764933647,13156.640189759994,29462.84890446,53295.8207016 2025-12-05,11:20:49.000,339,11136861,7525,0,1764933648,13156.566090349988,31308.304089330006,53295.80672736001 2025-12-05,11:20:50.000,339,11136852,7285,0,1764933649,13156.505463559988,33153.71697942,53295.73685616001 2025-12-05,11:20:51.000,339,11136936,7445,0,1764933650,13156.505463559988,34537.588082760005,53295.78576600001 2025-12-05,11:20:52.000,339,11136891,7565,0,1764933651,13156.505463559988,32692.26683136,53295.70890768 2025-12-05,11:20:53.000,339,11136938,7165,0,1764933652,13156.377473669992,32692.196340060007,53295.73685616001 2025-12-05,11:20:54.000,339,11136895,7885,0,1764933653,13156.411155219997,26233.473272339994,53295.79974024 2025-12-05,11:20:55.000,339,11136946,7325,0,1764933654,13156.505463559988,23465.498444369994,53295.70890768 2025-12-05,11:20:56.000,339,11136891,8045,0,1764933655,13156.512199869998,24849.616267260004,53295.71589480001 2025-12-05,11:20:58.000,339,11136911,7365,0,1764933657,13156.673871309999,29462.757265770008,53295.694933440005 2025-12-05,11:20:59.000,339,11136909,7685,0,1764933658,13156.801861199994,30385.410842340003,53295.87659856 2025-12-05,11:21:00.000,339,11136789,7805,0,1764933659,13156.822070129994,32691.94257138,53295.77179176 2025-12-05,11:21:01.000,339,11136995,7565,0,1764933660,13156.92985108999,24849.292007280004,53295.743843280005 2025-12-05,11:21:02.000,339,11136992,7365,0,1764933661,13157.01742312,27617.29503177,53295.743843280005 2025-12-05,11:21:03.000,339,11136834,7484,0,1764933662,13157.11173145999,28539.941559209998,53295.7508304 2025-12-05,11:21:04.000,339,11136915,7805,0,1764933663,13157.17909456,32691.94962051,53295.646023600006 2025-12-05,11:21:05.000,339,11136809,7565,0,1764933664,13157.11846777,33614.617295339995,53295.6809592 2025-12-05,11:21:06.000,339,11136846,7365,0,1764933665,13157.246457659996,32230.717995479994,53295.646023600006 2025-12-05,11:21:07.000,339,11136915,7645,0,1764933666,13157.300348140001,30846.452140859998,53295.72288192 2025-12-05,11:21:09.000,339,11136770,7205,0,1764933668,13157.367711239996,25771.593127350003,53295.75781752001 2025-12-05,11:21:10.000,339,11136908,7445,0,1764933669,13157.462019580002,26233.07852106,53295.79974024 2025-12-05,11:21:11.000,339,11136897,7605,0,1764933670,13157.441810650002,31307.704913280002,53295.78576600001 2025-12-05,11:21:12.000,339,11137010,7005,0,1764933671,13157.441810650002,30846.332305649994,53295.813714480006 2025-12-05,11:21:13.000,339,11136802,7445,0,1764933672,13157.502437440002,22542.132905670005,53295.78576600001 2025-12-05,11:21:14.000,339,11136854,7405,0,1764933673,13157.509173749997,29923.446107790005,53295.82768872 2025-12-05,11:21:15.000,339,11136808,7205,0,1764933674,13157.536118989992,30384.81166629,53295.83467584001 2025-12-05,11:21:16.000,339,11136820,7165,0,1764933675,13157.509173749997,30846.141979139997,53295.87659856 2025-12-05,11:21:17.000,339,11136814,7205,0,1764933676,13157.603482090002,31307.57097981,53295.86961144 2025-12-05,11:21:18.000,339,11136977,7645,0,1764933677,13157.576536849992,28539.511562280008,53295.85563720001 2025-12-05,11:21:20.000,339,11136751,7525,0,1764933679,13157.596745779992,27616.85093658,53295.93948264 2025-12-05,11:21:21.000,339,11136790,7325,0,1764933680,13157.576536849992,26232.888194550003,53295.89755992 2025-12-05,11:21:22.000,339,11136789,7805,0,1764933681,13157.684317810003,31307.528685030004,53295.981405360006 2025-12-05,11:21:23.000,339,11136931,7765,0,1764933682,13157.637163639993,29923.551844739995,53295.960444000004 2025-12-05,11:21:24.000,339,11136935,7885,0,1764933683,13157.731471979998,30846.26181435,53295.96743112 2025-12-05,11:21:25.000,339,11137026,7445,0,1764933684,13157.805571389988,33152.983869899996,53295.862624320005 2025-12-05,11:21:26.000,339,11136862,7285,0,1764933685,13157.738208289993,27616.942575270004,53295.98839248 2025-12-05,11:21:27.000,339,11136869,7845,0,1764933686,13157.839252939993,27616.935526140005,53296.01634096 2025-12-05,11:21:28.000,339,11137038,7285,0,1764933687,13157.798835079993,31768.802604840006,53295.96743112 2025-12-05,11:21:29.000,339,11136973,7645,0,1764933688,13157.812307699998,30846.360502170006,53296.05127656001 2025-12-05,11:21:31.000,339,11136946,7365,0,1764933690,13157.845989249989,29923.608237780005,53295.93948264 2025-12-05,11:21:32.000,339,11136958,7525,0,1764933691,13157.805571389988,30846.27591261,53296.07223792001 2025-12-05,11:21:33.000,339,11136925,7645,0,1764933692,13157.872934489998,25310.16412668,53295.96743112 2025-12-05,11:21:34.000,339,11136935,7525,0,1764933693,13157.879670799994,30846.290010869998,53296.14210912001 2025-12-05,11:21:35.000,339,11136923,7525,0,1764933694,13157.866198179989,27155.555869379998,53296.02332808001 2025-12-05,11:21:36.000,339,11136920,7405,0,1764933695,13157.812307699998,30846.141979139997,53296.04428944 2025-12-05,11:21:37.000,339,11136914,7365,0,1764933696,13157.771889839998,26694.028180890004,53296.08621216 2025-12-05,11:21:38.000,339,11136830,7325,0,1764933697,13157.778626149993,27616.717003109996,53296.128134880004 2025-12-05,11:21:39.000,339,11136905,7805,0,1764933698,13157.670845189998,30384.621339780002,53295.98839248 2025-12-05,11:21:40.000,339,11136813,7725,0,1764933699,13157.657372569993,29462.066451029998,53296.15608336 2025-12-05,11:21:42.000,339,11136918,7165,0,1764933701,13157.495701129992,29923.3544691,53296.14210912001 2025-12-05,11:21:43.000,339,11136870,7205,0,1764933702,13157.482228510002,29923.319223450002,53296.03730232 2025-12-05,11:21:44.000,339,11136933,7805,0,1764933703,13157.327293379996,32691.32224794,53296.08621216 2025-12-05,11:21:45.000,339,11136907,7565,0,1764933704,13157.21951242,30384.698880209995,53296.128134880004 2025-12-05,11:21:46.000,339,11136993,7685,0,1764933705,13157.104995149995,32230.02013161,53296.05127656001 2025-12-05,11:21:47.000,339,11136805,7925,0,1764933706,13157.09152252999,28539.2577936,53296.135122 2025-12-05,11:21:48.000,339,11136813,7725,0,1764933707,13157.003950499995,29923.424960400007,53296.09319928001 2025-12-05,11:21:49.000,339,11136948,7285,0,1764933708,13156.92985108999,32691.554869230007,53296.01634096 2025-12-05,11:21:50.000,339,11136885,7685,0,1764933709,13156.882696919994,29000.820727740007,53296.04428944 2025-12-05,11:21:51.000,339,11136966,7125,0,1764933710,13156.822070129994,25310.086586250007,53295.92550840001 2025-12-05,11:21:53.000,339,11136860,7365,0,1764933712,13156.92985108999,25310.269863630005,53295.96743112 2025-12-05,11:21:54.000,339,11136746,7205,0,1764933713,13156.95679633,29462.284974060007,53295.960444000004 2025-12-05,11:21:55.000,339,11136990,7205,0,1764933714,13156.99047787999,29000.982857730007,53295.89755992 2025-12-05,11:21:56.000,339,11136834,7445,0,1764933715,13157.05110466999,31769.070471779996,53295.981405360006 2025-12-05,11:21:57.000,339,11136914,7325,0,1764933716,13157.05784098,27155.739146759995,53295.911534160005 2025-12-05,11:21:58.000,339,11136913,7725,0,1764933717,13157.145413009996,30385.199368440008,53295.932495520006 2025-12-05,11:21:59.000,339,11136832,7445,0,1764933718,13157.17235824999,31769.162110470003,53295.932495520006 2025-12-05,11:22:00.000,339,11136988,7165,0,1764933719,13157.185830869996,28078.505509409995,53295.8905728 2025-12-05,11:22:01.000,339,11136831,7685,0,1764933720,13157.15888563,26233.149012359994,53295.85563720001 2025-12-05,11:22:02.000,339,11136846,7005,0,1764933721,13157.19930349,33614.624344469994,53295.91852128 2025-12-05,11:22:04.000,339,11136875,7685,0,1764933723,13157.03089573999,35460.192315420005,53295.93948264 2025-12-05,11:22:05.000,339,11136929,7525,0,1764933724,13157.03089573999,30385.382645820006,53295.8905728 2025-12-05,11:22:06.000,339,11136808,7445,0,1764933725,13157.01742312,30846.621319979997,53295.93948264 2025-12-05,11:22:07.000,339,11136955,7765,0,1764933726,13157.01742312,33614.86401489,53296.01634096 2025-12-05,11:22:08.000,339,11136930,7205,0,1764933727,13156.97700526,28078.794523739998,53295.84166296 2025-12-05,11:22:09.000,339,11136799,7885,0,1764933728,13156.943323709995,29001.476296830006,53295.83467584001 2025-12-05,11:22:10.000,339,11136962,7125,0,1764933729,13156.97700526,32230.915371120005,53295.96743112 2025-12-05,11:22:11.000,339,11137003,6845,0,1764933730,13157.044368359995,28078.78042548,53295.85563720001 2025-12-05,11:22:12.000,339,11136807,6725,0,1764933731,13157.125204079995,29001.582033779996,53295.911534160005 2025-12-05,11:22:13.000,339,11136921,7685,0,1764933732,13157.23972135,31308.3675315,53295.85563720001 2025-12-05,11:22:15.000,339,11136954,7405,0,1764933734,13157.374447549992,33615.22352052,53295.93948264 2025-12-05,11:22:16.000,339,11136813,7685,0,1764933735,13157.475492199992,28079.08353807,53295.911534160005 2025-12-05,11:22:17.000,339,11136774,7285,0,1764933736,13157.509173749997,29001.969735930004,53295.90454704001 2025-12-05,11:22:18.000,339,11136936,7285,0,1764933737,13157.583273160002,29463.16611531,53295.89755992 2025-12-05,11:22:19.000,339,11136873,7765,0,1764933738,13157.677581499993,28540.667619600004,53295.82768872 2025-12-05,11:22:20.000,339,11136949,7725,0,1764933739,13157.751680909998,30847.276889069995,53295.87659856 2025-12-05,11:22:21.000,339,11136952,7365,0,1764933740,13157.744944599988,27618.021092159994,53296.00236672001 2025-12-05,11:22:22.000,339,11136980,7405,0,1764933741,13157.751680909998,30386.07346056,53296.01634096 2025-12-05,11:22:23.000,339,11137070,7645,0,1764933742,13157.792098769998,28079.42189631,53296.01634096 2025-12-05,11:22:24.000,339,11136860,7245,0,1764933743,13157.717999359993,30847.460166449993,53295.98839248 2025-12-05,11:22:26.000,339,11136867,7125,0,1764933745,13157.717999359993,29924.862982920007,53295.93948264 2025-12-05,11:22:27.000,339,11136998,6245,0,1764933746,13157.704526740003,33154.33730286,53295.981405360006 2025-12-05,11:22:28.000,339,11136792,7085,0,1764933747,13157.677581499993,28540.801553070007,53296.07223792001 2025-12-05,11:22:29.000,339,11136776,7484,0,1764933748,13157.583273160002,28079.541731520003,53296.05127656001 2025-12-05,11:22:30.000,339,11136652,7165,0,1764933749,13157.536118989992,32231.563891080004,53296.09319928001 2025-12-05,11:22:31.000,339,11136754,7325,0,1764933750,13157.488964819997,26695.536694709997,53296.08621216 2025-12-05,11:22:32.000,339,11136792,7365,0,1764933751,13157.462019580002,28540.949584799993,53296.128134880004 2025-12-05,11:22:33.000,339,11136902,6365,0,1764933752,13157.421601720001,29925.08855508,53296.128134880004 2025-12-05,11:22:34.000,339,11136878,7365,0,1764933753,13157.374447549992,27618.2889591,53296.05127656001 2025-12-05,11:22:35.000,339,11136935,8005,0,1764933754,13157.320557070001,30847.763279039995,53296.079225040005 2025-12-05,11:22:37.000,339,11136962,7045,0,1764933756,13157.19256717999,28541.125813050006,53296.21896744001 2025-12-05,11:22:38.000,339,11136930,6565,0,1764933757,13157.17909456,35461.306077960005,53296.198006080005 2025-12-05,11:22:39.000,339,11136889,7605,0,1764933758,13157.09825884,27618.4299417,53296.21198032 2025-12-05,11:22:40.000,339,11136962,7365,0,1764933759,13157.084786219995,29463.94856874,53296.128134880004 2025-12-05,11:22:41.000,339,11136908,7445,0,1764933760,13157.044368359995,23927.632358040006,53296.15608336 2025-12-05,11:22:42.000,339,11136898,7484,0,1764933761,13157.01068680999,27618.458138219998,53296.09319928001 2025-12-05,11:22:43.000,339,11136771,7805,0,1764933762,13157.003950499995,29925.222488550004,53296.079225040005 2025-12-05,11:22:44.000,339,11136878,6165,0,1764933763,13157.03089573999,29002.49842068,53296.15608336 2025-12-05,11:22:45.000,339,11137013,7765,0,1764933764,13157.024159429995,32231.92339671,53296.135122 2025-12-05,11:22:46.000,339,11136919,7805,0,1764933765,13157.05784098,31770.64242777,53296.2049932 2025-12-05,11:22:48.000,339,11136904,7245,0,1764933767,13157.024159429995,28079.89418802,53296.07223792001 2025-12-05,11:22:49.000,339,11136895,7805,0,1764933768,13156.97026894999,24389.075456970008,53296.01634096 2025-12-05,11:22:50.000,339,11136953,7725,0,1764933769,13157.003950499995,27157.170120149996,53296.16307048 2025-12-05,11:22:51.000,339,11136854,7405,0,1764933770,13156.95006001999,31770.593083860003,53296.10717352 2025-12-05,11:22:52.000,339,11136995,7765,0,1764933771,13157.003950499995,24389.096604360006,53296.14210912001 2025-12-05,11:22:53.000,339,11136954,7405,0,1764933772,13156.9365874,27618.655513859994,53296.03730232 2025-12-05,11:22:54.000,339,11136869,7925,0,1764933773,13156.95679633,31309.467195780002,53295.981405360006 2025-12-05,11:22:55.000,339,11136879,7845,0,1764933774,13156.88943322999,31309.382606219995,53296.11416064 2025-12-05,11:22:56.000,339,11136905,7525,0,1764933775,13156.902905849995,29464.054305690006,53296.05826368 2025-12-05,11:22:57.000,339,11136903,7685,0,1764933776,13156.83554275,31770.867999930007,53295.97441824001 2025-12-05,11:22:59.000,339,11136937,7645,0,1764933778,13156.862487989994,29464.230533940005,53296.11416064 2025-12-05,11:23:00.000,339,11136933,7685,0,1764933779,13156.822070129994,35923.07343687001,53296.10717352 2025-12-05,11:23:01.000,339,11136913,7805,0,1764933780,13156.84901536999,28080.218448,53296.149096240006 2025-12-05,11:23:02.000,339,11136809,7605,0,1764933781,13156.85575168,30848.32720944,53296.14210912001 2025-12-05,11:23:03.000,339,11136933,7645,0,1764933782,13156.85575168,31309.713915329994,53296.08621216 2025-12-05,11:23:04.000,339,11136883,7765,0,1764933783,13156.85575168,31309.615227510003,53296.15608336 2025-12-05,11:23:05.000,339,11137047,7765,0,1764933784,13156.801861199994,27157.522576649993,53296.08621216 2025-12-05,11:23:06.000,339,11136964,7165,0,1764933785,13156.781652269994,31309.728013590007,53296.10717352 2025-12-05,11:23:07.000,339,11136960,7205,0,1764933786,13156.822070129994,32232.381590160003,53296.05127656001 2025-12-05,11:23:08.000,339,11136905,7645,0,1764933787,13156.801861199994,30848.101637279993,53296.15608336 2025-12-05,11:23:10.000,339,11136851,7645,0,1764933789,13156.801861199994,30386.799520950008,53296.100186400006 2025-12-05,11:23:11.000,339,11136876,7325,0,1764933790,13156.795124889999,25773.277869419995,53296.09319928001 2025-12-05,11:23:12.000,339,11136917,7645,0,1764933791,13156.83554275,23466.492371700006,53296.09319928001 2025-12-05,11:23:13.000,339,11136927,7445,0,1764933792,13156.82880643999,29925.41281506,53296.04428944 2025-12-05,11:23:14.000,339,11136866,7165,0,1764933793,13156.862487989994,32693.39469216,53296.11416064 2025-12-05,11:23:15.000,339,11136897,7885,0,1764933794,13156.923114779995,30847.995900330003,53296.14210912001 2025-12-05,11:23:16.000,339,11136825,7805,0,1764933795,13156.88943322999,29925.229537680003,53296.079225040005 2025-12-05,11:23:17.000,339,11136799,7805,0,1764933796,13156.943323709995,27618.352401270007,53296.030315200005 2025-12-05,11:23:18.000,339,11136831,7645,0,1764933797,13157.01068680999,30386.468211839994,53296.079225040005 2025-12-05,11:23:19.000,339,11136967,7605,0,1764933798,13157.03763205,29463.828733529997,53296.128134880004 2025-12-05,11:23:21.000,339,11136863,7885,0,1764933800,13157.03763205,29463.79348788,53296.03730232 2025-12-05,11:23:22.000,339,11136875,7445,0,1764933801,13157.11846777,34077.27989376,53296.03730232 2025-12-05,11:23:23.000,339,11136895,7765,0,1764933802,13157.07804991,29925.1167516,53296.10717352 2025-12-05,11:23:24.000,339,11136900,7125,0,1764933803,13157.09825884,34077.244648110005,53296.03730232 2025-12-05,11:23:25.000,339,11136936,7484,0,1764933804,13157.064577289995,29002.442027640005,53296.10717352 2025-12-05,11:23:26.000,339,11136910,7325,0,1764933805,13157.07131359999,30847.728033389998,53296.04428944 2025-12-05,11:23:27.000,339,11136913,7725,0,1764933806,13157.044368359995,29463.849880919995,53296.17704472 2025-12-05,11:23:28.000,339,11136844,7285,0,1764933807,13157.07804991,29463.842831789996,53296.17005760001 2025-12-05,11:23:29.000,339,11136983,7725,0,1764933808,13157.09825884,29925.060358560004,53296.26089016001 2025-12-05,11:23:30.000,339,11136880,7085,0,1764933809,13157.084786219995,30386.425917059998,53296.21896744001 2025-12-05,11:23:32.000,339,11136857,7685,0,1764933811,13157.05784098,25773.002953350006,53296.198006080005 2025-12-05,11:23:33.000,339,11137036,7205,0,1764933812,13157.05784098,29463.821684399998,53296.25390304 2025-12-05,11:23:34.000,339,11136652,7445,0,1764933813,13157.03763205,28079.774352809996,53296.25390304 2025-12-05,11:23:35.000,339,11136821,7725,0,1764933814,13157.09825884,28541.118763920007,53296.316787120006 2025-12-05,11:23:36.000,339,11136933,7845,0,1764933815,13157.1386767,35000.018059890004,53296.23992880001 2025-12-05,11:23:37.000,339,11137021,7645,0,1764933816,13157.17235824999,32693.22551304,53296.25390304 2025-12-05,11:23:38.000,339,11136959,7765,0,1764933817,13157.165621939996,33154.598120669994,53296.40063256 2025-12-05,11:23:39.000,339,11136961,7525,0,1764933818,13157.17235824999,32231.859954540007,53296.35870984001 2025-12-05,11:23:40.000,339,11136770,7405,0,1764933819,13157.1386767,26234.460150540006,53296.30281288 2025-12-05,11:23:41.000,339,11136868,7405,0,1764933820,13157.15214931999,32693.112726959997,53296.38665832001 2025-12-05,11:23:43.000,339,11137150,7205,0,1764933822,13157.05784098,24388.934474370006,53296.35172272 2025-12-05,11:23:44.000,339,11136905,7605,0,1764933823,13157.084786219995,33154.6756611,53296.42858104001 2025-12-05,11:23:45.000,339,11136717,7565,0,1764933824,13157.11846777,27618.232566060004,53296.39364544 2025-12-05,11:23:46.000,339,11136697,7685,0,1764933825,13157.05110466999,29925.074456820003,53296.16307048 2025-12-05,11:23:47.000,339,11136948,7165,0,1764933826,13157.003950499995,26234.333266200003,53296.484478000006 2025-12-05,11:23:48.000,339,11136778,7285,0,1764933827,13157.185830869996,27157.085530590004,53296.35870984001 2025-12-05,11:23:49.000,339,11136703,7725,0,1764933828,13157.03763205,25773.150985080007,53296.463516640004 2025-12-05,11:23:50.000,339,11136524,7405,0,1764933829,13157.084786219995,25772.988855090007,53296.4495424 2025-12-05,11:23:51.000,339,11136931,7765,0,1764933830,13157.084786219995,35461.35542187,53296.463516640004 2025-12-05,11:23:52.000,339,11137028,7165,0,1764933831,13157.084786219995,28079.696812380003,53296.47050376 2025-12-05,11:23:54.000,339,11136867,7725,0,1764933833,13157.17909456,33154.62631719001,53296.55434920001 2025-12-05,11:23:55.000,339,11136881,7685,0,1764933834,13157.226248729996,33616.097612640006,53296.52640072001 2025-12-05,11:23:56.000,339,11136838,7205,0,1764933835,13157.17909456,27157.12782537,53296.50543936001 2025-12-05,11:23:57.000,339,11137033,7845,0,1764933836,13157.253193969991,31309.276869270005,53296.56832344 2025-12-05,11:23:58.000,339,11137039,7605,0,1764933837,13157.280139210001,29002.590059370006,53296.51242648 2025-12-05,11:23:59.000,339,11136978,7325,0,1764933838,13157.21951242,28541.252697389995,53296.5194136 2025-12-05,11:24:00.000,339,11136927,7685,0,1764933839,13157.340766000001,26234.460150540006,53296.54037496 2025-12-05,11:24:01.000,339,11136828,7445,0,1764933840,13157.300348140001,28541.146960440004,53296.5892848 2025-12-05,11:24:02.000,339,11136810,7245,0,1764933841,13157.313820759991,29463.842831789996,53296.54037496 2025-12-05,11:24:03.000,339,11136902,7085,0,1764933842,13157.280139210001,29463.765291360003,53296.69409160001 2025-12-05,11:24:05.000,339,11136868,7285,0,1764933844,13157.165621939996,30386.334278370006,53296.66614312 2025-12-05,11:24:06.000,339,11136830,7165,0,1764933845,13157.19930349,29925.180193770007,53296.67313024001 2025-12-05,11:24:07.000,339,11136914,7445,0,1764933846,13157.253193969991,32231.76831585,53296.798898400004 2025-12-05,11:24:08.000,339,11136985,7845,0,1764933847,13157.13194038999,31309.234574489994,53296.7290272 2025-12-05,11:24:09.000,339,11136826,7165,0,1764933848,13157.125204079995,26695.52259645,53296.61024616 2025-12-05,11:24:10.000,339,11136853,7645,0,1764933849,13157.185830869996,31308.903265379995,53296.77094992001 2025-12-05,11:24:11.000,339,11136905,7565,0,1764933850,13157.09825884,28541.04827262,53296.76396280001 2025-12-05,11:24:12.000,339,11136895,7725,0,1764933851,13157.165621939996,26234.431954019994,53296.68710448 2025-12-05,11:24:13.000,339,11136963,7845,0,1764933852,13157.19930349,28541.168107830003,53296.84780824 2025-12-05,11:24:14.000,339,11136883,7685,0,1764933853,13157.206039799996,31309.234574489994,53296.77793704 2025-12-05,11:24:16.000,339,11137043,7484,0,1764933855,13157.286875519996,33615.97777743,53296.77094992001 2025-12-05,11:24:17.000,339,11136954,7165,0,1764933856,13157.320557070001,25311.884114400003,53296.82684688 2025-12-05,11:24:18.000,339,11136951,7525,0,1764933857,13157.334029689991,27157.367495790008,53296.91069232001 2025-12-05,11:24:19.000,339,11136961,7525,0,1764933858,13157.367711239996,29463.97676526,53296.819859760006 2025-12-05,11:24:20.000,339,11137057,7725,0,1764933859,13157.421601720001,31770.734066460005,53296.917679440005 2025-12-05,11:24:21.000,339,11136819,7845,0,1764933860,13157.421601720001,29925.504453750007,53296.966589280004 2025-12-05,11:24:22.000,339,11136932,7085,0,1764933861,13157.522646370002,30386.89115964,53296.917679440005 2025-12-05,11:24:23.000,339,11136857,7805,0,1764933862,13157.502437440002,29002.766287620005,53297.00851200001 2025-12-05,11:24:24.000,339,11136958,7525,0,1764933863,13157.583273160002,32232.325197119993,53296.93864080001 2025-12-05,11:24:25.000,339,11137016,7005,0,1764933864,13157.596745779992,30848.108686410007,53297.05742184001 2025-12-05,11:24:27.000,339,11137033,7525,0,1764933866,13157.623691020002,34077.63939939,53297.05742184001 2025-12-05,11:24:28.000,339,11136865,7845,0,1764933867,13157.697790429993,29925.56789592,53297.09235744 2025-12-05,11:24:29.000,339,11136848,7365,0,1764933868,13157.670845189998,31770.741115590004,53297.18319 2025-12-05,11:24:30.000,339,11136931,7805,0,1764933869,13157.765153529988,29464.251681330003,53297.12729304001 2025-12-05,11:24:31.000,339,11136838,7125,0,1764933870,13157.738208289993,28080.119760179994,53297.085370320005 2025-12-05,11:24:32.000,339,11136797,7805,0,1764933871,13157.758417219993,25311.90526179,53297.22511272001 2025-12-05,11:24:33.000,339,11136844,7245,0,1764933872,13157.798835079993,29002.604157630005,53297.14126728 2025-12-05,11:24:34.000,339,11137034,7285,0,1764933873,13157.852725559998,32232.113723219998,53297.12030592 2025-12-05,11:24:35.000,339,11136873,7925,0,1764933874,13157.886407109989,28079.90828628,53297.23908696 2025-12-05,11:24:36.000,339,11136842,7525,0,1764933875,13157.899879729994,29002.63940328,53297.134280160004 2025-12-05,11:24:38.000,339,11136927,7765,0,1764933877,13157.960506519994,31309.100641020006,53297.24607408001 2025-12-05,11:24:39.000,339,11136930,7365,0,1764933878,13157.96724282999,24850.321180259998,53297.26004832 2025-12-05,11:24:40.000,339,11136912,7365,0,1764933879,13157.947033899989,29002.533666329997,53297.19716424001 2025-12-05,11:24:41.000,339,11137053,7845,0,1764933880,13157.933561279999,31770.423904740004,53297.39979072 2025-12-05,11:24:42.000,339,11136733,7445,0,1764933881,13157.994188069999,34077.343335929996,53297.27402256001 2025-12-05,11:24:43.000,339,11136705,7725,0,1764933882,13157.845989249989,32231.895200190003,53297.253061200005 2025-12-05,11:24:44.000,339,11136902,7365,0,1764933883,13157.866198179989,31770.360462569995,53297.26004832 2025-12-05,11:24:45.000,339,11136818,7005,0,1764933884,13157.899879729994,32693.21846391,53297.4277392 2025-12-05,11:24:46.000,339,11136936,7365,0,1764933885,13157.866198179989,30847.728033389998,53297.38581648 2025-12-05,11:24:47.000,339,11137005,7765,0,1764933886,13157.758417219993,29463.4692279,53297.39979072 2025-12-05,11:24:49.000,339,11136721,7525,0,1764933888,13157.872934489998,30386.355425760004,53297.46267480001 2025-12-05,11:24:50.000,339,11137057,7365,0,1764933889,13157.778626149993,30847.798524690006,53297.43472632001 2025-12-05,11:24:51.000,339,11136800,7245,0,1764933890,13157.751680909998,28079.675664990005,53297.36485512001 2025-12-05,11:24:52.000,339,11136846,7365,0,1764933891,13157.717999359993,34538.35643792999,53297.50459752 2025-12-05,11:24:53.000,339,11136844,7165,0,1764933892,13157.872934489998,29463.532670069995,53297.63036568001 2025-12-05,11:24:54.000,339,11136905,7765,0,1764933893,13157.819044009993,27618.296008229998,53297.48363616001 2025-12-05,11:24:55.000,339,11136910,7325,0,1764933894,13157.825780319989,24850.222492440007,53297.490623280006 2025-12-05,11:24:56.000,339,11136788,7325,0,1764933895,13157.879670799994,32231.704873680006,53297.50459752 2025-12-05,11:24:57.000,339,11136882,7365,0,1764933896,13157.852725559998,29463.65955441,53297.47664904 2025-12-05,11:24:58.000,339,11136822,7285,0,1764933897,13157.839252939993,29463.751193100004,53297.44171344001 2025-12-05,11:25:00.000,339,11136855,7765,0,1764933899,13157.758417219993,28541.076469139996,53297.47664904 2025-12-05,11:25:01.000,339,11136813,7685,0,1764933900,13157.805571389988,29925.201341160006,53297.490623280006 2025-12-05,11:25:02.000,339,11136983,7765,0,1764933901,13157.778626149993,33615.86499135,53297.58145584001 2025-12-05,11:25:03.000,339,11136830,7445,0,1764933902,13157.691054119998,29463.666603539998,53297.588442960005 2025-12-05,11:25:04.000,339,11136793,7845,0,1764933903,13157.630427329997,27618.387646920004,53297.52555888 2025-12-05,11:25:05.000,339,11136936,7245,0,1764933904,13157.596745779992,31770.6494769,53297.65132704001 2025-12-05,11:25:06.000,339,11136966,7325,0,1764933905,13157.596745779992,28541.175156960002,53297.539533120005 2025-12-05,11:25:07.000,339,11136972,7445,0,1764933906,13157.576536849992,35461.44706056001,53297.60940432001 2025-12-05,11:25:08.000,339,11136934,7405,0,1764933907,13157.583273160002,23005.08451842,53297.60940432001 2025-12-05,11:25:09.000,339,11136882,7205,0,1764933908,13157.549591609997,27157.212414930007,53297.51158464001 2025-12-05,11:25:11.000,339,11136803,7845,0,1764933910,13157.482228510002,28080.105661919995,53297.59543008 2025-12-05,11:25:12.000,339,11136951,7605,0,1764933911,13157.455283269992,26234.798508780004,53297.66530128 2025-12-05,11:25:13.000,339,11136980,7205,0,1764933912,13157.448546959997,32693.648460840006,53297.73517248 2025-12-05,11:25:14.000,339,11136827,7845,0,1764933913,13157.448546959997,31309.64342403,53297.77709520001 2025-12-05,11:25:15.000,339,11136725,7685,0,1764933914,13157.488964819997,31771.051277310005,53297.637352800004 2025-12-05,11:25:16.000,339,11136877,7925,0,1764933915,13157.421601720001,28541.612203020006,53297.77010808001 2025-12-05,11:25:17.000,339,11136828,7285,0,1764933916,13157.381183860001,27157.536674910007,53297.68626264 2025-12-05,11:25:18.000,339,11136888,7445,0,1764933917,13157.488964819997,33155.21139498,53297.76312096 2025-12-05,11:25:19.000,339,11136979,7965,0,1764933918,13157.583273160002,29464.554793920004,53297.73517248 2025-12-05,11:25:20.000,339,11136825,7725,0,1764933919,13157.583273160002,29003.090547600004,53297.658314160006 2025-12-05,11:25:22.000,339,11136980,7005,0,1764933921,13157.724735669988,28541.929413870006,53297.74914672001 2025-12-05,11:25:23.000,339,11137038,7165,0,1764933922,13157.839252939993,35462.30705442,53297.588442960005 2025-12-05,11:25:24.000,339,11136938,7285,0,1764933923,13157.960506519994,27619.360426860003,53297.79106944 2025-12-05,11:25:25.000,339,11136877,7885,0,1764933924,13158.04807854999,27158.044212270004,53297.826005040006 2025-12-05,11:25:26.000,339,11136874,7325,0,1764933925,13158.15585951,26696.63635899,53297.79805656001 2025-12-05,11:25:27.000,339,11136956,7365,0,1764933926,13158.182804749995,30848.884090709995,53297.78408232 2025-12-05,11:25:28.000,339,11136918,7005,0,1764933927,13158.263640469995,28080.740083619996,53297.77709520001 2025-12-05,11:25:29.000,339,11136942,7125,0,1764933928,13158.344476189995,30848.862943319997,53297.8120308 2025-12-05,11:25:30.000,339,11136942,7365,0,1764933929,13158.465729769996,29926.272808919995,53297.89587624001 2025-12-05,11:25:31.000,339,11136885,8005,0,1764933930,13158.533092869991,28542.239575590007,53297.86094064 2025-12-05,11:25:33.000,339,11136875,7405,0,1764933932,13158.721709550002,30849.032122439996,53297.90286336 2025-12-05,11:25:34.000,339,11136965,7645,0,1764933933,13158.694764309992,29464.942496069998,53297.96574744001 2025-12-05,11:25:35.000,339,11136884,7085,0,1764933934,13158.822754200002,26235.404733960007,53297.98670880001 2025-12-05,11:25:36.000,339,11136786,7445,0,1764933935,13158.903589920003,30387.722956979997,53298.01465728001 2025-12-05,11:25:37.000,339,11136756,7285,0,1764933936,13158.950744089998,24390.005942129996,53298.06356712001 2025-12-05,11:25:38.000,339,11136754,7125,0,1764933937,13159.098942909994,27619.56485163,53298.091515600005 2025-12-05,11:25:39.000,339,11136785,7765,0,1764933938,13159.213460179999,28081.01499969,53298.210296640005 2025-12-05,11:25:40.000,339,11136705,7845,0,1764933939,13159.30776851999,29003.689723649994,53298.2661936 2025-12-05,11:25:41.000,339,11136926,7285,0,1764933940,13159.422285789995,28542.429902100004,53298.21728376 2025-12-05,11:25:42.000,339,11136857,7725,0,1764933941,13159.462703649995,24851.56887627,53298.23824512 2025-12-05,11:25:44.000,339,11136907,7405,0,1764933943,13159.604166159996,31771.9183203,53298.36401328 2025-12-05,11:25:45.000,339,11136778,7165,0,1764933944,13159.664792949996,30387.913283489994,53298.39196176 2025-12-05,11:25:46.000,339,11137002,7365,0,1764933945,13159.725419739996,29926.56182325,53298.426897360005 2025-12-05,11:25:47.000,339,11136970,7205,0,1764933946,13159.812991769992,27619.811571180006,53298.426897360005 2025-12-05,11:25:48.000,339,11136927,7725,0,1764933947,13159.853409629992,26235.743092200006,53298.43388448 2025-12-05,11:25:49.000,339,11136840,7085,0,1764933948,13159.934245349992,27619.797472920007,53298.580614 2025-12-05,11:25:50.000,339,11136857,7685,0,1764933949,13159.947717969997,31310.6232531,53298.58760112001 2025-12-05,11:25:51.000,339,11136832,7125,0,1764933950,13160.021817380002,29003.837755379995,53298.58760112001 2025-12-05,11:25:52.000,339,11136847,7725,0,1764933951,13160.021817380002,28081.113687510006,53298.664459440006 2025-12-05,11:25:53.000,339,11136961,7885,0,1764933952,13160.089180479998,33617.42989821,53298.68542080001 2025-12-05,11:25:55.000,339,11136868,6965,0,1764933954,13160.163279889988,27619.691735970002,53298.67843368 2025-12-05,11:25:56.000,339,11136910,7285,0,1764933955,13160.203697749988,26235.623256990002,53298.74830488 2025-12-05,11:25:57.000,339,11137035,7965,0,1764933956,13160.324951329989,35462.758198740004,53298.82516320001 2025-12-05,11:25:58.000,339,11136876,7365,0,1764933957,13160.298006089994,29926.301005440007,53298.79721472 2025-12-05,11:25:59.000,339,11136838,7205,0,1764933958,13160.324951329989,28080.916311869994,53298.9649056 2025-12-05,11:26:00.000,339,11136759,7925,0,1764933959,13160.378841809994,33155.775325380004,53298.978879840004 2025-12-05,11:26:01.000,339,11136861,7965,0,1764933960,13160.419259669994,30849.081466350006,53299.08368664 2025-12-05,11:26:02.000,339,11136860,7325,0,1764933961,13160.52704062999,31771.720944660003,53299.04176392001 2025-12-05,11:26:03.000,339,11137011,7645,0,1764933962,13160.50683169999,29464.977741719995,53299.06272528 2025-12-05,11:26:04.000,339,11136806,7165,0,1764933963,13160.580931109995,30387.51853221,53299.11862224001 2025-12-05,11:26:06.000,339,11136953,7885,0,1764933965,13160.60787634999,26696.685702899995,53299.05573816 2025-12-05,11:26:07.000,339,11136979,7765,0,1764933966,13160.621348969995,28542.063347339994,53299.30727448001 2025-12-05,11:26:08.000,339,11136915,7725,0,1764933967,13160.64829420999,26235.129817890003,53299.30028736 2025-12-05,11:26:09.000,339,11136924,7205,0,1764933968,13160.61461266,31309.96063488,53299.18849344001 2025-12-05,11:26:10.000,339,11136980,7445,0,1764933969,13160.64829420999,27157.818640109996,53299.335222960006 2025-12-05,11:26:11.000,339,11136811,7925,0,1764933970,13160.58766741999,31309.939487490003,53299.32823584001 2025-12-05,11:26:12.000,339,11136821,7925,0,1764933971,13160.62808527999,29464.29397611,53299.49592672001 2025-12-05,11:26:13.000,339,11136927,7565,0,1764933972,13160.63482159,29464.223484810005,53299.433042640005 2025-12-05,11:26:14.000,339,11136886,7165,0,1764933973,13160.55398587,27618.74715255,53299.502913840006 2025-12-05,11:26:15.000,339,11136862,7245,0,1764933974,13160.56745848999,34538.89217181,53299.52387520001 2025-12-05,11:26:17.000,339,11136928,7165,0,1764933976,13160.42599597999,28541.280893910007,53299.600733520005 2025-12-05,11:26:18.000,339,11136931,7845,0,1764933977,13160.40578704999,26234.410806629996,53299.5588108 2025-12-05,11:26:19.000,339,11136765,7245,0,1764933978,13160.338423949994,30386.524604880004,53299.670604720006 2025-12-05,11:26:20.000,339,11136797,7805,0,1764933979,13160.318215019994,29002.456125900004,53299.649643360004 2025-12-05,11:26:21.000,339,11136887,7925,0,1764933980,13160.271060849998,35461.101653189995,53299.66361760001 2025-12-05,11:26:22.000,339,11136819,7725,0,1764933981,13160.237379299993,29925.053309430004,53299.614707759996 2025-12-05,11:26:23.000,339,11136858,7165,0,1764933982,13160.048762619997,28540.949584799993,53299.66361760001 2025-12-05,11:26:24.000,339,11136990,7085,0,1764933983,13160.035289999993,29463.694800059995,53299.614707759996 2025-12-05,11:26:25.000,339,11136876,7365,0,1764933984,13159.974663209992,25772.805577709994,53299.70554032 2025-12-05,11:26:26.000,339,11136796,7365,0,1764933985,13159.940981660002,29463.553817459993,53299.74047592001 2025-12-05,11:26:28.000,339,11136985,7845,0,1764933987,13159.745628669996,29002.202357219998,53299.6985532 2025-12-05,11:26:29.000,339,11136873,7645,0,1764933988,13159.604166159996,30386.200344900004,53299.70554032 2025-12-05,11:26:30.000,339,11136890,7245,0,1764933989,13159.563748299995,32692.837810890007,53299.768424400005 2025-12-05,11:26:31.000,339,11136898,7165,0,1764933990,13159.48964888999,28079.41484718,53299.74047592001 2025-12-05,11:26:32.000,339,11136826,7325,0,1764933991,13159.41554948,32692.802565239996,53299.75445016 2025-12-05,11:26:33.000,339,11136911,7484,0,1764933992,13159.361658999995,29463.384638339994,53299.88021832001 2025-12-05,11:26:34.000,339,11136968,7125,0,1764933993,13159.32797744999,30847.439019059995,53299.71252744001 2025-12-05,11:26:35.000,339,11136958,7525,0,1764933994,13159.25387804,23465.886146520003,53299.719514560005 2025-12-05,11:26:36.000,339,11136870,7605,0,1764933995,13159.25387804,30847.481313840006,53299.768424400005 2025-12-05,11:26:37.000,339,11136818,7484,0,1764933996,13159.199987559994,28079.471240219995,53299.77541152 2025-12-05,11:26:39.000,339,11136937,7845,0,1764933998,13159.233669109999,29463.342343559998,53299.76143728001 2025-12-05,11:26:40.000,339,11136875,7565,0,1764933999,13159.240405419994,29463.250704870006,53299.782398639996 2025-12-05,11:26:41.000,339,11136922,7445,0,1764934000,13159.28755958999,28540.575980909998,53299.6985532 2025-12-05,11:26:42.000,339,11136919,7765,0,1764934001,13159.25387804,29001.983834190003,53299.719514560005 2025-12-05,11:26:43.000,339,11136887,7605,0,1764934002,13159.34818637999,25772.43902295,53299.71252744001 2025-12-05,11:26:44.000,339,11136934,7005,0,1764934003,13159.361658999995,29001.962686800005,53299.6985532 2025-12-05,11:26:45.000,339,11136894,7365,0,1764934004,13159.33471376,29463.095624010006,53299.614707759996 2025-12-05,11:26:46.000,339,11136920,7365,0,1764934005,13159.301032209994,28079.146980239995,53299.64265624001 2025-12-05,11:26:47.000,339,11136821,7685,0,1764934006,13159.381867929995,25310.939530980002,53299.67759184 2025-12-05,11:26:48.000,339,11136891,7845,0,1764934007,13159.381867929995,30385.664611019994,53299.7334888 2025-12-05,11:26:50.000,339,11136830,7285,0,1764934009,13159.301032209994,31769.479321320003,53299.64265624001 2025-12-05,11:26:51.000,339,11136947,7845,0,1764934010,13159.2942959,31769.5216161,53299.66361760001 2025-12-05,11:26:52.000,339,11136942,7005,0,1764934011,13159.35492269,28078.674688529994,53299.6985532 2025-12-05,11:26:53.000,339,11136907,7845,0,1764934012,13159.28755958999,31308.078517169997,53299.70554032 2025-12-05,11:26:54.000,339,11136818,7125,0,1764934013,13159.26735065999,30846.73410606,53299.63566912 2025-12-05,11:26:55.000,339,11136850,7165,0,1764934014,13159.28755958999,26694.627356940007,53299.70554032 2025-12-05,11:26:56.000,339,11136968,7445,0,1764934015,13159.27408697,26233.24770018,53299.628682 2025-12-05,11:26:57.000,339,11136815,7725,0,1764934016,13159.22693279999,27155.823736320002,53299.614707759996 2025-12-05,11:26:58.000,339,11136805,7645,0,1764934017,13159.213460179999,27617.15404917,53299.69156608001 2025-12-05,11:26:59.000,339,11136932,7125,0,1764934018,13159.220196489994,31307.916387179997,53299.64265624001 2025-12-05,11:27:01.000,339,11136835,7685,0,1764934020,13159.213460179999,28539.807625739995,53299.670604720006 2025-12-05,11:27:02.000,339,11136842,7085,0,1764934021,13159.166306009989,31769.155061340003,53299.63566912 2025-12-05,11:27:03.000,339,11136863,7484,0,1764934022,13159.085470289989,30385.023140189995,53299.57278504001 2025-12-05,11:27:04.000,339,11136916,7125,0,1764934023,13159.098942909994,33614.41287057,53299.600733520005 2025-12-05,11:27:05.000,339,11136895,7765,0,1764934024,13159.098942909994,34537.08054540001,53299.64265624001 2025-12-05,11:27:06.000,339,11136944,7405,0,1764934025,13159.159569699994,26232.845899770007,53299.670604720006 2025-12-05,11:27:07.000,339,11136816,7365,0,1764934026,13159.071997669998,33153.01206642001,53299.46797824 2025-12-05,11:27:08.000,339,11136938,7285,0,1764934027,13159.078733979994,24848.763322529994,53299.614707759996 2025-12-05,11:27:09.000,339,11136996,7525,0,1764934028,13159.119151839994,30846.134930009997,53299.57278504001 2025-12-05,11:27:10.000,339,11136825,7565,0,1764934029,13159.085470289989,33152.659609919996,53299.53784944 2025-12-05,11:27:12.000,339,11136964,7125,0,1764934031,13159.166306009989,29923.17119172,53299.52387520001 2025-12-05,11:27:13.000,339,11136946,7245,0,1764934032,13159.132624459999,28539.194351430007,53299.57278504001 2025-12-05,11:27:14.000,339,11136949,7645,0,1764934033,13159.139360769994,28538.926484490003,53299.50990096 2025-12-05,11:27:15.000,339,11136891,7765,0,1764934034,13159.139360769994,27616.49848008,53299.39111992 2025-12-05,11:27:16.000,339,11136789,7765,0,1764934035,13159.166306009989,27616.427988780008,53299.51688808 2025-12-05,11:27:17.000,339,11136934,7285,0,1764934036,13159.112415529999,32691.272904030004,53299.384132800005 2025-12-05,11:27:18.000,339,11136888,7285,0,1764934037,13158.977689329993,26693.767363079998,53299.39810704 2025-12-05,11:27:19.000,339,11136880,7125,0,1764934038,13158.997898259993,27616.392743129996,53299.39111992 2025-12-05,11:27:20.000,339,11136860,7365,0,1764934039,13158.923798850003,28077.708957719995,53299.50990096 2025-12-05,11:27:21.000,339,11136861,7805,0,1764934040,13158.863172060002,26693.548840050003,53299.447016879996 2025-12-05,11:27:23.000,339,11136895,7565,0,1764934042,13158.762127410002,30384.353472839997,53299.384132800005 2025-12-05,11:27:24.000,339,11136947,7484,0,1764934043,13158.802545270002,32229.597183809994,53299.45400400001 2025-12-05,11:27:25.000,339,11136843,7685,0,1764934044,13158.688027999997,25770.909361740007,53299.384132800005 2025-12-05,11:27:26.000,339,11137004,7365,0,1764934045,13158.627401209997,33152.17321995,53299.30727448001 2025-12-05,11:27:27.000,339,11136851,7685,0,1764934046,13158.573510729992,29000.11581474,53299.3491972 2025-12-05,11:27:28.000,339,11136981,7725,0,1764934047,13158.586983349996,26232.091642860003,53299.4190684 2025-12-05,11:27:29.000,339,11136833,7445,0,1764934048,13158.506147629996,31306.788526379998,53299.44002976 2025-12-05,11:27:30.000,339,11136828,7285,0,1764934049,13158.452257149991,29922.656605230004,53299.335222960006 2025-12-05,11:27:31.000,339,11136821,7805,0,1764934050,13158.39836667,31767.90736533,53299.34221008 2025-12-05,11:27:32.000,339,11136788,7365,0,1764934051,13158.384894049996,28077.243715139994,53299.335222960006 2025-12-05,11:27:34.000,339,11136640,7245,0,1764934053,13158.243431539995,29461.22055543,53299.35618432001 2025-12-05,11:27:35.000,339,11136824,7525,0,1764934054,13158.07502379,23463.947635770004,53299.265351760005 2025-12-05,11:27:36.000,339,11136727,7965,0,1764934055,13158.101969029995,28538.545831469994,53299.11163512001 2025-12-05,11:27:37.000,339,11136723,7565,0,1764934056,13157.994188069999,32229.22357992,53299.11862224001 2025-12-05,11:27:38.000,339,11136825,7685,0,1764934057,13157.832516629998,34997.085621809994,53299.09067376001 2025-12-05,11:27:39.000,339,11136993,7925,0,1764934058,13157.819044009993,23002.567979009997,53299.11862224001 2025-12-05,11:27:40.000,339,11136812,7205,0,1764934059,13157.677581499993,24847.89627954,53299.146570720004 2025-12-05,11:27:41.000,339,11136815,7885,0,1764934060,13157.623691020002,29922.501524370004,53299.22342904 2025-12-05,11:27:42.000,339,11136891,7885,0,1764934061,13157.515910059992,30383.754296789994,53299.13259648 2025-12-05,11:27:43.000,339,11136754,7245,0,1764934062,13157.347502309996,26231.880168960008,53299.08368664 2025-12-05,11:27:45.000,339,11136811,7645,0,1764934064,13157.232985039991,32690.67372798,53299.01381544 2025-12-05,11:27:46.000,339,11136869,7765,0,1764934065,13157.11846777,27154.56194205,53299.02080256001 2025-12-05,11:27:47.000,339,11136962,7125,0,1764934066,13157.05110466999,29461.150064129994,53298.95791848 2025-12-05,11:27:48.000,339,11136730,7405,0,1764934067,13156.943323709995,35458.78953855,53298.97189272001 2025-12-05,11:27:49.000,339,11136776,7325,0,1764934068,13156.83554275,29000.045323440005,53298.93695712 2025-12-05,11:27:50.000,339,11136770,7365,0,1764934069,13156.84901536999,27616.131925320005,53298.90900864 2025-12-05,11:27:51.000,339,11136743,7765,0,1764934070,13156.774915959999,27615.927500549995,53298.80420184001 2025-12-05,11:27:52.000,339,11136849,7765,0,1764934071,13156.673871309999,31768.05539706,53298.929970000005 2025-12-05,11:27:53.000,339,11136785,7645,0,1764934072,13156.566090349988,28538.65156842,53298.88804728 2025-12-05,11:27:54.000,339,11136851,7525,0,1764934073,13156.505463559988,27615.990942720004,53298.69240792 2025-12-05,11:27:56.000,339,11136816,7285,0,1764934075,13156.364001050002,30383.958721560004,53298.76926624 2025-12-05,11:27:57.000,339,11136779,7605,0,1764934076,13156.289901639997,32690.617334940005,53298.60856248001 2025-12-05,11:27:58.000,339,11136920,7205,0,1764934077,13156.168648059996,28077.137978190003,53298.60157536 2025-12-05,11:27:59.000,339,11136892,7365,0,1764934078,13156.128230199996,27615.85700925,53298.50375568 2025-12-05,11:28:00.000,339,11136916,7445,0,1764934079,13156.074339719991,34074.488438279994,53298.45484584 2025-12-05,11:28:01.000,339,11136707,7925,0,1764934080,13155.87898673,31767.73113708,53298.496768560006 2025-12-05,11:28:02.000,339,11136853,7645,0,1764934081,13155.73078790999,28538.447143650003,53298.39894888001 2025-12-05,11:28:03.000,339,11136920,7325,0,1764934082,13155.69037004999,26231.781481140002,53298.37100040001 2025-12-05,11:28:04.000,339,11136897,7845,0,1764934083,13155.602798019994,26231.746235490005,53298.25221936001 2025-12-05,11:28:05.000,339,11136870,7445,0,1764934084,13155.515225989999,28999.685817809994,53298.32209056001 2025-12-05,11:28:07.000,339,11136816,7085,0,1764934086,13155.420917649993,30845.028216599996,53298.08452848001 2025-12-05,11:28:08.000,339,11136964,7565,0,1764934087,13155.286191449988,34074.45319263,53298.140425440004 2025-12-05,11:28:09.000,339,11136968,7365,0,1764934088,13155.252509899998,29922.38168916,53298.03561864001 2025-12-05,11:28:10.000,339,11136925,7685,0,1764934089,13155.191883109997,26231.682793319997,53297.923824720005 2025-12-05,11:28:11.000,339,11136826,7365,0,1764934090,13155.171674179997,29461.051376310003,53298.04959288 2025-12-05,11:28:12.000,339,11136841,7845,0,1764934091,13155.090838459997,25770.394775249995,53297.90286336 2025-12-05,11:28:13.000,339,11136873,7565,0,1764934092,13155.030211669997,29461.030228920004,53297.97972168 2025-12-05,11:28:14.000,339,11136935,7725,0,1764934093,13154.949375949996,26693.083597470002,53298.0216444 2025-12-05,11:28:15.000,339,11136852,7445,0,1764934094,13154.935903329992,31306.231645110005,53297.8120308 2025-12-05,11:28:16.000,339,11136856,7365,0,1764934095,13154.828122369996,28999.530736949993,53297.84696640001 2025-12-05,11:28:18.000,339,11136952,6805,0,1764934097,13154.74055034,28999.396803480005,53297.70023688001 2025-12-05,11:28:19.000,339,11136824,7405,0,1764934098,13154.626033069995,25308.747251549998,53297.83299216 2025-12-05,11:28:20.000,339,11136826,7325,0,1764934099,13154.605824139995,30383.303152470005,53297.756133840005 2025-12-05,11:28:21.000,339,11136861,7725,0,1764934100,13154.45088900999,32689.905372809997,53297.64433992 2025-12-05,11:28:22.000,339,11136889,7685,0,1764934101,13154.295953879999,34535.16318204001,53297.658314160006 2025-12-05,11:28:23.000,339,11136846,7245,0,1764934102,13154.208381849989,31767.11786277,53297.588442960005 2025-12-05,11:28:24.000,339,11136898,7325,0,1764934103,13154.114073509998,28076.482409100005,53297.4976104 2025-12-05,11:28:25.000,339,11136966,7165,0,1764934104,13153.965874690002,27153.800636009997,53297.52555888 2025-12-05,11:28:26.000,339,11136924,7605,0,1764934105,13153.898511589992,30844.19641926,53297.34389376001 2025-12-05,11:28:27.000,339,11136896,7405,0,1764934106,13153.770521699997,27614.961769739995,53297.37882936 2025-12-05,11:28:29.000,339,11136857,7845,0,1764934108,13153.51454191999,28537.3545285,53297.36485512001 2025-12-05,11:28:30.000,339,11136815,7605,0,1764934109,13153.406760959995,31305.251816040007,53297.29498392001 2025-12-05,11:28:31.000,339,11136905,8245,0,1764934110,13153.325925239995,28998.572055270008,53297.2181256 2025-12-05,11:28:32.000,339,11136847,7645,0,1764934111,13153.224880589994,26230.50558861,53297.18319 2025-12-05,11:28:33.000,339,11136916,7125,0,1764934112,13153.083418079994,35456.984961270005,53297.14825440001 2025-12-05,11:28:34.000,339,11136944,7365,0,1764934113,13153.043000219994,29459.549911619994,53297.06440896 2025-12-05,11:28:35.000,339,11136922,7085,0,1764934114,13152.888065089988,28536.804696360006,53297.01549912 2025-12-05,11:28:36.000,339,11136915,7845,0,1764934115,13152.800493059993,32688.678824190007,53296.98056352001 2025-12-05,11:28:37.000,339,11136783,7885,0,1764934116,13152.692712099997,26691.391806269996,53296.966589280004 2025-12-05,11:28:38.000,339,11136984,7245,0,1764934117,13152.557985899992,30843.23773758,53296.92466656 2025-12-05,11:28:40.000,339,11136958,7405,0,1764934119,13152.369369219996,28536.445190729995,53296.80588552 2025-12-05,11:28:41.000,339,11136878,7525,0,1764934120,13152.248115639995,28997.634520980006,53296.66614312 2025-12-05,11:28:42.000,339,11136968,7325,0,1764934121,13152.11338943999,27613.79161416,53296.701078720005 2025-12-05,11:28:43.000,339,11136903,7845,0,1764934122,13151.97866324,27152.214581759996,53296.54037496 2025-12-05,11:28:44.000,339,11136918,7205,0,1764934123,13151.843937039994,30842.814789779994,53296.60325904001 2025-12-05,11:28:45.000,339,11136889,7605,0,1764934124,13151.715947149998,28074.832912679994,53296.61723328 2025-12-05,11:28:46.000,339,11136843,7925,0,1764934125,13151.641847739993,28536.099783359998,53296.49146512 2025-12-05,11:28:47.000,339,11136948,7165,0,1764934126,13151.480176299992,24845.570066639993,53296.40761968001 2025-12-05,11:28:48.000,339,11136927,7605,0,1764934127,13151.345450100001,26229.455268239995,53296.45652952001 2025-12-05,11:28:49.000,339,11136890,7205,0,1764934128,13151.230932829996,32687.847026849995,53296.3796712 2025-12-05,11:28:51.000,339,11136785,7805,0,1764934130,13150.95474411999,29919.738265410007,53296.25390304 2025-12-05,11:28:52.000,339,11136885,7484,0,1764934131,13150.867172089995,30842.335448939994,53296.267877280006 2025-12-05,11:28:53.000,339,11136813,7645,0,1764934132,13150.651610169989,28997.077639709998,53296.22595456 2025-12-05,11:28:54.000,339,11136882,7285,0,1764934133,13150.537092899998,32687.501619479997,53296.267877280006 2025-12-05,11:28:55.000,339,11136964,7525,0,1764934134,13150.355212529998,24845.104824060007,53296.17704472 2025-12-05,11:28:56.000,339,11136877,7845,0,1764934135,13150.200277399992,30380.758416540004,53296.01634096 2025-12-05,11:28:57.000,339,11136864,7165,0,1764934136,13150.004924410001,28074.198490979994,53296.01634096 2025-12-05,11:28:58.000,339,11136915,7805,0,1764934137,13149.789362489995,32226.079667939994,53295.932495520006 2025-12-05,11:28:59.000,339,11136917,7645,0,1764934138,13149.688317839995,35455.229727900005,53295.94646976 2025-12-05,11:29:00.000,339,11136955,7645,0,1764934139,13149.506437469994,32225.825899260002,53295.8905728 2025-12-05,11:29:02.000,339,11136834,7325,0,1764934141,13149.223512449993,30841.9265994,53295.66698496001 2025-12-05,11:29:03.000,339,11136920,7285,0,1764934142,13149.034895769997,27612.536869019998,53295.61807512001 2025-12-05,11:29:04.000,339,11136764,7365,0,1764934143,13148.900169569992,28535.239789500003,53295.527242560005 2025-12-05,11:29:05.000,339,11136933,7805,0,1764934144,13148.778915989991,32686.909492560007,53295.43641 2025-12-05,11:29:06.000,339,11136838,7365,0,1764934145,13148.691343959996,34070.90748024,53295.44339712 2025-12-05,11:29:07.000,339,11136879,7845,0,1764934146,13148.59703561999,28073.860132739996,53295.30365472001 2025-12-05,11:29:08.000,339,11136952,7365,0,1764934147,13148.489254659995,33148.183412369995,53295.30365472001 2025-12-05,11:29:09.000,339,11136902,7645,0,1764934148,13148.45557310999,28073.747346660006,53295.289680480004 2025-12-05,11:29:10.000,339,11136939,7765,0,1764934149,13148.33431952999,31764.2347686,53295.21282216001 2025-12-05,11:29:11.000,339,11136901,7965,0,1764934150,13148.260220119999,28073.690953619996,53295.094041120006 2025-12-05,11:29:13.000,339,11136814,7365,0,1764934152,13148.051394509988,28996.168301939993,53295.03115704 2025-12-05,11:29:14.000,339,11136915,7565,0,1764934153,13147.923404619993,25766.954799810002,53294.84949192001 2025-12-05,11:29:15.000,339,11136914,7085,0,1764934154,13147.835832589997,29457.498614790005,53294.84949192001 2025-12-05,11:29:16.000,339,11136904,7325,0,1764934155,13147.775205799997,29918.828927640003,53294.72372376 2025-12-05,11:29:17.000,339,11136890,7445,0,1764934156,13147.694370079997,32686.747362569993,53294.73071088001 2025-12-05,11:29:18.000,339,11136876,7525,0,1764934157,13147.627006980001,31764.129031649994,53294.5979556 2025-12-05,11:29:19.000,339,11137014,7285,0,1764934158,13147.593325429996,27612.276051210007,53294.65385256 2025-12-05,11:29:20.000,339,11136956,7484,0,1764934159,13147.512489709996,28073.66980623,53294.54904576 2025-12-05,11:29:21.000,339,11136999,8005,0,1764934160,13147.41818136999,28996.316333669994,53294.472187440006 2025-12-05,11:29:22.000,339,11136853,7565,0,1764934161,13147.41818136999,30841.63758507,53294.423277600006 2025-12-05,11:29:24.000,339,11136832,7205,0,1764934163,13147.249773619995,27612.51572163,53294.36738064 2025-12-05,11:29:25.000,339,11136832,7125,0,1764934164,13147.189146829995,28996.513709310006,53294.213664 2025-12-05,11:29:26.000,339,11136904,7365,0,1764934165,13147.128520039994,31303.24281399,53294.213664 2025-12-05,11:29:27.000,339,11136852,7605,0,1764934166,13147.067893249994,31764.523782930002,53294.213664 2025-12-05,11:29:28.000,339,11136898,7125,0,1764934167,13147.067893249994,29919.265973700007,53294.136805680006 2025-12-05,11:29:29.000,339,11136878,7365,0,1764934168,13147.088102179994,27151.439177459994,53294.01103752001 2025-12-05,11:29:30.000,339,11136888,7245,0,1764934169,13147.047684319994,33609.866181720005,53293.9341792 2025-12-05,11:29:31.000,339,11136886,7484,0,1764934170,13147.007266459994,30380.716121759993,53294.018024640005 2025-12-05,11:29:32.000,339,11136977,7925,0,1764934171,13147.03421169999,28074.198490979994,53293.90623072 2025-12-05,11:29:33.000,339,11136897,7925,0,1764934172,13147.09483848999,32226.220650539995,53293.80841104 2025-12-05,11:29:35.000,339,11136775,7405,0,1764934174,13147.09483848999,27613.093750290005,53293.73853984 2025-12-05,11:29:36.000,339,11136828,7285,0,1764934175,13147.20261945,35455.5821844,53293.66168152 2025-12-05,11:29:37.000,339,11136944,7405,0,1764934176,13147.101574799999,29458.51368951,53293.59879744 2025-12-05,11:29:38.000,339,11136932,7445,0,1764934177,13147.11504741999,29919.907444530007,53293.59879744 2025-12-05,11:29:39.000,339,11136911,7845,0,1764934178,13147.12178373,28535.944702499997,53293.57084896 2025-12-05,11:29:40.000,339,11136931,7765,0,1764934179,13147.09483848999,29458.760409060007,53293.43809368001 2025-12-05,11:29:41.000,339,11136811,7925,0,1764934180,13147.16220159,28536.135029009994,53293.43809368001 2025-12-05,11:29:42.000,339,11136953,7605,0,1764934181,13147.148728969994,27613.573091130005,53293.347261120005 2025-12-05,11:29:43.000,339,11136891,7565,0,1764934182,13147.16220159,27152.278023930005,53293.32629976 2025-12-05,11:29:44.000,339,11136847,7484,0,1764934183,13147.18241052,28075.051435710004,53293.34027400001 2025-12-05,11:29:46.000,339,11136937,7685,0,1764934185,13147.19588313999,28536.40289595,53293.22149296001 2025-12-05,11:29:47.000,339,11136894,7165,0,1764934186,13147.23630099999,29459.070570779993,53293.20751872 2025-12-05,11:29:48.000,339,11136893,8045,0,1764934187,13147.189146829995,27152.63048043,53293.10271192001 2025-12-05,11:29:49.000,339,11136894,7405,0,1764934188,13147.16220159,24846.049407479994,53293.081750560006 2025-12-05,11:29:50.000,339,11136871,7725,0,1764934189,13147.14199266,25307.45021163,53293.081750560006 2025-12-05,11:29:51.000,339,11136884,7445,0,1764934190,13147.19588313999,26230.124935590007,53293.05380208001 2025-12-05,11:29:52.000,339,11136834,7165,0,1764934191,13147.15546527999,29459.549911619994,53292.95598240001 2025-12-05,11:29:53.000,339,11136855,8125,0,1764934192,13147.17567420999,27153.039329969994,53292.893098320004 2025-12-05,11:29:54.000,339,11136887,7885,0,1764934193,13147.24303731,23923.68484524,53292.8511756 2025-12-05,11:29:55.000,339,11136961,7965,0,1764934194,13147.3036641,29459.65564857,53292.795278640006 2025-12-05,11:29:57.000,339,11136937,7645,0,1764934196,13147.44512661,26230.54083426,53292.73239456 2025-12-05,11:29:58.000,339,11136861,7484,0,1764934197,13147.52596233,27614.58816585,53292.76034304 2025-12-05,11:29:59.000,339,11136952,7325,0,1764934198,13147.694370079997,26692.026227969996,53292.66252336 2025-12-05,11:30:00.000,339,11136817,7805,0,1764934199,13147.815623659997,26691.99098232,53292.7114332 2025-12-05,11:30:01.000,339,11136833,7685,0,1764934200,13147.909932000002,27153.377688210006,53292.68348472 2025-12-05,11:30:02.000,339,11136878,7445,0,1764934201,13148.085076059993,30844.062485789997,53292.66252336 2025-12-05,11:30:03.000,339,11136790,7445,0,1764934202,13148.219802259999,32689.433081099996,53292.64854912001 2025-12-05,11:30:04.000,339,11136876,7245,0,1764934203,13148.327583219994,34073.53680573001,53292.676497600005 2025-12-05,11:30:05.000,339,11136940,7445,0,1764934204,13148.489254659995,32228.23670172,53292.62060064001 2025-12-05,11:30:06.000,339,11136823,8005,0,1764934205,13148.57682668999,29460.240726360003,53292.641562 2025-12-05,11:30:08.000,339,11136802,7325,0,1764934207,13148.893433259997,26692.279996650002,53292.641562 2025-12-05,11:30:09.000,339,11136902,7325,0,1764934208,13149.021423149992,24846.993990899995,53292.64854912001 2025-12-05,11:30:10.000,339,11136896,7285,0,1764934209,13149.129204110002,28537.706984999997,53292.64854912001 2025-12-05,11:30:11.000,339,11136900,7525,0,1764934210,13149.297611859998,28076.327328240004,53292.69047184 2025-12-05,11:30:12.000,339,11136962,7365,0,1764934211,13149.418865439999,29460.26892288,53292.64854912001 2025-12-05,11:30:13.000,339,11136920,7165,0,1764934212,13149.459283299999,29460.29007027,53292.65553624 2025-12-05,11:30:14.000,339,11136906,7165,0,1764934213,13149.587273189994,32689.609309349995,53292.746368800006 2025-12-05,11:30:15.000,339,11136951,7645,0,1764934214,13149.74220832,34535.00105205001,53292.676497600005 2025-12-05,11:30:16.000,339,11136917,7685,0,1764934215,13149.80283511,30844.541826629997,53292.78829152001 2025-12-05,11:30:17.000,339,11136892,7285,0,1764934216,13149.81630772999,25769.837893980002,53292.8511756 2025-12-05,11:30:19.000,339,11136871,7845,0,1764934218,13149.910616069996,29921.90234832,53292.86514984001 2025-12-05,11:30:20.000,339,11136852,7245,0,1764934219,13149.84325297,29921.90939745,53292.87912408 2025-12-05,11:30:21.000,339,11136929,7885,0,1764934220,13149.89714344999,23002.095687299996,53292.92803392 2025-12-05,11:30:22.000,339,11136865,7725,0,1764934221,13149.83651665999,26692.77343575,53292.93502104001 2025-12-05,11:30:23.000,339,11136804,7405,0,1764934222,13149.80283511,24847.550872170003,53292.92803392 2025-12-05,11:30:24.000,339,11136758,7325,0,1764934223,13149.81630772999,31767.554908830003,53292.92803392 2025-12-05,11:30:25.000,339,11136785,7685,0,1764934224,13149.809571419995,27154.343419020006,53292.96995664 2025-12-05,11:30:26.000,339,11136779,7725,0,1764934225,13149.789362489995,26693.055400950005,53292.942008160004 2025-12-05,11:30:27.000,339,11136911,7685,0,1764934226,13149.769153559995,28999.79155476,53292.98393088001 2025-12-05,11:30:28.000,339,11136787,7645,0,1764934227,13149.80283511,29461.24875195,53292.97694376 2025-12-05,11:30:30.000,339,11136935,7525,0,1764934229,13149.82304404,26231.97180765,53293.04681496 2025-12-05,11:30:31.000,339,11136774,7205,0,1764934230,13149.89714344999,28538.63042103,53293.03982784 2025-12-05,11:30:32.000,339,11136895,7685,0,1764934231,13150.004924410001,25770.64854393,53292.88611120001 2025-12-05,11:30:33.000,339,11136857,7765,0,1764934232,13150.031869649996,32229.308169480006,53293.06777632 2025-12-05,11:30:34.000,339,11136929,7525,0,1764934233,13150.159859539992,30845.408869620005,53293.00489224001 2025-12-05,11:30:35.000,339,11136952,7405,0,1764934234,13150.213750019997,28077.51158208,53293.03284072001 2025-12-05,11:30:36.000,339,11136910,7525,0,1764934235,13150.321530979993,28538.827796669997,53293.03284072001 2025-12-05,11:30:37.000,339,11136959,7484,0,1764934236,13150.294585739997,33152.1379743,53293.03982784 2025-12-05,11:30:38.000,339,11136906,7245,0,1764934237,13150.402366699993,21618.80261262,53293.04681496 2025-12-05,11:30:39.000,339,11136881,7725,0,1764934238,13150.476466109998,29922.776440440008,53293.10271192001 2025-12-05,11:30:41.000,339,11136836,7125,0,1764934240,13150.590983379989,31768.034249670003,53293.07476344001 2025-12-05,11:30:42.000,339,11136911,7725,0,1764934241,13150.638137549999,33152.10272865,53293.08873768 2025-12-05,11:30:43.000,339,11136833,7805,0,1764934242,13150.685291719994,26693.25277659,53293.17258312001 2025-12-05,11:30:44.000,339,11136936,7565,0,1764934243,13150.678555409999,25770.711986099996,53293.15860888 2025-12-05,11:30:45.000,339,11136959,7645,0,1764934244,13150.705500649994,24386.636457989996,53293.15162176001 2025-12-05,11:30:46.000,339,11136864,7525,0,1764934245,13150.685291719994,33151.933549530004,53293.25642856 2025-12-05,11:30:47.000,339,11136909,7885,0,1764934246,13150.739182199999,25309.438066290008,53293.36822248001 2025-12-05,11:30:48.000,339,11136893,7565,0,1764934247,13150.705500649994,23464.116814890003,53293.277389920004 2025-12-05,11:30:49.000,339,11136933,7565,0,1764934248,13150.725709579994,35458.78953855,53293.36822248001 2025-12-05,11:30:50.000,339,11136910,7205,0,1764934249,13150.73244588999,36842.68178928,53293.36123536 2025-12-05,11:30:52.000,339,11136927,7725,0,1764934251,13150.786336369994,29000.024176050007,53293.31232552 2025-12-05,11:30:53.000,339,11136919,7805,0,1764934252,13150.73244588999,30845.415918750004,53293.347261120005 2025-12-05,11:30:54.000,339,11136969,7885,0,1764934253,13150.82001792,29000.09466735,53293.298351280006 2025-12-05,11:30:55.000,339,11136905,7765,0,1764934254,13150.826754229995,27154.7381703,53293.249441440006 2025-12-05,11:30:56.000,339,11136871,7805,0,1764934255,13150.86043578,29922.741194789996,53293.3752096 2025-12-05,11:30:57.000,339,11136862,7285,0,1764934256,13150.84022685,25770.81067392,53293.47302928 2025-12-05,11:30:58.000,339,11136963,7525,0,1764934257,13150.96148043,26232.11983938,53293.38918384001 2025-12-05,11:30:59.000,339,11136891,7805,0,1764934258,13150.98168936,30384.16314633,53293.38219672 2025-12-05,11:31:00.000,339,11136895,7525,0,1764934259,13150.97495304999,30384.17019546,53293.40315808 2025-12-05,11:31:01.000,339,11136930,7285,0,1764934260,13150.96148043,30384.268883280005,53293.40315808 2025-12-05,11:31:03.000,339,11136897,7525,0,1764934262,13151.049052459995,29922.994963470002,53293.45206792 2025-12-05,11:31:04.000,339,11136865,7445,0,1764934263,13151.10294294,28538.96173014,53293.466042160006 2025-12-05,11:31:05.000,339,11136958,7245,0,1764934264,13151.136624489991,27616.223564009997,53293.445080800004 2025-12-05,11:31:06.000,339,11136932,7445,0,1764934265,13151.210723899996,28077.687810329997,53293.53591336001 2025-12-05,11:31:07.000,339,11136900,7325,0,1764934266,13151.217460209991,27154.921447679997,53293.55687472001 2025-12-05,11:31:08.000,339,11136927,7685,0,1764934267,13151.257878069991,32690.899300139994,53293.50796488001 2025-12-05,11:31:09.000,339,11136946,7205,0,1764934268,13151.298295929992,28077.617319030003,53293.5498876 2025-12-05,11:31:10.000,339,11136916,7605,0,1764934269,13151.412813199997,32229.597183809994,53293.5498876 2025-12-05,11:31:11.000,339,11136866,7325,0,1764934270,13151.473439989997,28538.870091450008,53293.53591336001 2025-12-05,11:31:12.000,339,11136914,7085,0,1764934271,13151.493648919997,28538.77845276,53293.612771680004 2025-12-05,11:31:14.000,339,11136875,7645,0,1764934273,13151.561012019993,27154.74521943,53293.67565576001 2025-12-05,11:31:15.000,339,11137049,7845,0,1764934274,13151.628375120003,33613.228616730004,53293.66866864 2025-12-05,11:31:16.000,339,11136739,7725,0,1764934275,13151.790046559989,32229.315218610005,53293.66168152 2025-12-05,11:31:17.000,339,11136832,7205,0,1764934276,13151.864145969994,32690.589138419993,53293.68963 2025-12-05,11:31:18.000,339,11136867,7845,0,1764934277,13151.985399549994,26231.873119829994,53293.66866864 2025-12-05,11:31:19.000,339,11136965,7484,0,1764934278,13152.09318050999,34074.467290889996,53293.74552696001 2025-12-05,11:31:20.000,339,11136805,7765,0,1764934279,13152.21443408999,26231.929512870003,53293.780462560004 2025-12-05,11:31:21.000,339,11136705,7965,0,1764934280,13152.288533499996,25770.556905239995,53293.91321784001 2025-12-05,11:31:22.000,339,11136977,7645,0,1764934281,13152.389578149996,32229.265874699995,53293.899243600004 2025-12-05,11:31:23.000,339,11136864,7045,0,1764934282,13152.443468630001,29000.003028659994,53293.96212768001 2025-12-05,11:31:25.000,339,11136939,7885,0,1764934284,13152.504095420001,29922.54381915,53293.95514056 2025-12-05,11:31:26.000,339,11136876,7325,0,1764934285,13152.591667449997,29461.22055543,53293.95514056 2025-12-05,11:31:27.000,339,11136916,7165,0,1764934286,13152.645557930002,31306.61934726,53294.01103752001 2025-12-05,11:31:28.000,339,11136905,7685,0,1764934287,13152.672503169997,28538.602224510003,53293.969114800006 2025-12-05,11:31:29.000,339,11136922,7445,0,1764934288,13152.659030549992,30845.16215007,53294.09488296 2025-12-05,11:31:30.000,339,11136900,7365,0,1764934289,13152.699448409992,26693.12589225,53294.115844320004 2025-12-05,11:31:31.000,339,11136840,7165,0,1764934290,13152.753338889997,28538.46124191,53294.10187008 2025-12-05,11:31:32.000,339,11136852,7325,0,1764934291,13152.719657339992,29461.143014999994,53294.17174128 2025-12-05,11:31:33.000,339,11136856,7685,0,1764934292,13152.746602580002,36381.041314710004,53294.12283144 2025-12-05,11:31:34.000,339,11136870,7285,0,1764934293,13152.733129959997,30845.049363989994,53294.087895840006 2025-12-05,11:31:36.000,339,11136869,8165,0,1764934295,13152.773547819997,28538.390750610008,53294.24859960001 2025-12-05,11:31:37.000,339,11136929,7885,0,1764934296,13152.847647230003,28538.186325839997,53294.26956096 2025-12-05,11:31:38.000,339,11136790,7525,0,1764934297,13152.854383539998,34074.2346696,53294.283535200004 2025-12-05,11:31:39.000,339,11136989,7805,0,1764934298,13152.908274019988,33612.81271806,53294.26257384 2025-12-05,11:31:40.000,339,11136891,7005,0,1764934299,13152.928482949988,25770.19739961,53294.27654808001 2025-12-05,11:31:41.000,339,11136864,7285,0,1764934300,13152.935219259998,31306.048367730007,53294.29750944001 2025-12-05,11:31:42.000,339,11136942,7205,0,1764934301,13152.968900809989,27154.153092509994,53294.26956096 2025-12-05,11:31:43.000,339,11136959,7805,0,1764934302,13152.968900809989,26692.907369220004,53294.33244504 2025-12-05,11:31:44.000,339,11136894,7285,0,1764934303,13152.941955569993,31306.13295729,53294.304496560006 2025-12-05,11:31:45.000,339,11136888,7605,0,1764934304,13152.915010329998,37303.53981042,53294.29750944001 2025-12-05,11:31:47.000,339,11136771,7805,0,1764934306,13152.793756749998,29922.283001339994,53294.43725184 2025-12-05,11:31:48.000,339,11136860,7365,0,1764934307,13152.699448409992,28076.778472560007,53294.44423896001 2025-12-05,11:31:49.000,339,11136844,7484,0,1764934308,13152.685975790002,28538.292062790002,53294.44423896001 2025-12-05,11:31:50.000,339,11136852,6565,0,1764934309,13152.712921029997,31306.14000642,53294.353406400005 2025-12-05,11:31:51.000,339,11136855,7885,0,1764934310,13152.712921029997,29922.2266083,53294.43725184 2025-12-05,11:31:52.000,339,11136908,7484,0,1764934311,13152.605140070002,27615.5397984,53294.38135488 2025-12-05,11:31:53.000,339,11136840,7365,0,1764934312,13152.591667449997,28538.16517845,53294.47917456 2025-12-05,11:31:54.000,339,11136908,7765,0,1764934313,13152.672503169997,27615.441110579995,53294.423277600006 2025-12-05,11:31:55.000,339,11136911,7285,0,1764934314,13152.625349000002,27615.617338829994,53294.521097280005 2025-12-05,11:31:56.000,339,11136801,7605,0,1764934315,13152.692712099997,26231.619351150002,53294.46520032001 2025-12-05,11:31:58.000,339,11136839,7845,0,1764934317,13152.719657339992,29922.297099600008,53294.53507152 2025-12-05,11:31:59.000,339,11136893,7765,0,1764934318,13152.685975790002,26693.006057039995,53294.521097280005 2025-12-05,11:32:00.000,339,11136972,6645,0,1764934319,13152.719657339992,29922.402836549998,53294.62590408 2025-12-05,11:32:01.000,339,11136867,6965,0,1764934320,13152.719657339992,32690.419959299994,53294.570007120004 2025-12-05,11:32:02.000,339,11136952,7525,0,1764934321,13152.706184720002,32690.476352340003,53294.590968480006 2025-12-05,11:32:03.000,339,11136808,7285,0,1764934322,13152.652294239997,31306.541806830006,53294.65385256 2025-12-05,11:32:04.000,339,11136880,7285,0,1764934323,13152.652294239997,25770.585101760007,53294.5979556 2025-12-05,11:32:05.000,339,11136863,7685,0,1764934324,13152.605140070002,29922.572015669997,53294.65385256 2025-12-05,11:32:06.000,339,11136880,7365,0,1764934325,13152.605140070002,26693.365562670006,53294.5979556 2025-12-05,11:32:07.000,339,11136819,7645,0,1764934326,13152.632085309997,28538.715010590007,53294.64686544 2025-12-05,11:32:09.000,339,11136930,7445,0,1764934328,13152.659030549992,28538.757305370003,53294.64686544 2025-12-05,11:32:10.000,339,11136934,7245,0,1764934329,13152.746602580002,30384.127900680003,53294.66083968001 2025-12-05,11:32:11.000,339,11136871,7925,0,1764934330,13152.753338889997,32229.435053819994,53294.65385256 2025-12-05,11:32:12.000,339,11136890,7285,0,1764934331,13152.753338889997,30384.141998940002,53294.639878320006 2025-12-05,11:32:13.000,339,11136947,7845,0,1764934332,13152.834174609998,28077.448139910004,53294.76564648 2025-12-05,11:32:14.000,339,11136803,7885,0,1764934333,13152.874592469998,27154.794563339994,53294.786607840004 2025-12-05,11:32:15.000,339,11136941,7405,0,1764934334,13153.009318669989,31768.147035750007,53294.72372376 2025-12-05,11:32:16.000,339,11136891,7765,0,1764934335,13153.096890699999,31768.132937489994,53294.76564648 2025-12-05,11:32:17.000,339,11136918,7285,0,1764934336,13153.19119903999,30845.4511644,53294.88442752 2025-12-05,11:32:18.000,339,11136993,7725,0,1764934337,13153.27203475999,30845.401820490006,53294.82853056001 2025-12-05,11:32:20.000,339,11136910,7205,0,1764934339,13153.39328833999,33613.545827580005,53294.807569200006 2025-12-05,11:32:21.000,339,11136915,7645,0,1764934340,13153.47412405999,31768.125888359995,53294.87744040001 2025-12-05,11:32:22.000,339,11136929,7525,0,1764934341,13153.528014539996,27616.19536749,53294.98923432 2025-12-05,11:32:23.000,339,11136908,7165,0,1764934342,13153.656004429991,33152.16617082,53294.89840176001 2025-12-05,11:32:24.000,339,11136929,7765,0,1764934343,13153.689685979996,30845.528704829994,53295.024169920005 2025-12-05,11:32:25.000,339,11136840,7205,0,1764934344,13153.763785390001,28538.820747539998,53295.01718280001 2025-12-05,11:32:26.000,339,11136937,7645,0,1764934345,13153.777258009992,26232.155085029997,53294.99622144001 2025-12-05,11:32:27.000,339,11136900,7365,0,1764934346,13153.851357419997,29922.945619560007,53295.10801536 2025-12-05,11:32:28.000,339,11136889,7885,0,1764934347,13153.905247900002,30384.367571099996,53295.06609264001 2025-12-05,11:32:29.000,339,11136980,7205,0,1764934348,13153.965874690002,29461.692847140002,53295.11500248001 2025-12-05,11:32:31.000,339,11136877,7685,0,1764934350,13154.026501480002,34997.889222629994,53295.17089944 2025-12-05,11:32:32.000,339,11136908,7525,0,1764934351,13154.100600889993,29000.524664280005,53295.2267964 2025-12-05,11:32:33.000,339,11136865,7725,0,1764934352,13154.147755059988,31307.359505910004,53295.20583504 2025-12-05,11:32:34.000,339,11136926,7325,0,1764934353,13154.248799709989,33614.08156146,53295.20583504 2025-12-05,11:32:35.000,339,11136874,7325,0,1764934354,13154.322899119994,27616.731101369995,53295.18487368001 2025-12-05,11:32:36.000,339,11136995,7885,0,1764934355,13154.41047114999,28539.405825330003,53295.32461608 2025-12-05,11:32:37.000,339,11136987,7484,0,1764934356,13154.484570559995,31307.429997209998,53295.310641840006 2025-12-05,11:32:38.000,339,11136903,7765,0,1764934357,13154.524988419995,30384.868059329994,53295.27570624 2025-12-05,11:32:39.000,339,11136931,7765,0,1764934358,13154.65297830999,31768.922440049995,53295.310641840006 2025-12-05,11:32:40.000,339,11136904,7285,0,1764934359,13154.7809682,27616.949624400004,53295.408461520004 2025-12-05,11:32:42.000,339,11136839,7805,0,1764934361,13155.010002739997,28539.638446619996,53295.44339712 2025-12-05,11:32:43.000,339,11136834,7245,0,1764934362,13155.124520010002,26233.000980630008,53295.5062812 2025-12-05,11:32:44.000,339,11136965,7765,0,1764934363,13155.225564660002,26233.043275410004,53295.53422968 2025-12-05,11:32:45.000,339,11136858,7405,0,1764934364,13155.407445029989,25771.762306470002,53295.576152400005 2025-12-05,11:32:46.000,339,11136884,7565,0,1764934365,13155.454599199998,29923.854957329997,53295.51326832 2025-12-05,11:32:47.000,339,11136983,7725,0,1764934366,13155.508489679989,33614.58909882,53295.576152400005 2025-12-05,11:32:48.000,339,11136934,7165,0,1764934367,13155.623006949994,27617.1610983,53295.66698496001 2025-12-05,11:32:49.000,339,11136911,7845,0,1764934368,13155.71057897999,29462.616283170006,53295.72288192 2025-12-05,11:32:50.000,339,11136985,7605,0,1764934369,13155.804887319995,31769.310142200004,53295.743843280005 2025-12-05,11:32:51.000,339,11136962,7445,0,1764934370,13155.97329506999,29462.623332300005,53295.813714480006 2025-12-05,11:32:53.000,339,11136966,7085,0,1764934372,13156.094548649991,26233.38868278,53295.8905728 2025-12-05,11:32:54.000,339,11136921,7725,0,1764934373,13156.256220089992,29001.462198570007,53295.932495520006 2025-12-05,11:32:55.000,339,11136896,7165,0,1764934374,13156.310110569997,24849.468235530003,53295.98839248 2025-12-05,11:32:56.000,339,11136963,7965,0,1764934375,13156.384209980002,26233.607205809996,53296.11416064 2025-12-05,11:32:57.000,339,11136974,7285,0,1764934376,13156.397682599993,25310.876088810008,53296.17005760001 2025-12-05,11:32:58.000,339,11136897,7525,0,1764934377,13156.512199869998,32692.464206999997,53296.21198032 2025-12-05,11:32:59.000,339,11136841,7725,0,1764934378,13156.552617729998,29463.046280099996,53296.26089016001 2025-12-05,11:33:00.000,339,11136951,7765,0,1764934379,13156.660398689994,29001.744163769996,53296.35172272 2025-12-05,11:33:01.000,339,11136909,7725,0,1764934380,13156.694080239999,26233.70589363,53296.316787120006 2025-12-05,11:33:02.000,339,11136884,7165,0,1764934381,13156.822070129994,27617.61224262,53296.42159392 2025-12-05,11:33:04.000,339,11136958,7365,0,1764934383,13157.01068680999,31308.268843679994,53296.54037496 2025-12-05,11:33:05.000,339,11136829,7685,0,1764934384,13156.97700526,29001.638426820005,53296.49845224 2025-12-05,11:33:06.000,339,11136843,7725,0,1764934385,13157.024159429995,34076.398752509995,53296.659156 2025-12-05,11:33:07.000,339,11136948,7165,0,1764934386,13157.1386767,30846.832793880007,53296.66614312 2025-12-05,11:33:08.000,339,11136855,7685,0,1764934387,13157.11173145999,29462.757265770008,53296.70806584 2025-12-05,11:33:09.000,339,11136921,7645,0,1764934388,13157.17909456,22542.619295640005,53296.819859760006 2025-12-05,11:33:10.000,339,11136912,7365,0,1764934389,13157.15888563,32230.781437650003,53296.749988560005 2025-12-05,11:33:11.000,339,11136872,7165,0,1764934390,13157.125204079995,27617.386670460008,53296.9037052 2025-12-05,11:33:12.000,339,11136892,7285,0,1764934391,13157.15214931999,29923.97479254,53297.05043472 2025-12-05,11:33:13.000,339,11136962,7165,0,1764934392,13157.09825884,28539.878117040003,53296.93165368001 2025-12-05,11:33:15.000,339,11136894,7165,0,1764934394,13157.05784098,22542.450116520005,53297.09235744 2025-12-05,11:33:16.000,339,11136936,7325,0,1764934395,13157.03763205,25771.691815169994,53297.14126728 2025-12-05,11:33:17.000,339,11136787,7845,0,1764934396,13156.99047787999,26233.036226280004,53297.19017712 2025-12-05,11:33:18.000,339,11136784,7165,0,1764934397,13157.03089573999,35459.712974580005,53297.16921576 2025-12-05,11:33:19.000,339,11136799,7805,0,1764934398,13157.003950499995,33614.47631274001,53297.21113848 2025-12-05,11:33:20.000,339,11136864,7085,0,1764934399,13157.104995149995,31769.056373519998,53297.22511272001 2025-12-05,11:33:21.000,339,11136928,7285,0,1764934400,13157.11846777,28539.6102501,53297.322932400006 2025-12-05,11:33:22.000,339,11136956,7245,0,1764934401,13157.253193969991,30384.95969802,53297.322932400006 2025-12-05,11:33:23.000,339,11136845,7685,0,1764934402,13157.253193969991,28539.687790530006,53297.39979072 2025-12-05,11:33:24.000,339,11136894,7445,0,1764934403,13157.273402899991,28539.708937920004,53297.31594528001 2025-12-05,11:33:26.000,339,11136833,7765,0,1764934405,13157.293611829991,29462.36956362,53297.45568768 2025-12-05,11:33:27.000,339,11136829,7645,0,1764934406,13157.307084449996,26233.008029760007,53297.60241720001 2025-12-05,11:33:28.000,339,11136911,7484,0,1764934407,13157.367711239996,28539.59615184,53297.54652024 2025-12-05,11:33:29.000,339,11136812,7005,0,1764934408,13157.340766000001,29923.572992129994,53297.5674816 2025-12-05,11:33:30.000,339,11136987,7645,0,1764934409,13157.340766000001,30384.94559976,53297.58145584001 2025-12-05,11:33:31.000,339,11136964,7205,0,1764934410,13157.307084449996,32691.63945879,53297.65132704001 2025-12-05,11:33:32.000,339,11136886,7165,0,1764934411,13157.340766000001,30846.184273920007,53297.72818536001 2025-12-05,11:33:33.000,339,11136926,7165,0,1764934412,13157.286875519996,30384.825764549998,53297.70023688001 2025-12-05,11:33:34.000,339,11136914,7525,0,1764934413,13157.273402899991,30384.776420640002,53297.78408232 2025-12-05,11:33:35.000,339,11136829,7725,0,1764934414,13157.19930349,29923.34741997,53297.8120308 2025-12-05,11:33:37.000,339,11136804,7325,0,1764934416,13157.125204079995,29000.57400819,53297.8120308 2025-12-05,11:33:38.000,339,11136794,7245,0,1764934417,13157.05110466999,29461.819731480005,53297.93779896001 2025-12-05,11:33:39.000,339,11136876,7125,0,1764934418,13156.97700526,31307.0986881,53297.93779896001 2025-12-05,11:33:40.000,339,11136757,7845,0,1764934419,13156.923114779995,25309.649540190003,53297.97972168 2025-12-05,11:33:41.000,339,11137031,7005,0,1764934420,13156.83554275,29461.474324110008,53297.93081184 2025-12-05,11:33:42.000,339,11136877,7725,0,1764934421,13156.822070129994,28077.455189040003,53298.00767016 2025-12-05,11:33:43.000,339,11136823,7565,0,1764934422,13156.78838857999,28538.827796669997,53298.07055424 2025-12-05,11:33:44.000,339,11136948,6765,0,1764934423,13156.721025479994,22541.251764419998,53298.08452848001 2025-12-05,11:33:45.000,339,11136907,6845,0,1764934424,13156.700816549994,28999.847947799994,53298.042605760005 2025-12-05,11:33:46.000,339,11136844,7045,0,1764934425,13156.680607619994,25770.35248047,53298.07754136 2025-12-05,11:33:48.000,339,11136877,7605,0,1764934427,13156.545881419988,26231.62640028,53298.09850272 2025-12-05,11:33:49.000,339,11136780,6565,0,1764934428,13156.559354039993,29922.268903079996,53298.05658 2025-12-05,11:33:50.000,339,11136769,6805,0,1764934429,13156.451573079998,31767.491466659994,53298.07754136 2025-12-05,11:33:51.000,339,11136878,7405,0,1764934430,13156.478518319993,25770.091662659994,53298.06356712001 2025-12-05,11:33:52.000,339,11136859,7765,0,1764934431,13156.471782009998,30383.338398120002,53298.11247696001 2025-12-05,11:33:53.000,339,11136862,6245,0,1764934432,13156.451573079998,30383.289054210007,53298.15439968001 2025-12-05,11:33:54.000,339,11136851,7885,0,1764934433,13156.289901639997,29460.670723289993,53298.09850272 2025-12-05,11:33:55.000,339,11136901,6685,0,1764934434,13156.343792120002,30844.718054879995,53298.07754136 2025-12-05,11:33:56.000,339,11136868,7245,0,1764934435,13156.276429019992,32228.687846040004,53298.10548984001 2025-12-05,11:33:57.000,339,11136861,6965,0,1764934436,13156.222538540002,37303.483417380005,53298.07754136 2025-12-05,11:33:59.000,339,11136956,7005,0,1764934438,13156.114757579991,28999.60122825,53298.04959288 2025-12-05,11:34:00.000,339,11136892,7484,0,1764934439,13156.155175439992,25770.34543134,53298.11247696001 2025-12-05,11:34:01.000,339,11136797,7765,0,1764934440,13156.094548649991,25308.965774580007,53298.05658 2025-12-05,11:34:02.000,339,11136869,7565,0,1764934441,13156.094548649991,28999.62237564,53298.0216444 2025-12-05,11:34:03.000,339,11136909,7565,0,1764934442,13155.986767689996,26693.013106169994,53298.03561864001 2025-12-05,11:34:04.000,339,11136888,7045,0,1764934443,13155.993503999991,33612.87616023001,53298.09850272 2025-12-05,11:34:05.000,339,11136946,7325,0,1764934444,13156.054130789991,28999.650572159997,53297.993695920006 2025-12-05,11:34:06.000,339,11136854,7484,0,1764934445,13155.97329506999,31306.203448590008,53297.93081184 2025-12-05,11:34:07.000,339,11136964,7125,0,1764934446,13156.04065817,25770.289038300005,53298.00068304 2025-12-05,11:34:08.000,339,11136808,7445,0,1764934447,13156.081076030001,28999.587129990003,53298.01465728001 2025-12-05,11:34:10.000,339,11136911,7965,0,1764934449,13156.256220089992,34996.83890226,53298.09850272 2025-12-05,11:34:11.000,339,11136904,7445,0,1764934450,13156.249483779997,26692.78753401,53298.09850272 2025-12-05,11:34:12.000,339,11136975,7565,0,1764934451,13156.337055809992,32228.680796910005,53298.02863152 2025-12-05,11:34:13.000,339,11136890,7445,0,1764934452,13156.350528429997,29460.74826372,53298.00767016 2025-12-05,11:34:14.000,339,11136835,7565,0,1764934453,13156.350528429997,32690.02520802,53298.06356712001 2025-12-05,11:34:15.000,339,11136910,7285,0,1764934454,13156.390946289997,29921.88825006,53298.04959288 2025-12-05,11:34:16.000,339,11136944,7285,0,1764934455,13156.397682599993,31305.879188609993,53298.0216444 2025-12-05,11:34:17.000,339,11136792,7285,0,1764934456,13156.323583190002,31305.850992089996,53298.06356712001 2025-12-05,11:34:18.000,339,11136909,7605,0,1764934457,13156.444836770002,28076.581096919996,53298.00767016 2025-12-05,11:34:19.000,339,11137008,7245,0,1764934458,13156.471782009998,28999.15008393,53298.161386800006 2025-12-05,11:34:21.000,339,11136828,7325,0,1764934460,13156.397682599993,25769.760353549995,53298.06356712001 2025-12-05,11:34:22.000,339,11136790,7245,0,1764934461,13156.357264739992,28537.69288674,53297.98670880001 2025-12-05,11:34:23.000,339,11136827,7845,0,1764934462,13156.364001050002,31766.842946699995,53298.04959288 2025-12-05,11:34:24.000,339,11137017,7525,0,1764934463,13156.364001050002,30844.182321,53298.07055424 2025-12-05,11:34:25.000,339,11136821,7685,0,1764934464,13156.370737359997,30844.17527187,53298.11247696001 2025-12-05,11:34:26.000,339,11137043,7765,0,1764934465,13156.364001050002,25769.513634000003,53298.091515600005 2025-12-05,11:34:27.000,339,11136951,7805,0,1764934466,13156.377473669992,27614.848983660006,53298.04959288 2025-12-05,11:34:28.000,339,11136895,7645,0,1764934467,13156.343792120002,33611.86813464,53298.03561864001 2025-12-05,11:34:29.000,339,11136806,7484,0,1764934468,13156.310110569997,24846.697927440007,53298.05658 2025-12-05,11:34:30.000,339,11137058,7325,0,1764934469,13156.215802229992,29459.95171203,53298.042605760005 2025-12-05,11:34:32.000,339,11136841,7725,0,1764934471,13156.215802229992,25308.007092900007,53298.00767016 2025-12-05,11:34:33.000,339,11136864,7205,0,1764934472,13156.215802229992,32689.2216072,53298.03561864001 2025-12-05,11:34:34.000,339,11136898,7405,0,1764934473,13156.182120680001,27153.30719691,53298.05658 2025-12-05,11:34:35.000,339,11136840,7405,0,1764934474,13156.249483779997,28537.326331980003,53297.94478608001 2025-12-05,11:34:36.000,339,11136939,8005,0,1764934475,13156.337055809992,27614.623411499997,53297.95876032 2025-12-05,11:34:37.000,339,11136881,7645,0,1764934476,13156.303374260002,28998.607300920004,53298.0216444 2025-12-05,11:34:38.000,339,11136882,7045,0,1764934477,13156.404418910002,24385.339418069998,53297.95876032 2025-12-05,11:34:39.000,339,11136877,7685,0,1764934478,13156.357264739992,31766.546883240007,53297.95876032 2025-12-05,11:34:40.000,339,11136930,7285,0,1764934479,13156.303374260002,25307.92955247,53297.881902 2025-12-05,11:34:41.000,339,11136903,7885,0,1764934480,13156.330319499997,26691.871147109996,53297.93779896001 2025-12-05,11:34:43.000,339,11136793,7484,0,1764934482,13156.209065919997,28537.157152860003,53298.042605760005 2025-12-05,11:34:44.000,339,11136998,7205,0,1764934483,13156.222538540002,29921.133993149997,53298.0216444 2025-12-05,11:34:45.000,339,11136903,8005,0,1764934484,13156.182120680001,30843.731176679998,53297.97972168 2025-12-05,11:34:46.000,339,11137032,7325,0,1764934485,13156.074339719991,27614.552920200003,53297.993695920006 2025-12-05,11:34:47.000,339,11136991,8005,0,1764934486,13155.97329506999,30382.57004295,53297.993695920006 2025-12-05,11:34:48.000,339,11136808,7365,0,1764934487,13155.946349829996,29921.063501850003,53297.98670880001 2025-12-05,11:34:49.000,339,11136866,7365,0,1764934488,13155.804887319995,31766.342458469997,53297.89587624001 2025-12-05,11:34:50.000,339,11136976,7325,0,1764934489,13155.71731529,25307.823815519994,53297.9517732 2025-12-05,11:34:51.000,339,11136989,7725,0,1764934490,13155.6566885,32227.884245220004,53297.93779896001 2025-12-05,11:34:52.000,339,11136983,7845,0,1764934491,13155.521962299994,25769.189374020003,53297.874914880005 2025-12-05,11:34:54.000,339,11136820,7165,0,1764934493,13155.481544439994,26691.84295059,53297.9517732 2025-12-05,11:34:55.000,339,11136861,7685,0,1764934494,13155.461335509994,35918.301175860004,53297.90286336 2025-12-05,11:34:56.000,339,11136998,7405,0,1764934495,13155.367027169988,25769.309209230007,53297.84696640001 2025-12-05,11:34:57.000,339,11136994,7525,0,1764934496,13155.414181339998,28998.6495957,53297.93779896001 2025-12-05,11:34:58.000,339,11136847,7725,0,1764934497,13155.286191449988,28998.550907879995,53297.79805656001 2025-12-05,11:34:59.000,339,11136956,7405,0,1764934498,13155.232300969998,24846.542846580007,53297.874914880005 2025-12-05,11:35:00.000,339,11136914,7325,0,1764934499,13155.198619419993,27153.12391953,53297.74914672001 2025-12-05,11:35:01.000,339,11136875,7885,0,1764934500,13155.225564660002,32227.77850827,53297.8120308 2025-12-05,11:35:02.000,339,11136898,7325,0,1764934501,13155.144728940002,33150.38979006,53297.81901792001 2025-12-05,11:35:03.000,339,11136908,7245,0,1764934502,13155.104311080002,28537.227644159997,53297.707224000005 2025-12-05,11:35:05.000,339,11136961,7885,0,1764934504,13154.868540229996,26691.84295059,53297.63036568001 2025-12-05,11:35:06.000,339,11136889,7685,0,1764934505,13154.787704509996,28537.03731765,53297.72818536001 2025-12-05,11:35:07.000,339,11136934,6965,0,1764934506,13154.72034141,29459.676795959997,53297.588442960005 2025-12-05,11:35:08.000,339,11136805,7885,0,1764934507,13154.61929676,32689.024231560004,53297.62337856 2025-12-05,11:35:09.000,339,11136931,7565,0,1764934508,13154.545197349995,32688.953740259996,53297.63036568001 2025-12-05,11:35:10.000,339,11136853,7645,0,1764934509,13154.484570559995,28537.03026852,53297.65132704001 2025-12-05,11:35:11.000,339,11136922,7484,0,1764934510,13154.322899119994,30843.597243209995,53297.4976104 2025-12-05,11:35:12.000,339,11136886,7405,0,1764934511,13154.269008639989,28998.247795289994,53297.60241720001 2025-12-05,11:35:13.000,339,11136836,7365,0,1764934512,13154.201645539993,32227.46129742,53297.469661920004 2025-12-05,11:35:14.000,339,11136972,7245,0,1764934513,13154.141018749993,26230.294114710006,53297.52555888 2025-12-05,11:35:16.000,339,11136969,7805,0,1764934515,13153.979347309993,27152.841954329997,53297.31594528001 2025-12-05,11:35:17.000,339,11136880,7245,0,1764934516,13153.858093729992,28075.39684308,53297.371842240005 2025-12-05,11:35:18.000,339,11136861,7725,0,1764934517,13153.858093729992,31304.68788564,53297.34389376001 2025-12-05,11:35:19.000,339,11136912,7205,0,1764934518,13153.804203250002,21155.56198554,53297.30895816 2025-12-05,11:35:20.000,339,11136818,7325,0,1764934519,13153.757049079992,28536.642566370007,53297.26703544001 2025-12-05,11:35:21.000,339,11136857,7885,0,1764934520,13153.689685979996,28075.26290961,53297.26004832 2025-12-05,11:35:22.000,339,11136991,7725,0,1764934521,13153.629059189996,29459.31729033,53297.16921576 2025-12-05,11:35:23.000,339,11136985,7805,0,1764934522,13153.595377639991,32227.179332219996,53297.155241520006 2025-12-05,11:35:24.000,339,11136858,7285,0,1764934523,13153.56169609,31765.870166759996,53297.09934456001 2025-12-05,11:35:25.000,339,11136940,7365,0,1764934524,13153.467387749995,30843.124951499994,53297.12030592 2025-12-05,11:35:27.000,339,11136907,7565,0,1764934526,13153.325925239995,31304.490510000003,53297.07838320001 2025-12-05,11:35:28.000,339,11136971,7725,0,1764934527,13153.21140796999,24384.69089811,53297.00152488 2025-12-05,11:35:29.000,339,11136811,7484,0,1764934528,13153.15078117999,29920.661701439996,53296.966589280004 2025-12-05,11:35:30.000,339,11136916,7285,0,1764934529,13153.063209149994,29459.415978150006,53296.89671808 2025-12-05,11:35:31.000,339,11136940,7365,0,1764934530,13153.002582359994,28075.5660222,53296.85479536 2025-12-05,11:35:32.000,339,11136984,7405,0,1764934531,13152.840910919993,32227.44719916,53296.833834 2025-12-05,11:35:33.000,339,11136862,7285,0,1764934532,13152.746602580002,30382.358569050004,53296.89671808 2025-12-05,11:35:34.000,339,11136969,7845,0,1764934533,13152.638821619992,30382.40791296,53296.69409160001 2025-12-05,11:35:35.000,339,11136913,7205,0,1764934534,13152.584931140002,29459.78253291,53296.68011736 2025-12-05,11:35:36.000,339,11136975,7565,0,1764934535,13152.470413869996,27153.377688210006,53296.73601432 2025-12-05,11:35:38.000,339,11136843,7565,0,1764934537,13152.328951359996,31766.78655366,53296.67313024001 2025-12-05,11:35:39.000,339,11136840,6845,0,1764934538,13152.268324569995,28076.235689549998,53296.62422040001 2025-12-05,11:35:40.000,339,11136795,7805,0,1764934539,13152.23464301999,31766.906388870004,53296.62422040001 2025-12-05,11:35:41.000,339,11136860,7205,0,1764934540,13152.15380729999,30844.443138810006,53296.56832344 2025-12-05,11:35:42.000,339,11136878,7484,0,1764934541,13152.066235269995,25308.676760250004,53296.582297680005 2025-12-05,11:35:43.000,339,11136974,7365,0,1764934542,13151.99213585999,28076.722079519997,53296.52640072001 2025-12-05,11:35:44.000,339,11136900,7165,0,1764934543,13151.944981689994,34073.987950049996,53296.533387840005 2025-12-05,11:35:45.000,339,11136964,7245,0,1764934544,13151.776573939998,30844.873135739996,53296.49146512 2025-12-05,11:35:46.000,339,11136918,7165,0,1764934545,13151.776573939998,30844.795595310003,53296.47050376 2025-12-05,11:35:47.000,339,11136910,6445,0,1764934546,13151.702474529993,28538.285013660003,53296.49845224 2025-12-05,11:35:49.000,339,11136914,7405,0,1764934548,13151.601429879993,28077.145027320003,53296.32377424 2025-12-05,11:35:50.000,339,11137043,7885,0,1764934549,13151.547539400002,24847.811689979993,53296.365696960005 2025-12-05,11:35:51.000,339,11136849,7725,0,1764934550,13151.561012019993,30383.761345920007,53296.37268408 2025-12-05,11:35:52.000,339,11136996,6365,0,1764934551,13151.621638809993,31306.562954220004,53296.30980000001 2025-12-05,11:35:53.000,339,11136851,7205,0,1764934552,13151.601429879993,25770.697887839997,53296.32377424 2025-12-05,11:35:54.000,339,11136888,7205,0,1764934553,13151.581220949993,27616.167170970002,53296.2049932 2025-12-05,11:35:55.000,339,11136966,7165,0,1764934554,13151.534066779997,31306.788526379998,53296.22595456 2025-12-05,11:35:56.000,339,11136871,7765,0,1764934555,13151.527330470002,30845.64149091,53296.15608336 2025-12-05,11:35:57.000,339,11136928,6245,0,1764934556,13151.520594159992,28077.589122510006,53296.246915920005 2025-12-05,11:35:58.000,339,11136890,7125,0,1764934557,13151.419549509992,28538.96877927,53296.19101896001 2025-12-05,11:36:00.000,339,11136927,7605,0,1764934559,13151.298295929992,29000.440074719998,53296.14210912001 2025-12-05,11:36:01.000,339,11136832,7245,0,1764934560,13151.224196520001,28077.589122510006,53296.15608336 2025-12-05,11:36:02.000,339,11136978,7325,0,1764934561,13151.18377866,34075.010073900004,53296.10717352 2025-12-05,11:36:03.000,339,11136901,7805,0,1764934562,13151.12315187,29923.03725825,53296.128134880004 2025-12-05,11:36:04.000,339,11136957,7565,0,1764934563,13151.07599769999,24848.276932559995,53296.11416064 2025-12-05,11:36:05.000,339,11136947,7845,0,1764934564,13150.95474411999,27616.301104440005,53295.96743112 2025-12-05,11:36:06.000,339,11136889,7725,0,1764934565,13150.907589949995,29000.277944729998,53295.862624320005 2025-12-05,11:36:07.000,339,11136904,7005,0,1764934566,13150.846963159995,32691.089626650006,53295.87659856 2025-12-05,11:36:08.000,339,11136896,7405,0,1764934567,13150.766127439994,31306.844919420007,53295.911534160005 2025-12-05,11:36:09.000,339,11136905,7685,0,1764934568,13150.658346479999,31768.23162531,53295.84865008 2025-12-05,11:36:11.000,339,11136895,7645,0,1764934570,13150.516883969998,27154.928496809996,53295.75781752001 2025-12-05,11:36:12.000,339,11136906,7285,0,1764934571,13150.476466109998,30384.17724459,53295.71589480001 2025-12-05,11:36:13.000,339,11136839,7725,0,1764934572,13150.368685150002,28538.919435360003,53295.67397208 2025-12-05,11:36:14.000,339,11136945,7845,0,1764934573,13150.233958949997,30845.592147000003,53295.63903648001 2025-12-05,11:36:15.000,339,11136841,7845,0,1764934574,13150.200277399992,30845.570999610005,53295.576152400005 2025-12-05,11:36:16.000,339,11136937,7805,0,1764934575,13150.139650609992,28538.912386230004,53295.46435848 2025-12-05,11:36:17.000,339,11136898,7165,0,1764934576,13150.018397029991,30384.205441109996,53295.55519104 2025-12-05,11:36:18.000,339,11136876,7445,0,1764934577,13149.87693451999,29922.959717820006,53295.5062812 2025-12-05,11:36:19.000,339,11136814,7285,0,1764934578,13149.829780349995,30384.14904807,53295.40147440001 2025-12-05,11:36:20.000,339,11136912,7525,0,1764934579,13149.688317839995,30845.437066140003,53295.37352592 2025-12-05,11:36:22.000,339,11136911,7685,0,1764934581,13149.67484521999,28538.61632277,53295.28269336001 2025-12-05,11:36:23.000,339,11136832,7445,0,1764934582,13149.587273189994,29922.586113929996,53295.24775776 2025-12-05,11:36:24.000,339,11136971,7805,0,1764934583,13149.567064259994,30383.874131999997,53295.191860800005 2025-12-05,11:36:25.000,339,11136953,7605,0,1764934584,13149.466019609994,24386.42498409,53295.06609264001 2025-12-05,11:36:26.000,339,11136993,7845,0,1764934585,13149.371711269989,30845.028216599996,53295.06609264001 2025-12-05,11:36:27.000,339,11136917,7725,0,1764934586,13149.364974959994,29460.875148060004,53295.06609264001 2025-12-05,11:36:28.000,339,11136919,8005,0,1764934587,13149.236985069998,34074.17827656001,53295.06609264001 2025-12-05,11:36:29.000,339,11136817,7565,0,1764934588,13149.162885659993,28076.771423430007,53294.98923432 2025-12-05,11:36:30.000,339,11136956,7405,0,1764934589,13149.142676729993,34073.85401657999,53294.954298720004 2025-12-05,11:36:31.000,339,11136825,7765,0,1764934590,13149.055104699997,32689.86307803,53294.89840176001 2025-12-05,11:36:33.000,339,11136914,7245,0,1764934592,13148.913642189997,28537.69288674,53294.86346616 2025-12-05,11:36:34.000,339,11136783,7645,0,1764934593,13148.879960639992,28998.903364380007,53294.856479040005 2025-12-05,11:36:35.000,339,11136893,7845,0,1764934594,13148.758707059991,34534.93760988,53294.77962072001 2025-12-05,11:36:36.000,339,11136954,7285,0,1764934595,13148.64418979,34996.14808752001,53294.75167224001 2025-12-05,11:36:37.000,339,11136766,7285,0,1764934596,13148.55661775999,32689.475375880007,53294.77962072001 2025-12-05,11:36:38.000,339,11136863,8005,0,1764934597,13148.448836799995,31305.371651249996,53294.7027624 2025-12-05,11:36:39.000,339,11136883,7685,0,1764934598,13148.37473738999,30844.090682309994,53294.71673664 2025-12-05,11:36:40.000,339,11136872,7565,0,1764934599,13148.240011189999,28998.684841349997,53294.56302000001 2025-12-05,11:36:41.000,339,11136892,7365,0,1764934600,13148.206329639994,26692.054424489994,53294.50013592 2025-12-05,11:36:42.000,339,11136920,7245,0,1764934601,13148.098548679998,31766.680816709995,53294.590968480006 2025-12-05,11:36:44.000,339,11136869,7685,0,1764934603,13147.856041519997,28998.66369396,53294.48616168 2025-12-05,11:36:45.000,339,11136878,7125,0,1764934604,13147.707842700001,25769.358553140002,53294.49314880001 2025-12-05,11:36:46.000,339,11136808,7325,0,1764934605,13147.600061739991,28537.375675889998,53294.48616168 2025-12-05,11:36:47.000,339,11136939,7645,0,1764934606,13147.492280779996,31305.216570389995,53294.402316240004 2025-12-05,11:36:48.000,339,11136856,7205,0,1764934607,13147.44512661,32227.77850827,53294.353406400005 2025-12-05,11:36:49.000,339,11136933,7885,0,1764934608,13147.310400409995,26691.779508420004,53294.353406400005 2025-12-05,11:36:50.000,339,11136936,7165,0,1764934609,13147.168937899994,29459.65564857,53294.304496560006 2025-12-05,11:36:51.000,339,11136940,7165,0,1764934610,13147.047684319994,25307.60529249,53294.24161248 2025-12-05,11:36:52.000,339,11136977,7565,0,1764934611,13146.953375979989,26691.51164148,53294.17872840001 2025-12-05,11:36:53.000,339,11136871,7605,0,1764934612,13146.933167049989,33149.81176140001,53294.16475416 2025-12-05,11:36:55.000,339,11136975,7525,0,1764934614,13146.737814059998,29920.330392329997,53294.10187008 2025-12-05,11:36:56.000,339,11136938,7325,0,1764934615,13146.697396199997,28997.54993142,53294.066934480004 2025-12-05,11:36:57.000,339,11136913,7725,0,1764934616,13146.589615240002,28074.839961809994,53293.99706328 2025-12-05,11:36:58.000,339,11136847,7685,0,1764934617,13146.454889039996,28074.748323120002,53294.0040504 2025-12-05,11:36:59.000,339,11136881,7685,0,1764934618,13146.427943800001,27151.777535700006,53294.03199888 2025-12-05,11:37:00.000,339,11137038,6965,0,1764934619,13146.320162839991,30842.356596330006,53293.85732088 2025-12-05,11:37:01.000,339,11136949,7845,0,1764934620,13146.2258545,32226.269994450005,53293.8293724 2025-12-05,11:37:02.000,339,11136919,7765,0,1764934621,13146.05744674999,31764.798699000006,53293.84334664001 2025-12-05,11:37:03.000,339,11136929,7725,0,1764934622,13145.91598423999,27612.924571170006,53293.83635952 2025-12-05,11:37:04.000,339,11136913,7725,0,1764934623,13145.814939589989,31303.496582670006,53293.682642880005 2025-12-05,11:37:06.000,339,11136834,7125,0,1764934625,13145.572432429988,28074.402915750004,53293.64072016 2025-12-05,11:37:07.000,339,11136933,7765,0,1764934626,13145.552223500003,25767.850039319994,53293.52892624 2025-12-05,11:37:08.000,339,11136873,7685,0,1764934627,13145.410760990002,28074.663733559995,53293.50097776 2025-12-05,11:37:09.000,339,11136932,7565,0,1764934628,13145.235616929996,31303.806744390007,53293.38918384001 2025-12-05,11:37:10.000,339,11136898,7245,0,1764934629,13145.080681799991,25768.174299299993,53293.35424824 2025-12-05,11:37:11.000,339,11136898,7285,0,1764934630,13145.013318699996,29458.767458190006,53293.298351280006 2025-12-05,11:37:12.000,339,11136867,7765,0,1764934631,13145.00658239,27613.657680689998,53293.130660400006 2025-12-05,11:37:13.000,339,11136990,7365,0,1764934632,13144.952691909995,34072.275011460006,53293.10271192001 2025-12-05,11:37:14.000,339,11136899,7845,0,1764934633,13144.912274049995,26691.236725409995,53292.98393088001 2025-12-05,11:37:15.000,339,11136948,7325,0,1764934634,13144.871856189995,31304.624443470006,53292.962969520006 2025-12-05,11:37:17.000,339,11136800,7405,0,1764934636,13144.892065119995,32688.678824190007,53292.69047184 2025-12-05,11:37:18.000,339,11136870,7245,0,1764934637,13144.892065119995,31766.279016300003,53292.66252336 2025-12-05,11:37:19.000,339,11136976,7165,0,1764934638,13144.88532881,33611.54387466,53292.54374232 2025-12-05,11:37:20.000,339,11136933,7645,0,1764934639,13144.85838356999,28075.805692619993,53292.58566504 2025-12-05,11:37:21.000,339,11136854,7245,0,1764934640,13144.851647259995,27614.524723680006,53292.38303856001 2025-12-05,11:37:22.000,339,11137028,7245,0,1764934641,13144.972900839995,30382.492502520006,53292.410987040006 2025-12-05,11:37:23.000,339,11136967,7645,0,1764934642,13145.080681799991,27153.398835600005,53292.20137344 2025-12-05,11:37:24.000,339,11136996,7245,0,1764934643,13145.148044900001,28998.713037869995,53292.23630904001 2025-12-05,11:37:25.000,339,11136924,7445,0,1764934644,13145.255825859997,27614.820787139994,53292.09656664001 2025-12-05,11:37:26.000,339,11136850,7365,0,1764934645,13145.437706229997,28998.861069599996,53292.124515120006 2025-12-05,11:37:28.000,339,11136939,7525,0,1764934647,13145.572432429988,30382.943646839994,53292.0127212 2025-12-05,11:37:29.000,339,11136963,7645,0,1764934648,13145.734103869989,32228.328340410008,53292.04066968 2025-12-05,11:37:30.000,339,11136935,7645,0,1764934649,13145.96313841,33612.432065040004,53291.935862880004 2025-12-05,11:37:31.000,339,11136981,7685,0,1764934650,13146.10460092,30844.50658098,53291.87996592001 2025-12-05,11:37:32.000,339,11136878,7165,0,1764934651,13146.25953604999,28537.946655420004,53291.8031076 2025-12-05,11:37:33.000,339,11136904,7325,0,1764934652,13146.421207489992,27153.871127310005,53291.81009472001 2025-12-05,11:37:34.000,339,11136987,7645,0,1764934653,13146.603087859992,31767.237697980003,53291.670352320005 2025-12-05,11:37:35.000,339,11136867,8005,0,1764934654,13146.697396199997,30844.584121410007,53291.75419776 2025-12-05,11:37:36.000,339,11136932,7405,0,1764934655,13146.852331329988,32689.820783250005,53291.600481120004 2025-12-05,11:37:37.000,339,11136847,7725,0,1764934656,13146.960112289999,26692.47737229,53291.60746824 2025-12-05,11:37:39.000,339,11136936,7165,0,1764934658,13147.13525634999,28999.2840174,53291.621442480005 2025-12-05,11:37:40.000,339,11136837,7805,0,1764934659,13147.16220159,28999.29811566,53291.5585584 2025-12-05,11:37:41.000,339,11136943,8045,0,1764934660,13147.168937899994,29922.008085270005,53291.53759704 2025-12-05,11:37:42.000,339,11136899,7405,0,1764934661,13147.128520039994,28537.960753680003,53291.572532640006 2025-12-05,11:37:43.000,339,11136902,7245,0,1764934662,13147.09483848999,26692.61130576,53291.54458416001 2025-12-05,11:37:44.000,339,11136798,7484,0,1764934663,13147.040948009999,30383.18331726,53291.57951976 2025-12-05,11:37:45.000,339,11136879,7765,0,1764934664,13146.946639669994,28076.482409100005,53291.42580312001 2025-12-05,11:37:46.000,339,11136952,7445,0,1764934665,13146.838858709998,31767.012125819994,53291.4886872 2025-12-05,11:37:47.000,339,11136942,7165,0,1764934666,13146.778231919998,29921.556940950002,53291.43977736 2025-12-05,11:37:48.000,339,11136843,8005,0,1764934667,13146.663714649992,31305.442142550004,53291.432790240004 2025-12-05,11:37:50.000,339,11136928,7285,0,1764934669,13146.528988450002,30843.949699710007,53291.35593192001 2025-12-05,11:37:51.000,339,11136919,7845,0,1764934670,13146.522252139992,32227.736213490003,53291.27208648 2025-12-05,11:37:52.000,339,11136893,7525,0,1764934671,13146.515515829997,31305.089686050007,53291.32099632 2025-12-05,11:37:53.000,339,11136910,7285,0,1764934672,13146.448152730001,33150.20651268,53291.216189520004 2025-12-05,11:37:54.000,339,11136865,7685,0,1764934673,13146.481834279992,30382.330372530007,53291.216189520004 2025-12-05,11:37:55.000,339,11136920,7245,0,1764934674,13146.495306899997,30843.618390599993,53291.18824104001 2025-12-05,11:37:56.000,339,11136905,7645,0,1764934675,13146.596351549997,32227.475395679998,53291.1742668 2025-12-05,11:37:57.000,339,11136928,7285,0,1764934676,13146.589615240002,26691.49049409,53291.04151152001 2025-12-05,11:37:58.000,339,11136995,7565,0,1764934677,13146.663714649992,31304.737229549995,53291.069460000006 2025-12-05,11:37:59.000,339,11136857,7605,0,1764934678,13146.663714649992,29459.282044680003,53290.92273048001 2025-12-05,11:38:01.000,339,11136830,7285,0,1764934680,13146.636769409997,30381.688901700007,53290.94369184001 2025-12-05,11:38:02.000,339,11136852,7245,0,1764934681,13146.535724759997,34994.9215389,53290.8598464 2025-12-05,11:38:03.000,339,11136961,7925,0,1764934682,13146.441416419992,29458.866146009997,53290.950678960005 2025-12-05,11:38:04.000,339,11136876,7125,0,1764934683,13146.299953909991,30842.962821509995,53290.86683352 2025-12-05,11:38:05.000,339,11136972,7205,0,1764934684,13146.212381879996,30381.639557789997,53290.89478200001 2025-12-05,11:38:06.000,339,11136813,7885,0,1764934685,13146.07765567999,32688.340465949994,53290.86683352 2025-12-05,11:38:07.000,339,11136880,7245,0,1764934686,13145.969874719995,30381.75234387,53290.80394944001 2025-12-05,11:38:08.000,339,11136904,7245,0,1764934687,13145.848621139994,28536.529780290002,53290.69914264 2025-12-05,11:38:09.000,339,11136920,7205,0,1764934688,13145.767785419994,23923.38173265,53290.62927144 2025-12-05,11:38:10.000,339,11136944,7085,0,1764934689,13145.639795529998,33149.91044922,53290.62228432 2025-12-05,11:38:12.000,339,11136946,7325,0,1764934691,13145.444442539992,28998.064517909996,53290.50350328 2025-12-05,11:38:13.000,339,11136838,7325,0,1764934692,13145.404024679992,30381.999063420008,53290.60132296 2025-12-05,11:38:14.000,339,11136859,7725,0,1764934693,13145.289507410002,29920.908420990003,53290.48254192 2025-12-05,11:38:15.000,339,11136758,7085,0,1764934694,13145.222144309992,31304.8429665,53290.45459344 2025-12-05,11:38:16.000,339,11136941,7845,0,1764934695,13145.094154419996,31766.194426739996,53290.4056836 2025-12-05,11:38:17.000,339,11136997,7645,0,1764934696,13145.02679132,34995.464321909996,53290.4056836 2025-12-05,11:38:18.000,339,11136943,7645,0,1764934697,13145.02679132,27152.997035189997,53290.39170936001 2025-12-05,11:38:19.000,339,11136920,7045,0,1764934698,13144.993109769995,34995.56300973,53290.41267072 2025-12-05,11:38:20.000,339,11136820,7405,0,1764934699,13144.972900839995,28075.87618392,53290.32183816001 2025-12-05,11:38:21.000,339,11136957,7925,0,1764934700,13144.912274049995,26691.864097979997,53290.25895408 2025-12-05,11:38:23.000,339,11136860,7205,0,1764934702,13144.9459556,28998.614350050004,53290.16812152 2025-12-05,11:38:24.000,339,11136816,7325,0,1764934703,13144.9459556,29460.071547240004,53290.24497984 2025-12-05,11:38:25.000,339,11136911,7565,0,1764934704,13144.97963714999,31766.765406270002,53290.175108639996 2025-12-05,11:38:26.000,339,11136910,7445,0,1764934705,13145.033527629996,30382.760369459997,53290.14716016 2025-12-05,11:38:27.000,339,11136867,7845,0,1764934706,13145.04026393999,29460.240726360003,53290.112224560005 2025-12-05,11:38:28.000,339,11136946,7005,0,1764934707,13144.99984607999,34534.84597119001,53290.18908288 2025-12-05,11:38:29.000,339,11136915,7645,0,1764934708,13144.98637346,31766.864094089993,53290.08427608001 2025-12-05,11:38:30.000,339,11136976,7245,0,1764934709,13144.952691909995,29921.521695300005,53290.0912632 2025-12-05,11:38:31.000,339,11136897,7685,0,1764934710,13145.073945489996,29460.43105287,53290.03536624001 2025-12-05,11:38:32.000,339,11136909,7685,0,1764934711,13145.12783597,33612.49550721,53290.0912632 2025-12-05,11:38:34.000,339,11136728,7245,0,1764934713,13145.195199069996,31306.090662510003,53290.161134400005 2025-12-05,11:38:35.000,339,11136957,7645,0,1764934714,13145.329925270002,27154.26587859,53290.05632760001 2025-12-05,11:38:36.000,339,11136904,7205,0,1764934715,13145.383815749992,25770.246743519994,53290.0912632 2025-12-05,11:38:37.000,339,11136934,7365,0,1764934716,13145.444442539992,29460.875148060004,53290.04934048 2025-12-05,11:38:38.000,339,11136871,7885,0,1764934717,13145.451178850002,27615.575044049998,53290.01440488001 2025-12-05,11:38:39.000,339,11136898,7245,0,1764934718,13145.626322909993,33612.91845501,53290.007417759996 2025-12-05,11:38:40.000,339,11136949,7805,0,1764934719,13145.761049109999,32228.920467329997,53290.02837912 2025-12-05,11:38:41.000,339,11136997,7845,0,1764934720,13145.969874719995,28999.714014330006,53290.063314720006 2025-12-05,11:38:42.000,339,11136916,7285,0,1764934721,13146.10460092,31306.492462919996,53290.021392 2025-12-05,11:38:43.000,339,11136780,7245,0,1764934722,13146.252799739996,29461.08662196,53290.0912632 2025-12-05,11:38:45.000,339,11136854,7325,0,1764934724,13146.569406310002,26693.25982572,53290.14716016 2025-12-05,11:38:46.000,339,11136854,7245,0,1764934725,13146.636769409997,30845.359525709995,53290.1261988 2025-12-05,11:38:47.000,339,11136857,7525,0,1764934726,13146.690659890002,29461.495471500006,53290.175108639996 2025-12-05,11:38:48.000,339,11136899,7645,0,1764934727,13146.751286680003,30384.360521969997,53290.161134400005 2025-12-05,11:38:49.000,339,11136965,7525,0,1764934728,13146.838858709998,28539.067467090004,53290.25895408 2025-12-05,11:38:50.000,339,11136957,7565,0,1764934729,13146.933167049989,27155.097675929996,53290.14716016 2025-12-05,11:38:51.000,339,11136846,7245,0,1764934730,13146.946639669994,30384.536750219995,53290.1261988 2025-12-05,11:38:52.000,339,11136865,7685,0,1764934731,13146.906221809993,30384.579045000006,53290.29388968 2025-12-05,11:38:53.000,339,11136851,7685,0,1764934732,13146.960112289999,35920.60624137,53290.231005600006 2025-12-05,11:38:54.000,339,11136953,7685,0,1764934733,13146.926430739994,29461.89727191,53290.28690256 2025-12-05,11:38:56.000,339,11136903,7765,0,1764934735,13146.987057529994,27616.68880659,53290.2659412 2025-12-05,11:38:57.000,339,11136945,7525,0,1764934736,13147.007266459994,21158.12786886,53290.20305712001 2025-12-05,11:38:58.000,339,11136930,7165,0,1764934737,13147.09483848999,31768.85194875,53290.28690256 2025-12-05,11:38:59.000,339,11136926,7405,0,1764934738,13147.168937899994,29923.551844739995,53290.328825280005 2025-12-05,11:39:00.000,339,11136886,7245,0,1764934739,13147.27671885999,34998.086598270005,53290.3358124 2025-12-05,11:39:01.000,339,11136892,6445,0,1764934740,13147.26324624,34998.206433479994,53290.279915440005 2025-12-05,11:39:02.000,339,11136693,7845,0,1764934741,13147.451862919996,30384.81871542,53290.398696480006 2025-12-05,11:39:03.000,339,11136939,7645,0,1764934742,13147.552907569996,29000.863022520003,53290.25196696001 2025-12-05,11:39:04.000,339,11136908,7325,0,1764934743,13147.660688529992,29462.080549289996,53290.2659412 2025-12-05,11:39:05.000,339,11137000,7365,0,1764934744,13147.822359969992,27155.436034169994,53290.28690256 2025-12-05,11:39:07.000,339,11136936,7205,0,1764934746,13148.064867129993,24848.84791209,53290.36376088 2025-12-05,11:39:08.000,339,11136902,7005,0,1764934747,13148.145702849994,29923.67872908,53290.32183816001 2025-12-05,11:39:09.000,339,11136991,7805,0,1764934748,13148.246747499994,34075.799576460005,53290.342799519996 2025-12-05,11:39:10.000,339,11136971,7565,0,1764934749,13148.307374289994,32691.977817029998,53290.31485104 2025-12-05,11:39:11.000,339,11136877,7885,0,1764934750,13148.448836799995,33153.477308999994,53290.398696480006 2025-12-05,11:39:12.000,339,11136926,7445,0,1764934751,13148.428627869995,26694.754241279996,53290.39170936001 2025-12-05,11:39:13.000,339,11136919,8045,0,1764934752,13148.48251835,28078.92845721,53290.43363208 2025-12-05,11:39:14.000,339,11136985,7605,0,1764934753,13148.48251835,27617.654537399998,53290.53843888001 2025-12-05,11:39:15.000,339,11136931,7765,0,1764934754,13148.43536417999,29924.489379029998,53290.48952904001 2025-12-05,11:39:16.000,339,11137036,7245,0,1764934755,13148.529672519995,31770.029153459996,53290.496516160005 2025-12-05,11:39:18.000,339,11136945,7845,0,1764934757,13148.68460765,25772.777381189997,53290.63625856001 2025-12-05,11:39:19.000,339,11137005,7845,0,1764934758,13148.758707059991,29463.617259630002,53290.57337448 2025-12-05,11:39:20.000,339,11136910,7325,0,1764934759,13148.967532670002,31309.262771010006,53290.62228432 2025-12-05,11:39:21.000,339,11136891,7765,0,1764934760,13149.122467799993,31309.262771010006,53290.67119416 2025-12-05,11:39:22.000,339,11136982,7205,0,1764934761,13149.331293409989,29463.94151961,53290.62228432 2025-12-05,11:39:23.000,339,11136968,7484,0,1764934762,13149.55359163999,29464.152993509997,53290.67119416 2025-12-05,11:39:24.000,339,11136763,7805,0,1764934763,13149.80283511,26696.107674240004,53290.75503960001 2025-12-05,11:39:25.000,339,11136932,7165,0,1764934764,13150.052078579996,25773.55278549,53290.75503960001 2025-12-05,11:39:26.000,339,11136932,7365,0,1764934765,13150.442784559993,28541.774333010006,53290.76901384 2025-12-05,11:39:27.000,339,11136834,7165,0,1764934766,13150.658346479999,26696.46013074,53290.8598464 2025-12-05,11:39:29.000,339,11136876,7365,0,1764934768,13151.278086999992,23467.415807729994,53290.99260168001 2025-12-05,11:39:30.000,339,11136785,7845,0,1764934769,13151.527330470002,35462.553773969994,53291.08343424 2025-12-05,11:39:31.000,339,11136941,7605,0,1764934770,13151.769837629989,26235.609158730003,53291.19522816 2025-12-05,11:39:32.000,339,11136868,7245,0,1764934771,13151.95171799999,29003.908246680003,53291.216189520004 2025-12-05,11:39:33.000,339,11136964,7245,0,1764934772,13152.187488849995,24851.801497559994,53291.265099360004 2025-12-05,11:39:34.000,339,11136864,7445,0,1764934773,13152.376105529991,28542.754162080004,53291.43977736 2025-12-05,11:39:35.000,339,11136880,7205,0,1764934774,13152.611876379997,29465.598065159997,53291.41182888 2025-12-05,11:39:36.000,339,11136834,7525,0,1764934775,13152.760075199993,33156.37450143001,53291.54458416001 2025-12-05,11:39:37.000,339,11136940,7165,0,1764934776,13152.995846049998,30849.77933022,53291.64240384001 2025-12-05,11:39:38.000,339,11136881,7805,0,1764934777,13153.11036331999,27158.918304389998,53291.63541672 2025-12-05,11:39:40.000,339,11136902,7005,0,1764934779,13153.33939786,27620.227469849997,53291.86599168 2025-12-05,11:39:41.000,339,11136917,7645,0,1764934780,13153.507805609996,27158.995844820005,53291.94285 2025-12-05,11:39:42.000,339,11136861,7685,0,1764934781,13153.696422289991,33156.44499273,53291.96381136 2025-12-05,11:39:43.000,339,11136948,7365,0,1764934782,13153.824412180002,29926.85788671,53292.06861816001 2025-12-05,11:39:44.000,339,11136971,7565,0,1764934783,13154.033237789998,29926.836739320002,53292.0825924 2025-12-05,11:39:45.000,339,11136872,7125,0,1764934784,13154.235327089998,29004.10562232,53292.22932192 2025-12-05,11:39:46.000,339,11136901,7885,0,1764934785,13154.423943769994,30388.117708260004,53292.30618024 2025-12-05,11:39:47.000,339,11136835,7484,0,1764934786,13154.65297830999,27158.594044409998,53292.3271416 2025-12-05,11:39:48.000,339,11136879,7445,0,1764934787,13154.787704509996,31771.960615079995,53292.36906432 2025-12-05,11:39:49.000,339,11136917,7484,0,1764934788,13155.050420599997,35924.18015027999,53292.508806720005 2025-12-05,11:39:51.000,339,11136904,7525,0,1764934790,13155.353554549998,29003.809558859997,53292.627587760006 2025-12-05,11:39:52.000,339,11136910,7525,0,1764934791,13155.488280749989,28542.500393399998,53292.76733016001 2025-12-05,11:39:53.000,339,11136907,7845,0,1764934792,13155.602798019994,28081.113687510006,53292.73938168001 2025-12-05,11:39:54.000,339,11136882,7125,0,1764934793,13155.623006949994,29465.09757693,53292.90008544 2025-12-05,11:39:55.000,339,11136904,7085,0,1764934794,13155.69710636,30387.68771133,53292.95598240001 2025-12-05,11:39:56.000,339,11136986,7205,0,1764934795,13155.73078790999,28080.972704910004,53292.99790512 2025-12-05,11:39:57.000,339,11136935,7885,0,1764934796,13155.75773315,33617.310063,53293.08873768 2025-12-05,11:39:58.000,339,11136866,7205,0,1764934797,13155.71731529,28542.338263409998,53293.14463464 2025-12-05,11:39:59.000,339,11136953,7645,0,1764934798,13155.63647957,29465.027085630005,53293.249441440006 2025-12-05,11:40:00.000,339,11136963,7645,0,1764934799,13155.60953432999,30848.926385490005,53293.36123536 2025-12-05,11:40:02.000,339,11136910,7245,0,1764934801,13155.468071819989,32233.164043590004,53293.41014520001 2025-12-05,11:40:03.000,339,11136903,7845,0,1764934802,13155.427653959989,29926.301005440007,53293.50097776 2025-12-05,11:40:04.000,339,11136933,8165,0,1764934803,13155.360290859993,25312.631322179994,53293.41014520001 2025-12-05,11:40:05.000,339,11137011,7805,0,1764934804,13155.299664069993,25312.56083088,53293.514952000005 2025-12-05,11:40:06.000,339,11136926,7245,0,1764934805,13155.313136689998,32232.684702750004,53293.5498876 2025-12-05,11:40:07.000,339,11136855,7805,0,1764934806,13155.252509899998,27619.184198610004,53293.65469440001 2025-12-05,11:40:08.000,339,11137055,7805,0,1764934807,13155.319872999993,27618.965675579995,53293.65469440001 2025-12-05,11:40:09.000,339,11136893,7725,0,1764934808,13155.420917649993,30848.369504219998,53293.682642880005 2025-12-05,11:40:10.000,339,11136721,7645,0,1764934809,13155.407445029989,30848.3413077,53293.70360424001 2025-12-05,11:40:11.000,339,11136918,6365,0,1764934810,13155.488280749989,29464.075453080004,53293.70360424001 2025-12-05,11:40:13.000,339,11136804,7365,0,1764934812,13155.562380159994,29925.25068507,53293.8293724 2025-12-05,11:40:14.000,339,11136964,7085,0,1764934813,13155.56911646999,35000.07445293,53293.84334664001 2025-12-05,11:40:15.000,339,11136921,7805,0,1764934814,13155.528698609989,31309.114739280005,53293.94116632001 2025-12-05,11:40:16.000,339,11136910,7525,0,1764934815,13155.488280749989,28541.04122349,53293.99706328 2025-12-05,11:40:17.000,339,11136867,7445,0,1764934816,13155.575852779999,33154.40779416,53294.066934480004 2025-12-05,11:40:18.000,339,11136885,7565,0,1764934817,13155.521962299994,32231.60618586,53294.03898600001 2025-12-05,11:40:19.000,339,11136823,7484,0,1764934818,13155.427653959989,33154.280909819994,53294.08090872001 2025-12-05,11:40:20.000,339,11136881,7685,0,1764934819,13155.292927759998,22543.29601212,53294.09488296 2025-12-05,11:40:21.000,339,11136927,6805,0,1764934820,13155.164937870002,26234.149988820005,53294.15077992 2025-12-05,11:40:22.000,339,11136883,7685,0,1764934821,13155.137992629992,26695.402761239995,53294.136805680006 2025-12-05,11:40:24.000,339,11136945,7845,0,1764934823,13154.895485469991,26695.318171680003,53294.26956096 2025-12-05,11:40:25.000,339,11136810,7245,0,1764934824,13154.828122369996,29002.16006244,53294.27654808001 2025-12-05,11:40:26.000,339,11136895,7484,0,1764934825,13154.73381402999,28540.822700460005,53294.234625360004 2025-12-05,11:40:27.000,339,11136832,7205,0,1764934826,13154.61929676,34538.24365185,53294.26956096 2025-12-05,11:40:28.000,339,11136846,7165,0,1764934827,13154.666450929995,30847.53065775,53294.41629048001 2025-12-05,11:40:29.000,339,11136682,7605,0,1764934828,13154.585615209995,27617.992895639996,53294.36738064 2025-12-05,11:40:30.000,339,11136820,7125,0,1764934829,13154.63950569,27156.66963192,53294.44423896001 2025-12-05,11:40:31.000,339,11136888,7285,0,1764934830,13154.61929676,28540.71696351,53294.51411016001 2025-12-05,11:40:32.000,339,11137015,7845,0,1764934831,13154.545197349995,32231.500448909996,53294.423277600006 2025-12-05,11:40:33.000,339,11136977,7645,0,1764934832,13154.59235151999,31770.1560378,53294.41629048001 2025-12-05,11:40:35.000,339,11136951,7725,0,1764934834,13154.666450929995,31770.219479969994,53294.55603288 2025-12-05,11:40:36.000,339,11136895,7925,0,1764934835,13154.76075927,32231.556841950005,53294.49314880001 2025-12-05,11:40:37.000,339,11136897,7605,0,1764934836,13154.807913439996,28540.843847850003,53294.61192984001 2025-12-05,11:40:38.000,339,11136885,7525,0,1764934837,13154.861803920001,29002.216455479997,53294.58398136001 2025-12-05,11:40:39.000,339,11136863,7484,0,1764934838,13154.828122369996,31770.339315179997,53294.69577528 2025-12-05,11:40:40.000,339,11137057,7645,0,1764934839,13154.888749159996,29924.834786399995,53294.737698000004 2025-12-05,11:40:41.000,339,11136855,7725,0,1764934840,13154.989793809997,30847.502461230004,53294.5979556 2025-12-05,11:40:42.000,339,11136900,7165,0,1764934841,13155.057156909992,29002.138915050004,53294.73071088001 2025-12-05,11:40:43.000,339,11136980,7245,0,1764934842,13155.104311080002,35460.932474069996,53294.758659360006 2025-12-05,11:40:44.000,339,11136820,7325,0,1764934843,13155.171674179997,32692.809614369995,53294.77962072001 2025-12-05,11:40:46.000,339,11136933,7725,0,1764934845,13155.346818239988,29463.49742442,53294.96128584 2025-12-05,11:40:47.000,339,11136982,7205,0,1764934846,13155.481544439994,29924.79954075,53294.99622144001 2025-12-05,11:40:48.000,339,11136931,7765,0,1764934847,13155.60953432999,29001.976785060004,53295.01718280001 2025-12-05,11:40:49.000,339,11136920,7365,0,1764934848,13155.71731529,29924.884130310005,53295.10801536 2025-12-05,11:40:50.000,339,11136767,7645,0,1764934849,13155.71057897999,24388.419887879994,53295.13596384001 2025-12-05,11:40:51.000,339,11136818,7325,0,1764934850,13155.81162362999,29924.77134423,53295.2267964 2025-12-05,11:40:52.000,339,11137037,7645,0,1764934851,13155.91940459,26695.33226994,53295.25474488001 2025-12-05,11:40:53.000,339,11136914,7165,0,1764934852,13156.02044924,31770.064399109993,53295.094041120006 2025-12-05,11:40:54.000,339,11136837,7484,0,1764934853,13156.087812339996,31769.951613030004,53295.21282216001 2025-12-05,11:40:55.000,339,11136901,7845,0,1764934854,13156.108021269996,28540.575980909998,53295.240770640004 2025-12-05,11:40:57.000,339,11136922,7245,0,1764934856,13156.249483779997,29001.779409420007,53295.33160320001 2025-12-05,11:40:58.000,339,11136883,7565,0,1764934857,13156.276429019992,31769.923416510006,53295.38750016 2025-12-05,11:40:59.000,339,11136837,7565,0,1764934858,13156.323583190002,27617.901256950005,53295.56916528001 2025-12-05,11:41:00.000,339,11136801,7645,0,1764934859,13156.411155219997,30847.135906469994,53295.5412168 2025-12-05,11:41:01.000,339,11136811,7685,0,1764934860,13156.491990939998,33615.20237313,53295.59012664001 2025-12-05,11:41:02.000,339,11136939,7725,0,1764934861,13156.539145109993,26695.02915735,53295.625062240004 2025-12-05,11:41:03.000,339,11136905,7525,0,1764934862,13156.653662379998,31308.35343324,53295.625062240004 2025-12-05,11:41:04.000,339,11136933,7484,0,1764934863,13156.721025479994,31769.634402180003,53295.63204936 2025-12-05,11:41:05.000,339,11136981,7445,0,1764934864,13156.902905849995,31308.134910210007,53295.66698496001 2025-12-05,11:41:06.000,339,11136878,7405,0,1764934865,13157.03089573999,28540.019099640005,53295.77179176 2025-12-05,11:41:08.000,339,11136849,7805,0,1764934867,13157.226248729996,28078.583049840003,53295.77179176 2025-12-05,11:41:09.000,339,11136918,7125,0,1764934868,13157.320557070001,26694.253753049998,53295.84865008 2025-12-05,11:41:10.000,339,11136876,7125,0,1764934869,13157.468755889997,26694.288998699994,53295.8905728 2025-12-05,11:41:11.000,339,11136840,7365,0,1764934870,13157.569800539997,33152.871083820006,53295.911534160005 2025-12-05,11:41:12.000,339,11136786,7245,0,1764934871,13157.616954709993,29462.02415625,53296.09319928001 2025-12-05,11:41:13.000,339,11136872,7405,0,1764934872,13157.637163639993,26693.844903510006,53296.0652508 2025-12-05,11:41:14.000,339,11136859,7765,0,1764934873,13157.758417219993,27616.392743129996,53296.03730232 2025-12-05,11:41:15.000,339,11136884,7165,0,1764934874,13157.738208289993,28538.996975789996,53296.08621216 2025-12-05,11:41:16.000,339,11136917,7685,0,1764934875,13157.792098769998,29000.165158649994,53296.267877280006 2025-12-05,11:41:17.000,339,11137044,7325,0,1764934876,13157.859461869994,28077.33535383,53296.267877280006 2025-12-05,11:41:19.000,339,11136921,7605,0,1764934878,13157.778626149993,28538.447143650003,53296.42858104001 2025-12-05,11:41:20.000,339,11136869,7645,0,1764934879,13157.805571389988,29922.261853949996,53296.39364544 2025-12-05,11:41:21.000,339,11136895,7685,0,1764934880,13157.899879729994,34535.445147239996,53296.47749088001 2025-12-05,11:41:22.000,339,11136999,7605,0,1764934881,13157.859461869994,32228.624403869995,53296.56133632 2025-12-05,11:41:23.000,339,11136961,7725,0,1764934882,13157.920088659994,29921.951692229995,53296.60325904001 2025-12-05,11:41:24.000,339,11137005,7645,0,1764934883,13157.947033899989,31305.766402530004,53296.64518176001 2025-12-05,11:41:25.000,339,11136949,7645,0,1764934884,13157.933561279999,28076.341426500003,53296.70806584 2025-12-05,11:41:26.000,339,11136979,7805,0,1764934885,13158.05481486,31766.899339740005,53296.70806584 2025-12-05,11:41:27.000,339,11136985,7605,0,1764934886,13158.11544165,25769.506584870003,53296.7290272 2025-12-05,11:41:28.000,339,11136918,7125,0,1764934887,13158.10870533999,32689.38373719,53296.81287264001 2025-12-05,11:41:30.000,339,11136844,7045,0,1764934889,13158.27711309,26230.724111639996,53296.868769600005 2025-12-05,11:41:31.000,339,11136920,7405,0,1764934890,13158.384894049996,30843.766422329994,53296.91069232001 2025-12-05,11:41:32.000,339,11136934,7285,0,1764934891,13158.405102979996,27614.320298909995,53296.966589280004 2025-12-05,11:41:33.000,339,11136857,7805,0,1764934892,13158.485938699996,31766.180328479997,53297.00152488 2025-12-05,11:41:34.000,339,11136918,7365,0,1764934893,13158.620664900001,29459.599255530004,53297.05742184001 2025-12-05,11:41:35.000,339,11136871,7685,0,1764934894,13158.735182169992,26691.462297570004,53297.09934456001 2025-12-05,11:41:36.000,339,11136821,7885,0,1764934895,13158.836226819993,32688.59423463,53297.07838320001 2025-12-05,11:41:37.000,339,11136898,7125,0,1764934896,13159.011370879998,27152.672775209998,53297.18319 2025-12-05,11:41:38.000,339,11136895,7845,0,1764934897,13159.071997669998,27613.981940669997,53297.322932400006 2025-12-05,11:41:39.000,339,11137102,7245,0,1764934898,13159.105679219989,28997.789601840006,53297.41376496001 2025-12-05,11:41:41.000,339,11136865,7885,0,1764934900,13159.24714172999,30843.0544602,53297.420752080005 2025-12-05,11:41:42.000,339,11136912,7205,0,1764934901,13159.18651493999,32688.333416819994,53297.50459752 2025-12-05,11:41:43.000,339,11136981,7885,0,1764934902,13159.260614349994,26229.814773870006,53297.65132704001 2025-12-05,11:41:44.000,339,11136939,7725,0,1764934903,13159.27408697,32226.97490745,53297.539533120005 2025-12-05,11:41:45.000,339,11136885,7885,0,1764934904,13159.260614349994,28536.276011609996,53297.70023688001 2025-12-05,11:41:46.000,339,11136919,7925,0,1764934905,13159.381867929995,30842.850035430005,53297.84696640001 2025-12-05,11:41:47.000,339,11136903,7645,0,1764934906,13159.321241139995,26691.004104120002,53297.84696640001 2025-12-05,11:41:48.000,339,11136966,7245,0,1764934907,13159.32797744999,28074.93864963,53297.88888912 2025-12-05,11:41:49.000,339,11136920,7325,0,1764934908,13159.42902209999,30381.406936500003,53297.96574744001 2025-12-05,11:41:50.000,339,11136922,7085,0,1764934909,13159.37513162,36839.79869511,53297.9517732 2025-12-05,11:41:52.000,339,11136865,7484,0,1764934911,13159.34818637999,26690.616401969994,53298.18933528 2025-12-05,11:41:53.000,339,11136874,7085,0,1764934912,13159.37513162,29458.457296470006,53298.16837392 2025-12-05,11:41:54.000,339,11136898,7165,0,1764934913,13159.34818637999,27613.15014333,53298.2661936 2025-12-05,11:41:55.000,339,11136894,7205,0,1764934914,13159.31450483,27613.023258989997,53298.3360648 2025-12-05,11:41:56.000,339,11136855,6925,0,1764934915,13159.22693279999,30842.25085938,53298.36401328 2025-12-05,11:41:57.000,339,11136911,7484,0,1764934916,13159.152833389999,28535.507656439993,53298.35702616 2025-12-05,11:41:58.000,339,11136910,7285,0,1764934917,13159.085470289989,25767.6103689,53298.44785872001 2025-12-05,11:41:59.000,339,11136821,6925,0,1764934918,13159.018107189993,28074.14209794,53298.53869128001 2025-12-05,11:42:00.000,339,11136969,7845,0,1764934919,13158.944007779988,34071.22469109,53298.55965264 2025-12-05,11:42:01.000,339,11136953,7605,0,1764934920,13158.802545270002,30380.553991769993,53298.55266552 2025-12-05,11:42:03.000,339,11137004,7245,0,1764934922,13158.681291690002,31303.137077039995,53298.60157536 2025-12-05,11:42:04.000,339,11136842,7365,0,1764934923,13158.553301799991,32687.043426029995,53298.68542080001 2025-12-05,11:42:05.000,339,11136824,7205,0,1764934924,13158.43878453,28996.393874100002,53298.70638216001 2025-12-05,11:42:06.000,339,11136906,7325,0,1764934925,13158.344476189995,31764.284112509995,53298.762279120005 2025-12-05,11:42:07.000,339,11136869,6885,0,1764934926,13158.27711309,26228.341505699995,53298.78324048001 2025-12-05,11:42:08.000,339,11136902,7165,0,1764934927,13158.142386889995,30380.116945710004,53298.72734352 2025-12-05,11:42:09.000,339,11136879,7885,0,1764934928,13158.142386889995,31764.030343830003,53298.79721472 2025-12-05,11:42:10.000,339,11136882,7085,0,1764934929,13158.08849640999,27612.02933166,53298.82516320001 2025-12-05,11:42:11.000,339,11136967,7805,0,1764934930,13158.04807854999,31302.523802730007,53298.85311168001 2025-12-05,11:42:12.000,339,11136929,7725,0,1764934931,13157.994188069999,33608.97094221,53298.86708592 2025-12-05,11:42:14.000,339,11136863,7685,0,1764934933,13157.913352349999,27611.895398189998,53298.81817608 2025-12-05,11:42:15.000,339,11136771,7645,0,1764934934,13157.913352349999,32686.296218250005,53298.87407304001 2025-12-05,11:42:16.000,339,11136972,7285,0,1764934935,13157.899879729994,32224.867217580002,53298.74131776 2025-12-05,11:42:17.000,339,11136910,7285,0,1764934936,13157.798835079993,27150.501643170006,53298.76926624 2025-12-05,11:42:18.000,339,11136904,7125,0,1764934937,13157.778626149993,28073.0283354,53298.80420184001 2025-12-05,11:42:19.000,339,11136891,7765,0,1764934938,13157.738208289993,28073.084728439993,53298.75529200001 2025-12-05,11:42:20.000,339,11136762,7125,0,1764934939,13157.657372569993,26227.671838349997,53298.8600988 2025-12-05,11:42:21.000,339,11136886,7205,0,1764934940,13157.590009469997,28072.908500189995,53298.7902276 2025-12-05,11:42:22.000,339,11136880,7365,0,1764934941,13157.576536849992,29917.990081170006,53298.79721472 2025-12-05,11:42:23.000,339,11136857,7845,0,1764934942,13157.590009469997,33147.16833765,53298.73433064001 2025-12-05,11:42:25.000,339,11136874,7165,0,1764934944,13157.603482090002,26688.847070339994,53298.80420184001 2025-12-05,11:42:26.000,339,11136946,7205,0,1764934945,13157.610218399997,28995.28716069,53298.762279120005 2025-12-05,11:42:27.000,339,11136889,7685,0,1764934946,13157.670845189998,26688.663792959996,53298.74131776 2025-12-05,11:42:28.000,339,11136954,7445,0,1764934947,13157.751680909998,30379.087772729996,53298.76926624 2025-12-05,11:42:29.000,339,11136894,7205,0,1764934948,13157.744944599988,30379.04547795,53298.762279120005 2025-12-05,11:42:30.000,339,11136880,7245,0,1764934949,13157.832516629998,28995.054539400007,53298.762279120005 2025-12-05,11:42:31.000,339,11136927,7805,0,1764934950,13157.805571389988,31301.452334970003,53298.832150320006 2025-12-05,11:42:32.000,339,11136884,7125,0,1764934951,13157.798835079993,28533.6889809,53298.69939504 2025-12-05,11:42:33.000,339,11136959,7805,0,1764934952,13157.778626149993,30378.826954920005,53298.67144656 2025-12-05,11:42:34.000,339,11136839,7525,0,1764934953,13157.819044009993,26227.037416649997,53298.80420184001 2025-12-05,11:42:36.000,339,11136889,7484,0,1764934955,13157.859461869994,27610.704095220004,53298.7902276 2025-12-05,11:42:37.000,339,11136919,7525,0,1764934956,13157.886407109989,28994.624542470003,53298.8600988 2025-12-05,11:42:38.000,339,11136856,7165,0,1764934957,13157.920088659994,30839.769565619994,53298.85311168001 2025-12-05,11:42:39.000,339,11136933,7484,0,1764934958,13157.947033899989,25304.052530970002,53298.881060160005 2025-12-05,11:42:40.000,339,11136894,7005,0,1764934959,13157.947033899989,27610.640653049995,53298.85311168001 2025-12-05,11:42:41.000,339,11136876,7165,0,1764934960,13157.96724282999,31762.444289580002,53298.79721472 2025-12-05,11:42:42.000,339,11136872,7285,0,1764934961,13158.034605929999,32684.949834419996,53298.85311168001 2025-12-05,11:42:43.000,339,11136915,7805,0,1764934962,13157.920088659994,34991.44631781,53298.881060160005 2025-12-05,11:42:44.000,339,11136879,6605,0,1764934963,13157.886407109989,31762.268061330004,53298.91599576 2025-12-05,11:42:45.000,339,11136878,6245,0,1764934964,13157.872934489998,24381.398954400007,53298.8950344 2025-12-05,11:42:47.000,339,11136840,7165,0,1764934966,13157.670845189998,33146.06162424,53298.93695712 2025-12-05,11:42:48.000,339,11137004,6525,0,1764934967,13157.704526740003,28994.215692929996,53298.92298288001 2025-12-05,11:42:49.000,339,11136961,7805,0,1764934968,13157.630427329997,30839.3889126,53298.90202152001 2025-12-05,11:42:50.000,339,11136856,7045,0,1764934969,13157.623691020002,27148.901490660006,53298.929970000005 2025-12-05,11:42:51.000,339,11136768,7605,0,1764934970,13157.623691020002,27610.147213949997,53298.92298288001 2025-12-05,11:42:52.000,339,11136913,7525,0,1764934971,13157.643899950002,28071.385888110002,53298.999841200006 2025-12-05,11:42:53.000,339,11136869,6925,0,1764934972,13157.650636259998,31761.64773789,53298.99285408001 2025-12-05,11:42:54.000,339,11136903,6925,0,1764934973,13157.630427329997,33145.58933253,53298.97189272001 2025-12-05,11:42:55.000,339,11136902,6284,0,1764934974,13157.556327919992,27148.66182024,53298.99285408001 2025-12-05,11:42:56.000,339,11136869,7845,0,1764934975,13157.549591609997,31761.534951809997,53298.97189272001 2025-12-05,11:42:58.000,339,11136915,7645,0,1764934977,13157.468755889997,30377.692044990006,53298.95791848 2025-12-05,11:42:59.000,339,11136936,7005,0,1764934978,13157.455283269992,30377.480571089996,53298.90900864 2025-12-05,11:43:00.000,339,11136960,7245,0,1764934979,13157.293611829991,30377.43827631,53298.90900864 2025-12-05,11:43:01.000,339,11136871,7765,0,1764934980,13157.347502309996,29916.14320911,53298.95093136001 2025-12-05,11:43:02.000,339,11136842,7245,0,1764934981,13157.212776109991,29915.96698086,53298.9649056 2025-12-05,11:43:03.000,339,11136995,7845,0,1764934982,13157.21951242,29916.009275639997,53298.95093136001 2025-12-05,11:43:04.000,339,11136991,7484,0,1764934983,13157.145413009996,27148.267068960005,53299.01381544 2025-12-05,11:43:05.000,339,11136868,7365,0,1764934984,13157.165621939996,32683.814924489998,53298.9649056 2025-12-05,11:43:06.000,339,11136940,7445,0,1764934985,13157.15888563,31761.316428780003,53299.06272528 2025-12-05,11:43:07.000,339,11136913,7965,0,1764934986,13157.15888563,23919.152254650005,53299.0347768 2025-12-05,11:43:09.000,339,11136799,7765,0,1764934988,13157.19930349,26687.091836969994,53299.0347768 2025-12-05,11:43:10.000,339,11136796,7205,0,1764934989,13157.273402899991,30377.572209780003,53298.95093136001 2025-12-05,11:43:11.000,339,11136887,8085,0,1764934990,13157.280139210001,26687.17642653,53298.98586696 2025-12-05,11:43:12.000,339,11136926,7365,0,1764934991,13157.360974930001,28993.616516880007,53299.048751040005 2025-12-05,11:43:13.000,339,11136900,7525,0,1764934992,13157.401392790001,33145.43425167,53299.167532080006 2025-12-05,11:43:14.000,339,11136881,7805,0,1764934993,13157.401392790001,34068.0314352,53299.11163512001 2025-12-05,11:43:15.000,339,11136967,7765,0,1764934994,13157.387920169997,30377.501718479994,53299.15355784 2025-12-05,11:43:16.000,339,11136864,7245,0,1764934995,13157.340766000001,29916.13615998,53299.1745192 2025-12-05,11:43:17.000,339,11136873,7925,0,1764934996,13157.286875519996,33145.25802342,53299.216441920005 2025-12-05,11:43:18.000,339,11136888,7165,0,1764934997,13157.300348140001,30838.705146990003,53299.2443904 2025-12-05,11:43:20.000,339,11136982,7365,0,1764934999,13157.212776109991,33606.454402799995,53299.25836464001 2025-12-05,11:43:21.000,339,11136864,7365,0,1764935000,13157.206039799996,30377.219753280006,53299.20246768 2025-12-05,11:43:22.000,339,11136909,7845,0,1764935001,13157.11846777,31299.845133330004,53299.146570720004 2025-12-05,11:43:23.000,339,11136838,7365,0,1764935002,13157.09152252999,26225.599394129997,53299.28631312001 2025-12-05,11:43:24.000,339,11136873,7484,0,1764935003,13157.003950499995,31299.697101600002,53299.37015856 2025-12-05,11:43:25.000,339,11136856,7085,0,1764935004,13156.97026894999,25764.149246069996,53299.265351760005 2025-12-05,11:43:26.000,339,11136942,6405,0,1764935005,13156.88943322999,34067.333571330004,53299.279325999996 2025-12-05,11:43:27.000,339,11136932,6645,0,1764935006,13156.84901536999,28070.413108170003,53299.167532080006 2025-12-05,11:43:28.000,339,11136900,6485,0,1764935007,13156.707552859989,30838.218757020004,53299.30028736 2025-12-05,11:43:29.000,339,11136832,6645,0,1764935008,13156.667134999989,26686.408071359998,53299.335222960006 2025-12-05,11:43:31.000,339,11136956,6725,0,1764935010,13156.471782009998,28531.320473219996,53299.25137752 2025-12-05,11:43:32.000,339,11136968,6405,0,1764935011,13156.417891529993,27147.37887858,53299.27233888 2025-12-05,11:43:33.000,339,11136874,7365,0,1764935012,13156.350528429997,31298.844156870007,53299.314261600004 2025-12-05,11:43:34.000,339,11136934,7525,0,1764935013,13156.343792120002,24379.368804960002,53299.18849344001 2025-12-05,11:43:35.000,339,11136818,7484,0,1764935014,13156.195593299992,29914.83912006,53299.1745192 2025-12-05,11:43:36.000,339,11136905,6885,0,1764935015,13156.108021269996,29453.459463299994,53299.23041616 2025-12-05,11:43:37.000,339,11136997,7685,0,1764935016,13156.087812339996,29453.438315909996,53299.216441920005 2025-12-05,11:43:38.000,339,11136973,7645,0,1764935017,13155.95308613999,27608.3496858,53299.146570720004 2025-12-05,11:43:39.000,339,11136867,7125,0,1764935018,13155.87898673,28992.0939048,53299.06971240001 2025-12-05,11:43:40.000,339,11136950,7325,0,1764935019,13155.75099683999,32221.102982159995,53299.104648 2025-12-05,11:43:42.000,339,11136949,7845,0,1764935021,13155.515225989999,28530.728346300006,53299.13958360001 2025-12-05,11:43:43.000,339,11136962,7365,0,1764935022,13155.441126579994,33604.840152029996,53299.11862224001 2025-12-05,11:43:44.000,339,11136942,7325,0,1764935023,13155.326609309988,26224.069732920005,53299.04176392001 2025-12-05,11:43:45.000,339,11136937,7205,0,1764935024,13155.212092039998,28069.221805199995,53299.02080256001 2025-12-05,11:43:46.000,339,11136971,6925,0,1764935025,13155.171674179997,28530.516872399996,53299.01381544 2025-12-05,11:43:47.000,339,11136912,6284,0,1764935026,13155.077365839992,31298.012359529996,53299.06272528 2025-12-05,11:43:48.000,339,11137020,7765,0,1764935027,13154.969584879997,25301.289272010006,53299.01381544 2025-12-05,11:43:49.000,339,11136858,6685,0,1764935028,13154.942639640001,26223.80186598,53298.929970000005 2025-12-05,11:43:50.000,339,11136891,7125,0,1764935029,13154.84159499,28068.918692609994,53298.8950344 2025-12-05,11:43:51.000,339,11136869,6965,0,1764935030,13154.65297830999,33604.30441815,53298.88804728 2025-12-05,11:43:53.000,339,11136977,7484,0,1764935032,13154.43741639,27607.292316299994,53298.832150320006 2025-12-05,11:43:54.000,339,11136947,6765,0,1764935033,13154.316162809999,27145.976101709995,53298.832150320006 2025-12-05,11:43:55.000,339,11137022,6525,0,1764935034,13154.228590779989,28529.713271579996,53298.7902276 2025-12-05,11:43:56.000,339,11136922,7325,0,1764935035,13154.033237789998,23455.587367590007,53298.7902276 2025-12-05,11:43:57.000,339,11136942,7285,0,1764935036,13153.911984209997,30835.998281070002,53298.78324048001 2025-12-05,11:43:58.000,339,11136994,7525,0,1764935037,13153.757049079992,27607.07379327,53298.68542080001 2025-12-05,11:43:59.000,339,11136825,7805,0,1764935038,13153.629059189996,30836.061723239996,53298.664459440006 2025-12-05,11:44:00.000,339,11136872,6525,0,1764935039,13153.528014539996,27145.680038250008,53298.61554960001 2025-12-05,11:44:01.000,339,11136861,8125,0,1764935040,13153.35960679,30835.87139673,53298.55266552 2025-12-05,11:44:02.000,339,11136887,7765,0,1764935041,13153.21814428,28990.754570100005,53298.56663976001 2025-12-05,11:44:04.000,339,11136851,7645,0,1764935043,13153.016054979998,26223.033510809997,53298.38497464 2025-12-05,11:44:05.000,339,11136799,8085,0,1764935044,13152.827438300003,26222.913675599993,53298.44785872001 2025-12-05,11:44:06.000,339,11136834,7205,0,1764935045,13152.632085309997,25300.40108163,53298.3360648 2025-12-05,11:44:07.000,339,11136904,7845,0,1764935046,13152.557985899992,28990.63473489,53298.329077680006 2025-12-05,11:44:08.000,339,11136959,8005,0,1764935047,13152.40305077,30374.39305215,53298.308116320004 2025-12-05,11:44:09.000,339,11136923,7845,0,1764935048,13152.376105529991,30374.350757370004,53298.22427088 2025-12-05,11:44:10.000,339,11136835,7205,0,1764935049,13152.17401622999,27606.650845469994,53298.22427088 2025-12-05,11:44:11.000,339,11136960,7205,0,1764935050,13152.07970789,27606.58035417,53298.11247696001 2025-12-05,11:44:12.000,339,11136995,8045,0,1764935051,13151.97866324,24377.578325940005,53298.11946408 2025-12-05,11:44:13.000,339,11136860,7405,0,1764935052,13151.870882279989,30835.518940230002,53298.02863152 2025-12-05,11:44:15.000,339,11136721,7365,0,1764935054,13151.574484639998,30374.06879217,53297.93081184 2025-12-05,11:44:16.000,339,11136766,7525,0,1764935055,13151.486912610002,24838.563231420005,53297.89587624001 2025-12-05,11:44:17.000,339,11136792,7685,0,1764935056,13151.298295929992,26683.729401959994,53297.81901792001 2025-12-05,11:44:18.000,339,11136955,8045,0,1764935057,13151.11641555999,29451.16849605,53297.71421112 2025-12-05,11:44:19.000,339,11136905,7845,0,1764935058,13150.97495304999,33602.72541303,53297.65132704001 2025-12-05,11:44:20.000,339,11136903,7165,0,1764935059,13150.85369946999,30834.90566592,53297.60940432001 2025-12-05,11:44:21.000,339,11136988,7405,0,1764935060,13150.75939113,28067.135262719996,53297.50459752 2025-12-05,11:44:22.000,339,11136861,7805,0,1764935061,13150.577510759998,29912.29438413,53297.57446872 2025-12-05,11:44:23.000,339,11136917,8045,0,1764935062,13150.510147659988,28989.732446249996,53297.32991952 2025-12-05,11:44:24.000,339,11136833,7845,0,1764935063,13150.409103010003,31757.305473810004,53297.40677784 2025-12-05,11:44:26.000,339,11136923,7085,0,1764935065,13150.193541089997,28066.94493621,53297.29498392001 2025-12-05,11:44:27.000,339,11136909,6925,0,1764935066,13150.079023819992,29450.653909560002,53297.21113848 2025-12-05,11:44:28.000,339,11136779,7845,0,1764935067,13149.977979169991,29450.597516520007,53297.24607408001 2025-12-05,11:44:29.000,339,11136981,7165,0,1764935068,13149.87693451999,29450.611614780006,53297.14825440001 2025-12-05,11:44:30.000,339,11136969,8165,0,1764935069,13149.81630772999,30373.152405269997,53297.085370320005 2025-12-05,11:44:31.000,339,11136917,7045,0,1764935070,13149.70179046,26682.897604619997,53297.09934456001 2025-12-05,11:44:32.000,339,11136862,6365,0,1764935071,13149.64116367,34063.25212506,53297.036460480005 2025-12-05,11:44:33.000,339,11136936,7605,0,1764935072,13149.627691049995,30372.898636590005,53296.85479536 2025-12-05,11:44:34.000,339,11136847,7005,0,1764935073,13149.53338270999,30372.997324409997,53296.87575672 2025-12-05,11:44:35.000,339,11136981,6885,0,1764935074,13149.452546989989,31295.460574469995,53296.84780824 2025-12-05,11:44:37.000,339,11136978,6365,0,1764935076,13149.351502339989,29911.681109819998,53296.701078720005 2025-12-05,11:44:38.000,339,11136834,6605,0,1764935077,13149.263930309993,28527.91574343,53296.73601432 2025-12-05,11:44:39.000,339,11136945,6925,0,1764935078,13149.243721379993,26682.70727811,53296.63819464 2025-12-05,11:44:40.000,339,11136859,7845,0,1764935079,13149.142676729993,29911.681109819998,53296.61723328 2025-12-05,11:44:41.000,339,11136837,6885,0,1764935080,13149.014686839997,31295.54516403,53296.57531056001 2025-12-05,11:44:42.000,339,11136889,8005,0,1764935081,13148.994477909997,27605.30446164,53296.49146512 2025-12-05,11:44:43.000,339,11136951,6885,0,1764935082,13148.893433259997,30373.039619190007,53296.40761968001 2025-12-05,11:44:44.000,339,11136756,6445,0,1764935083,13148.832806469996,31295.516967510004,53296.533387840005 2025-12-05,11:44:45.000,339,11136947,7725,0,1764935084,13148.731761819996,32679.46561128,53296.43556816001 2025-12-05,11:44:46.000,339,11136876,6565,0,1764935085,13148.57682668999,29450.414239139995,53296.39364544 2025-12-05,11:44:48.000,339,11137016,7325,0,1764935087,13148.41515524999,32218.128249300004,53296.35172272 2025-12-05,11:44:49.000,339,11136921,7005,0,1764935088,13148.260220119999,30372.94093137,53296.246915920005 2025-12-05,11:44:50.000,339,11136936,6685,0,1764935089,13148.192857019989,26221.41221091,53296.17704472 2025-12-05,11:44:51.000,339,11136933,6965,0,1764935090,13148.098548679998,29911.737502860007,53296.19101896001 2025-12-05,11:44:52.000,339,11136898,6405,0,1764935091,13148.037921889998,28527.7677117,53296.0652508 2025-12-05,11:44:53.000,339,11137011,7005,0,1764935092,13147.990767720003,29911.631765910002,53296.09319928001 2025-12-05,11:44:54.000,339,11136915,7845,0,1764935093,13147.923404619993,28989.0627789,53295.95345688001 2025-12-05,11:44:55.000,339,11137002,6284,0,1764935094,13147.896459379997,25760.27222457,53295.98839248 2025-12-05,11:44:56.000,339,11136981,7965,0,1764935095,13147.815623659997,33602.027549160004,53295.813714480006 2025-12-05,11:44:57.000,339,11136894,6565,0,1764935096,13147.674161149997,31295.657950110006,53295.78576600001 2025-12-05,11:44:59.000,339,11136955,7805,0,1764935098,13147.492280779996,30373.067815710005,53295.55519104 2025-12-05,11:45:00.000,339,11136973,7605,0,1764935099,13147.39797243999,27605.410198590005,53295.646023600006 2025-12-05,11:45:01.000,339,11136879,7885,0,1764935100,13147.27671885999,28066.76870796,53295.45038424001 2025-12-05,11:45:02.000,339,11136925,6685,0,1764935101,13147.13525634999,30373.166503529996,53295.408461520004 2025-12-05,11:45:03.000,339,11136909,6925,0,1764935102,13147.03421169999,27144.101033130006,53295.35256456001 2025-12-05,11:45:04.000,339,11136900,6245,0,1764935103,13146.832122399988,30373.12420875,53295.33859032 2025-12-05,11:45:05.000,339,11137014,6485,0,1764935104,13146.656978339997,31295.622704459995,53295.16391232001 2025-12-05,11:45:06.000,339,11136930,6525,0,1764935105,13146.488570590001,32218.241035379993,53295.10801536 2025-12-05,11:45:07.000,339,11136901,6885,0,1764935106,13146.360580699991,27144.17857356,53294.9822472 2025-12-05,11:45:08.000,339,11136894,6525,0,1764935107,13146.192172949995,29450.569319999995,53294.84949192001 2025-12-05,11:45:10.000,339,11136921,7645,0,1764935109,13145.89577530999,27144.256113990006,53294.70974952001 2025-12-05,11:45:11.000,339,11136905,7605,0,1764935110,13145.740840179998,30834.496816380008,53294.67481392 2025-12-05,11:45:12.000,339,11136898,6525,0,1764935111,13145.680213389998,26221.637783070008,53294.63289120001 2025-12-05,11:45:13.000,339,11136978,7325,0,1764935112,13145.525278259993,25760.328617609994,53294.46520032001 2025-12-05,11:45:14.000,339,11136902,7525,0,1764935113,13145.451178850002,28066.825100999995,53294.26956096 2025-12-05,11:45:15.000,339,11136914,6965,0,1764935114,13145.377079439997,30373.011422669995,53294.24859960001 2025-12-05,11:45:16.000,339,11136940,7565,0,1764935115,13145.329925270002,34524.561290519996,53294.22763824001 2025-12-05,11:45:17.000,339,11136824,7445,0,1764935116,13145.350134200002,30834.285342479998,53294.018024640005 2025-12-05,11:45:18.000,339,11136914,6645,0,1764935117,13145.249089550001,31295.664999240005,53293.969114800006 2025-12-05,11:45:19.000,339,11136866,7365,0,1764935118,13145.148044900001,28989.168515850004,53293.88526936 2025-12-05,11:45:21.000,339,11136825,8005,0,1764935120,13145.114363349996,28527.993283860007,53293.69661712 2025-12-05,11:45:22.000,339,11136930,6485,0,1764935121,13144.97963714999,32218.389067109994,53293.584823200006 2025-12-05,11:45:23.000,339,11136886,6645,0,1764935122,13145.00658239,28528.169512110006,53293.54290048 2025-12-05,11:45:24.000,339,11136863,8125,0,1764935123,13144.89880142999,33140.887562820004,53293.514952000005 2025-12-05,11:45:25.000,339,11136926,6725,0,1764935124,13144.86511988,29450.83013781,53293.35424824 2025-12-05,11:45:26.000,339,11136952,7405,0,1764935125,13144.78428416,28989.70424973,53293.28437704 2025-12-05,11:45:27.000,339,11136842,6645,0,1764935126,13144.791020469995,30834.870420270003,53293.165596 2025-12-05,11:45:28.000,339,11136914,6525,0,1764935127,13144.791020469995,30834.89861679,53293.13764752 2025-12-05,11:45:29.000,339,11136815,6925,0,1764935128,13144.750602609995,31296.327617460003,53293.03982784 2025-12-05,11:45:30.000,339,11136931,6805,0,1764935129,13144.710184749994,30373.786826969997,53293.0957248 2025-12-05,11:45:32.000,339,11136848,6565,0,1764935131,13144.75733891999,31757.6790777,53292.87213696 2025-12-05,11:45:33.000,339,11136871,8005,0,1764935132,13144.642821649999,24377.211771179995,53292.73239456 2025-12-05,11:45:34.000,339,11136786,6284,0,1764935133,13144.68323951,30373.878465660004,53292.64854912001 2025-12-05,11:45:35.000,339,11136825,6965,0,1764935134,13144.67650319999,31296.412207019996,53292.57169080001 2025-12-05,11:45:36.000,339,11136950,6324,0,1764935135,13144.663030579999,28528.761639029995,53292.49483248 2025-12-05,11:45:37.000,339,11136886,7484,0,1764935136,13144.689975819994,35448.06781182,53292.438935520004 2025-12-05,11:45:38.000,339,11136771,7085,0,1764935137,13144.629349029994,29912.639791499998,53292.36906432 2025-12-05,11:45:39.000,339,11136883,6605,0,1764935138,13144.65629426999,28528.818032070005,53292.32015448 2025-12-05,11:45:40.000,339,11136782,7365,0,1764935139,13144.68323951,27606.354782010007,53292.27823176 2025-12-05,11:45:41.000,339,11136895,6845,0,1764935140,13144.67650319999,28528.930818149995,53292.29919312 2025-12-05,11:45:43.000,339,11136941,6765,0,1764935142,13144.663030579999,31758.080878110006,53292.13848936 2025-12-05,11:45:44.000,339,11136880,7365,0,1764935143,13144.61587640999,33142.07181666,53292.06861816001 2025-12-05,11:45:45.000,339,11136832,7645,0,1764935144,13144.642821649999,32680.804945979995,53292.01970832 2025-12-05,11:45:46.000,339,11136955,8005,0,1764935145,13144.61587640999,27606.812975459994,53291.99175984 2025-12-05,11:45:47.000,339,11136824,6485,0,1764935146,13144.663030579999,30835.955986290006,53291.87996592001 2025-12-05,11:45:48.000,339,11136880,6405,0,1764935147,13144.71692105999,33142.45951881001,53291.83105608001 2025-12-05,11:45:49.000,339,11136852,7445,0,1764935148,13144.69671212999,29913.542080140003,53291.83105608001 2025-12-05,11:45:50.000,339,11136848,6605,0,1764935149,13144.78428416,30836.245000619994,53291.73323640001 2025-12-05,11:45:51.000,339,11136890,7045,0,1764935150,13144.77754784999,29913.767652299997,53291.68432656 2025-12-05,11:45:52.000,339,11136864,6685,0,1764935151,13144.79775677999,30836.428278000007,53291.71227504001 2025-12-05,11:45:54.000,339,11136848,7445,0,1764935153,13144.83817463999,26223.689079899996,53291.58650688 2025-12-05,11:45:55.000,339,11136894,6284,0,1764935154,13144.89880142999,33143.15033355,53291.60746824 2025-12-05,11:45:56.000,339,11136916,7605,0,1764935155,13144.96616453,26685.139227959997,53291.51663568 2025-12-05,11:45:57.000,339,11136917,7805,0,1764935156,13145.013318699996,29914.20469836,53291.56554552001 2025-12-05,11:45:58.000,339,11136725,7725,0,1764935157,13145.00658239,28530.375889799994,53291.53759704 2025-12-05,11:45:59.000,339,11136659,7845,0,1764935158,13145.033527629996,26224.013339879995,53291.48170008 2025-12-05,11:46:00.000,339,11136803,7005,0,1764935159,13145.080681799991,27608.067720599996,53291.46073872 2025-12-05,11:46:01.000,339,11136841,7765,0,1764935160,13145.053736559996,30375.753534239993,53291.46073872 2025-12-05,11:46:02.000,339,11136861,7605,0,1764935161,13145.10762704,26685.618568799997,53291.44676448001 2025-12-05,11:46:03.000,339,11136889,7725,0,1764935162,13145.073945489996,30837.14728926,53291.39086752 2025-12-05,11:46:05.000,339,11136805,7645,0,1764935164,13145.080681799991,27608.293292760005,53291.35593192001 2025-12-05,11:46:06.000,339,11136890,6525,0,1764935165,13145.10762704,29453.501758080005,53291.32099632 2025-12-05,11:46:07.000,339,11136852,6645,0,1764935166,13145.094154419996,30837.513844019995,53291.3489448 2025-12-05,11:46:08.000,339,11136991,7045,0,1764935167,13145.201935379991,25301.98713588,53291.265099360004 2025-12-05,11:46:09.000,339,11136919,7925,0,1764935168,13145.161517519991,31298.75956731,53291.22317664 2025-12-05,11:46:10.000,339,11136870,7325,0,1764935169,13145.201935379991,28992.382919130003,53291.20920240001 2025-12-05,11:46:11.000,339,11136892,6565,0,1764935170,13145.188462760001,25763.331546989997,53291.20221528 2025-12-05,11:46:12.000,339,11136843,6885,0,1764935171,13145.222144309992,27147.343632930002,53291.20221528 2025-12-05,11:46:13.000,339,11136763,6885,0,1764935172,13145.181726449991,28992.615540419996,53291.16029256001 2025-12-05,11:46:14.000,339,11136824,7245,0,1764935173,13145.201935379991,31760.53397535,53291.16029256001 2025-12-05,11:46:16.000,339,11136877,7085,0,1764935175,13145.208671690001,29915.410099589993,53291.12535696 2025-12-05,11:46:17.000,339,11136809,7845,0,1764935176,13145.141308589991,34067.164392210005,53291.11138272001 2025-12-05,11:46:18.000,339,11136924,7445,0,1764935177,13145.168253830001,26225.218741110002,53291.08343424 2025-12-05,11:46:19.000,339,11136837,7885,0,1764935178,13145.255825859997,31760.907579239996,53291.0345244 2025-12-05,11:46:20.000,339,11136966,6405,0,1764935179,13145.282771099992,32683.504762769997,53291.06247288001 2025-12-05,11:46:21.000,339,11136775,7005,0,1764935180,13145.302980029992,35912.788756199996,53291.00657592 2025-12-05,11:46:22.000,339,11136777,6725,0,1764935181,13145.390552060002,28532.173417950005,53291.07644712 2025-12-05,11:46:23.000,339,11136838,7445,0,1764935182,13145.444442539992,29454.770601480006,53291.04151152001 2025-12-05,11:46:24.000,339,11136844,6205,0,1764935183,13145.498333019998,31300.070705489998,53291.05548576 2025-12-05,11:46:25.000,339,11136832,7325,0,1764935184,13145.612850289988,29916.31238823,53291.01356304 2025-12-05,11:46:27.000,339,11136809,7005,0,1764935186,13145.767785419994,32223.027394649995,53291.069460000006 2025-12-05,11:46:28.000,339,11136884,6565,0,1764935187,13145.774521729989,29916.552058650006,53291.07644712 2025-12-05,11:46:29.000,339,11136789,7725,0,1764935188,13145.96313841,26687.49363738,53291.097408480004 2025-12-05,11:46:30.000,339,11136838,7405,0,1764935189,13146.04397413,25764.88235559,53291.15330544 2025-12-05,11:46:31.000,339,11136904,7765,0,1764935190,13146.09786460999,30839.22678261,53291.097408480004 2025-12-05,11:46:32.000,339,11136868,7445,0,1764935191,13146.17870032999,33145.75851165,53291.118369840005 2025-12-05,11:46:33.000,339,11136851,7885,0,1764935192,13146.23932711999,27610.147213949997,53291.15330544 2025-12-05,11:46:34.000,339,11136825,6885,0,1764935193,13146.28648129,27610.217705250005,53291.12535696 2025-12-05,11:46:35.000,339,11137028,6365,0,1764935194,13146.340371769991,29455.412072310006,53291.14631832 2025-12-05,11:46:36.000,339,11136880,7445,0,1764935195,13146.448152730001,30839.438256509995,53291.13933120001 2025-12-05,11:46:38.000,339,11136787,7765,0,1764935197,13146.555933689997,33146.08982076,53291.18125392 2025-12-05,11:46:39.000,339,11136922,6205,0,1764935198,13146.562669999992,29916.92566254,53291.19522816 2025-12-05,11:46:40.000,339,11136876,6485,0,1764935199,13146.650242030002,31762.197570029995,53291.18824104001 2025-12-05,11:46:41.000,339,11136874,7525,0,1764935200,13146.677187269997,26687.909536050007,53291.20920240001 2025-12-05,11:46:42.000,339,11136857,7045,0,1764935201,13146.731077750002,28071.89342547,53291.20221528 2025-12-05,11:46:43.000,339,11136871,7805,0,1764935202,13146.771495610003,31762.275110460003,53291.216189520004 2025-12-05,11:46:44.000,339,11136750,6725,0,1764935203,13146.832122399988,27149.345585849995,53291.37689328001 2025-12-05,11:46:45.000,339,11136883,8005,0,1764935204,13146.886012879993,28994.434215960006,53291.286060720005 2025-12-05,11:46:46.000,339,11136814,6445,0,1764935205,13146.953375979989,30839.635632150006,53291.27208648 2025-12-05,11:46:47.000,339,11136943,7085,0,1764935206,13147.07462955999,27610.57721088,53291.30702208001 2025-12-05,11:46:49.000,339,11136905,6885,0,1764935208,13147.229564689995,30839.663828670004,53291.3489448 2025-12-05,11:46:50.000,339,11136766,6765,0,1764935209,13147.36429089,28533.096853979994,53291.34195768 2025-12-05,11:46:51.000,339,11136864,7484,0,1764935210,13147.519226019991,29917.045497750005,53291.35593192001 2025-12-05,11:46:52.000,339,11136874,7165,0,1764935211,13147.566380190001,26687.874290399996,53291.36291904 2025-12-05,11:46:53.000,339,11136752,7525,0,1764935212,13147.707842700001,30378.263024519998,53291.44676448001 2025-12-05,11:46:54.000,339,11136868,7325,0,1764935213,13147.869514140002,31762.268061330004,53291.418816 2025-12-05,11:46:55.000,339,11136879,7845,0,1764935214,13147.849305210002,26226.628567110005,53291.453751600005 2025-12-05,11:46:56.000,339,11136889,7845,0,1764935215,13147.909932000002,31300.972994130003,53291.432790240004 2025-12-05,11:46:57.000,339,11136867,7045,0,1764935216,13147.977295099998,27149.394929760005,53291.5585584 2025-12-05,11:46:58.000,339,11136882,6605,0,1764935217,13148.051394509988,28533.315377010003,53291.51663568 2025-12-05,11:47:00.000,339,11136917,6925,0,1764935219,13148.017712959998,33607.91357271001,53291.59349400001 2025-12-05,11:47:01.000,339,11136857,6885,0,1764935220,13148.078339749998,33607.878327059996,53291.6983008 2025-12-05,11:47:02.000,339,11136825,7725,0,1764935221,13148.078339749998,31762.831991729996,53291.70528792 2025-12-05,11:47:03.000,339,11136916,6565,0,1764935222,13148.125493919993,32224.169353710007,53291.6983008 2025-12-05,11:47:04.000,339,11136847,7805,0,1764935223,13148.159175469998,28072.492601520004,53291.789133360006 2025-12-05,11:47:05.000,339,11136877,6965,0,1764935224,13148.125493919993,26688.684940349995,53291.79612048 2025-12-05,11:47:06.000,339,11136896,6445,0,1764935225,13148.165911779994,29456.58222789,53291.84503032 2025-12-05,11:47:07.000,339,11136951,7005,0,1764935226,13148.165911779994,31763.198546490006,53291.78214624001 2025-12-05,11:47:08.000,339,11136930,6445,0,1764935227,13148.186120709994,29456.695013970006,53291.82406896 2025-12-05,11:47:09.000,339,11136893,7965,0,1764935228,13148.226538569994,30840.735296429993,53291.85201744 2025-12-05,11:47:11.000,339,11136915,7005,0,1764935230,13148.37473738999,30840.855131639997,53291.94983712001 2025-12-05,11:47:12.000,339,11136897,6925,0,1764935231,13148.408418939995,32224.72623498,53291.94285 2025-12-05,11:47:13.000,339,11136908,6565,0,1764935232,13148.46230942,31763.57919951,53291.98477272 2025-12-05,11:47:14.000,339,11136846,7525,0,1764935233,13148.570090379995,27611.86720167,53291.99874696001 2025-12-05,11:47:15.000,339,11136827,6925,0,1764935234,13148.583563,24844.146142380006,53292.11054088 2025-12-05,11:47:16.000,339,11136941,7965,0,1764935235,13148.583563,30841.122998580002,53292.06163104 2025-12-05,11:47:17.000,339,11136871,7325,0,1764935236,13148.67787133999,30379.884324419996,53292.14547648001 2025-12-05,11:47:18.000,339,11136880,7285,0,1764935237,13148.69808026999,30841.271030310003,53292.20137344 2025-12-05,11:47:19.000,339,11136816,7205,0,1764935238,13148.826070160001,30379.933668330006,53292.21534768001 2025-12-05,11:47:20.000,339,11136903,7965,0,1764935239,13148.879960639992,32686.51474128,53292.29919312 2025-12-05,11:47:22.000,339,11136871,6725,0,1764935241,13148.981005289992,29457.526811310003,53292.35509008 2025-12-05,11:47:23.000,339,11136836,6565,0,1764935242,13149.129204110002,25767.166273709998,53292.459896880006 2025-12-05,11:47:24.000,339,11136971,7925,0,1764935243,13149.223512449993,28535.070610380004,53292.40399992001 2025-12-05,11:47:25.000,339,11136858,6605,0,1764935244,13149.230248759988,28535.070610380004,53292.459896880006 2025-12-05,11:47:26.000,339,11136855,6685,0,1764935245,13149.364974959994,32225.656720140003,53292.54374232 2025-12-05,11:47:27.000,339,11136872,6645,0,1764935246,13149.432338059989,32225.621474490006,53292.66252336 2025-12-05,11:47:28.000,339,11136865,7885,0,1764935247,13149.567064259994,30380.434156560004,53292.641562 2025-12-05,11:47:29.000,339,11136828,7685,0,1764935248,13149.60074581,30380.568090030007,53292.73239456 2025-12-05,11:47:30.000,339,11136918,7685,0,1764935249,13149.65463628999,30841.863157230007,53292.641562 2025-12-05,11:47:31.000,339,11136892,6645,0,1764935250,13149.748944629995,28996.647642779993,53292.73938168001 2025-12-05,11:47:33.000,339,11136977,6925,0,1764935252,13149.88367083,30841.990041569996,53292.87213696 2025-12-05,11:47:34.000,339,11136904,6365,0,1764935253,13149.92408869,28996.852067550004,53292.893098320004 2025-12-05,11:47:35.000,339,11136843,8005,0,1764935254,13150.025133340001,26228.834944799994,53292.893098320004 2025-12-05,11:47:36.000,339,11136813,6765,0,1764935255,13150.180068469992,32687.30424384,53293.01886648 2025-12-05,11:47:37.000,339,11136739,7085,0,1764935256,13150.247431570002,28535.4512634,53293.01886648 2025-12-05,11:47:38.000,339,11136960,7685,0,1764935257,13150.314794669997,22076.981964360006,53293.06777632 2025-12-05,11:47:39.000,339,11136865,7565,0,1764935258,13150.402366699993,27151.488521370004,53293.15860888 2025-12-05,11:47:40.000,339,11136889,6885,0,1764935259,13150.516883969998,29457.985004760005,53293.228480080004 2025-12-05,11:47:41.000,339,11136858,6284,0,1764935260,13150.604455999994,31303.165273560007,53293.19354448 2025-12-05,11:47:42.000,339,11136938,6565,0,1764935261,13150.658346479999,28073.860132739996,53293.249441440006 2025-12-05,11:47:44.000,339,11136877,7805,0,1764935263,13150.95474411999,30841.644634199998,53293.445080800004 2025-12-05,11:47:45.000,339,11136826,7365,0,1764935264,13151.04231615,28996.513709310006,53293.4800164 2025-12-05,11:47:46.000,339,11136909,6925,0,1764935265,13151.190514969996,35916.158240339995,53293.53591336001 2025-12-05,11:47:47.000,339,11136809,7365,0,1764935266,13151.298295929992,31764.24181773,53293.53591336001 2025-12-05,11:47:48.000,339,11136921,6885,0,1764935267,13151.379131649992,28996.302235409996,53293.50097776 2025-12-05,11:47:49.000,339,11136801,8085,0,1764935268,13151.459967369992,24383.2317282,53293.65469440001 2025-12-05,11:47:50.000,339,11136860,7285,0,1764935269,13151.561012019993,30841.517749859995,53293.64072016 2025-12-05,11:47:51.000,339,11136927,7205,0,1764935270,13151.601429879993,31763.938705139997,53293.7595012 2025-12-05,11:47:52.000,339,11136878,7165,0,1764935271,13151.628375120003,28996.189449330006,53293.80841104 2025-12-05,11:47:53.000,339,11136909,7205,0,1764935272,13151.655320359998,32225.473442760005,53293.77347544001 2025-12-05,11:47:55.000,339,11136900,6245,0,1764935274,13151.581220949993,35454.65874837,53293.899243600004 2025-12-05,11:47:56.000,339,11136794,6445,0,1764935275,13151.581220949993,31302.883308360004,53293.9341792 2025-12-05,11:47:57.000,339,11136832,6365,0,1764935276,13151.574484639998,26689.770506369998,53293.99706328 2025-12-05,11:47:58.000,339,11136860,6525,0,1764935277,13151.648584049988,25767.088733280005,53293.94116632001 2025-12-05,11:47:59.000,339,11136825,6885,0,1764935278,13151.635111429998,29918.885320679998,53294.03199888 2025-12-05,11:48:00.000,339,11136878,7245,0,1764935279,13151.614902499998,30841.496602469997,53294.10885720001 2025-12-05,11:48:01.000,339,11136892,6565,0,1764935280,13151.695738219998,28073.564069279993,53294.17174128 2025-12-05,11:48:02.000,339,11136846,7445,0,1764935281,13151.749628699989,26689.615425509997,53294.15776704001 2025-12-05,11:48:03.000,339,11136976,6445,0,1764935282,13151.843937039994,26689.615425509997,53294.17174128 2025-12-05,11:48:04.000,339,11136974,6725,0,1764935283,13151.870882279989,32686.557036059996,53294.33943216 2025-12-05,11:48:06.000,339,11136864,7365,0,1764935285,13152.046026339995,30841.271030310003,53294.27654808001 2025-12-05,11:48:07.000,339,11136856,7325,0,1764935286,13152.126862059995,31763.89641036,53294.33943216 2025-12-05,11:48:08.000,339,11136968,6485,0,1764935287,13152.16054361,29457.25189524,53294.37436776001 2025-12-05,11:48:09.000,339,11136962,7285,0,1764935288,13152.14033468,30841.1511951,53294.451226080004 2025-12-05,11:48:10.000,339,11136958,6565,0,1764935289,13152.15380729999,28995.900435000003,53294.54904576 2025-12-05,11:48:11.000,339,11136828,7285,0,1764935290,13152.09318050999,30379.891373549995,53294.57699424 2025-12-05,11:48:12.000,339,11136844,6205,0,1764935291,13152.13359836999,30841.101851190004,53294.570007120004 2025-12-05,11:48:13.000,339,11136837,7925,0,1764935292,13151.97866324,31302.481507949997,53294.618916960004 2025-12-05,11:48:14.000,339,11136899,6925,0,1764935293,13151.884354899994,33608.999138729996,53294.807569200006 2025-12-05,11:48:15.000,339,11136951,6765,0,1764935294,13151.783310249994,33147.66177675,53294.6678268 2025-12-05,11:48:17.000,339,11136972,7405,0,1764935296,13151.621638809993,30841.122998580002,53294.76564648 2025-12-05,11:48:18.000,339,11136876,6365,0,1764935297,13151.527330470002,29457.117961769996,53294.72372376 2025-12-05,11:48:19.000,339,11136892,6445,0,1764935298,13151.500385229992,29918.582208089996,53294.786607840004 2025-12-05,11:48:20.000,339,11136878,7165,0,1764935299,13151.379131649992,30379.912520939994,53294.758659360006 2025-12-05,11:48:21.000,339,11136949,6765,0,1764935300,13151.325241170001,35454.524814899996,53294.786607840004 2025-12-05,11:48:22.000,339,11136885,6725,0,1764935301,13151.311768549996,29918.835976770002,53294.81455632 2025-12-05,11:48:23.000,339,11136959,7645,0,1764935302,13151.305032240001,31302.76347315,53294.807569200006 2025-12-05,11:48:24.000,339,11136854,6445,0,1764935303,13151.305032240001,27151.06557357,53294.87045328 2025-12-05,11:48:25.000,339,11136938,6605,0,1764935304,13151.311768549996,26689.678867680006,53294.82154344 2025-12-05,11:48:26.000,339,11136936,7525,0,1764935305,13151.318504859992,31302.819866189995,53294.737698000004 2025-12-05,11:48:28.000,339,11136834,6365,0,1764935307,13151.379131649992,30380.33546874,53294.905388880004 2025-12-05,11:48:29.000,339,11136844,6565,0,1764935308,13151.372395339997,32687.00818038,53294.912376 2025-12-05,11:48:30.000,339,11136891,7685,0,1764935309,13151.352186409997,28073.881280129994,53294.905388880004 2025-12-05,11:48:31.000,339,11136826,7165,0,1764935310,13151.493648919997,30841.77151854,53294.905388880004 2025-12-05,11:48:32.000,339,11136885,6845,0,1764935311,13151.500385229992,30380.420058300006,53294.94731160001 2025-12-05,11:48:33.000,339,11136914,7285,0,1764935312,13151.540803089993,33609.647658689995,53294.954298720004 2025-12-05,11:48:34.000,339,11136856,6685,0,1764935313,13151.635111429998,32686.99408212,53294.99622144001 2025-12-05,11:48:35.000,339,11136798,6565,0,1764935314,13151.635111429998,27612.452279460005,53295.01019568 2025-12-05,11:48:36.000,339,11136894,6565,0,1764935315,13151.702474529993,29919.1954824,53295.03115704 2025-12-05,11:48:37.000,339,11136873,7125,0,1764935316,13151.695738219998,28073.881280129994,53295.17788656 2025-12-05,11:48:39.000,339,11136967,6885,0,1764935318,13151.702474529993,31303.214617470003,53295.04513128001 2025-12-05,11:48:40.000,339,11136928,6205,0,1764935319,13151.749628699989,28074.015213599996,53295.10801536 2025-12-05,11:48:41.000,339,11136870,7525,0,1764935320,13151.689001909988,26228.841993930007,53295.16391232001 2025-12-05,11:48:42.000,339,11137001,7845,0,1764935321,13151.655320359998,29458.125987360007,53295.094041120006 2025-12-05,11:48:43.000,339,11136892,6205,0,1764935322,13151.668792979988,26228.891337840003,53295.121989600004 2025-12-05,11:48:44.000,339,11137016,7365,0,1764935323,13151.655320359998,25767.61741803,53295.10102824 2025-12-05,11:48:45.000,339,11137015,6925,0,1764935324,13151.594693569998,27613.023258989997,53295.18487368001 2025-12-05,11:48:46.000,339,11136892,6324,0,1764935325,13151.540803089993,38684.78863739999,53295.142950960006 2025-12-05,11:48:47.000,339,11136871,8045,0,1764935326,13151.574484639998,32226.467370090002,53295.1569252 2025-12-05,11:48:48.000,339,11136926,6405,0,1764935327,13151.608166190003,25306.766446020003,53295.13596384001 2025-12-05,11:48:50.000,339,11136846,6445,0,1764935329,13151.655320359998,32688.12194292,53295.094041120006 2025-12-05,11:48:51.000,339,11136925,6805,0,1764935330,13151.614902499998,31765.545906779997,53295.06609264001 2025-12-05,11:48:52.000,339,11136818,6405,0,1764935331,13151.682265599993,28997.54288229,53295.11500248001 2025-12-05,11:48:53.000,339,11136931,7765,0,1764935332,13151.655320359998,31765.574103299994,53295.121989600004 2025-12-05,11:48:54.000,339,11136929,7845,0,1764935333,13151.702474529993,30381.695950830006,53295.13596384001 2025-12-05,11:48:55.000,339,11136836,6284,0,1764935334,13151.709210839988,28075.030288320006,53295.16391232001 2025-12-05,11:48:56.000,339,11136921,7045,0,1764935335,13151.776573939998,25768.364625810005,53295.12897672 2025-12-05,11:48:57.000,339,11136922,7325,0,1764935336,13151.763101319993,24845.711049239995,53295.073079760004 2025-12-05,11:48:58.000,339,11136911,7125,0,1764935337,13151.790046559989,26690.954760210006,53295.10102824 2025-12-05,11:48:59.000,339,11136924,7405,0,1764935338,13151.796782869998,28997.493538380004,53295.1569252 2025-12-05,11:49:01.000,339,11136823,6765,0,1764935340,13151.769837629989,31304.03231655,53295.08705400001 2025-12-05,11:49:02.000,339,11136963,7725,0,1764935341,13151.756365009998,26690.841974130002,53295.01019568 2025-12-05,11:49:03.000,339,11136871,7805,0,1764935342,13151.769837629989,31304.011169160003,53294.93333736 2025-12-05,11:49:04.000,339,11136918,6445,0,1764935343,13151.742892389993,34071.85206366,53294.926350240006 2025-12-05,11:49:05.000,339,11136999,7005,0,1764935344,13151.776573939998,32687.910469020004,53295.03814416 2025-12-05,11:49:06.000,339,11136888,7685,0,1764935345,13151.823728109994,24384.148115100004,53294.905388880004 2025-12-05,11:49:07.000,339,11136898,7245,0,1764935346,13151.944981689994,27613.439157660003,53294.926350240006 2025-12-05,11:49:08.000,339,11136893,7805,0,1764935347,13152.03255371999,27613.551943740007,53294.912376 2025-12-05,11:49:09.000,339,11136934,6445,0,1764935348,13152.126862059995,29458.633524720004,53294.91936312001 2025-12-05,11:49:10.000,339,11136952,6565,0,1764935349,13152.268324569995,27152.094746550007,53294.807569200006 2025-12-05,11:49:12.000,339,11136856,6525,0,1764935351,13152.436732319991,31304.04641481,53294.93333736 2025-12-05,11:49:13.000,339,11136977,6685,0,1764935352,13152.578194829992,30842.857084560004,53294.84949192001 2025-12-05,11:49:14.000,339,11136903,7725,0,1764935353,13152.625349000002,28074.9316005,53294.9822472 2025-12-05,11:49:15.000,339,11136827,7605,0,1764935354,13152.679239479992,28536.261913349997,53294.83551768 2025-12-05,11:49:16.000,339,11136900,6405,0,1764935355,13152.800493059993,27613.707024600008,53294.86346616 2025-12-05,11:49:17.000,339,11136915,7925,0,1764935356,13152.787020440002,32226.946710930002,53294.84949192001 2025-12-05,11:49:18.000,339,11136971,7045,0,1764935357,13152.807229370002,26229.645594750007,53294.82853056001 2025-12-05,11:49:19.000,339,11136912,6405,0,1764935358,13152.807229370002,28997.585177069996,53294.84949192001 2025-12-05,11:49:20.000,339,11136858,7405,0,1764935359,13152.840910919993,29920.337441459997,53294.89141464 2025-12-05,11:49:21.000,339,11136992,6565,0,1764935360,13152.753338889997,27152.33441697,53294.82853056001 2025-12-05,11:49:23.000,339,11136957,7605,0,1764935362,13152.800493059993,28536.24781509,53294.8425048 2025-12-05,11:49:24.000,339,11136959,6885,0,1764935363,13152.793756749998,30842.934624989997,53294.905388880004 2025-12-05,11:49:25.000,339,11137002,6405,0,1764935364,13152.787020440002,27152.4824487,53294.82853056001 2025-12-05,11:49:26.000,339,11136999,6845,0,1764935365,13152.746602580002,31304.37067479,53294.912376 2025-12-05,11:49:27.000,339,11136872,6445,0,1764935366,13152.733129959997,27613.833908939996,53294.8425048 2025-12-05,11:49:28.000,339,11136986,6445,0,1764935367,13152.746602580002,27614.052431970005,53294.926350240006 2025-12-05,11:49:29.000,339,11136907,7885,0,1764935368,13152.780284129993,33611.254860329995,53294.93333736 2025-12-05,11:49:30.000,339,11136957,6845,0,1764935369,13152.719657339992,30843.39986757,53295.03814416 2025-12-05,11:49:31.000,339,11136949,7765,0,1764935370,13152.753338889997,27614.25685674,53294.926350240006 2025-12-05,11:49:32.000,339,11136976,6605,0,1764935371,13152.760075199993,32688.812757659995,53294.954298720004 2025-12-05,11:49:34.000,339,11136946,6405,0,1764935373,13152.719657339992,33150.114873989995,53294.9822472 2025-12-05,11:49:35.000,339,11136905,7845,0,1764935374,13152.726393650002,32688.728168100002,53294.98923432 2025-12-05,11:49:36.000,339,11136924,6284,0,1764935375,13152.766811510002,27614.11587414,53294.94731160001 2025-12-05,11:49:37.000,339,11136887,6925,0,1764935376,13152.787020440002,28075.41799047,53294.99622144001 2025-12-05,11:49:38.000,339,11136898,7405,0,1764935377,13152.719657339992,31766.116886310003,53295.01718280001 2025-12-05,11:49:39.000,339,11136950,6525,0,1764935378,13152.726393650002,29459.366634239996,53294.926350240006 2025-12-05,11:49:40.000,339,11136920,7245,0,1764935379,13152.672503169997,32227.27802004,53294.9822472 2025-12-05,11:49:41.000,339,11136952,6645,0,1764935380,13152.652294239997,34072.50763275,53294.93333736 2025-12-05,11:49:42.000,339,11136757,6965,0,1764935381,13152.611876379997,27152.79965955,53294.87744040001 2025-12-05,11:49:43.000,339,11136966,7605,0,1764935382,13152.551249589997,31304.53280478,53294.87045328 2025-12-05,11:49:45.000,339,11137007,6805,0,1764935384,13152.423259700001,29920.47137493,53294.87045328 2025-12-05,11:49:46.000,339,11136920,6605,0,1764935385,13152.443468630001,30843.033312810003,53294.79359496 2025-12-05,11:49:47.000,339,11136941,6925,0,1764935386,13152.389578149996,32226.96080919,53294.82154344 2025-12-05,11:49:48.000,339,11136916,6565,0,1764935387,13152.28179719,30842.976919769993,53294.80058208001 2025-12-05,11:49:49.000,339,11136854,6605,0,1764935388,13152.227906709995,33149.55094359,53294.76564648 2025-12-05,11:49:50.000,339,11136954,6324,0,1764935389,13152.21443408999,34072.225667549996,53294.70974952001 2025-12-05,11:49:51.000,339,11136944,6565,0,1764935390,13152.21443408999,28536.339453780005,53294.75167224001 2025-12-05,11:49:52.000,339,11136951,6885,0,1764935391,13152.2211704,28075.051435710004,53294.69577528 2025-12-05,11:49:53.000,339,11136924,7445,0,1764935392,13152.227906709995,33149.55094359,53294.70974952001 2025-12-05,11:49:54.000,339,11136901,6925,0,1764935393,13152.14033468,29920.344490589996,53294.72372376 2025-12-05,11:49:56.000,339,11136896,7405,0,1764935395,13152.066235269995,35456.20955697,53294.737698000004 2025-12-05,11:49:57.000,339,11136952,7685,0,1764935396,13151.938245379999,25768.477411889995,53294.68180104001 2025-12-05,11:49:58.000,339,11137008,7525,0,1764935397,13151.89109120999,29459.049423389995,53294.65385256 2025-12-05,11:49:59.000,339,11136905,6925,0,1764935398,13151.803519179994,29920.372687109993,53294.68180104001 2025-12-05,11:50:00.000,339,11136841,7645,0,1764935399,13151.830464419989,29458.99303035,53294.5979556 2025-12-05,11:50:01.000,339,11136943,7805,0,1764935400,13151.729419769988,30381.851031690006,53294.618916960004 2025-12-05,11:50:02.000,339,11136891,7925,0,1764935401,13151.601429879993,32688.467350289997,53294.73071088001 2025-12-05,11:50:03.000,339,11136946,6725,0,1764935402,13151.547539400002,26230.103788199995,53294.688788160005 2025-12-05,11:50:04.000,339,11136892,6645,0,1764935403,13151.439758439992,29920.62645579,53294.63289120001 2025-12-05,11:50:05.000,339,11136874,6485,0,1764935404,13151.345450100001,30843.406916699998,53294.590968480006 2025-12-05,11:50:07.000,339,11136930,6525,0,1764935406,13151.069261389996,35917.90642458,53294.66083968001 2025-12-05,11:50:08.000,339,11136987,7925,0,1764935407,13150.97495304999,28998.085665299994,53294.590968480006 2025-12-05,11:50:09.000,339,11136917,7484,0,1764935408,13150.887381019995,31304.793622590005,53294.57699424 2025-12-05,11:50:10.000,339,11136817,6845,0,1764935409,13150.77286374999,28075.41799047,53294.50712304 2025-12-05,11:50:11.000,339,11136906,7525,0,1764935410,13150.75939113,26230.21657428,53294.521097280005 2025-12-05,11:50:12.000,339,11136833,7805,0,1764935411,13150.644873859994,35456.70299607,53294.49314880001 2025-12-05,11:50:13.000,339,11136951,6845,0,1764935412,13150.685291719994,29459.373683369995,53294.44423896001 2025-12-05,11:50:14.000,339,11136886,6324,0,1764935413,13150.698764339999,32688.664725929993,53294.51411016001 2025-12-05,11:50:15.000,339,11136919,7525,0,1764935414,13150.671819099989,31304.582148689995,53294.38135488 2025-12-05,11:50:16.000,339,11136946,6885,0,1764935415,13150.658346479999,24846.091702260004,53294.34641928001 2025-12-05,11:50:18.000,339,11136918,7285,0,1764935417,13150.665082789994,32227.397855250005,53294.38135488 2025-12-05,11:50:19.000,339,11136851,7805,0,1764935418,13150.69202802999,30843.449211479994,53294.37436776001 2025-12-05,11:50:20.000,339,11137072,7405,0,1764935419,13150.786336369994,33611.424039449994,53294.33244504 2025-12-05,11:50:21.000,339,11136884,7484,0,1764935420,13150.85369946999,23923.593206549995,53294.29052232 2025-12-05,11:50:22.000,339,11136875,8045,0,1764935421,13150.87390839999,31304.800671720004,53294.33244504 2025-12-05,11:50:23.000,339,11136929,7045,0,1764935422,13150.90085364,26230.230672539998,53294.283535200004 2025-12-05,11:50:24.000,339,11136929,6725,0,1764935423,13150.88064471,30843.343474530004,53294.213664 2025-12-05,11:50:25.000,339,11136917,6765,0,1764935424,13150.85369946999,32688.714069840004,53294.087895840006 2025-12-05,11:50:26.000,339,11136874,6525,0,1764935425,13150.91432625999,28536.762401579996,53294.185715520005 2025-12-05,11:50:27.000,339,11137027,7045,0,1764935426,13150.907589949995,29920.830880559995,53294.33244504 2025-12-05,11:50:29.000,339,11136978,7245,0,1764935428,13150.85369946999,37763.22767598,53294.0739216 2025-12-05,11:50:30.000,339,11136934,6565,0,1764935429,13150.77960006,28997.965830090005,53294.10187008 2025-12-05,11:50:31.000,339,11136903,6885,0,1764935430,13150.651610169989,30843.22363932,53294.0739216 2025-12-05,11:50:32.000,339,11136866,6485,0,1764935431,13150.590983379989,30381.942670379998,53294.03898600001 2025-12-05,11:50:33.000,339,11136814,6525,0,1764935432,13150.530356589989,29459.218602509995,53294.05994736001 2025-12-05,11:50:34.000,339,11136825,6965,0,1764935433,13150.395630389998,35456.20955697,53293.97610192 2025-12-05,11:50:35.000,339,11136970,6605,0,1764935434,13150.409103010003,27152.454252180003,53294.01103752001 2025-12-05,11:50:36.000,339,11136897,6845,0,1764935435,13150.294585739997,29920.414981890004,53293.98308904 2025-12-05,11:50:37.000,339,11136894,6445,0,1764935436,13150.254167879997,27613.742270250004,53293.98308904 2025-12-05,11:50:38.000,339,11136909,7085,0,1764935437,13150.180068469992,30381.569066490003,53293.99007616001 2025-12-05,11:50:40.000,339,11136923,7845,0,1764935439,13150.072287509996,27152.31326958,53293.92719208 2025-12-05,11:50:41.000,339,11136882,6525,0,1764935440,13150.058814889991,29458.908440789994,53293.84334664001 2025-12-05,11:50:42.000,339,11136931,6885,0,1764935441,13150.092496439996,31765.51771026,53293.83635952 2025-12-05,11:50:43.000,339,11136872,6405,0,1764935442,13150.031869649996,28536.156176400007,53293.79443680001 2025-12-05,11:50:44.000,339,11136913,6645,0,1764935443,13150.018397029991,31765.397875049995,53293.77347544001 2025-12-05,11:50:45.000,339,11136912,7525,0,1764935444,13149.977979169991,29458.84499862,53293.82238528001 2025-12-05,11:50:46.000,339,11136968,7565,0,1764935445,13149.910616069996,28997.415997949996,53293.74552696001 2025-12-05,11:50:47.000,339,11136868,6405,0,1764935446,13149.85672558999,28536.036341190003,53293.82238528001 2025-12-05,11:50:48.000,339,11136920,7445,0,1764935447,13149.870198209996,29920.027279739996,53293.67565576001 2025-12-05,11:50:49.000,339,11136990,7525,0,1764935448,13149.71526307999,31765.17935202,53293.66866864 2025-12-05,11:50:51.000,339,11136916,6205,0,1764935450,13149.459283299999,25306.48448082,53293.612771680004 2025-12-05,11:50:52.000,339,11136896,7725,0,1764935451,13149.324557099993,29919.562037159994,53293.396170960004 2025-12-05,11:50:53.000,339,11136897,6925,0,1764935452,13149.311084479988,25767.807744539998,53293.445080800004 2025-12-05,11:50:54.000,339,11136861,7725,0,1764935453,13149.203303519993,30842.12397504,53293.47302928 2025-12-05,11:50:55.000,339,11136811,8005,0,1764935454,13149.122467799993,27612.882276389995,53293.33328688 2025-12-05,11:50:56.000,339,11136884,7285,0,1764935455,13149.001214219992,31303.24281399,53293.36822248001 2025-12-05,11:50:57.000,339,11136928,7285,0,1764935456,13148.927114810002,32687.290145580002,53293.33328688 2025-12-05,11:50:58.000,339,11136810,7405,0,1764935457,13148.805861230001,27612.713097269996,53293.19354448 2025-12-05,11:50:59.000,339,11136933,7685,0,1764935458,13148.805861230001,31303.23576486,53293.228480080004 2025-12-05,11:51:00.000,339,11136954,7525,0,1764935459,13148.718289199991,25767.412993260004,53293.20053160001 2025-12-05,11:51:02.000,339,11136821,6925,0,1764935461,13148.62398086,31764.55902858,53292.95598240001 2025-12-05,11:51:03.000,339,11136890,6525,0,1764935462,13148.64418979,25306.096778670006,53292.95598240001 2025-12-05,11:51:04.000,339,11136973,7965,0,1764935463,13148.56335407,30841.898402880004,53292.9210468 2025-12-05,11:51:05.000,339,11136819,6925,0,1764935464,13148.65766240999,27612.741293789994,53292.95598240001 2025-12-05,11:51:06.000,339,11136793,6605,0,1764935465,13148.650926099996,30842.067582000003,53292.82322712 2025-12-05,11:51:07.000,339,11136960,6525,0,1764935466,13148.56335407,30380.64563046,53292.85816272 2025-12-05,11:51:08.000,339,11136932,7325,0,1764935467,13148.54314514,29458.118938230007,53292.795278640006 2025-12-05,11:51:09.000,339,11136912,6405,0,1764935468,13148.45557310999,34071.30223152001,53292.69047184 2025-12-05,11:51:10.000,339,11136864,7445,0,1764935469,13148.40168263,32226.136060980003,53292.66252336 2025-12-05,11:51:11.000,339,11136865,7005,0,1764935470,13148.25348380999,30842.173318949994,53292.578677920006 2025-12-05,11:51:13.000,339,11136781,7045,0,1764935472,13148.024449269993,26229.06756609,53292.5367552 2025-12-05,11:51:14.000,339,11136909,6885,0,1764935473,13147.889723070002,28997.05649232,53292.49483248 2025-12-05,11:51:15.000,339,11136860,6645,0,1764935474,13147.795414729997,27151.869174389998,53292.36906432 2025-12-05,11:51:16.000,339,11136910,6485,0,1764935475,13147.653952219996,24845.217610139996,53292.292206000006 2025-12-05,11:51:17.000,339,11136832,7285,0,1764935476,13147.620270669991,29458.436149080007,53292.390025680004 2025-12-05,11:51:18.000,339,11136841,7925,0,1764935477,13147.566380190001,29919.710068889995,53292.21534768001 2025-12-05,11:51:19.000,339,11136823,7085,0,1764935478,13147.512489709996,34994.43514893,53292.21534768001 2025-12-05,11:51:20.000,339,11136918,7405,0,1764935479,13147.46533554,23461.395850710003,53292.1524636 2025-12-05,11:51:21.000,339,11136875,6725,0,1764935480,13147.41818136999,30381.068578260005,53292.124515120006 2025-12-05,11:51:22.000,339,11136881,7805,0,1764935481,13147.42491768,26229.2578926,53292.054643920004 2025-12-05,11:51:24.000,339,11136849,7765,0,1764935483,13147.472071849996,29458.316313870004,53291.82406896 2025-12-05,11:51:25.000,339,11136850,7285,0,1764935484,13147.5057534,30380.913497400004,53291.86599168 2025-12-05,11:51:26.000,339,11136952,6565,0,1764935485,13147.472071849996,26690.411977199998,53291.82406896 2025-12-05,11:51:27.000,339,11136910,6645,0,1764935486,13147.47880815999,28074.29012967,53291.72624928 2025-12-05,11:51:28.000,339,11136873,6885,0,1764935487,13147.47880815999,28996.845018420005,53291.768172000004 2025-12-05,11:51:29.000,339,11136880,6685,0,1764935488,13147.472071849996,26690.37673155,53291.68432656 2025-12-05,11:51:30.000,339,11136903,7725,0,1764935489,13147.47880815999,24845.147118840003,53291.65637808 2025-12-05,11:51:31.000,339,11136939,7045,0,1764935490,13147.37776350999,28074.339473579996,53291.61445536001 2025-12-05,11:51:32.000,339,11136974,6445,0,1764935491,13147.3036641,24383.936641199994,53291.61445536001 2025-12-05,11:51:33.000,339,11136978,6525,0,1764935492,13147.290191479995,28535.74027773,53291.48170008 2025-12-05,11:51:35.000,339,11136845,6845,0,1764935494,13147.11504741999,30842.4200385,53291.418816 2025-12-05,11:51:36.000,339,11136950,6565,0,1764935495,13147.020739079999,31765.17230289,53291.39086752 2025-12-05,11:51:37.000,339,11136913,6885,0,1764935496,13146.980321219999,28074.60029139,53291.36990616 2025-12-05,11:51:38.000,339,11136927,6925,0,1764935497,13147.020739079999,31303.912481339998,53291.32099632 2025-12-05,11:51:39.000,339,11136911,7605,0,1764935498,13147.000530149999,32226.64359834,53291.30003496 2025-12-05,11:51:40.000,339,11136905,7565,0,1764935499,13147.000530149999,31765.3626294,53291.237150880006 2025-12-05,11:51:41.000,339,11136934,6445,0,1764935500,13147.047684319994,33149.55094359,53291.25112512 2025-12-05,11:51:42.000,339,11136873,7845,0,1764935501,13147.14199266,28075.037337450005,53291.07644712 2025-12-05,11:51:43.000,339,11136873,6925,0,1764935502,13147.229564689995,25768.477411889995,53291.07644712 2025-12-05,11:51:44.000,339,11136916,7484,0,1764935503,13147.31713671999,23923.346487000003,53291.1043956 2025-12-05,11:51:46.000,339,11136865,6885,0,1764935505,13147.586589120001,30843.315278010006,53291.16029256001 2025-12-05,11:51:47.000,339,11136953,6965,0,1764935506,13147.647215910001,28998.050419649997,53291.08343424 2025-12-05,11:51:48.000,339,11136864,6485,0,1764935507,13147.856041519997,30843.442162349995,53291.09042136001 2025-12-05,11:51:49.000,339,11136790,7445,0,1764935508,13148.004240339993,30843.512653650003,53290.94369184001 2025-12-05,11:51:50.000,339,11136924,6525,0,1764935509,13148.085076059993,29459.556960750007,53291.07644712 2025-12-05,11:51:51.000,339,11136855,7885,0,1764935510,13148.219802259999,26691.6808206,53291.01356304 2025-12-05,11:51:52.000,339,11136935,7845,0,1764935511,13148.260220119999,28537.03026852,53291.07644712 2025-12-05,11:51:53.000,339,11136880,6485,0,1764935512,13148.388210009995,27153.14506692,53291.04151152001 2025-12-05,11:51:54.000,339,11136963,7845,0,1764935513,13148.408418939995,27614.510625420007,53291.05548576 2025-12-05,11:51:55.000,339,11136937,6885,0,1764935514,13148.46230942,28537.150103730004,53291.02055016001 2025-12-05,11:51:57.000,339,11136982,7205,0,1764935516,13148.489254659995,28075.791594359995,53291.1043956 2025-12-05,11:51:58.000,339,11136853,8085,0,1764935517,13148.3814737,34072.97287533,53291.1742668 2025-12-05,11:51:59.000,339,11136830,7325,0,1764935518,13148.388210009995,27153.27195126,53291.167279680005 2025-12-05,11:52:00.000,339,11136939,7725,0,1764935519,13148.3814737,28537.269938940008,53291.18125392 2025-12-05,11:52:01.000,339,11136941,6965,0,1764935520,13148.347792149994,31766.603276280002,53291.20920240001 2025-12-05,11:52:02.000,339,11136867,7965,0,1764935521,13148.307374289994,26692.124915790002,53291.20920240001 2025-12-05,11:52:03.000,339,11136886,7525,0,1764935522,13148.327583219994,29921.394810960002,53291.097408480004 2025-12-05,11:52:04.000,339,11136938,6525,0,1764935523,13148.27369273999,27153.45522864,53291.14631832 2025-12-05,11:52:05.000,339,11136864,6725,0,1764935524,13148.368001079994,33611.97387159,53291.18125392 2025-12-05,11:52:06.000,339,11136988,7525,0,1764935525,13148.35452845999,28998.557957009994,53291.15330544 2025-12-05,11:52:08.000,339,11137023,7885,0,1764935527,13148.489254659995,28537.375675889998,53291.25112512 2025-12-05,11:52:09.000,339,11136899,7925,0,1764935528,13148.57682668999,29460.11384202,53291.22317664 2025-12-05,11:52:10.000,339,11136930,6485,0,1764935529,13148.70481658,26692.089670140005,53291.15330544 2025-12-05,11:52:11.000,339,11136852,6885,0,1764935530,13148.839542779991,29921.528744430005,53291.18824104001 2025-12-05,11:52:12.000,339,11136943,7045,0,1764935531,13148.920378499992,29921.648579639994,53291.15330544 2025-12-05,11:52:13.000,339,11136905,6925,0,1764935532,13149.001214219992,27614.961769739995,53291.286060720005 2025-12-05,11:52:14.000,339,11136974,6605,0,1764935533,13149.061841009992,33612.269935050004,53291.25112512 2025-12-05,11:52:15.000,339,11136957,7045,0,1764935534,13149.088786250002,30844.443138810006,53291.286060720005 2025-12-05,11:52:16.000,339,11136807,8165,0,1764935535,13149.115731489997,34073.74827963,53291.3140092 2025-12-05,11:52:17.000,339,11136857,7845,0,1764935536,13149.129204110002,30383.239710299997,53291.30003496 2025-12-05,11:52:19.000,339,11136905,7045,0,1764935538,13149.102258869993,30844.739202269993,53291.41182888 2025-12-05,11:52:20.000,339,11136904,7405,0,1764935539,13149.135940419997,24847.501528260007,53291.46073872 2025-12-05,11:52:21.000,339,11136902,6765,0,1764935540,13149.088786250002,28538.263866270005,53291.44676448001 2025-12-05,11:52:22.000,339,11136972,6685,0,1764935541,13149.048368390002,28999.671719549995,53291.49567432001 2025-12-05,11:52:23.000,339,11136862,7245,0,1764935542,13149.088786250002,28999.706965200006,53291.51663568 2025-12-05,11:52:24.000,339,11136919,6925,0,1764935543,13149.122467799993,28999.657621289996,53291.61445536001 2025-12-05,11:52:25.000,339,11136985,7045,0,1764935544,13149.135940419997,30383.754296789994,53291.56554552001 2025-12-05,11:52:26.000,339,11136976,7525,0,1764935545,13149.196567209998,34535.68481766,53291.600481120004 2025-12-05,11:52:27.000,339,11136871,6845,0,1764935546,13149.290875549988,26692.970811389998,53291.670352320005 2025-12-05,11:52:28.000,339,11136966,6605,0,1764935547,13149.398656509999,29461.023179790005,53291.59349400001 2025-12-05,11:52:30.000,339,11136932,7205,0,1764935549,13149.56032795,30383.754296789994,53291.719262160004 2025-12-05,11:52:31.000,339,11136897,6925,0,1764935550,13149.708526769995,31306.45721727,53291.740223520006 2025-12-05,11:52:32.000,339,11136873,6845,0,1764935551,13149.78262618,28999.854996930007,53291.70528792 2025-12-05,11:52:33.000,339,11136912,6365,0,1764935552,13149.83651665999,30383.754296789994,53291.74721064 2025-12-05,11:52:34.000,339,11136887,7885,0,1764935553,13149.890407139996,29461.06547457,53291.84503032 2025-12-05,11:52:35.000,339,11136963,6885,0,1764935554,13149.94429762,29922.656605230004,53291.84503032 2025-12-05,11:52:36.000,339,11136933,7805,0,1764935555,13149.930824999996,31306.725084210004,53291.84503032 2025-12-05,11:52:37.000,339,11136925,7005,0,1764935556,13150.072287509996,29000.179256910007,53291.90092728001 2025-12-05,11:52:38.000,339,11136915,7045,0,1764935557,13150.105969060001,28077.716006849994,53291.97079848 2025-12-05,11:52:39.000,339,11136899,7965,0,1764935558,13150.112705369997,31307.176228530006,53291.94983712001 2025-12-05,11:52:41.000,339,11136909,7725,0,1764935560,13150.260904189992,30384.677732819997,53292.054643920004 2025-12-05,11:52:42.000,339,11136904,7325,0,1764935561,13150.267640500002,30846.149028269996,53292.09656664001 2025-12-05,11:52:43.000,339,11136950,6245,0,1764935562,13150.382157769993,27155.499476340003,53292.13848936 2025-12-05,11:52:44.000,339,11136982,6324,0,1764935563,13150.422575629993,28539.666643139994,53292.292206000006 2025-12-05,11:52:45.000,339,11136857,6885,0,1764935564,13150.557301829998,32230.555865489994,53292.32015448 2025-12-05,11:52:46.000,339,11136828,7525,0,1764935565,13150.617928619999,29462.581037519994,53292.40399992001 2025-12-05,11:52:47.000,339,11136961,7205,0,1764935566,13150.71223695999,30846.621319979997,53292.438935520004 2025-12-05,11:52:48.000,339,11136858,7445,0,1764935567,13150.83349053999,31769.373584369998,53292.36207720001 2025-12-05,11:52:49.000,339,11136937,6885,0,1764935568,13150.98168936,32692.09765224,53292.48085824001 2025-12-05,11:52:50.000,339,11136872,6565,0,1764935569,13151.150097109996,28078.738130700003,53292.578677920006 2025-12-05,11:52:52.000,339,11136837,7725,0,1764935571,13151.547539400002,25772.030173410007,53292.69047184 2025-12-05,11:52:53.000,339,11136842,6565,0,1764935572,13151.749628699989,29924.045283839994,53292.75335592 2025-12-05,11:52:54.000,339,11136815,6885,0,1764935573,13151.884354899994,26694.570963899998,53292.83720136001 2025-12-05,11:52:55.000,339,11136836,6485,0,1764935574,13152.0190811,26233.297044089995,53292.93502104001 2025-12-05,11:52:56.000,339,11136927,7245,0,1764935575,13152.12012575,30385.283958,53292.90707256001 2025-12-05,11:52:57.000,339,11136965,6885,0,1764935576,13152.20096147,30846.59312346,53292.98393088001 2025-12-05,11:52:58.000,339,11136921,7205,0,1764935577,13152.25485194999,27155.908325879995,53293.0957248 2025-12-05,11:52:59.000,339,11136901,7685,0,1764935578,13152.25485194999,34075.806625590005,53293.11668616 2025-12-05,11:53:00.000,339,11136897,8005,0,1764935579,13152.187488849995,32230.471275930002,53293.15162176001 2025-12-05,11:53:01.000,339,11136910,6565,0,1764935580,13152.187488849995,27617.013066569998,53293.277389920004 2025-12-05,11:53:03.000,339,11136931,7005,0,1764935582,13152.106653129995,30384.720027600008,53293.347261120005 2025-12-05,11:53:04.000,339,11136872,7525,0,1764935583,13152.15380729999,28539.2577936,53293.32629976 2025-12-05,11:53:05.000,339,11136917,8005,0,1764935584,13152.14033468,30845.888210460005,53293.43110656 2025-12-05,11:53:06.000,339,11136941,6925,0,1764935585,13152.046026339995,27155.125872450008,53293.42411944 2025-12-05,11:53:07.000,339,11136987,7885,0,1764935586,13152.03255371999,29923.114798680006,53293.445080800004 2025-12-05,11:53:08.000,339,11137043,7725,0,1764935587,13151.93150906999,29923.072503899995,53293.43110656 2025-12-05,11:53:09.000,339,11136953,7765,0,1764935588,13151.857409659999,34997.68479786,53293.38918384001 2025-12-05,11:53:10.000,339,11136921,7845,0,1764935589,13151.783310249994,28077.723055979994,53293.45206792 2025-12-05,11:53:11.000,339,11136868,6525,0,1764935590,13151.736156079998,30384.438062400004,53293.417132320006 2025-12-05,11:53:12.000,339,11136934,7445,0,1764935591,13151.608166190003,28077.631417290002,53293.50796488001 2025-12-05,11:53:14.000,339,11136950,6245,0,1764935593,13151.466703680002,33613.62336801,53293.36822248001 2025-12-05,11:53:15.000,339,11136926,7645,0,1764935594,13151.385867960002,27154.87210377,53293.38219672 2025-12-05,11:53:16.000,339,11136892,6485,0,1764935595,13151.331977479997,28538.905337100005,53293.32629976 2025-12-05,11:53:17.000,339,11136911,7005,0,1764935596,13151.16356973,28077.596171640005,53293.34027400001 2025-12-05,11:53:18.000,339,11136864,6165,0,1764935597,13151.089470319996,34074.97482824999,53293.31931264001 2025-12-05,11:53:19.000,339,11136917,6765,0,1764935598,13150.948007809995,23464.293043140002,53293.3053384 2025-12-05,11:53:20.000,339,11136990,6445,0,1764935599,13150.786336369994,33152.27190777,53293.249441440006 2025-12-05,11:53:21.000,339,11136874,6565,0,1764935600,13150.644873859994,31307.049344190003,53293.26341568 2025-12-05,11:53:22.000,339,11136936,6525,0,1764935601,13150.442784559993,26232.373608060007,53293.179570240005 2025-12-05,11:53:23.000,339,11136864,7325,0,1764935602,13150.335003599997,30384.48035718,53293.228480080004 2025-12-05,11:53:25.000,339,11136896,6284,0,1764935604,13150.052078579996,28077.892235100007,53293.081750560006 2025-12-05,11:53:26.000,339,11136922,7285,0,1764935605,13149.94429762,28078.061414220007,53293.07476344001 2025-12-05,11:53:27.000,339,11136994,6925,0,1764935606,13149.937561309991,28539.41992359,53293.060789200004 2025-12-05,11:53:28.000,339,11136953,6965,0,1764935607,13149.87693451999,27616.83683832,53293.01886648 2025-12-05,11:53:29.000,339,11136896,7605,0,1764935608,13149.82304404,30846.402796950002,53292.93502104001 2025-12-05,11:53:30.000,339,11136921,7925,0,1764935609,13149.769153559995,32691.872080080007,53292.962969520006 2025-12-05,11:53:31.000,339,11136918,7325,0,1764935610,13149.81630772999,28539.962706599996,53292.85816272 2025-12-05,11:53:32.000,339,11136871,7845,0,1764935611,13149.8634619,23465.322216119996,53292.86514984001 2025-12-05,11:53:33.000,339,11137005,7645,0,1764935612,13149.910616069996,32230.915371120005,53292.80925288 2025-12-05,11:53:34.000,339,11136918,6485,0,1764935613,13150.031869649996,35460.474280619994,53292.7114332 2025-12-05,11:53:36.000,339,11136970,7205,0,1764935615,13150.274376809997,32231.359466309994,53292.676497600005 2025-12-05,11:53:37.000,339,11136986,6605,0,1764935616,13150.442784559993,27156.754221480005,53292.725407440004 2025-12-05,11:53:38.000,339,11136987,6965,0,1764935617,13150.550565519989,31770.289971270002,53292.676497600005 2025-12-05,11:53:39.000,339,11136956,6525,0,1764935618,13150.69202802999,30847.812622950005,53292.69047184 2025-12-05,11:53:40.000,339,11137031,6845,0,1764935619,13150.89411732999,28079.73910716,53292.627587760006 2025-12-05,11:53:41.000,339,11136862,7525,0,1764935620,13151.08273401,27618.44403996,53292.66252336 2025-12-05,11:53:42.000,339,11136834,7405,0,1764935621,13151.217460209991,27618.60616995,53292.66252336 2025-12-05,11:53:43.000,339,11136874,7405,0,1764935622,13151.372395339997,28541.435974770007,53292.627587760006 2025-12-05,11:53:44.000,339,11136849,6965,0,1764935623,13151.513857849997,31770.867999930007,53292.627587760006 2025-12-05,11:53:45.000,339,11136898,6485,0,1764935624,13151.668792979988,28541.591055630008,53292.66951048001 2025-12-05,11:53:47.000,339,11136819,6925,0,1764935626,13152.03255371999,30848.291963790005,53292.65553624 2025-12-05,11:53:48.000,339,11136872,6885,0,1764935627,13152.11338943999,26696.248656840005,53292.7114332 2025-12-05,11:53:49.000,339,11136793,6645,0,1764935628,13152.30200612,29003.013007169997,53292.63457488 2025-12-05,11:53:50.000,339,11136949,6845,0,1764935629,13152.436732319991,34539.2657757,53292.66951048001 2025-12-05,11:53:51.000,339,11136886,6205,0,1764935630,13152.591667449997,28541.66154693,53292.75335592 2025-12-05,11:53:52.000,339,11136965,8005,0,1764935631,13152.692712099997,29925.856910250004,53292.725407440004 2025-12-05,11:53:53.000,339,11136963,7885,0,1764935632,13152.888065089988,32693.937475169994,53292.70444608 2025-12-05,11:53:54.000,339,11136856,7525,0,1764935633,13152.989109739989,29464.505450009994,53292.73938168001 2025-12-05,11:53:55.000,339,11136904,6525,0,1764935634,13153.123835939994,29925.990843720007,53292.73938168001 2025-12-05,11:53:56.000,339,11136934,6605,0,1764935635,13153.305716309995,30387.433942649994,53292.8511756 2025-12-05,11:53:58.000,339,11136953,6925,0,1764935637,13153.54148716,28080.937459260007,53292.86514984001 2025-12-05,11:53:59.000,339,11136871,7925,0,1764935638,13153.723367530001,31310.475221369998,53292.8511756 2025-12-05,11:54:00.000,339,11136901,6925,0,1764935639,13153.837884799992,34540.03413087,53292.92803392 2025-12-05,11:54:01.000,339,11136858,6885,0,1764935640,13153.965874690002,30387.99787305,53292.95598240001 2025-12-05,11:54:02.000,339,11136903,8005,0,1764935641,13154.114073509998,29003.999885369994,53293.00489224001 2025-12-05,11:54:03.000,339,11136947,6925,0,1764935642,13154.289217569989,29465.499377340006,53292.97694376 2025-12-05,11:54:04.000,339,11136928,7125,0,1764935643,13154.49804318,28081.50138966,53293.179570240005 2025-12-05,11:54:05.000,339,11137014,7245,0,1764935644,13154.646241999995,30388.286887380003,53293.130660400006 2025-12-05,11:54:06.000,339,11136818,6485,0,1764935645,13154.902221780001,31772.55979113,53293.26341568 2025-12-05,11:54:07.000,339,11136932,6245,0,1764935646,13155.164937870002,29004.500373600007,53293.2354672 2025-12-05,11:54:09.000,339,11136888,6365,0,1764935648,13155.73078790999,24852.506410560003,53293.45905504001 2025-12-05,11:54:10.000,339,11136920,7165,0,1764935649,13155.98003138,29004.91627227,53293.584823200006 2025-12-05,11:54:11.000,339,11136948,6685,0,1764935650,13156.256220089992,29005.022009220003,53293.70360424001 2025-12-05,11:54:12.000,339,11136882,7445,0,1764935651,13156.444836770002,32695.93942809,53293.8293724 2025-12-05,11:54:13.000,339,11136945,7765,0,1764935652,13156.667134999989,29005.155942690006,53294.0040504 2025-12-05,11:54:14.000,339,11136844,7365,0,1764935653,13156.943323709995,32234.848785659997,53294.05994736001 2025-12-05,11:54:15.000,339,11136951,6965,0,1764935654,13157.165621939996,27159.905182589995,53294.087895840006 2025-12-05,11:54:16.000,339,11136963,7805,0,1764935655,13157.374447549992,31773.610111500006,53294.24161248 2025-12-05,11:54:17.000,339,11136916,6485,0,1764935656,13157.670845189998,30850.871945370003,53294.29750944001 2025-12-05,11:54:18.000,339,11136839,7045,0,1764935657,13157.819044009993,28544.185135470005,53294.41629048001 2025-12-05,11:54:20.000,339,11136981,7805,0,1764935659,13158.364685119996,26698.983719280004,53294.64686544 2025-12-05,11:54:21.000,339,11136898,6565,0,1764935660,13158.566774419996,33158.22137349,53294.76564648 2025-12-05,11:54:22.000,339,11136959,7005,0,1764935661,13158.876644679993,29928.880987020006,53294.98923432 2025-12-05,11:54:23.000,339,11137018,7484,0,1764935662,13159.132624459999,27160.772225580004,53295.08705400001 2025-12-05,11:54:24.000,339,11136933,7845,0,1764935663,13159.33471376,30390.39457725,53295.16391232001 2025-12-05,11:54:25.000,339,11136915,6885,0,1764935664,13159.55701199,23008.651378199997,53295.39448728 2025-12-05,11:54:26.000,339,11136957,6845,0,1764935665,13159.779310220001,31313.17503816,53295.49230696 2025-12-05,11:54:27.000,339,11136854,6324,0,1764935666,13160.001608450002,33620.03807631,53295.646023600006 2025-12-05,11:54:28.000,339,11136801,7005,0,1764935667,13160.217170369993,32236.033039500006,53295.67397208 2025-12-05,11:54:29.000,339,11136864,6605,0,1764935668,13160.412523359999,29467.81149198,53295.862624320005 2025-12-05,11:54:31.000,339,11136885,6965,0,1764935670,13160.79649303,24854.078366550006,53296.07223792001 2025-12-05,11:54:32.000,339,11136871,6925,0,1764935671,13160.991846019991,27622.342208849994,53296.26089016001 2025-12-05,11:54:33.000,339,11137033,7925,0,1764935672,13161.220880560002,28083.799406039994,53296.47749088001 2025-12-05,11:54:34.000,339,11136889,6765,0,1764935673,13161.396024619993,26699.723877929995,53296.47050376 2025-12-05,11:54:35.000,339,11136916,6605,0,1764935674,13161.571168679999,30852.19013268,53296.68011736 2025-12-05,11:54:36.000,339,11136894,6805,0,1764935675,13161.80693952999,29467.994769359997,53296.74300144001 2025-12-05,11:54:37.000,339,11136979,7005,0,1764935676,13161.86756631999,27622.532535360006,53296.91069232001 2025-12-05,11:54:38.000,339,11136963,7045,0,1764935677,13161.96861096999,30390.71883723,53296.94562792 2025-12-05,11:54:39.000,339,11136896,6365,0,1764935678,13162.069655619991,30852.20423094,53297.21113848 2025-12-05,11:54:40.000,339,11136845,7805,0,1764935679,13162.244799679997,32236.336152090007,53297.26703544001 2025-12-05,11:54:42.000,339,11136911,7005,0,1764935681,13162.507515769998,29468.044113270007,53297.44171344001 2025-12-05,11:54:43.000,339,11136961,6765,0,1764935682,13162.581615179988,22086.223373789995,53297.63036568001 2025-12-05,11:54:44.000,339,11136899,6685,0,1764935683,13162.689396139998,28083.975634290007,53297.74914672001 2025-12-05,11:54:45.000,339,11136929,7845,0,1764935684,13162.723077689989,31774.907151420004,53297.90985048 2025-12-05,11:54:46.000,339,11136917,6885,0,1764935685,13162.938639609994,31774.928298810002,53298.08452848001 2025-12-05,11:54:47.000,339,11136927,6965,0,1764935686,13163.05315688,27622.539584490005,53298.1264512 2025-12-05,11:54:48.000,339,11136924,7245,0,1764935687,13163.10704735999,32236.138776449996,53298.23125800001 2025-12-05,11:54:49.000,339,11136842,6405,0,1764935688,13163.23503725,29467.95247458,53298.3360648 2025-12-05,11:54:50.000,339,11136921,7765,0,1764935689,13163.24850986999,31774.709775780007,53298.46183296 2025-12-05,11:54:51.000,339,11136933,6965,0,1764935690,13163.261982489996,33620.200206299996,53298.61554960001 2025-12-05,11:54:53.000,339,11136936,6284,0,1764935692,13163.29566404,31313.203234679997,53298.87407304001 2025-12-05,11:54:54.000,339,11136918,6605,0,1764935693,13163.23503725,29467.705755029994,53298.93695712 2025-12-05,11:54:55.000,339,11136828,6565,0,1764935694,13163.20809200999,28083.552686490002,53299.05573816 2025-12-05,11:54:56.000,339,11136980,6445,0,1764935695,13163.23503725,35004.19819398,53299.12560936 2025-12-05,11:54:57.000,339,11136903,8005,0,1764935696,13163.18788307999,27160.849766009997,53299.20246768 2025-12-05,11:54:58.000,339,11136895,6685,0,1764935697,13163.17441046,24854.064268290007,53299.265351760005 2025-12-05,11:54:59.000,339,11136984,7445,0,1764935698,13163.12725628999,29006.35429479,53299.4190684 2025-12-05,11:55:00.000,339,11136919,7045,0,1764935699,13163.059893189995,31774.336171889998,53299.40509416001 2025-12-05,11:55:01.000,339,11136796,6725,0,1764935700,13163.06662949999,26237.963568150008,53299.46797824 2025-12-05,11:55:02.000,339,11136760,6324,0,1764935701,13162.999266399995,30851.605054889995,53299.551823680005 2025-12-05,11:55:04.000,339,11136958,6725,0,1764935703,13162.9319033,28083.214328250004,53299.6985532 2025-12-05,11:55:05.000,339,11136856,6685,0,1764935704,13162.95211223,28544.53759197,53299.76143728001 2025-12-05,11:55:06.000,339,11136999,8125,0,1764935705,13162.90495805999,27621.764180190003,53299.76143728001 2025-12-05,11:55:07.000,339,11136933,7765,0,1764935706,13162.851067579999,29467.17707028,53299.768424400005 2025-12-05,11:55:08.000,339,11136928,6605,0,1764935707,13162.743286619989,31312.646353410004,53299.85226984 2025-12-05,11:55:09.000,339,11136817,7165,0,1764935708,13162.689396139998,30389.865892500005,53299.85226984 2025-12-05,11:55:10.000,339,11136930,6284,0,1764935709,13162.675923519993,28544.326118070006,53299.985025120004 2025-12-05,11:55:11.000,339,11136950,6805,0,1764935710,13162.642241969988,29005.600037879994,53299.95707664001 2025-12-05,11:55:12.000,339,11136971,7885,0,1764935711,13162.568142559998,27160.15895127,53300.054896320005 2025-12-05,11:55:13.000,339,11136892,7365,0,1764935712,13162.520988390002,29005.508399190003,53300.04092208 2025-12-05,11:55:15.000,339,11136856,6485,0,1764935714,13162.399734810002,27621.108611100004,53300.117780399996 2025-12-05,11:55:16.000,339,11136937,7245,0,1764935715,13162.291953849992,26698.356346710003,53300.07585768001 2025-12-05,11:55:17.000,339,11136875,7805,0,1764935716,13162.238063370001,24852.971653140004,53300.16669024001 2025-12-05,11:55:18.000,339,11136938,6205,0,1764935717,13162.137018720001,26236.870953000005,53300.18066448 2025-12-05,11:55:19.000,339,11136848,6685,0,1764935718,13162.02923775999,31773.01798458,53300.117780399996 2025-12-05,11:55:20.000,339,11136913,8005,0,1764935719,13161.941665729995,35925.23047065,53300.20861296 2025-12-05,11:55:21.000,339,11136890,6565,0,1764935720,13161.840621079995,27159.38354697,53300.16669024001 2025-12-05,11:55:22.000,339,11136945,7165,0,1764935721,13161.72610380999,31311.455050439996,53300.15970312 2025-12-05,11:55:23.000,339,11136883,6885,0,1764935722,13161.598113919994,32695.6363155,53300.11079328 2025-12-05,11:55:24.000,339,11136920,6365,0,1764935723,13161.476860339993,32234.087479619993,53300.1876516 2025-12-05,11:55:26.000,339,11136947,7765,0,1764935725,13161.348870449998,36386.25062178,53300.18066448 2025-12-05,11:55:27.000,339,11136835,7725,0,1764935726,13161.315188899993,31772.686675470002,53300.14572888001 2025-12-05,11:55:28.000,339,11137003,6805,0,1764935727,13161.160253770002,29465.8659321,53300.152716000004 2025-12-05,11:55:29.000,339,11136986,7325,0,1764935728,13161.059209120001,28081.903190070007,53300.08983192 2025-12-05,11:55:30.000,339,11136838,6445,0,1764935729,13160.937955540001,30388.65344214,53300.12476752001 2025-12-05,11:55:31.000,339,11136899,6885,0,1764935730,13160.87732875,30850.08949194,53300.0828448 2025-12-05,11:55:32.000,339,11136868,7405,0,1764935731,13160.73586624,31311.469148699995,53300.005986480006 2025-12-05,11:55:33.000,339,11136927,7085,0,1764935732,13160.641557899995,26236.574889540003,53300.0129736 2025-12-05,11:55:34.000,339,11136876,7245,0,1764935733,13160.47315015,31772.806510680006,53299.97803800001 2025-12-05,11:55:35.000,339,11136890,6525,0,1764935734,13160.365369189989,31311.497345220007,53300.0129736 2025-12-05,11:55:37.000,339,11136911,6885,0,1764935736,13160.318215019994,27620.396648969996,53299.91515392 2025-12-05,11:55:38.000,339,11136869,7045,0,1764935737,13160.291269779998,29465.88003036,53299.99201224 2025-12-05,11:55:39.000,339,11136890,6245,0,1764935738,13160.304742399989,29465.753146019997,53299.97803800001 2025-12-05,11:55:40.000,339,11136886,6605,0,1764935739,13160.419259669994,27158.833714830005,53299.91515392 2025-12-05,11:55:41.000,339,11136953,7965,0,1764935740,13160.54724955999,26236.095548700003,53299.80336 2025-12-05,11:55:42.000,339,11136940,7484,0,1764935741,13160.681975759995,28081.311063150002,53299.84528272 2025-12-05,11:55:43.000,339,11136892,6645,0,1764935742,13160.850383509991,31310.630302229998,53299.84528272 2025-12-05,11:55:44.000,339,11136872,7405,0,1764935743,13161.072681739992,32233.290927930007,53299.782398639996 2025-12-05,11:55:45.000,339,11136988,6605,0,1764935744,13161.207407939997,29003.675625389995,53299.84528272 2025-12-05,11:55:46.000,339,11136945,7805,0,1764935745,13161.342134140003,26235.48227439,53299.88021832001 2025-12-05,11:55:48.000,339,11136925,6845,0,1764935747,13161.598113919994,34539.59708481,53299.71252744001 2025-12-05,11:55:49.000,339,11136959,6925,0,1764935748,13161.64526808999,28080.556806239998,53299.75445016 2025-12-05,11:55:50.000,339,11136889,7645,0,1764935749,13161.699158569994,24389.604141720003,53299.817334240004 2025-12-05,11:55:51.000,339,11136951,7205,0,1764935750,13161.70589487999,24850.94855283,53299.79637288 2025-12-05,11:55:52.000,339,11136821,7085,0,1764935751,13161.72610380999,29464.174140899995,53299.81034712001 2025-12-05,11:55:53.000,339,11136909,7725,0,1764935752,13161.759785359995,26695.945544250004,53299.83130848001 2025-12-05,11:55:54.000,339,11136888,7365,0,1764935753,13161.77325798,33154.77434892001,53299.88021832001 2025-12-05,11:55:55.000,339,11136919,6805,0,1764935754,13161.739576429994,28079.682714120005,53299.84528272 2025-12-05,11:55:56.000,339,11136932,6284,0,1764935755,13161.71263119,24850.278885480002,53299.88021832001 2025-12-05,11:55:57.000,339,11136882,7445,0,1764935756,13161.652004399999,31308.924412770008,53299.936115280005 2025-12-05,11:55:59.000,339,11136822,6205,0,1764935758,13161.524014509989,26234.06539926,53299.97803800001 2025-12-05,11:56:00.000,339,11137028,6685,0,1764935759,13161.470124029998,26234.051301,53299.92912816001 2025-12-05,11:56:01.000,339,11136900,6525,0,1764935760,13161.449915099998,25311.158054009997,53299.92912816001 2025-12-05,11:56:02.000,339,11136881,7925,0,1764935761,13161.301716280002,28079.280913709998,53300.005986480006 2025-12-05,11:56:03.000,339,11136940,6525,0,1764935762,13161.220880560002,31308.51556323,53299.985025120004 2025-12-05,11:56:04.000,339,11136884,6885,0,1764935763,13161.052472809992,27156.366519329997,53299.985025120004 2025-12-05,11:56:05.000,339,11136906,6565,0,1764935764,13160.890801369991,28078.91435895,53299.99899936001 2025-12-05,11:56:06.000,339,11136893,6965,0,1764935765,13160.72912992999,32231.028157199995,53300.03393496 2025-12-05,11:56:07.000,339,11136903,6685,0,1764935766,13160.560722179995,32230.873076339994,53299.97803800001 2025-12-05,11:56:08.000,339,11136874,6445,0,1764935767,13160.372105499999,28540.110738329997,53299.89419256 2025-12-05,11:56:10.000,339,11136894,6365,0,1764935769,13160.048762619997,27616.921427880006,53299.887205440005 2025-12-05,11:56:11.000,339,11136939,7965,0,1764935770,13159.900563800002,26694.06342654,53299.80336 2025-12-05,11:56:12.000,339,11136960,7165,0,1764935771,13159.772573909991,33152.73715035,53299.782398639996 2025-12-05,11:56:13.000,339,11136883,7085,0,1764935772,13159.685001879996,29000.461222109996,53299.84528272 2025-12-05,11:56:14.000,339,11136937,7005,0,1764935773,13159.59069353999,29461.692847140002,53299.6985532 2025-12-05,11:56:15.000,339,11136806,6605,0,1764935774,13159.50985781999,33613.4330415,53299.68457896 2025-12-05,11:56:16.000,339,11136870,7565,0,1764935775,13159.47617627,29922.635457840006,53299.54483656001 2025-12-05,11:56:17.000,339,11137052,6284,0,1764935776,13159.33471376,30383.789542440005,53299.56579792 2025-12-05,11:56:18.000,339,11136858,6725,0,1764935777,13159.25387804,28999.714014330006,53299.57278504001 2025-12-05,11:56:19.000,339,11136964,7285,0,1764935778,13159.119151839994,29922.311197860006,53299.45400400001 2025-12-05,11:56:21.000,339,11136807,6885,0,1764935780,13158.741918480002,30383.5216755,53299.37015856 2025-12-05,11:56:22.000,339,11136879,8045,0,1764935781,13158.465729769996,30383.430036809994,53299.36317144 2025-12-05,11:56:23.000,339,11137026,7484,0,1764935782,13158.16933212999,27615.38471754,53299.25836464001 2025-12-05,11:56:24.000,339,11137038,6525,0,1764935783,13157.812307699998,30383.387742029998,53299.13259648 2025-12-05,11:56:25.000,339,11137036,6445,0,1764935784,13157.462019580002,28538.122883670003,53299.15355784 2025-12-05,11:56:26.000,339,11136952,7325,0,1764935785,13157.09152252999,25770.119859180006,53299.048751040005 2025-12-05,11:56:27.000,339,11136946,6645,0,1764935786,13156.707552859989,24386.213510190006,53299.00682832 2025-12-05,11:56:28.000,339,11137037,7965,0,1764935787,13156.303374260002,27154.216534680003,53298.929970000005 2025-12-05,11:56:29.000,339,11136949,7765,0,1764935788,13156.013712929991,31306.154104679998,53298.88804728 2025-12-05,11:56:30.000,339,11136912,6365,0,1764935789,13155.744260529995,30844.922479650006,53298.81817608 2025-12-05,11:56:32.000,339,11136869,6765,0,1764935791,13155.346818239988,28538.383701479994,53298.545678400005 2025-12-05,11:56:33.000,339,11136982,7405,0,1764935792,13155.265982520003,30383.585117669994,53298.52471704 2025-12-05,11:56:34.000,339,11136970,7125,0,1764935793,13155.185146800002,28538.277964530003,53298.405936 2025-12-05,11:56:35.000,339,11136921,6685,0,1764935794,13155.117783699992,29460.846951540007,53298.405936 2025-12-05,11:56:36.000,339,11136876,6405,0,1764935795,13155.090838459997,26692.977860519997,53298.20330952001 2025-12-05,11:56:37.000,339,11136891,7765,0,1764935796,13155.225564660002,28076.947651680006,53298.16837392 2025-12-05,11:56:38.000,339,11136889,6925,0,1764935797,13155.185146800002,27615.511601880004,53298.07754136 2025-12-05,11:56:39.000,339,11136962,6124,0,1764935798,13155.218828349993,28537.953704550004,53298.07055424 2025-12-05,11:56:40.000,339,11136893,7005,0,1764935799,13155.265982520003,29921.986937880007,53297.95876032 2025-12-05,11:56:41.000,339,11136965,7125,0,1764935800,13155.218828349993,29921.810709629994,53297.83299216 2025-12-05,11:56:43.000,339,11136886,6365,0,1764935802,13155.164937870002,29921.549891820003,53297.69324976 2025-12-05,11:56:44.000,339,11136973,6885,0,1764935803,13155.124520010002,24385.388761979993,53297.57446872 2025-12-05,11:56:45.000,339,11136876,6365,0,1764935804,13155.097574769992,29459.683845089996,53297.44171344001 2025-12-05,11:56:46.000,339,11136911,7805,0,1764935805,13154.989793809997,30843.357572790002,53297.39979072 2025-12-05,11:56:47.000,339,11136917,7925,0,1764935806,13154.962848570001,33611.311253370004,53297.37882936 2025-12-05,11:56:48.000,339,11136840,7245,0,1764935807,13154.861803920001,30843.21659019,53297.357868 2025-12-05,11:56:49.000,339,11137026,7405,0,1764935808,13154.76075927,24384.444178560007,53297.27402256001 2025-12-05,11:56:50.000,339,11136867,6845,0,1764935809,13154.65297830999,34994.71006500001,53297.14126728 2025-12-05,11:56:51.000,339,11136842,6525,0,1764935810,13154.51151579999,32226.47441922,53297.02947336001 2025-12-05,11:56:52.000,339,11136836,6605,0,1764935811,13154.34984435999,32687.61440556,53296.93165368001 2025-12-05,11:56:54.000,339,11137029,7125,0,1764935813,13154.046710410003,33609.94372215,53296.84780824 2025-12-05,11:56:55.000,339,11136730,6284,0,1764935814,13153.878302659992,29457.87221868,53296.819859760006 2025-12-05,11:56:56.000,339,11136879,6805,0,1764935815,13153.649268119996,32225.83294839,53296.74300144001 2025-12-05,11:56:57.000,339,11136830,7085,0,1764935816,13153.426969889995,33148.345542359995,53296.64518176001 2025-12-05,11:56:58.000,339,11136789,7125,0,1764935817,13153.144044869994,28535.091757770002,53296.659156 2025-12-05,11:56:59.000,339,11136936,6365,0,1764935818,13152.834174609998,28073.831936219998,53296.42858104001 2025-12-05,11:57:00.000,339,11136831,8045,0,1764935819,13152.584931140002,25767.201519359995,53296.44255528 2025-12-05,11:57:01.000,339,11136891,7484,0,1764935820,13152.328951359996,29919.082696319994,53296.35172272 2025-12-05,11:57:02.000,339,11136844,7085,0,1764935821,13151.99213585999,32687.036376899996,53296.17005760001 2025-12-05,11:57:03.000,339,11136963,7805,0,1764935822,13151.702474529993,28073.888329260008,53296.149096240006 2025-12-05,11:57:05.000,339,11136854,7365,0,1764935824,13151.136624489991,30841.76446941,53296.03730232 2025-12-05,11:57:06.000,339,11136913,7685,0,1764935825,13150.887381019995,26228.665765679994,53295.91852128 2025-12-05,11:57:07.000,339,11136788,7245,0,1764935826,13150.73244588999,32225.818850130003,53295.71589480001 2025-12-05,11:57:08.000,339,11136858,7245,0,1764935827,13150.476466109998,29919.16728588,53295.63903648001 2025-12-05,11:57:09.000,339,11136893,6885,0,1764935828,13150.220486329992,30841.757420280002,53295.42243576001 2025-12-05,11:57:10.000,339,11136825,6925,0,1764935829,13150.058814889991,28996.42207062,53295.457371360004 2025-12-05,11:57:11.000,339,11136856,7365,0,1764935830,13149.85672558999,30841.806764189998,53295.38051304001 2025-12-05,11:57:12.000,339,11136850,7325,0,1764935831,13149.68158153,27151.255900079996,53295.20583504 2025-12-05,11:57:13.000,339,11136902,6565,0,1764935832,13149.49296484999,28073.881280129994,53295.08006688 2025-12-05,11:57:14.000,339,11136821,7805,0,1764935833,13149.304348169993,29457.773530859995,53294.926350240006 2025-12-05,11:57:16.000,339,11136786,6565,0,1764935835,13148.974268979997,27151.312293120005,53294.70974952001 2025-12-05,11:57:17.000,339,11136937,7925,0,1764935836,13148.900169569992,35916.34151771999,53294.57699424 2025-12-05,11:57:18.000,339,11136855,6605,0,1764935837,13148.826070160001,30841.750371150003,53294.5280844 2025-12-05,11:57:19.000,339,11136832,6284,0,1764935838,13148.76544337,25305.772518690006,53294.43725184 2025-12-05,11:57:20.000,339,11136905,6925,0,1764935839,13148.711552889996,25767.032340239995,53294.22065112 2025-12-05,11:57:21.000,339,11136880,7525,0,1764935840,13148.671135029996,29918.885320679998,53294.115844320004 2025-12-05,11:57:22.000,339,11136828,6445,0,1764935841,13148.63745347999,33147.96488934,53294.10885720001 2025-12-05,11:57:23.000,339,11136860,7405,0,1764935842,13148.610508239995,33609.161268719996,53294.04597312 2025-12-05,11:57:24.000,339,11136782,6365,0,1764935843,13148.52293621,28996.189449330006,53293.95514056 2025-12-05,11:57:25.000,339,11136917,6805,0,1764935844,13148.50272728,28534.823890829997,53293.91321784001 2025-12-05,11:57:27.000,339,11136891,7965,0,1764935846,13148.307374289994,31302.791669669998,53293.67565576001 2025-12-05,11:57:28.000,339,11136850,7565,0,1764935847,13148.226538569994,34531.934680499995,53293.59181032 2025-12-05,11:57:29.000,339,11136880,7445,0,1764935848,13148.037921889998,28996.161252809994,53293.60578456001 2025-12-05,11:57:30.000,339,11136803,6765,0,1764935849,13147.889723070002,26228.348554829994,53293.34027400001 2025-12-05,11:57:31.000,339,11136807,6885,0,1764935850,13147.613534359996,29457.653695650006,53293.27040280001 2025-12-05,11:57:32.000,339,11136841,7685,0,1764935851,13147.371027199995,28534.94372604,53293.12367328001 2025-12-05,11:57:33.000,339,11136798,6525,0,1764935852,13147.081365869999,27612.395886419996,53293.060789200004 2025-12-05,11:57:34.000,339,11136778,6565,0,1764935853,13146.811913469988,28535.028315599993,53293.01886648 2025-12-05,11:57:35.000,339,11136970,6485,0,1764935854,13146.576142619997,30841.560044640006,53292.93502104001 2025-12-05,11:57:36.000,339,11136910,7525,0,1764935855,13146.32689915,28996.40797236,53292.7813044 2025-12-05,11:57:38.000,339,11136870,7365,0,1764935857,13145.89577530999,29457.695990430002,53292.52278096 2025-12-05,11:57:39.000,339,11136835,6925,0,1764935858,13145.633059219988,28535.11995429,53292.341115840005 2025-12-05,11:57:40.000,339,11136856,6685,0,1764935859,13145.538750879998,31303.080684,53292.31316736001 2025-12-05,11:57:41.000,339,11136861,7765,0,1764935860,13145.397288369997,26690.003127660006,53292.1873992 2025-12-05,11:57:42.000,339,11136923,6925,0,1764935861,13145.249089550001,30380.532844379995,53292.09656664001 2025-12-05,11:57:43.000,339,11136859,6725,0,1764935862,13145.168253830001,25767.483484559998,53291.90092728001 2025-12-05,11:57:44.000,339,11136819,6885,0,1764935863,13145.121099659991,28074.099803160003,53291.85900456001 2025-12-05,11:57:45.000,339,11136849,6965,0,1764935864,13145.02679132,25306.202515619996,53291.69131368001 2025-12-05,11:57:46.000,339,11136850,6805,0,1764935865,13144.90553774,29458.0413978,53291.58650688 2025-12-05,11:57:47.000,339,11136821,6765,0,1764935866,13144.83817463999,30842.081680260002,53291.418816 2025-12-05,11:57:49.000,339,11136859,6725,0,1764935868,13144.63608533999,25767.62446716,53291.265099360004 2025-12-05,11:57:50.000,339,11136801,6925,0,1764935869,13144.467677589993,27612.917522040007,53291.22317664 2025-12-05,11:57:51.000,339,11136930,6605,0,1764935870,13144.407050799993,28535.521754700007,53290.999588800005 2025-12-05,11:57:52.000,339,11136866,6645,0,1764935871,13144.258851979997,27151.643602230004,53290.901769120006 2025-12-05,11:57:53.000,339,11136781,7285,0,1764935872,13144.029817440001,28535.61339339,53290.76202672 2025-12-05,11:57:54.000,339,11136885,7484,0,1764935873,13143.854673379996,33610.09880301,53290.68516840001 2025-12-05,11:57:55.000,339,11136900,6565,0,1764935874,13143.632375149995,29919.547938899996,53290.51747752001 2025-12-05,11:57:56.000,339,11136815,7085,0,1764935875,13143.4639674,24845.01318537,53290.496516160005 2025-12-05,11:57:57.000,339,11136802,6245,0,1764935876,13143.160833449998,28996.802723639994,53290.3358124 2025-12-05,11:57:58.000,339,11136931,7565,0,1764935877,13142.972216770002,31764.56607771,53290.175108639996 2025-12-05,11:58:00.000,339,11136848,7325,0,1764935879,13142.655610199996,24844.71007278,53289.993443520005 2025-12-05,11:58:01.000,339,11136827,6925,0,1764935880,13142.50067506999,26689.989029400007,53289.83273976 2025-12-05,11:58:02.000,339,11136822,7325,0,1764935881,13142.44004827999,31303.151175299994,53289.706971600004 2025-12-05,11:58:03.000,339,11136837,6725,0,1764935882,13142.44004827999,23921.936661,53289.609151920005 2025-12-05,11:58:04.000,339,11136829,6885,0,1764935883,13142.332267319995,31764.291161639994,53289.46242240001 2025-12-05,11:58:05.000,339,11136897,6645,0,1764935884,13142.34573994,27151.157212260005,53289.23883456 2025-12-05,11:58:06.000,339,11136861,7925,0,1764935885,13142.29858576999,32225.572130579996,53289.21787320001 2025-12-05,11:58:07.000,339,11136833,7805,0,1764935886,13142.352476249995,31764.255915989997,53289.168963359996 2025-12-05,11:58:08.000,339,11136797,7165,0,1764935887,13142.372685179995,34070.82289068001,53289.0431952 2025-12-05,11:58:09.000,339,11136921,7725,0,1764935888,13142.36594887,24383.288121239995,53289.02223384 2025-12-05,11:58:11.000,339,11136872,7365,0,1764935890,13142.392894109995,28996.471414529995,53288.73576192 2025-12-05,11:58:12.000,339,11136929,6965,0,1764935891,13142.36594887,28535.232740370004,53288.61698088 2025-12-05,11:58:13.000,339,11136910,6525,0,1764935892,13142.36594887,25306.00513998,53288.5890324 2025-12-05,11:58:14.000,339,11136905,7325,0,1764935893,13142.29858576999,26228.7644535,53288.45627712001 2025-12-05,11:58:15.000,339,11136741,7845,0,1764935894,13142.190804809994,29919.32236674,53288.365444560004 2025-12-05,11:58:16.000,339,11136780,6445,0,1764935895,13142.056078609989,32225.966881860004,53288.35147032 2025-12-05,11:58:17.000,339,11136818,6605,0,1764935896,13141.988715509993,28535.359624710007,53288.14185672001 2025-12-05,11:58:18.000,339,11136937,7005,0,1764935897,13141.853989310002,29457.900415199998,53288.148843840005 2025-12-05,11:58:19.000,339,11136753,7765,0,1764935898,13141.773153590002,30841.870206360007,53288.16281808001 2025-12-05,11:58:20.000,339,11136974,6565,0,1764935899,13141.699054179997,30380.680876109996,53287.883333280006 2025-12-05,11:58:22.000,339,11136860,7325,0,1764935901,13141.550855360001,29458.097790839995,53287.91128176 2025-12-05,11:58:23.000,339,11136833,6965,0,1764935902,13141.523910119991,25767.518730209995,53287.77852648 2025-12-05,11:58:24.000,339,11136924,6645,0,1764935903,13141.483492259991,27612.945718560004,53287.73660376001 2025-12-05,11:58:25.000,339,11136809,6885,0,1764935904,13141.36223867999,24383.591233829997,53287.72262952 2025-12-05,11:58:26.000,339,11136804,7325,0,1764935905,13141.36223867999,29919.554988029995,53287.60384848 2025-12-05,11:58:27.000,339,11136859,7005,0,1764935906,13141.32182081999,32687.438177310003,53287.58288712 2025-12-05,11:58:28.000,339,11136880,6645,0,1764935907,13141.26119402999,27151.650651360003,53287.48506744 2025-12-05,11:58:29.000,339,11136844,7525,0,1764935908,13141.18035830999,29919.562037159994,53287.3662864 2025-12-05,11:58:30.000,339,11136897,7645,0,1764935909,13141.112995209995,30380.885300880007,53287.359299280004 2025-12-05,11:58:31.000,339,11136814,7525,0,1764935910,13141.011950559994,30842.201515470006,53287.41519624 2025-12-05,11:58:33.000,339,11136887,7125,0,1764935912,13140.803124949998,28074.325375319997,53287.21955688 2025-12-05,11:58:34.000,339,11136827,6725,0,1764935913,13140.742498159998,29458.422050819994,53287.14968568 2025-12-05,11:58:35.000,339,11136953,6965,0,1764935914,13140.634717200002,31303.644614400007,53287.10077584 2025-12-05,11:58:36.000,339,11136928,6284,0,1764935915,13140.601035649997,34071.52075455,53286.975007680005 2025-12-05,11:58:37.000,339,11136876,7525,0,1764935916,13140.540408859997,28535.712081210004,53286.83526528 2025-12-05,11:58:38.000,339,11136799,6925,0,1764935917,13140.459573139997,28996.986001020006,53286.84923952001 2025-12-05,11:58:39.000,339,11136943,6925,0,1764935918,13140.365264799992,28074.487505309997,53286.80032968001 2025-12-05,11:58:40.000,339,11136886,6685,0,1764935919,13140.324846939991,29458.422050819994,53286.69552288 2025-12-05,11:58:41.000,339,11136839,7805,0,1764935920,13140.2305386,29919.81580584,53286.639625920005 2025-12-05,11:58:42.000,339,11136911,6925,0,1764935921,13140.12949395,28074.550947480006,53286.57674184 2025-12-05,11:58:44.000,339,11136863,7805,0,1764935923,13139.88698679,29919.81580584,53286.38110248 2025-12-05,11:58:45.000,339,11136869,6965,0,1764935924,13139.732051659994,29919.8299041,53286.33219264 2025-12-05,11:58:46.000,339,11136870,7365,0,1764935925,13139.624270699998,28535.881260330003,53286.19245024 2025-12-05,11:58:47.000,339,11136872,7685,0,1764935926,13139.435654020002,25768.019218440008,53286.10161768 2025-12-05,11:58:48.000,339,11136826,7325,0,1764935927,13139.260509959997,29919.851051489997,53286.017772240004 2025-12-05,11:58:49.000,339,11136953,8165,0,1764935928,13139.071893280001,24383.964837720006,53285.95488816 2025-12-05,11:58:50.000,339,11136907,7725,0,1764935929,13138.89001291,28535.979948149994,53285.97584952 2025-12-05,11:58:51.000,339,11136840,7525,0,1764935930,13138.775495639995,30381.350543459994,53285.82213288001 2025-12-05,11:58:52.000,339,11136880,7405,0,1764935931,13138.58014264999,29458.84499862,53285.73130032 2025-12-05,11:58:53.000,339,11136943,7005,0,1764935932,13138.398262279989,31304.286085230007,53285.64745488001 2025-12-05,11:58:55.000,339,11136963,6845,0,1764935934,13138.014292610002,29920.63350492,53285.43784128001 2025-12-05,11:58:56.000,339,11136905,7885,0,1764935935,13137.81220331,30843.329376270005,53285.249189040005 2025-12-05,11:58:57.000,339,11136995,6965,0,1764935936,13137.74484020999,23923.68484524,53285.22124056001 2025-12-05,11:58:58.000,339,11137016,7565,0,1764935937,13137.58316876999,28537.03026852,53285.10245952001 2025-12-05,11:58:59.000,339,11136875,6685,0,1764935938,13137.40802471,28537.312233720004,53285.0954724 2025-12-05,11:59:00.000,339,11136979,7085,0,1764935939,13137.333925299994,35918.59019019001,53284.87887168 2025-12-05,11:59:01.000,339,11136961,7765,0,1764935940,13137.232880649994,24385.431056760004,53284.82996184 2025-12-05,11:59:02.000,339,11137051,7005,0,1764935941,13137.098154449988,30382.922499449996,53284.676245200004 2025-12-05,11:59:03.000,339,11136873,7005,0,1764935942,13137.037527660003,29460.473347649997,53284.57143840001 2025-12-05,11:59:04.000,339,11136955,6965,0,1764935943,13136.956691940002,28076.764374299994,53284.4666316 2025-12-05,11:59:06.000,339,11136916,7405,0,1764935945,13136.936483010002,25770.444119160005,53284.3967604 2025-12-05,11:59:07.000,339,11136921,7525,0,1764935946,13136.875856220002,31306.534757700007,53284.22906952 2025-12-05,11:59:08.000,339,11136920,6324,0,1764935947,13136.936483010002,34074.69991218,53284.18015968 2025-12-05,11:59:09.000,339,11136889,6885,0,1764935948,13136.896065150002,31306.795575509997,53284.06836576001 2025-12-05,11:59:10.000,339,11137019,7845,0,1764935949,13136.929746699992,29461.5659628,53283.96355896 2025-12-05,11:59:11.000,339,11136876,7285,0,1764935950,13136.855647290002,29000.468271239995,53283.9425976 2025-12-05,11:59:12.000,339,11136882,6525,0,1764935951,13136.828702049992,31307.274916349998,53283.89368776 2025-12-05,11:59:13.000,339,11136924,6365,0,1764935952,13136.774811570001,25309.966751040003,53283.83080368001 2025-12-05,11:59:14.000,339,11136999,7805,0,1764935953,13136.761338949997,28539.553857060004,53283.6980484 2025-12-05,11:59:15.000,339,11136937,7005,0,1764935954,13136.646821679991,30846.318207389995,53283.642151440006 2025-12-05,11:59:17.000,339,11137015,6685,0,1764935956,13136.47167762,31769.34538785,53283.54433176001 2025-12-05,11:59:18.000,339,11136862,6525,0,1764935957,13136.34368772999,29462.757265770008,53283.51638328001 2025-12-05,11:59:19.000,339,11136930,6525,0,1764935958,13136.235906769994,27617.584046100004,53283.36266664 2025-12-05,11:59:20.000,339,11136935,7965,0,1764935959,13136.235906769994,29001.758262029995,53283.3137568 2025-12-05,11:59:21.000,339,11136909,7005,0,1764935960,13136.195488909994,34538.09562012,53283.3137568 2025-12-05,11:59:22.000,339,11136938,7165,0,1764935961,13136.195488909994,30386.200344900004,53283.236898480005 2025-12-05,11:59:23.000,339,11136851,7365,0,1764935962,13136.20222521999,29002.49137155,53283.1740144 2025-12-05,11:59:24.000,339,11136965,7845,0,1764935963,13136.235906769994,28079.873040630002,53283.09715608 2025-12-05,11:59:25.000,339,11136939,7885,0,1764935964,13136.235906769994,32232.25470582,53283.00632352 2025-12-05,11:59:26.000,339,11136859,7685,0,1764935965,13136.38410558999,29002.780385880003,53282.97837504 2025-12-05,11:59:28.000,339,11136892,6525,0,1764935967,13136.667030609991,29925.708878520003,53282.81068416 2025-12-05,11:59:29.000,339,11136814,7605,0,1764935968,13136.754602640001,28541.68974345,53282.81068416 2025-12-05,11:59:30.000,339,11136928,6485,0,1764935969,13136.997109800002,30387.109682669994,53282.7897228 2025-12-05,11:59:31.000,339,11136960,7365,0,1764935970,13137.158781239988,27157.811590979996,53282.733825840005 2025-12-05,11:59:32.000,339,11136880,6605,0,1764935971,13137.280034819989,30387.257714399995,53282.7198516 2025-12-05,11:59:33.000,339,11136919,7845,0,1764935972,13137.4686515,28542.049249079995,53282.69889024 2025-12-05,11:59:34.000,339,11136862,6565,0,1764935973,13137.536014599995,29926.202317620002,53282.62901904001 2025-12-05,11:59:35.000,339,11136879,7005,0,1764935974,13137.71115866,26235.510470909998,53282.6499804 2025-12-05,11:59:36.000,339,11136982,7525,0,1764935975,13137.77178545,27619.614195539994,53282.6499804 2025-12-05,11:59:37.000,339,11136944,6485,0,1764935976,13137.74484020999,26235.686699159996,53282.64299328 2025-12-05,11:59:39.000,339,11136914,6284,0,1764935978,13137.805466999991,29465.294952569995,53282.55216072 2025-12-05,11:59:40.000,339,11136843,8045,0,1764935979,13137.845884859991,30388.096560870006,53282.57312208 2025-12-05,11:59:41.000,339,11136896,6045,0,1764935980,13137.886302719991,26235.891123930007,53282.55914784001 2025-12-05,11:59:42.000,339,11136959,6965,0,1764935981,13137.946929509992,27620.17812594,53282.52421224 2025-12-05,11:59:43.000,339,11136921,6925,0,1764935982,13138.068183089992,31772.475201570007,53282.52421224 2025-12-05,11:59:44.000,339,11136826,6445,0,1764935983,13138.250063459993,29927.18919582,53282.55914784001 2025-12-05,11:59:45.000,339,11136955,6965,0,1764935984,13138.310690249993,28081.874993549995,53282.615044800004 2025-12-05,11:59:46.000,339,11136857,7125,0,1764935985,13138.445416449998,29466.077405999997,53282.57312208 2025-12-05,11:59:47.000,339,11137038,7445,0,1764935986,13138.64750575,25313.935411230006,53282.62203192 2025-12-05,11:59:48.000,339,11136761,7805,0,1764935987,13138.76202301999,30388.96360386,53282.7198516 2025-12-05,11:59:50.000,339,11136937,7645,0,1764935989,13139.05168435,31773.285851520006,53282.76876144 2025-12-05,11:59:51.000,339,11137016,6525,0,1764935990,13139.119047449996,31311.948489539995,53282.852606880006 2025-12-05,11:59:52.000,339,11137034,6645,0,1764935991,13139.247037339992,29927.936403600004,53282.831645520004 2025-12-05,11:59:53.000,339,11136923,7925,0,1764935992,13139.375027230002,31773.384539339997,53282.859594 2025-12-05,11:59:54.000,339,11136884,6445,0,1764935993,13139.550171289993,27621.221397179994,53282.86658112 2025-12-05,11:59:55.000,339,11136953,7045,0,1764935994,13139.698370109989,33157.59400092,53282.9294652 2025-12-05,11:59:56.000,339,11136860,6565,0,1764935995,13139.806151069999,28082.657446979996,53283.034272 2025-12-05,11:59:57.000,339,11136934,6605,0,1764935996,13139.98129512999,28082.713840020006,53283.08318184 2025-12-05,11:59:58.000,339,11136866,6645,0,1764935997,13140.08233977999,29466.782319000005,53283.05523336 2025-12-05,11:59:59.000,339,11136957,7725,0,1764935998,13140.16991181,29928.042140549995,53283.22991136001 2025-12-05,12:00:01.000,339,11136816,7285,0,1764936000,13140.284429079991,25775.561787540006,53283.18100152001 2025-12-05,12:00:02.000,339,11136840,6365,0,1764936001,13140.217065979996,30850.484243219995,53283.21593712 2025-12-05,12:00:03.000,339,11136978,6685,0,1764936002,13140.244011219991,29005.036107480002,53283.25087272 2025-12-05,12:00:04.000,339,11136886,7405,0,1764936003,13140.19012074,28543.621205069998,53283.25087272 2025-12-05,12:00:05.000,339,11136928,6405,0,1764936004,13140.14296656999,24391.211343360003,53283.19497576 2025-12-05,12:00:06.000,339,11136893,6925,0,1764936005,13140.095812399995,29927.464111890004,53283.2438856 2025-12-05,12:00:07.000,339,11136944,6284,0,1764936006,13140.04865823,32234.143872660003,53283.25785984001 2025-12-05,12:00:08.000,339,11137030,7365,0,1764936007,13139.94087726999,31311.3986574,53283.1740144 2025-12-05,12:00:09.000,339,11136895,8125,0,1764936008,13139.90719572,28081.719912689994,53283.2438856 2025-12-05,12:00:10.000,339,11136790,6565,0,1764936009,13139.86004154999,29004.26070318,53283.22991136001 2025-12-05,12:00:12.000,339,11136990,6365,0,1764936011,13139.86004154999,32233.742072249996,53283.22991136001 2025-12-05,12:00:13.000,339,11137006,6485,0,1764936012,13139.83983261999,32695.15697466,53283.21593712 2025-12-05,12:00:14.000,339,11137005,6965,0,1764936013,13139.83983261999,28081.515487919998,53283.1740144 2025-12-05,12:00:15.000,339,11137019,7925,0,1764936014,13139.833096309994,33617.859895140005,53283.1740144 2025-12-05,12:00:16.000,339,11136956,6445,0,1764936015,13139.812887379994,25774.906218450007,53283.15305304 2025-12-05,12:00:17.000,339,11136890,6605,0,1764936016,13139.75899689999,32695.255662480005,53283.15305304 2025-12-05,12:00:18.000,339,11136980,7405,0,1764936017,13139.732051659994,32234.066332229995,53283.16004016001 2025-12-05,12:00:19.000,339,11136880,6525,0,1764936018,13139.644479629998,28081.910239200006,53283.1041432 2025-12-05,12:00:20.000,339,11136872,6565,0,1764936019,13139.604061769998,29466.05625861,53283.069207600005 2025-12-05,12:00:21.000,339,11136856,6485,0,1764936020,13139.550171289993,30850.167032369995,53283.04125912001 2025-12-05,12:00:23.000,339,11136912,6725,0,1764936022,13139.556907599988,27620.918284590007,53282.999336400004 2025-12-05,12:00:24.000,339,11136924,7445,0,1764936023,13139.536698669988,29466.422813369994,53282.98536216 2025-12-05,12:00:25.000,339,11136916,6725,0,1764936024,13139.529962359993,29927.880010559995,53282.999336400004 2025-12-05,12:00:26.000,339,11136859,8125,0,1764936025,13139.617534389989,27621.080414580007,53283.07619472 2025-12-05,12:00:27.000,339,11136976,7445,0,1764936026,13139.691633799994,29928.091484460005,53283.02728488 2025-12-05,12:00:28.000,339,11136965,7005,0,1764936027,13139.81962368999,32696.235491550004,53283.04824624 2025-12-05,12:00:29.000,339,11136946,6205,0,1764936028,13139.94087726999,24853.225421819996,53282.971387920006 2025-12-05,12:00:30.000,339,11136900,6365,0,1764936029,13140.12275763999,29466.8528103,53283.05523336 2025-12-05,12:00:31.000,339,11136853,8125,0,1764936030,13140.297901699996,29005.52249745,53283.09016896001 2025-12-05,12:00:32.000,339,11136977,7805,0,1764936031,13140.574090410002,29928.47213748,53283.1041432 2025-12-05,12:00:34.000,339,11136837,7565,0,1764936033,13140.951323769994,28544.55169023,53283.15305304 2025-12-05,12:00:35.000,339,11136991,7925,0,1764936034,13141.254457719995,23469.565792380003,53283.15305304 2025-12-05,12:00:36.000,339,11136895,7085,0,1764936035,13141.523910119991,35003.74000053,53283.21593712 2025-12-05,12:00:37.000,339,11136943,7685,0,1764936036,13141.725999419992,30390.147857699994,53283.236898480005 2025-12-05,12:00:38.000,339,11136895,6805,0,1764936037,13141.975242889988,26237.949469889994,53283.355679520006 2025-12-05,12:00:39.000,339,11136906,6485,0,1764936038,13142.130178019994,25315.380482880006,53283.39061512 2025-12-05,12:00:40.000,339,11136851,8005,0,1764936039,13142.27837683999,33158.57382999,53283.48144768 2025-12-05,12:00:41.000,339,11136888,6725,0,1764936040,13142.453520899995,27622.314012329996,53283.54433176001 2025-12-05,12:00:42.000,339,11136824,6365,0,1764936041,13142.50067506999,34081.65035436,53283.53035752 2025-12-05,12:00:43.000,339,11136896,6525,0,1764936042,13142.554565549995,30852.091444859994,53283.691061280006 2025-12-05,12:00:45.000,339,11136864,7365,0,1764936044,13142.554565549995,30852.232427459996,53283.63516432001 2025-12-05,12:00:46.000,339,11136865,7885,0,1764936045,13142.52088399999,30852.267673110007,53283.66311280001 2025-12-05,12:00:47.000,339,11136915,6725,0,1764936046,13142.554565549995,28084.151862540006,53283.6980484 2025-12-05,12:00:48.000,339,11136773,6885,0,1764936047,13142.52088399999,32697.955479270007,53283.74695824 2025-12-05,12:00:49.000,339,11136797,6965,0,1764936048,13142.50741138,30391.233423719998,53283.81682944 2025-12-05,12:00:50.000,339,11137004,6485,0,1764936049,13142.514147689995,30391.296865890006,53283.788880960004 2025-12-05,12:00:51.000,339,11136952,6565,0,1764936050,13142.50741138,29007.362320379994,53283.81682944 2025-12-05,12:00:52.000,339,11136845,7965,0,1764936051,13142.56130185999,34082.686576470005,53283.77490672 2025-12-05,12:00:53.000,339,11137049,6965,0,1764936052,13142.58151078999,31314.563716770004,53283.87971352001 2025-12-05,12:00:54.000,339,11136947,6965,0,1764936053,13142.54782924,25778.20521129,53283.80285520001 2025-12-05,12:00:56.000,339,11137010,6405,0,1764936055,13142.837490569997,32698.801374870003,53283.82381656 2025-12-05,12:00:57.000,339,11136980,6605,0,1764936056,13143.012634630002,25316.825554530005,53283.79586808 2025-12-05,12:00:58.000,339,11136820,6845,0,1764936057,13143.207987619993,34544.38344408,53283.837790800004 2025-12-05,12:00:59.000,339,11136929,7045,0,1764936058,13143.322504889999,24394.242469260003,53283.837790800004 2025-12-05,12:01:00.000,339,11136880,7405,0,1764936059,13143.60542991,29008.151822939995,53283.86573928 2025-12-05,12:01:01.000,339,11136970,6565,0,1764936060,13143.78731028,32699.273666580004,53283.88670064 2025-12-05,12:01:02.000,339,11136947,8485,0,1764936061,13143.955718029996,29469.71475708,53283.907662000005 2025-12-05,12:01:03.000,339,11136976,6645,0,1764936062,13144.124125779992,25317.35423928,53283.93561048 2025-12-05,12:01:04.000,339,11136910,6525,0,1764936063,13144.258851979997,29931.270642090007,53284.005481680004 2025-12-05,12:01:05.000,339,11136982,6525,0,1764936064,13144.319478769998,26240.325026699997,53283.94958472001 2025-12-05,12:01:07.000,339,11136952,6485,0,1764936066,13144.588931169994,29008.90607985,53284.11727560001 2025-12-05,12:01:08.000,339,11136837,8005,0,1764936067,13144.7438663,31316.008788420004,53284.10330136 2025-12-05,12:01:09.000,339,11136902,6685,0,1764936068,13144.84491095,33161.42872764,53284.1522112 2025-12-05,12:01:10.000,339,11136867,6805,0,1764936069,13144.93921928999,31315.952395379994,53284.20112104 2025-12-05,12:01:11.000,339,11136820,6365,0,1764936070,13145.10762704,30393.073246650005,53284.2220824 2025-12-05,12:01:12.000,339,11136958,7484,0,1764936071,13145.181726449991,27624.893993909995,53284.243043760005 2025-12-05,12:01:13.000,339,11136918,7484,0,1764936072,13145.350134200002,28547.575767000002,53284.31990208 2025-12-05,12:01:14.000,339,11136880,6365,0,1764936073,13145.484860399993,30393.080295780004,53284.40374752001 2025-12-05,12:01:15.000,339,11136939,6885,0,1764936074,13145.646531839993,29470.292785740006,53284.361824800006 2025-12-05,12:01:16.000,339,11136907,7925,0,1764936075,13145.761049109999,30854.488149059995,53284.50156720001 2025-12-05,12:01:18.000,339,11136889,7805,0,1764936077,13145.87556637999,31777.423690829994,53284.529515680006 2025-12-05,12:01:19.000,339,11136822,7365,0,1764936078,13145.990083649995,24395.306887889994,53284.55047704001 2025-12-05,12:01:20.000,339,11137005,7965,0,1764936079,13145.96313841,30393.482096189997,53284.7111808 2025-12-05,12:01:21.000,339,11137014,6445,0,1764936080,13146.030501509995,32239.169902349997,53284.676245200004 2025-12-05,12:01:22.000,339,11136911,7125,0,1764936081,13146.01702888999,27163.972530600004,53284.7111808 2025-12-05,12:01:23.000,339,11136916,7445,0,1764936082,13146.04397413,30393.93324051,53284.75310352 2025-12-05,12:01:24.000,339,11137016,6645,0,1764936083,13146.030501509995,29932.666369829996,53284.76009064 2025-12-05,12:01:25.000,339,11136908,6365,0,1764936084,13146.10460092,28548.71067693,53284.73214216 2025-12-05,12:01:26.000,339,11136862,7565,0,1764936085,13146.12480985,29932.96243329,53284.82297472 2025-12-05,12:01:27.000,339,11136868,6725,0,1764936086,13146.091128299995,28087.605936239997,53284.88585880001 2025-12-05,12:01:29.000,339,11136930,6205,0,1764936088,13146.17870032999,31317.63713745,53284.96970424 2025-12-05,12:01:30.000,339,11136857,7045,0,1764936089,13146.15849139999,31779.214169850005,53284.99765272 2025-12-05,12:01:31.000,339,11136801,7045,0,1764936090,13146.17870032999,28088.19806316,53285.01861408 2025-12-05,12:01:32.000,339,11136804,7365,0,1764936091,13146.299953909991,34086.44376276,53285.13739512 2025-12-05,12:01:33.000,339,11136914,7325,0,1764936092,13146.380789629991,33163.69149837,53285.03957544 2025-12-05,12:01:34.000,339,11136815,6925,0,1764936093,13146.616560479997,28549.894930769995,53285.0605368 2025-12-05,12:01:35.000,339,11136882,6205,0,1764936094,13146.791704539988,27627.213157680002,53285.1653436 2025-12-05,12:01:36.000,339,11136882,7605,0,1764936095,13147.128520039994,30856.99059021,53285.130408000005 2025-12-05,12:01:37.000,339,11136932,7445,0,1764936096,13147.52596233,28088.84658312,53285.21425344 2025-12-05,12:01:38.000,339,11136823,7965,0,1764936097,13147.903195689993,28550.261485530005,53285.25617616 2025-12-05,12:01:40.000,339,11136820,6324,0,1764936099,13148.839542779991,24397.81637817,53285.4448284 2025-12-05,12:01:41.000,339,11136895,7805,0,1764936100,13149.351502339989,29934.583733189997,53285.52867384001 2025-12-05,12:01:42.000,339,11136972,7445,0,1764936101,13149.77588986999,35932.56156585,53285.61251928 2025-12-05,12:01:43.000,339,11136848,6565,0,1764936102,13150.193541089997,29011.591798380003,53285.752261680005 2025-12-05,12:01:44.000,339,11136917,8045,0,1764936103,13150.631401239989,32702.67839637,53285.89200408001 2025-12-05,12:01:45.000,339,11136902,6405,0,1764936104,13150.887381019995,27165.995630909994,53286.04572072 2025-12-05,12:01:46.000,339,11136861,7205,0,1764936105,13151.217460209991,32241.242346569998,53286.04572072 2025-12-05,12:01:47.000,339,11136841,7885,0,1764936106,13151.379131649992,31779.820395029994,53286.33219264 2025-12-05,12:01:48.000,339,11136944,6445,0,1764936107,13151.507121540002,32241.101363969996,53286.41603808001 2025-12-05,12:01:49.000,339,11136864,7365,0,1764936108,13151.581220949993,35470.84355085,53286.541806240006 2025-12-05,12:01:51.000,339,11136932,7325,0,1764936110,13151.594693569998,23935.992626220002,53286.71648424 2025-12-05,12:01:52.000,339,11136860,6405,0,1764936111,13151.594693569998,30856.99763934,53286.7723812 2025-12-05,12:01:53.000,339,11136903,7965,0,1764936112,13151.587957260002,31318.327952189997,53287.03090464 2025-12-05,12:01:54.000,339,11136900,7325,0,1764936113,13151.561012019993,30395.653228230003,53286.98898192001 2025-12-05,12:01:55.000,339,11136899,6685,0,1764936114,13151.587957260002,30395.787161700006,53287.10077584 2025-12-05,12:01:56.000,339,11136813,6925,0,1764936115,13151.709210839988,36393.793190879995,53287.10077584 2025-12-05,12:01:57.000,339,11136815,6965,0,1764936116,13151.742892389993,30395.808309090004,53287.2964152 2025-12-05,12:01:58.000,339,11136899,7885,0,1764936117,13151.884354899994,27166.059073080003,53287.34532504 2025-12-05,12:01:59.000,339,11136897,7205,0,1764936118,13152.086444199995,29934.463897980007,53287.40122200001 2025-12-05,12:02:00.000,339,11136932,6645,0,1764936119,13152.20096147,30395.751916049994,53287.45013184001 2025-12-05,12:02:02.000,339,11136769,6605,0,1764936121,13152.611876379997,30857.16681846,53287.61782272001 2025-12-05,12:02:03.000,339,11136900,7405,0,1764936122,13152.746602580002,29472.886865580003,53287.750578 2025-12-05,12:02:04.000,339,11136888,6685,0,1764936123,13152.901537709993,25781.757972809995,53287.77153936 2025-12-05,12:02:05.000,339,11136823,6845,0,1764936124,13152.948691879988,25781.673383250003,53287.75756512001 2025-12-05,12:02:06.000,339,11136875,7005,0,1764936125,13153.11036331999,31779.834493290007,53287.8204492 2025-12-05,12:02:07.000,339,11136817,7045,0,1764936126,13153.157517489999,29934.21717843,53287.86935904 2025-12-05,12:02:08.000,339,11136916,7484,0,1764936127,13153.177726419999,29472.816374279995,53288.01608856 2025-12-05,12:02:09.000,339,11136844,6405,0,1764936128,13153.13057224999,28550.00771685,53288.051024160006 2025-12-05,12:02:10.000,339,11136880,7605,0,1764936129,13153.13057224999,28088.585765309996,53288.07897264 2025-12-05,12:02:11.000,339,11136986,6405,0,1764936130,13153.103627009994,28549.99361859,53288.197753680004 2025-12-05,12:02:13.000,339,11136861,7845,0,1764936132,13153.016054979998,29011.47196317,53288.267624880005 2025-12-05,12:02:14.000,339,11136919,7645,0,1764936133,13152.881328779993,31318.377296100007,53288.24666352 2025-12-05,12:02:15.000,339,11136941,7005,0,1764936134,13152.773547819997,27627.276599849996,53288.26063776001 2025-12-05,12:02:16.000,339,11136871,7565,0,1764936135,13152.753338889997,29934.37225929,53288.33749608001 2025-12-05,12:02:17.000,339,11136911,8005,0,1764936136,13152.733129959997,28088.87477964,53288.37243168 2025-12-05,12:02:18.000,339,11136951,7725,0,1764936137,13152.753338889997,27627.488073750006,53288.32352184 2025-12-05,12:02:19.000,339,11136928,6485,0,1764936138,13152.766811510002,29473.07014296,53288.33749608001 2025-12-05,12:02:20.000,339,11136831,7845,0,1764936139,13152.867856159988,31318.793194769998,53288.42832864001 2025-12-05,12:02:21.000,339,11137009,6925,0,1764936140,13152.955428189998,31318.94827563,53288.37243168 2025-12-05,12:02:22.000,339,11136938,6645,0,1764936141,13152.962164499993,30396.18191298,53288.37941880001 2025-12-05,12:02:24.000,339,11136925,7725,0,1764936143,13153.21140796999,25782.51222972,53288.51217408 2025-12-05,12:02:25.000,339,11137039,6885,0,1764936144,13153.305716309995,24859.774063589997,53288.49121272 2025-12-05,12:02:26.000,339,11136893,7925,0,1764936145,13153.37307940999,23014.36822263,53288.554096800006 2025-12-05,12:02:27.000,339,11136963,7085,0,1764936146,13153.44044251,28089.903952620007,53288.47723848001 2025-12-05,12:02:28.000,339,11137031,7765,0,1764936147,13153.45391512999,31781.321859720003,53288.554096800006 2025-12-05,12:02:29.000,339,11136989,6885,0,1764936148,13153.568432399996,32704.43362974,53288.54710968001 2025-12-05,12:02:30.000,339,11137021,6965,0,1764936149,13153.58190502,30397.563542460004,53288.63095512 2025-12-05,12:02:31.000,339,11136895,7045,0,1764936150,13153.716631219992,28090.749848220003,53288.603006640005 2025-12-05,12:02:32.000,339,11136940,7165,0,1764936151,13153.905247900002,28090.897879950004,53288.56807104 2025-12-05,12:02:33.000,339,11136914,6725,0,1764936152,13154.053446719998,26706.963334440006,53288.63095512 2025-12-05,12:02:35.000,339,11136954,6645,0,1764936154,13154.43068007999,27630.032809680008,53288.7287748 2025-12-05,12:02:36.000,339,11136993,7205,0,1764936155,13154.646241999995,28552.947204059994,53288.798646 2025-12-05,12:02:37.000,339,11136928,6365,0,1764936156,13154.915694399991,29475.925040610004,53288.868517200004 2025-12-05,12:02:38.000,339,11136936,7605,0,1764936157,13155.151465249997,23477.74983231,53288.987298240005 2025-12-05,12:02:39.000,339,11136902,7365,0,1764936158,13155.447862889989,26246.337934590003,53288.973324 2025-12-05,12:02:40.000,339,11136947,6965,0,1764936159,13155.77120576999,27630.660182249994,53289.001272479996 2025-12-05,12:02:41.000,339,11136928,7285,0,1764936160,13156.067603409996,34551.97535709001,53289.1130664 2025-12-05,12:02:42.000,339,11136972,7365,0,1764936161,13156.337055809992,28553.659166190002,53289.16197624 2025-12-05,12:02:43.000,339,11136918,7645,0,1764936162,13156.626717139989,29015.172756419997,53289.29473152001 2025-12-05,12:02:44.000,339,11136901,6885,0,1764936163,13156.923114779995,31322.345956289995,53289.322680000005 2025-12-05,12:02:46.000,339,11136789,7205,0,1764936165,13157.502437440002,26246.951208900005,53289.46940952 2025-12-05,12:02:47.000,339,11136796,7325,0,1764936166,13157.798835079993,32706.69640047,53289.6371004 2025-12-05,12:02:48.000,339,11136960,6324,0,1764936167,13157.973979139999,31784.007578250006,53289.609151920005 2025-12-05,12:02:49.000,339,11136937,7085,0,1764936168,13158.31079463999,31322.656118009996,53289.65107464001 2025-12-05,12:02:50.000,339,11136923,6965,0,1764936169,13158.539829180001,34552.645024440004,53289.84671400001 2025-12-05,12:02:51.000,339,11136928,6605,0,1764936170,13158.802545270002,27169.93609458,53289.98645640001 2025-12-05,12:02:52.000,339,11136974,7525,0,1764936171,13159.051788739998,34091.18782725,53289.97248216 2025-12-05,12:02:53.000,339,11136845,7885,0,1764936172,13159.30776851999,32706.83738307,53290.02837912 2025-12-05,12:02:54.000,339,11136948,7405,0,1764936173,13159.57722092,31322.6067741,53290.112224560005 2025-12-05,12:02:55.000,339,11136911,7885,0,1764936174,13159.806255459996,28554.00457356,53290.29388968 2025-12-05,12:02:57.000,339,11137002,6645,0,1764936176,13160.102653100002,23939.87669685,53290.53145176 2025-12-05,12:02:58.000,339,11136956,7325,0,1764936177,13160.318215019994,32245.21100676,53290.64324568 2025-12-05,12:02:59.000,339,11136959,7045,0,1764936178,13160.46641383999,31322.486938889997,53290.734078240006 2025-12-05,12:03:00.000,339,11136952,6365,0,1764936179,13160.53377694,29015.29964076,53290.7899752 2025-12-05,12:03:01.000,339,11136899,7885,0,1764936180,13160.62808527999,28092.37114812,53290.81792368 2025-12-05,12:03:02.000,339,11136882,6925,0,1764936181,13160.72912992999,29476.77798534,53291.02055016001 2025-12-05,12:03:03.000,339,11136873,7005,0,1764936182,13160.83017457999,29476.679297519993,53291.1043956 2025-12-05,12:03:04.000,339,11136923,7045,0,1764936183,13160.850383509991,29937.995512110007,53291.167279680005 2025-12-05,12:03:05.000,339,11136988,6405,0,1764936184,13160.924482919996,26246.739734999996,53291.265099360004 2025-12-05,12:03:06.000,339,11137019,7285,0,1764936185,13160.985109709996,29476.58765883,53291.432790240004 2025-12-05,12:03:08.000,339,11136930,7365,0,1764936187,13161.193935319992,32706.449680920006,53291.47471296001 2025-12-05,12:03:09.000,339,11136880,6485,0,1764936188,13161.328661519998,31322.29661238,53291.572532640006 2025-12-05,12:03:10.000,339,11136925,6925,0,1764936189,13161.409497239998,24862.46683125,53291.719262160004 2025-12-05,12:03:11.000,339,11136941,7045,0,1764936190,13161.550959749999,26708.253325230005,53291.69131368001 2025-12-05,12:03:12.000,339,11136883,7965,0,1764936191,13161.72610380999,31322.324808899997,53291.97778560001 2025-12-05,12:03:13.000,339,11136942,7565,0,1764936192,13161.93492942,26708.211030449995,53291.956824240006 2025-12-05,12:03:14.000,339,11136868,7245,0,1764936193,13162.130282409991,28092.5544255,53292.02669544001 2025-12-05,12:03:15.000,339,11136948,7365,0,1764936194,13162.312162779992,29938.21403514,53292.222334800004 2025-12-05,12:03:16.000,339,11136932,7205,0,1764936195,13162.460361600002,29476.827329249994,53292.292206000006 2025-12-05,12:03:17.000,339,11137001,7965,0,1764936196,13162.615296729993,29477.052901410003,53292.36207720001 2025-12-05,12:03:19.000,339,11136897,6845,0,1764936198,13162.770231859999,30861.269412120004,53292.59265216 2025-12-05,12:03:20.000,339,11137035,6925,0,1764936199,13162.898221749994,29015.666195519996,53292.73239456 2025-12-05,12:03:21.000,339,11136926,7484,0,1764936200,13162.9319033,34552.623877050006,53292.914059680006 2025-12-05,12:03:22.000,339,11137030,6605,0,1764936201,13162.918430679994,27631.39329177,53292.962969520006 2025-12-05,12:03:23.000,339,11136930,6685,0,1764936202,13162.96558484999,22555.822316129997,53293.04681496 2025-12-05,12:03:24.000,339,11136947,6965,0,1764936203,13163.04642056999,27631.484930460007,53293.15860888 2025-12-05,12:03:25.000,339,11136911,7965,0,1764936204,13163.05315688,34552.68027009,53293.277389920004 2025-12-05,12:03:26.000,339,11136964,6525,0,1764936205,13163.06662949999,26247.219075839996,53293.43809368001 2025-12-05,12:03:27.000,339,11137026,7445,0,1764936206,13163.09357474,29015.76488334,53293.45206792 2025-12-05,12:03:28.000,339,11136993,7085,0,1764936207,13163.039684259995,28554.32178441,53293.64072016 2025-12-05,12:03:30.000,339,11136894,7565,0,1764936209,13163.039684259995,23478.764907029996,53293.71757848 2025-12-05,12:03:31.000,339,11136869,7925,0,1764936210,13163.04642056999,32245.55641413,53293.88526936 2025-12-05,12:03:32.000,339,11136898,6485,0,1764936211,13163.05315688,31322.747756700002,53294.02501176 2025-12-05,12:03:33.000,339,11136968,6725,0,1764936212,13162.9319033,29015.61685161,53293.98308904 2025-12-05,12:03:34.000,339,11136943,8085,0,1764936213,13162.98579377999,26708.415455220005,53294.19270264 2025-12-05,12:03:35.000,339,11136900,7205,0,1764936214,13162.938639609994,26247.01465107,53294.26257384 2025-12-05,12:03:36.000,339,11136959,7005,0,1764936215,13162.999266399995,32245.20395763,53294.43725184 2025-12-05,12:03:37.000,339,11137014,6205,0,1764936216,13162.979057469995,30399.69237972,53294.353406400005 2025-12-05,12:03:38.000,339,11136892,6485,0,1764936217,13162.95211223,29476.658150129995,53294.56302000001 2025-12-05,12:03:39.000,339,11136948,7605,0,1764936218,13162.96558484999,30860.874660839996,53294.64686544 2025-12-05,12:03:41.000,339,11136913,8005,0,1764936220,13162.871276509999,29476.45372536,53294.82154344 2025-12-05,12:03:42.000,339,11136768,7525,0,1764936221,13162.878012819994,26708.098244370005,53294.82853056001 2025-12-05,12:03:43.000,339,11136968,6485,0,1764936222,13162.790440789999,26246.591703269994,53295.03814416 2025-12-05,12:03:44.000,339,11136819,7205,0,1764936223,13162.736550309994,30860.627941290004,53295.06609264001 2025-12-05,12:03:45.000,339,11136941,6885,0,1764936224,13162.648978279998,29014.918987740006,53295.11500248001 2025-12-05,12:03:46.000,339,11136929,6765,0,1764936225,13162.541197320003,28092.138526830007,53295.1569252 2025-12-05,12:03:47.000,339,11136997,8045,0,1764936226,13162.399734810002,33167.66015856,53295.26871912 2025-12-05,12:03:48.000,339,11136871,6845,0,1764936227,13162.332371709992,29014.911938610006,53295.408461520004 2025-12-05,12:03:49.000,339,11136893,6525,0,1764936228,13162.190909199991,27169.245279840005,53295.359551680005 2025-12-05,12:03:50.000,339,11136838,6365,0,1764936229,13162.103337169996,32244.781009829996,53295.49230696 2025-12-05,12:03:52.000,339,11136913,6925,0,1764936231,13162.022501449996,29014.742759490007,53295.49230696 2025-12-05,12:03:53.000,339,11136935,7005,0,1764936232,13161.941665729995,29937.565515180002,53295.60410088 2025-12-05,12:03:54.000,339,11136891,7645,0,1764936233,13161.97534728,28553.320807950004,53295.67397208 2025-12-05,12:03:55.000,339,11137030,7365,0,1764936234,13161.98881989999,30860.416467389994,53295.79974024 2025-12-05,12:03:56.000,339,11136833,7805,0,1764936235,13162.002292519996,30398.832385860005,53295.7508304 2025-12-05,12:03:57.000,339,11136904,7525,0,1764936236,13162.07639193,31321.739731110007,53295.86961144 2025-12-05,12:03:58.000,339,11136887,6965,0,1764936237,13162.042710379996,28091.800168589994,53295.96743112 2025-12-05,12:03:59.000,339,11136942,6485,0,1764936238,13162.110073479991,33167.30770206,53295.95345688001 2025-12-05,12:04:00.000,339,11136833,7005,0,1764936239,13162.177436580001,32244.597732449998,53296.07223792001 2025-12-05,12:04:01.000,339,11136967,7045,0,1764936240,13162.244799679997,30398.924024549997,53296.05127656001 2025-12-05,12:04:03.000,339,11136919,6885,0,1764936242,13162.325635399997,31783.062994830005,53296.17005760001 2025-12-05,12:04:04.000,339,11136935,6885,0,1764936243,13162.298690160002,33628.68030969,53296.21198032 2025-12-05,12:04:05.000,339,11136930,7525,0,1764936244,13162.406471119997,27630.321824009996,53296.295825760004 2025-12-05,12:04:06.000,339,11136804,6485,0,1764936245,13162.446888979997,29014.467843420003,53296.26089016001 2025-12-05,12:04:07.000,339,11136930,6645,0,1764936246,13162.608560419998,28552.89786015,53296.39364544 2025-12-05,12:04:08.000,339,11136820,6885,0,1764936247,13162.682659829989,28552.919007539997,53296.51242648 2025-12-05,12:04:09.000,339,11136902,7525,0,1764936248,13162.776968169994,35473.87467675,53296.582297680005 2025-12-05,12:04:10.000,339,11136930,6365,0,1764936249,13162.918430679994,25322.831413289998,53296.72204008001 2025-12-05,12:04:11.000,339,11136954,6525,0,1764936250,13163.01273902,30398.141571119995,53296.72204008001 2025-12-05,12:04:12.000,339,11136925,6925,0,1764936251,13163.12725628999,31320.886786379997,53296.80588552 2025-12-05,12:04:14.000,339,11136965,7645,0,1764936253,13163.423653929996,30397.965342869997,53296.966589280004 2025-12-05,12:04:15.000,339,11136917,7005,0,1764936254,13163.565116439997,33166.271479949995,53297.00152488 2025-12-05,12:04:16.000,339,11136961,7885,0,1764936255,13163.639215850002,29474.881769369997,53297.07838320001 2025-12-05,12:04:17.000,339,11136887,6805,0,1764936256,13163.713315259993,31320.499084230003,53297.10633168001 2025-12-05,12:04:18.000,339,11136954,6205,0,1764936257,13163.821096219988,25322.091254640007,53297.26703544001 2025-12-05,12:04:19.000,339,11136990,6725,0,1764936258,13163.942349799989,29474.712590249997,53297.33690664 2025-12-05,12:04:20.000,339,11136882,6645,0,1764936259,13164.090548619999,31320.266462939995,53297.420752080005 2025-12-05,12:04:21.000,339,11136870,6485,0,1764936260,13164.2118022,32242.98348168,53297.490623280006 2025-12-05,12:04:22.000,339,11136911,7005,0,1764936261,13164.32631946999,32242.99053081,53297.64433992 2025-12-05,12:04:23.000,339,11136907,7205,0,1764936262,13164.39368257,30858.809265749995,53297.79106944 2025-12-05,12:04:25.000,339,11136915,7045,0,1764936264,13164.43410043,29013.325884360005,53297.874914880005 2025-12-05,12:04:26.000,339,11136951,8005,0,1764936265,13164.481254599996,29936.212082219994,53298.00068304 2025-12-05,12:04:27.000,339,11136963,6845,0,1764936266,13164.4138915,32243.230201230006,53298.08452848001 2025-12-05,12:04:28.000,339,11136893,6925,0,1764936267,13164.299374229995,25322.239286369993,53298.11946408 2025-12-05,12:04:29.000,339,11136930,7645,0,1764936268,13164.258956369995,29936.360113949995,53298.25221936001 2025-12-05,12:04:30.000,339,11136900,6685,0,1764936269,13164.22527481999,31320.562526399997,53298.32209056001 2025-12-05,12:04:31.000,339,11136918,6725,0,1764936270,13164.090548619999,32704.821331889994,53298.27318072001 2025-12-05,12:04:32.000,339,11136935,7205,0,1764936271,13164.11075755,32243.392331220006,53298.44087160001 2025-12-05,12:04:33.000,339,11136900,7525,0,1764936272,13163.962558729989,29013.509161740003,53298.50375568 2025-12-05,12:04:34.000,339,11136902,6645,0,1764936273,13163.868250389998,32243.258397750003,53298.5107428 2025-12-05,12:04:36.000,339,11136903,6805,0,1764936275,13163.800887289988,29013.502112610004,53298.63651096001 2025-12-05,12:04:37.000,339,11136959,7045,0,1764936276,13163.733524189993,30859.0559853,53298.69939504 2025-12-05,12:04:38.000,339,11136900,7405,0,1764936277,13163.848041459998,31320.351052500002,53298.762279120005 2025-12-05,12:04:39.000,339,11136920,6605,0,1764936278,13163.976031349994,35473.03583028,53298.762279120005 2025-12-05,12:04:40.000,339,11136923,7845,0,1764936279,13164.137702789994,27629.017734959998,53298.811188960004 2025-12-05,12:04:41.000,339,11136978,6485,0,1764936280,13164.39368257,30858.851560530005,53298.82516320001 2025-12-05,12:04:42.000,339,11136939,7925,0,1764936281,13164.589035559991,32242.98348168,53298.90202152001 2025-12-05,12:04:43.000,339,11136921,8005,0,1764936282,13164.804597479997,29474.451772440007,53298.929970000005 2025-12-05,12:04:44.000,339,11136845,7045,0,1764936283,13164.959532610002,24860.3873379,53299.02080256001 2025-12-05,12:04:45.000,339,11136917,7205,0,1764936284,13165.121204049989,24860.154716610006,53299.05573816 2025-12-05,12:04:47.000,339,11136938,6445,0,1764936286,13165.356974899994,27628.235281529996,53299.23740328001 2025-12-05,12:04:48.000,339,11136986,6365,0,1764936287,13165.47149217,31319.279584739998,53299.30028736 2025-12-05,12:04:49.000,339,11136890,7565,0,1764936288,13165.478228479995,29012.141630519996,53299.28631312001 2025-12-05,12:04:50.000,339,11136946,7685,0,1764936289,13165.437810619995,26704.982528909997,53299.25836464001 2025-12-05,12:04:51.000,339,11136973,8165,0,1764936290,13165.458019549995,28550.437713780004,53299.35618432001 2025-12-05,12:04:52.000,339,11136907,7845,0,1764936291,13165.316557039994,25781.983544970004,53299.47496536001 2025-12-05,12:04:53.000,339,11136943,7925,0,1764936292,13165.188567149999,33164.086249650005,53299.47496536001 2025-12-05,12:04:54.000,339,11136894,7445,0,1764936293,13165.067313569998,25781.666334120004,53299.45400400001 2025-12-05,12:04:55.000,339,11136998,6565,0,1764936294,13164.898905820002,28088.353144020002,53299.57977216 2025-12-05,12:04:56.000,339,11136943,7085,0,1764936295,13164.818070100002,29933.88586932,53299.64265624001 2025-12-05,12:04:58.000,339,11136967,7765,0,1764936297,13164.521672459996,23474.211169050002,53299.628682 2025-12-05,12:04:59.000,339,11137004,7405,0,1764936298,13164.481254599996,28087.90904883,53299.50990096 2025-12-05,12:05:00.000,339,11136918,7445,0,1764936299,13164.39368257,32240.361205320005,53299.56579792 2025-12-05,12:05:01.000,339,11136870,7445,0,1764936300,13164.380209949995,27626.353163820007,53299.719514560005 2025-12-05,12:05:02.000,339,11136919,7725,0,1764936301,13164.39368257,30855.841582020003,53299.670604720006 2025-12-05,12:05:03.000,339,11137032,6565,0,1764936302,13164.4138915,25780.453883759998,53299.670604720006 2025-12-05,12:05:04.000,339,11136867,7205,0,1764936303,13164.440836739996,28087.211184960004,53299.62169488001 2025-12-05,12:05:05.000,339,11136938,7445,0,1764936304,13164.51493615,25780.143722039997,53299.67759184 2025-12-05,12:05:06.000,339,11137017,7805,0,1764936305,13164.582299249996,29932.328011589998,53299.6985532 2025-12-05,12:05:07.000,339,11137005,7125,0,1764936306,13164.541881389996,27625.408580400006,53299.71252744001 2025-12-05,12:05:09.000,339,11136913,6885,0,1764936308,13164.44757304999,29009.2232907,53299.628682 2025-12-05,12:05:10.000,339,11136922,6284,0,1764936309,13164.29263792,30393.200130989993,53299.6985532 2025-12-05,12:05:11.000,339,11136959,6845,0,1764936310,13164.18485695999,30854.368313850006,53299.64265624001 2025-12-05,12:05:12.000,339,11136941,8005,0,1764936311,13164.016449209994,24395.031971820004,53299.70554032 2025-12-05,12:05:13.000,339,11136886,6485,0,1764936312,13163.800887289988,28547.343145709994,53299.63566912 2025-12-05,12:05:14.000,339,11136956,6565,0,1764936313,13163.531434889992,25317.643253610004,53299.62169488001 2025-12-05,12:05:15.000,339,11136837,7005,0,1764936314,13163.21482832,30854.12864343,53299.69156608001 2025-12-05,12:05:16.000,339,11136910,6645,0,1764936315,13163.00600270999,28547.188064849994,53299.614707759996 2025-12-05,12:05:17.000,339,11136839,8005,0,1764936316,13162.682659829989,28085.836604609998,53299.66361760001 2025-12-05,12:05:18.000,339,11137012,6485,0,1764936317,13162.399734810002,29008.715753340002,53299.5588108 2025-12-05,12:05:20.000,339,11136849,6845,0,1764936319,13161.81367584,30392.889969270007,53299.51688808 2025-12-05,12:05:21.000,339,11136883,7045,0,1764936320,13161.443178789988,30392.95341144,53299.46099112 2025-12-05,12:05:22.000,339,11136905,7805,0,1764936321,13161.247825799997,28086.033980249995,53299.314261600004 2025-12-05,12:05:23.000,339,11136981,7805,0,1764936322,13161.045736499997,28547.533472220006,53299.384132800005 2025-12-05,12:05:24.000,339,11136982,7205,0,1764936323,13160.944691849996,27624.901043039994,53299.279325999996 2025-12-05,12:05:25.000,339,11136955,6885,0,1764936324,13160.843647199996,29470.440817470007,53299.13259648 2025-12-05,12:05:26.000,339,11136810,7525,0,1764936325,13160.7762841,29470.469013990005,53299.06272528 2025-12-05,12:05:27.000,339,11136732,7484,0,1764936326,13160.803229339996,30393.28472055,53299.04176392001 2025-12-05,12:05:28.000,339,11136769,7845,0,1764936327,13160.83691089,32238.81744585,53298.99285408001 2025-12-05,12:05:29.000,339,11136811,7725,0,1764936328,13160.904273989996,32700.183004349994,53298.978879840004 2025-12-05,12:05:31.000,339,11136949,6805,0,1764936330,13160.998582330001,32700.077267400004,53298.82516320001 2025-12-05,12:05:32.000,339,11136939,6965,0,1764936331,13161.113099599992,25317.932267940007,53298.75529200001 2025-12-05,12:05:33.000,339,11136894,6645,0,1764936332,13161.254562109993,24394.933284,53298.75529200001 2025-12-05,12:05:34.000,339,11136920,6365,0,1764936333,13161.355606759993,32238.32400675,53298.594588240005 2025-12-05,12:05:35.000,339,11136917,6965,0,1764936334,13161.389288309998,28085.780211570003,53298.55266552 2025-12-05,12:05:36.000,339,11137016,7445,0,1764936335,13161.389288309998,29931.073266449996,53298.58760112001 2025-12-05,12:05:37.000,339,11136938,6485,0,1764936336,13161.396024619993,33160.65332334,53298.56663976001 2025-12-05,12:05:38.000,339,11136908,6565,0,1764936337,13161.436442479993,33622.00478358001,53298.53170416 2025-12-05,12:05:39.000,339,11136887,7045,0,1764936338,13161.234353179992,29930.784252120007,53298.48279432 2025-12-05,12:05:40.000,339,11136943,6965,0,1764936339,13161.092890669992,30853.571762160005,53298.39894888001 2025-12-05,12:05:42.000,339,11136917,6885,0,1764936341,13160.61461266,29930.55867996,53298.31510344 2025-12-05,12:05:43.000,339,11136976,6405,0,1764936342,13160.331687639999,26239.49322936,53298.329077680006 2025-12-05,12:05:44.000,339,11136885,7805,0,1764936343,13160.042026310002,29930.516385180003,53298.23125800001 2025-12-05,12:05:45.000,339,11136941,7045,0,1764936344,13159.691738189991,30853.233403920007,53298.11946408 2025-12-05,12:05:46.000,339,11136984,6245,0,1764936345,13159.361658999995,29007.94034904,53297.972734560004 2025-12-05,12:05:47.000,339,11136955,7685,0,1764936346,13158.991161949998,28546.567741410006,53297.95876032 2025-12-05,12:05:48.000,339,11136981,7484,0,1764936347,13158.701500620002,28546.588888800004,53297.90286336 2025-12-05,12:05:49.000,339,11136948,7325,0,1764936348,13158.384894049996,25778.36029215,53297.70023688001 2025-12-05,12:05:50.000,339,11137006,7605,0,1764936349,13158.10870533999,30392.206203659996,53297.62337856 2025-12-05,12:05:51.000,339,11136870,7365,0,1764936350,13157.920088659994,28546.849706609995,53297.51857176 2025-12-05,12:05:53.000,339,11136854,6685,0,1764936352,13157.536118989992,29008.208215980005,53297.253061200005 2025-12-05,12:05:54.000,339,11136942,6645,0,1764936353,13157.347502309996,31314.979615439996,53297.16921576 2025-12-05,12:05:55.000,339,11136963,7805,0,1764936354,13157.280139210001,27623.815477020005,53297.1133188 2025-12-05,12:05:56.000,339,11136978,6565,0,1764936355,13157.15214931999,31775.886980490002,53296.966589280004 2025-12-05,12:05:57.000,339,11136913,7045,0,1764936356,13157.044368359995,30852.97258611,53296.94562792 2025-12-05,12:05:58.000,339,11136994,6605,0,1764936357,13157.07804991,26239.049134169996,53296.69409160001 2025-12-05,12:05:59.000,339,11136939,6965,0,1764936358,13156.99047787999,30852.33816441,53296.64518176001 2025-12-05,12:06:00.000,339,11136985,6885,0,1764936359,13156.97026894999,30851.985707910004,53296.43556816001 2025-12-05,12:06:01.000,339,11136912,6485,0,1764936360,13156.95006001999,28544.86890108,53296.365696960005 2025-12-05,12:06:02.000,339,11136929,6805,0,1764936361,13156.84901536999,31312.716844709998,53296.15608336 2025-12-05,12:06:04.000,339,11137024,6284,0,1764936363,13156.626717139989,32696.080410690003,53295.84865008 2025-12-05,12:06:05.000,339,11136920,7325,0,1764936364,13156.444836770002,26236.77226518,53295.764804640006 2025-12-05,12:06:06.000,339,11136991,7805,0,1764936365,13156.296637949992,29927.442964500005,53295.646023600006 2025-12-05,12:06:07.000,339,11136940,6565,0,1764936366,13156.054130789991,28543.12071684,53295.55519104 2025-12-05,12:06:08.000,339,11136938,7605,0,1764936367,13155.73752422,26697.41881242,53295.3665388 2025-12-05,12:06:09.000,339,11136980,7445,0,1764936368,13155.333345619998,28081.296964890003,53295.24775776 2025-12-05,12:06:10.000,339,11136930,6525,0,1764936369,13154.929167019996,33156.085487100005,53295.08705400001 2025-12-05,12:06:11.000,339,11136886,6605,0,1764936370,13154.51825211,29465.055282150002,53294.905388880004 2025-12-05,12:06:12.000,339,11137011,7245,0,1764936371,13154.066919340003,33155.923357110005,53294.74468512 2025-12-05,12:06:13.000,339,11136945,7045,0,1764936372,13153.629059189996,25312.807550430007,53294.66083968001 2025-12-05,12:06:15.000,339,11136976,6765,0,1764936374,13152.611876379997,23006.007954450004,53294.3184708 2025-12-05,12:06:16.000,339,11136864,6525,0,1764936375,13152.147070989995,26696.692752029994,53294.01103752001 2025-12-05,12:06:17.000,339,11137010,7405,0,1764936376,13151.837200729999,35000.87100462,53293.88526936 2025-12-05,12:06:18.000,339,11137040,6565,0,1764936377,13151.459967369992,29003.372512799993,53293.69661712 2025-12-05,12:06:19.000,339,11136917,7965,0,1764936378,13151.18377866,30387.300009180006,53293.55687472001 2025-12-05,12:06:20.000,339,11136881,6965,0,1764936379,13150.96148043,29464.42790958,53293.417132320006 2025-12-05,12:06:21.000,339,11136883,7005,0,1764936380,13150.73244588999,30386.989847460005,53293.12367328001 2025-12-05,12:06:22.000,339,11136958,6685,0,1764936381,13150.590983379989,30848.18622684,53292.93502104001 2025-12-05,12:06:23.000,339,11136875,7045,0,1764936382,13150.483202419993,28541.316139560004,53292.73239456 2025-12-05,12:06:24.000,339,11136987,7725,0,1764936383,13150.409103010003,29002.413831120008,53292.59265216 2025-12-05,12:06:26.000,339,11136882,6205,0,1764936385,13150.132914299997,33154.125828959994,53292.22932192 2025-12-05,12:06:27.000,339,11136940,7525,0,1764936386,13150.045342270001,29463.123820530003,53292.02669544001 2025-12-05,12:06:28.000,339,11137010,7525,0,1764936387,13149.82304404,25772.150008619996,53291.886953040004 2025-12-05,12:06:29.000,339,11136925,7005,0,1764936388,13149.688317839995,32230.717995479994,53291.719262160004 2025-12-05,12:06:30.000,339,11136929,7165,0,1764936389,13149.425601749994,31769.098668299994,53291.63541672 2025-12-05,12:06:31.000,339,11136845,6965,0,1764936390,13149.196567209998,30384.95264889,53291.4886872 2025-12-05,12:06:32.000,339,11136990,6485,0,1764936391,13148.954060049997,30384.853961069995,53291.34195768 2025-12-05,12:06:33.000,339,11136939,6885,0,1764936392,13148.64418979,27155.37964113,53291.1043956 2025-12-05,12:06:34.000,339,11136897,7845,0,1764936393,13148.307374289994,28539.187302299993,53290.9646532 2025-12-05,12:06:35.000,339,11136817,7845,0,1764936394,13147.984031409993,26232.61327848,53290.85285928001 2025-12-05,12:06:37.000,339,11136990,6405,0,1764936396,13147.31713671999,30384.50150457,53290.545426000004 2025-12-05,12:06:38.000,339,11136892,7445,0,1764936397,13147.027475389994,28539.166154909995,53290.38472224 2025-12-05,12:06:39.000,339,11136854,7445,0,1764936398,13146.717605129998,28077.892235100007,53290.342799519996 2025-12-05,12:06:40.000,339,11136875,6965,0,1764936399,13146.475097969997,30384.65658543,53290.07030184 2025-12-05,12:06:41.000,339,11136905,7005,0,1764936400,13146.21911818999,30845.986898279996,53289.93754656001 2025-12-05,12:06:42.000,339,11136985,6765,0,1764936401,13146.08439199,31768.633425720007,53289.76286856 2025-12-05,12:06:43.000,339,11136853,7845,0,1764936402,13145.889038999994,30384.62838891,53289.61613904 2025-12-05,12:06:44.000,339,11136661,7005,0,1764936403,13145.693686009989,28077.906333360006,53289.58819056 2025-12-05,12:06:45.000,339,11136759,7085,0,1764936404,13145.653268149988,32691.188314469997,53289.36460272001 2025-12-05,12:06:46.000,339,11136936,6485,0,1764936405,13145.572432429988,29461.812682350006,53289.19691184001 2025-12-05,12:06:48.000,339,11136934,6485,0,1764936407,13145.478124089997,27154.850956380003,53288.91742704 2025-12-05,12:06:49.000,339,11136956,6605,0,1764936408,13145.451178850002,28999.876144320006,53288.7287748 2025-12-05,12:06:50.000,339,11136870,6525,0,1764936409,13145.491596710002,26693.175236159994,53288.62396800001 2025-12-05,12:06:51.000,339,11136909,7885,0,1764936410,13145.437706229997,31306.245743370004,53288.45627712001 2025-12-05,12:06:52.000,339,11136851,7005,0,1764936411,13145.444442539992,32228.694895170003,53288.30256048 2025-12-05,12:06:53.000,339,11136926,6445,0,1764936412,13145.343397889992,30383.070531179997,53288.22570216 2025-12-05,12:06:54.000,339,11136862,6565,0,1764936413,13145.336661579997,23924.284021290005,53288.03704992 2025-12-05,12:06:55.000,339,11136828,7165,0,1764936414,13145.262562169992,28998.776480040004,53288.030062800004 2025-12-05,12:06:56.000,339,11136825,7045,0,1764936415,13145.073945489996,34534.43712165,53287.750578 2025-12-05,12:06:57.000,339,11137011,6765,0,1764936416,13144.97963714999,33150.21356181,53287.6807068 2025-12-05,12:06:59.000,339,11136876,6365,0,1764936418,13144.508095449994,29920.894322730004,53287.49205456001 2025-12-05,12:07:00.000,339,11136911,7165,0,1764936419,13144.238643049997,23923.663697850003,53287.28942808 2025-12-05,12:07:01.000,339,11136954,6885,0,1764936420,13143.90856386,29459.599255530004,53287.28942808 2025-12-05,12:07:02.000,339,11136861,6925,0,1764936421,13143.56501205,30382.25988123,53287.226544 2025-12-05,12:07:03.000,339,11136904,7325,0,1764936422,13143.167569759993,28075.636513499994,53287.08680160001 2025-12-05,12:07:04.000,339,11136941,8165,0,1764936423,13142.877908429997,33150.24880746,53286.856226640004 2025-12-05,12:07:05.000,339,11137038,7125,0,1764936424,13142.46699352,27614.468330639997,53286.758406960005 2025-12-05,12:07:06.000,339,11136962,7484,0,1764936425,13142.130178019994,29921.141042279996,53286.48590928001 2025-12-05,12:07:07.000,339,11136974,7525,0,1764936426,13141.813571450002,25308.000043770007,53286.55578048 2025-12-05,12:07:08.000,339,11136956,6605,0,1764936427,13141.463283329991,33150.735197429996,53286.32520552001 2025-12-05,12:07:10.000,339,11136899,7605,0,1764936429,13141.05910472999,28537.587149789993,53286.087643440005 2025-12-05,12:07:11.000,339,11136873,6885,0,1764936430,13140.863751739998,26231.076568139993,53285.90597832 2025-12-05,12:07:12.000,339,11136970,6365,0,1764936431,13140.722289229998,31766.976880169997,53285.77322304001 2025-12-05,12:07:13.000,339,11136907,6805,0,1764936432,13140.648189819993,28537.749279779993,53285.64046776 2025-12-05,12:07:14.000,339,11136827,7045,0,1764936433,13140.587563029992,32689.616358479994,53285.40290568 2025-12-05,12:07:15.000,339,11136921,7685,0,1764936434,13140.513463620002,32689.54586718,53285.305086 2025-12-05,12:07:16.000,339,11136917,8005,0,1764936435,13140.526936239992,30844.266910560007,53285.07451104001 2025-12-05,12:07:17.000,339,11137003,7925,0,1764936436,13140.553881480002,31766.765406270002,53285.00463984001 2025-12-05,12:07:18.000,339,11136868,7125,0,1764936437,13140.553881480002,23001.433069079998,53284.94874288 2025-12-05,12:07:19.000,339,11137043,7645,0,1764936438,13140.594299340002,28076.06651043,53284.80201336 2025-12-05,12:07:21.000,339,11136959,7045,0,1764936440,13140.607771959993,31305.139029960003,53284.54348992 2025-12-05,12:07:22.000,339,11136950,7325,0,1764936441,13140.574090410002,27614.44013412,53284.42470888 2025-12-05,12:07:23.000,339,11136850,7565,0,1764936442,13140.553881480002,31304.99804736,53284.36881192 2025-12-05,12:07:24.000,339,11136951,6885,0,1764936443,13140.486518379992,29920.9577649,53284.23605664001 2025-12-05,12:07:25.000,339,11136875,6925,0,1764936444,13140.412418970001,28536.973875480006,53284.075352880005 2025-12-05,12:07:26.000,339,11136944,7285,0,1764936445,13140.27095646,29920.908420990003,53283.97054608001 2025-12-05,12:07:27.000,339,11136855,7005,0,1764936446,13140.21032967,27153.095723010003,53283.92163624 2025-12-05,12:07:28.000,339,11136938,7245,0,1764936447,13140.08233977999,30382.210537320003,53283.80285520001 2025-12-05,12:07:29.000,339,11136902,7605,0,1764936448,13139.94087726999,33611.628464220004,53283.75394536 2025-12-05,12:07:30.000,339,11136907,7845,0,1764936449,13139.698370109989,31305.216570389995,53283.60721584 2025-12-05,12:07:32.000,339,11136929,6565,0,1764936451,13139.462599259998,30382.760369459997,53283.48144768 2025-12-05,12:07:33.000,339,11136937,7045,0,1764936452,13139.361554609997,25769.68281312,53283.42555072001 2025-12-05,12:07:34.000,339,11136890,6324,0,1764936453,13139.253773650002,32228.328340410008,53283.1740144 2025-12-05,12:07:35.000,339,11136893,7045,0,1764936454,13139.152729000001,28999.255820880004,53283.14606592 2025-12-05,12:07:36.000,339,11136902,7325,0,1764936455,13139.05168435,28538.031244979997,53283.118117440004 2025-12-05,12:07:37.000,339,11136941,6885,0,1764936456,13138.997793869996,29922.191362650003,53283.05523336 2025-12-05,12:07:38.000,339,11136842,6525,0,1764936457,13138.96411231999,25770.35248047,53282.90850384 2025-12-05,12:07:39.000,339,11136927,6765,0,1764936458,13139.065156969991,31306.43606988,53282.782735680004 2025-12-05,12:07:40.000,339,11136978,7405,0,1764936459,13139.065156969991,34535.839898520004,53282.74081296 2025-12-05,12:07:41.000,339,11136927,6965,0,1764936460,13139.098838519996,33151.98289344,53282.65696752001 2025-12-05,12:07:43.000,339,11136957,6885,0,1764936462,13139.294191510002,28538.81369841,53282.48927664001 2025-12-05,12:07:44.000,339,11136898,6645,0,1764936463,13139.408708779993,31306.93655811,53282.39145696001 2025-12-05,12:07:45.000,339,11137041,7845,0,1764936464,13139.503017119998,30384.402816750007,53282.37748272 2025-12-05,12:07:46.000,339,11136955,7085,0,1764936465,13139.597325459988,27616.547823989997,53282.35652136 2025-12-05,12:07:47.000,339,11136992,6565,0,1764936466,13139.637743319989,24848.643487320005,53282.38446984 2025-12-05,12:07:48.000,339,11136967,6605,0,1764936467,13139.745524279999,27616.914378750007,53282.32158576001 2025-12-05,12:07:49.000,339,11136941,6925,0,1764936468,13139.785942139999,25771.628373,53282.28665016 2025-12-05,12:07:50.000,339,11136886,6205,0,1764936469,13139.806151069999,29462.425956659994,53282.27267592001 2025-12-05,12:07:51.000,339,11136825,7045,0,1764936470,13139.853305239994,29923.96774341,53282.24472744 2025-12-05,12:07:52.000,339,11136762,6405,0,1764936471,13139.86004154999,29001.349412490003,53282.20979184 2025-12-05,12:07:54.000,339,11136977,6885,0,1764936473,13139.90045940999,22081.310130180005,53282.29363728001 2025-12-05,12:07:55.000,339,11136914,6565,0,1764936474,13139.974558819995,31308.20540151,53282.2656888 2025-12-05,12:07:56.000,339,11136949,7205,0,1764936475,13140.0284493,27617.506505669997,53282.25870168 2025-12-05,12:07:57.000,339,11136896,6845,0,1764936476,13140.095812399995,31308.304089330006,53282.300624400006 2025-12-05,12:07:58.000,339,11136981,7005,0,1764936477,13140.264220149991,29001.730065509997,53282.1958176 2025-12-05,12:07:59.000,339,11136872,7205,0,1764936478,13140.385473729992,26695.092599519994,53282.230753200005 2025-12-05,12:08:00.000,339,11136903,6885,0,1764936479,13140.513463620002,29924.60216511,53282.30761152 2025-12-05,12:08:01.000,339,11136934,6365,0,1764936480,13140.601035649997,29463.356441819997,53282.28665016 2025-12-05,12:08:02.000,339,11136915,7605,0,1764936481,13140.742498159998,28079.471240219995,53282.38446984 2025-12-05,12:08:03.000,339,11136901,7565,0,1764936482,13140.843542809998,21620.670632070003,53282.447353920004 2025-12-05,12:08:05.000,339,11136942,6205,0,1764936484,13141.03889579999,30847.728033389998,53282.37748272 2025-12-05,12:08:06.000,339,11136991,7885,0,1764936485,13141.13994044999,28541.18220609,53282.28665016 2025-12-05,12:08:07.000,339,11136905,7725,0,1764936486,13141.133204139995,30848.066391629996,53282.37748272 2025-12-05,12:08:08.000,339,11136964,6605,0,1764936487,13141.214039859995,31770.80455776,53282.37748272 2025-12-05,12:08:09.000,339,11136955,7845,0,1764936488,13141.24098509999,32232.339295380007,53282.38446984 2025-12-05,12:08:10.000,339,11136914,6405,0,1764936489,13141.16014937999,32693.768296049995,53282.43337968 2025-12-05,12:08:11.000,339,11136997,6925,0,1764936490,13141.092786279994,28541.739087359994,53282.517225120006 2025-12-05,12:08:12.000,339,11136993,6685,0,1764936491,13141.03889579999,29464.561843050004,53282.48927664001 2025-12-05,12:08:13.000,339,11136924,6405,0,1764936492,13140.890696979994,30387.412795259996,53282.51023800001 2025-12-05,12:08:14.000,339,11136930,7165,0,1764936493,13140.877224359989,29464.864955640005,53282.55914784001 2025-12-05,12:08:16.000,339,11136831,7725,0,1764936495,13140.803124949998,30388.00492218,53282.5801092 2025-12-05,12:08:17.000,339,11137035,7805,0,1764936496,13140.796388639988,26697.369468510005,53282.5801092 2025-12-05,12:08:18.000,339,11136858,6365,0,1764936497,13140.843542809998,34540.66150344,53282.57312208 2025-12-05,12:08:19.000,339,11136929,6965,0,1764936498,13140.830070189993,28081.748109210006,53282.60107056 2025-12-05,12:08:20.000,339,11136958,6565,0,1764936499,13140.897433289989,30388.738031700006,53282.6499804 2025-12-05,12:08:21.000,339,11136942,7365,0,1764936500,13140.904169599999,23007.262699590006,53282.72683872001 2025-12-05,12:08:22.000,339,11136978,6284,0,1764936501,13141.005214249999,29005.155942690006,53282.636006160006 2025-12-05,12:08:23.000,339,11136920,7565,0,1764936502,13141.18709462,28544.001858090007,53282.72683872001 2025-12-05,12:08:24.000,339,11137012,7325,0,1764936503,13141.274666649995,28082.93236305,53282.69190312 2025-12-05,12:08:25.000,339,11136965,7965,0,1764936504,13141.36897499,27621.80647497,53282.859594 2025-12-05,12:08:27.000,339,11136962,6405,0,1764936506,13141.577800599996,30852.02095356,53282.831645520004 2025-12-05,12:08:28.000,339,11136967,7805,0,1764936507,13141.699054179997,28545.5315193,53282.91549096 2025-12-05,12:08:29.000,339,11136896,6525,0,1764936508,13141.779889899997,29468.44591368,53282.88055536 2025-12-05,12:08:30.000,339,11136900,6445,0,1764936509,13141.847252999993,28545.947417970005,53282.96440080001 2025-12-05,12:08:31.000,339,11136941,6925,0,1764936510,13141.941561339998,28084.736940329996,53283.05523336 2025-12-05,12:08:32.000,339,11136981,6885,0,1764936511,13142.029133369993,27623.688592680002,53283.118117440004 2025-12-05,12:08:33.000,339,11137023,6845,0,1764936512,13142.184068499999,34083.02493471,53283.15305304 2025-12-05,12:08:34.000,339,11136899,6765,0,1764936513,13142.3861578,25317.18506016,53283.22292424 2025-12-05,12:08:35.000,339,11136930,7325,0,1764936514,13142.554565549995,35929.10749215,53283.27882120001 2025-12-05,12:08:36.000,339,11136930,7445,0,1764936515,13142.797072709996,31776.676483050003,53283.4185636 2025-12-05,12:08:38.000,339,11136951,7085,0,1764936517,13143.302295959998,31315.670430180005,53283.46747344001 2025-12-05,12:08:39.000,339,11136919,7125,0,1764936518,13143.531330499995,26701.972550399994,53283.572280240005 2025-12-05,12:08:40.000,339,11136963,6885,0,1764936519,13143.814255519996,24856.468021620007,53283.65612568 2025-12-05,12:08:41.000,339,11137036,6525,0,1764936520,13144.070235300002,28086.322994579998,53283.642151440006 2025-12-05,12:08:42.000,339,11136888,7645,0,1764936521,13144.353160320003,28547.77314264,53283.73298400001 2025-12-05,12:08:43.000,339,11136867,6845,0,1764936522,13144.602403789999,26240.994694049994,53283.79586808 2025-12-05,12:08:44.000,339,11136938,6565,0,1764936523,13144.81796570999,27163.951383210006,53283.84477792 2025-12-05,12:08:45.000,339,11136902,7525,0,1764936524,13145.02005500999,32700.549559110004,53284.03343016 2025-12-05,12:08:46.000,339,11136953,6925,0,1764936525,13145.208671690001,29471.131632210003,53284.06836576001 2025-12-05,12:08:47.000,339,11137009,7045,0,1764936526,13145.430969920002,30855.291749879994,53284.1522112 2025-12-05,12:08:49.000,339,11136892,7245,0,1764936528,13145.720631249998,29009.977547610004,53284.3268892 2025-12-05,12:08:50.000,339,11136889,7085,0,1764936529,13145.83514851999,32701.141686029994,53284.44567024 2025-12-05,12:08:51.000,339,11136940,6645,0,1764936530,13146.00355627,27164.677443599998,53284.606374 2025-12-05,12:08:52.000,339,11136968,6605,0,1764936531,13146.070919369995,30394.58176047,53284.70419368 2025-12-05,12:08:53.000,339,11136954,6685,0,1764936532,13146.15849139999,25780.74994722,53284.843936080004 2025-12-05,12:08:54.000,339,11136932,6605,0,1764936533,13146.28648129,29933.293742399997,53284.99765272 2025-12-05,12:08:55.000,339,11136871,7805,0,1764936534,13146.427943800001,28549.281656460007,53285.05354968001 2025-12-05,12:08:56.000,339,11136952,6525,0,1764936535,13146.542461069992,27165.262521390003,53285.200279200006 2025-12-05,12:08:57.000,339,11136936,6485,0,1764936536,13146.758022989998,30856.426659810008,53285.31906024001 2025-12-05,12:08:58.000,339,11137033,6685,0,1764936537,13146.933167049989,28088.275603589995,53285.416879920005 2025-12-05,12:09:00.000,339,11136918,6365,0,1764936539,13147.31713671999,30395.441754329993,53285.64745488001 2025-12-05,12:09:01.000,339,11136957,7565,0,1764936540,13147.5057534,30395.51224563,53285.71033896 2025-12-05,12:09:02.000,339,11136994,6445,0,1764936541,13147.694370079997,33625.44475902,53285.78719728 2025-12-05,12:09:03.000,339,11136911,7125,0,1764936542,13147.829096280002,30395.766014310007,53285.83610712 2025-12-05,12:09:04.000,339,11136944,6405,0,1764936543,13148.031185579988,32702.699543759998,53286.02475936 2025-12-05,12:09:05.000,339,11136902,7365,0,1764936544,13148.233274879989,31779.975475889994,53286.1435404 2025-12-05,12:09:06.000,339,11136879,6965,0,1764936545,13148.40168263,29934.456848849994,53286.304244160005 2025-12-05,12:09:07.000,339,11136964,7285,0,1764936546,13148.56335407,34548.44374296001,53286.40206384 2025-12-05,12:09:08.000,339,11136822,7325,0,1764936547,13148.758707059991,29473.09833948,53286.50687064 2025-12-05,12:09:09.000,339,11136846,7525,0,1764936548,13148.967532670002,27627.57266331,53286.63263880001 2025-12-05,12:09:11.000,339,11136936,6565,0,1764936550,13149.311084479988,29934.53438928,53286.87020088001 2025-12-05,12:09:12.000,339,11136895,7805,0,1764936551,13149.398656509999,28089.079204409994,53286.88417512 2025-12-05,12:09:13.000,339,11136971,6885,0,1764936552,13149.58053688,26704.96138152,53287.06584024001 2025-12-05,12:09:14.000,339,11136876,6405,0,1764936553,13149.71526307999,29473.38735381,53287.20558264001 2025-12-05,12:09:15.000,339,11136978,6565,0,1764936554,13149.870198209996,30857.723699730006,53287.261479600005 2025-12-05,12:09:16.000,339,11136909,7925,0,1764936555,13149.98471548,31319.187946050006,53287.41519624 2025-12-05,12:09:17.000,339,11136899,6765,0,1764936556,13150.105969060001,29935.091270549994,53287.49205456001 2025-12-05,12:09:18.000,339,11136887,7845,0,1764936557,13150.233958949997,31780.7297328,53287.66673256001 2025-12-05,12:09:19.000,339,11136978,6565,0,1764936558,13150.247431570002,32703.714618480008,53287.750578 2025-12-05,12:09:20.000,339,11136948,6525,0,1764936559,13150.314794669997,29935.50012009,53287.8903204 2025-12-05,12:09:22.000,339,11136999,7885,0,1764936561,13150.577510759998,28090.101328260003,53288.14185672001 2025-12-05,12:09:23.000,339,11136858,7285,0,1764936562,13150.644873859994,30858.386317950004,53288.099934000005 2025-12-05,12:09:24.000,339,11136900,7365,0,1764936563,13150.79307267999,30397.204036830008,53288.267624880005 2025-12-05,12:09:25.000,339,11136946,6485,0,1764936564,13150.89411732999,31320.05498904,53288.435315760005 2025-12-05,12:09:26.000,339,11136893,6885,0,1764936565,13151.02210722,30397.267479000002,53288.49121272 2025-12-05,12:09:27.000,339,11136977,6885,0,1764936566,13151.049052459995,30397.204036830008,53288.484225600005 2025-12-05,12:09:28.000,339,11136970,6405,0,1764936567,13151.177042349991,33627.07310805,53288.603006640005 2025-12-05,12:09:29.000,339,11136937,7125,0,1764936568,13151.217460209991,35011.08519399,53288.6589036 2025-12-05,12:09:30.000,339,11136967,6725,0,1764936569,13151.284823310001,33165.41853522,53288.70781344 2025-12-05,12:09:31.000,339,11136914,7325,0,1764936570,13151.291559619996,28551.332953289995,53288.75672328 2025-12-05,12:09:33.000,339,11136886,6565,0,1764936572,13151.278086999992,30396.64010643,53288.91043992001 2025-12-05,12:09:34.000,339,11136837,7045,0,1764936573,13151.318504859992,34087.768999199994,53288.99428536 2025-12-05,12:09:35.000,339,11137072,7365,0,1764936574,13151.278086999992,26705.370231060006,53289.09909216001 2025-12-05,12:09:36.000,339,11136929,6805,0,1764936575,13151.224196520001,29934.915042299996,53289.09909216001 2025-12-05,12:09:37.000,339,11136925,8005,0,1764936576,13151.109679249996,22091.221206960006,53289.13402776 2025-12-05,12:09:38.000,339,11136960,6485,0,1764936577,13151.00189829,35010.415526640005,53289.17595048001 2025-12-05,12:09:39.000,339,11136933,6965,0,1764936578,13150.87390839999,26243.870739089994,53289.168963359996 2025-12-05,12:09:40.000,339,11136869,7605,0,1764936579,13150.75939113,34549.09226292001,53289.168963359996 2025-12-05,12:09:41.000,339,11136996,6525,0,1764936580,13150.766127439994,27166.813329990007,53289.28075728 2025-12-05,12:09:42.000,339,11136937,7125,0,1764936581,13150.73244588999,32242.278568680005,53289.25979592 2025-12-05,12:09:44.000,339,11136889,7645,0,1764936583,13150.806545299994,29012.529332670005,53289.336654239996 2025-12-05,12:09:45.000,339,11136799,6845,0,1764936584,13150.89411732999,28551.368198940007,53289.38556408001 2025-12-05,12:09:46.000,339,11136912,6605,0,1764936585,13150.93453518999,26244.43466949,53289.36460272001 2025-12-05,12:09:47.000,339,11136910,6445,0,1764936586,13151.09620662999,25321.781092920006,53289.40652544 2025-12-05,12:09:48.000,339,11136967,6885,0,1764936587,13151.136624489991,34088.452764810005,53289.39953832 2025-12-05,12:09:49.000,339,11136839,8045,0,1764936588,13151.230932829996,29936.021755709997,53289.44844816 2025-12-05,12:09:50.000,339,11136925,6925,0,1764936589,13151.264614380001,31320.19597164,53289.497358 2025-12-05,12:09:51.000,339,11136994,6565,0,1764936590,13151.358922719992,29936.057001359994,53289.45543528 2025-12-05,12:09:52.000,339,11136953,7085,0,1764936591,13151.379131649992,30858.957297479996,53289.47639664 2025-12-05,12:09:53.000,339,11136959,8085,0,1764936592,13151.466703680002,31781.702512739997,53289.53229360001 2025-12-05,12:09:55.000,339,11136925,7605,0,1764936594,13151.318504859992,32243.335938179996,53289.60216480001 2025-12-05,12:09:56.000,339,11136991,7765,0,1764936595,13151.264614380001,26706.54038664,53289.51133224001 2025-12-05,12:09:57.000,339,11136831,6845,0,1764936596,13151.129888179996,30859.352048760004,53289.63011328001 2025-12-05,12:09:58.000,339,11136919,7965,0,1764936597,13151.01537090999,31320.766951169993,53289.609151920005 2025-12-05,12:09:59.000,339,11137000,6645,0,1764936598,13150.95474411999,27168.258401640007,53289.58120344001 2025-12-05,12:10:00.000,339,11136838,7365,0,1764936599,13150.89411732999,32243.843475539994,53289.62312616 2025-12-05,12:10:01.000,339,11136866,6205,0,1764936600,13150.79980899,31782.661194419998,53289.609151920005 2025-12-05,12:10:02.000,339,11136825,7005,0,1764936601,13150.77960006,27630.089202720003,53289.69299736 2025-12-05,12:10:03.000,339,11136970,7325,0,1764936602,13150.82001792,25784.626968719997,53289.69299736 2025-12-05,12:10:04.000,339,11136875,7125,0,1764936603,13150.83349053999,25784.76090219,53289.64408752 2025-12-05,12:10:06.000,339,11136851,7765,0,1764936605,13150.99516197999,27169.30167288,53289.60216480001 2025-12-05,12:10:07.000,339,11136885,6965,0,1764936606,13151.028843529995,29015.010626429998,53289.62312616 2025-12-05,12:10:08.000,339,11136912,6445,0,1764936607,13151.1433608,29938.030757760003,53289.61613904 2025-12-05,12:10:09.000,339,11136958,6605,0,1764936608,13151.271350689996,29476.672248389994,53289.59517768 2025-12-05,12:10:10.000,339,11136969,6925,0,1764936609,13151.331977479997,34090.91291118,53289.6371004 2025-12-05,12:10:11.000,339,11136961,7605,0,1764936610,13151.527330470002,33629.47686138,53289.63011328001 2025-12-05,12:10:12.000,339,11136946,7525,0,1764936611,13151.709210839988,29476.848476640007,53289.504345119996 2025-12-05,12:10:13.000,339,11136945,8165,0,1764936612,13151.816991799999,23478.41245053,53289.63011328001 2025-12-05,12:10:14.000,339,11136987,7845,0,1764936613,13151.958454309999,30861.072036480007,53289.63011328001 2025-12-05,12:10:15.000,339,11136915,6885,0,1764936614,13152.07970789,28553.99752443,53289.68601024 2025-12-05,12:10:17.000,339,11136997,7645,0,1764936616,13152.207697779995,34090.955205959996,53289.6371004 2025-12-05,12:10:18.000,339,11136915,7885,0,1764936617,13152.26158826,27631.097228309998,53289.7419072 2025-12-05,12:10:19.000,339,11136831,7845,0,1764936618,13152.27506087999,31322.522184539994,53289.72094584001 2025-12-05,12:10:20.000,339,11136918,6725,0,1764936619,13152.308742429996,31783.90889043,53289.67902312001 2025-12-05,12:10:21.000,339,11136994,7645,0,1764936620,13152.24137933,27631.365095250003,53289.57421632 2025-12-05,12:10:22.000,339,11136929,7885,0,1764936621,13152.248115639995,32245.485922830005,53289.609151920005 2025-12-05,12:10:23.000,339,11136941,7005,0,1764936622,13152.14033468,32245.718544119998,53289.51133224001 2025-12-05,12:10:24.000,339,11136916,7165,0,1764936623,13152.03929003,34091.505038100004,53289.60216480001 2025-12-05,12:10:25.000,339,11136960,6485,0,1764936624,13151.924772759994,33630.21702003,53289.490370880005 2025-12-05,12:10:26.000,339,11137005,7005,0,1764936625,13151.877618589999,31323.311687099995,53289.54626784 2025-12-05,12:10:28.000,339,11136907,6565,0,1764936627,13151.769837629989,29478.011583090003,53289.497358 2025-12-05,12:10:29.000,339,11136847,7045,0,1764936628,13151.702474529993,26248.205954040008,53289.51133224001 2025-12-05,12:10:30.000,339,11136966,7484,0,1764936629,13151.662056669993,26248.30464186,53289.41351256001 2025-12-05,12:10:31.000,339,11137048,6765,0,1764936630,13151.682265599993,29939.764843740006,53289.392551200006 2025-12-05,12:10:32.000,339,11137061,6845,0,1764936631,13151.655320359998,29478.413383499996,53289.29473152001 2025-12-05,12:10:33.000,339,11136915,7565,0,1764936632,13151.655320359998,31785.614779890006,53289.30870576 2025-12-05,12:10:34.000,339,11136913,7045,0,1764936633,13151.682265599993,28555.668168239994,53289.273770160005 2025-12-05,12:10:35.000,339,11137077,7125,0,1764936634,13151.715947149998,29478.51207132,53289.2528088 2025-12-05,12:10:36.000,339,11136888,6685,0,1764936635,13151.790046559989,29478.420432629995,53289.2877444 2025-12-05,12:10:37.000,339,11136927,7005,0,1764936636,13151.904563829994,30862.495960739994,53289.14800200001 2025-12-05,12:10:39.000,339,11137046,6245,0,1764936638,13152.07297157999,31323.798077069994,53289.12704064001 2025-12-05,12:10:40.000,339,11136908,6645,0,1764936639,13152.09318050999,28093.731630209993,53289.19691184001 2025-12-05,12:10:41.000,339,11136927,7205,0,1764936640,13152.147070989995,25325.087134889996,53289.09909216001 2025-12-05,12:10:42.000,339,11136921,6845,0,1764936641,13152.187488849995,29477.757814409997,53289.106079280005 2025-12-05,12:10:43.000,339,11137002,7165,0,1764936642,13152.16054361,26247.740711460006,53288.99428536 2025-12-05,12:10:44.000,339,11137017,6965,0,1764936643,13152.207697779995,30400.390243589994,53288.99428536 2025-12-05,12:10:45.000,339,11136992,7165,0,1764936644,13152.19422515999,32245.922968889994,53288.95236264 2025-12-05,12:10:46.000,339,11136981,7885,0,1764936645,13152.14033468,23017.505085480007,53288.85454296 2025-12-05,12:10:47.000,339,11137024,7285,0,1764936646,13152.207697779995,31322.874641040005,53288.86153008001 2025-12-05,12:10:48.000,339,11136842,6445,0,1764936647,13152.167279919995,34091.25126942,53288.87550432 2025-12-05,12:10:50.000,339,11136954,6284,0,1764936649,13152.26158826,31322.529233670008,53288.84056872001 2025-12-05,12:10:51.000,339,11136889,7125,0,1764936650,13152.26158826,26708.15463741,53288.721787680006 2025-12-05,12:10:52.000,339,11136912,6324,0,1764936651,13152.167279919995,34551.87666927,53288.651916480005 2025-12-05,12:10:53.000,339,11136940,6685,0,1764936652,13152.17401622999,34090.44061947,53288.651916480005 2025-12-05,12:10:54.000,339,11136899,7405,0,1764936653,13152.14033468,31783.182830039994,53288.67986496 2025-12-05,12:10:55.000,339,11136984,6405,0,1764936654,13152.03929003,32705.836406610004,53288.67986496 2025-12-05,12:10:56.000,339,11136915,8005,0,1764936655,13152.005608479994,27168.723644219994,53288.61698088 2025-12-05,12:10:57.000,339,11137036,6245,0,1764936656,13151.89109120999,28552.933105799995,53288.51217408 2025-12-05,12:10:58.000,339,11136909,6845,0,1764936657,13151.790046559989,26707.125464430006,53288.44929 2025-12-05,12:10:59.000,339,11136948,6365,0,1764936658,13151.648584049988,31321.16170245,53288.498199839996 2025-12-05,12:11:01.000,339,11137041,7605,0,1764936660,13151.251141759996,26707.01972748,53288.47723848001 2025-12-05,12:11:02.000,339,11136910,6565,0,1764936661,13151.10294294,29475.431601510005,53288.39339304 2025-12-05,12:11:03.000,339,11136971,7245,0,1764936662,13150.86043578,30859.767947429995,53288.35845744001 2025-12-05,12:11:04.000,339,11136968,7365,0,1764936663,13150.685291719994,28552.742779289998,53288.33749608001 2025-12-05,12:11:05.000,339,11137007,6925,0,1764936664,13150.510147659988,28552.742779289998,53288.35845744001 2025-12-05,12:11:06.000,339,11137052,6645,0,1764936665,13150.328267290002,30859.915979159996,53288.28159912 2025-12-05,12:11:07.000,339,11136872,7525,0,1764936666,13150.092496439996,28552.848516240003,53288.35147032 2025-12-05,12:11:08.000,339,11136998,6565,0,1764936667,13149.89714344999,28552.904909279998,53288.23268928 2025-12-05,12:11:09.000,339,11137049,7845,0,1764936668,13149.789362489995,28091.5675473,53288.12089536001 2025-12-05,12:11:10.000,339,11137066,7525,0,1764936669,13149.688317839995,31782.893815710006,53288.15583096 2025-12-05,12:11:12.000,339,11137000,6605,0,1764936671,13149.466019609994,33167.16671946,53288.01608856 2025-12-05,12:11:13.000,339,11136916,6685,0,1764936672,13149.344766029993,29475.910942350005,53288.05801128 2025-12-05,12:11:14.000,339,11136947,7165,0,1764936673,13149.243721379993,32705.70247314,53287.94621736 2025-12-05,12:11:15.000,339,11136888,6565,0,1764936674,13149.236985069998,27168.899872470007,53287.932243120005 2025-12-05,12:11:16.000,339,11136878,6324,0,1764936675,13149.115731489997,30398.804189339993,53287.862371920004 2025-12-05,12:11:17.000,339,11136959,8005,0,1764936676,13149.061841009992,29014.580629500007,53287.715642400006 2025-12-05,12:11:18.000,339,11136827,7125,0,1764936677,13148.994477909997,34551.524212770004,53287.70865528001 2025-12-05,12:11:19.000,339,11136927,6685,0,1764936678,13148.974268979997,26707.604805270006,53287.6807068 2025-12-05,12:11:20.000,339,11136911,6725,0,1764936679,13148.893433259997,30860.162698710003,53287.65974544001 2025-12-05,12:11:21.000,339,11136975,8045,0,1764936680,13148.839542779991,33628.56047448001,53287.58288712 2025-12-05,12:11:23.000,339,11136894,7165,0,1764936682,13148.68460765,30860.127453060006,53287.429170480005 2025-12-05,12:11:24.000,339,11136969,8125,0,1764936683,13148.54314514,29937.25535346,53287.40820912 2025-12-05,12:11:25.000,339,11136950,7405,0,1764936684,13148.388210009995,27630.300676619998,53287.35231216001 2025-12-05,12:11:26.000,339,11136930,6525,0,1764936685,13148.199593329999,31782.872668320008,53287.2964152 2025-12-05,12:11:27.000,339,11136986,6485,0,1764936686,13148.206329639994,26707.407429629995,53287.191608400004 2025-12-05,12:11:28.000,339,11136932,7405,0,1764936687,13148.051394509988,29937.26240259,53287.14968568 2025-12-05,12:11:29.000,339,11137005,7005,0,1764936688,13148.017712959998,30859.908930029997,53287.08680160001 2025-12-05,12:11:30.000,339,11136926,6485,0,1764936689,13148.010976649988,30398.529273270004,53287.12872432 2025-12-05,12:11:31.000,339,11137029,7205,0,1764936690,13147.977295099998,34551.09421584,53287.06584024001 2025-12-05,12:11:32.000,339,11137006,6324,0,1764936691,13148.051394509988,32243.878721190005,53286.9819948 2025-12-05,12:11:34.000,339,11136901,6765,0,1764936693,13148.112021299989,28552.474912349993,53286.93308496 2025-12-05,12:11:35.000,339,11136959,6965,0,1764936694,13148.199593329999,25784.027792670007,53286.9121236 2025-12-05,12:11:36.000,339,11136942,6365,0,1764936695,13148.29390166999,35934.83138571,53286.74443272 2025-12-05,12:11:37.000,339,11136853,6885,0,1764936696,13148.41515524999,28090.792143,53286.68154864001 2025-12-05,12:11:38.000,339,11136918,6365,0,1764936697,13148.45557310999,31320.583673789995,53286.6675744 2025-12-05,12:11:39.000,339,11136853,7285,0,1764936698,13148.52293621,28552.115406719997,53286.541806240006 2025-12-05,12:11:40.000,339,11136928,7525,0,1764936699,13148.55661775999,30397.634033759998,53286.590716080005 2025-12-05,12:11:41.000,339,11136991,7765,0,1764936700,13148.570090379995,29013.403424789998,53286.51385776001 2025-12-05,12:11:42.000,339,11136891,6925,0,1764936701,13148.570090379995,28090.658209529996,53286.49289640001 2025-12-05,12:11:43.000,339,11136901,6885,0,1764936702,13148.583563,25322.366170709996,53286.46494792001 2025-12-05,12:11:45.000,339,11136931,7005,0,1764936704,13148.46230942,31782.118411410003,53286.36014112 2025-12-05,12:11:46.000,339,11136943,7125,0,1764936705,13148.31411059999,27168.110369910006,53286.255334320005 2025-12-05,12:11:47.000,339,11136944,6165,0,1764936706,13148.31411059999,30859.5494244,53286.19943736001 2025-12-05,12:11:48.000,339,11136942,7445,0,1764936707,13148.233274879989,30859.344999630004,53286.24834720001 2025-12-05,12:11:49.000,339,11136945,7845,0,1764936708,13148.213065949989,31782.414474870006,53286.23437296 2025-12-05,12:11:50.000,339,11136991,6645,0,1764936709,13148.240011189999,31320.802196820005,53286.17148888 2025-12-05,12:11:51.000,339,11136889,6805,0,1764936710,13148.307374289994,23938.354084770006,53286.17148888 2025-12-05,12:11:52.000,339,11136955,7005,0,1764936711,13148.33431952999,28552.2281928,53286.08065632001 2025-12-05,12:11:53.000,339,11136994,6245,0,1764936712,13148.41515524999,30397.958293739997,53286.1435404 2025-12-05,12:11:54.000,339,11136915,7805,0,1764936713,13148.52293621,32704.828381019994,53286.10860480001 2025-12-05,12:11:56.000,339,11136953,7845,0,1764936715,13148.859751709992,29474.635049820004,53285.88501696 2025-12-05,12:11:57.000,339,11136896,7165,0,1764936716,13149.007950530002,29013.06506655,53285.94790104 2025-12-05,12:11:58.000,339,11136905,8045,0,1764936717,13149.156149349998,30397.154692919998,53285.919952560005 2025-12-05,12:11:59.000,339,11136854,6685,0,1764936718,13149.439074369999,35472.54239118,53285.94790104 2025-12-05,12:12:00.000,339,11136936,7725,0,1764936719,13149.526646399994,30858.308777519997,53285.871042720006 2025-12-05,12:12:01.000,339,11136997,8005,0,1764936720,13149.6613726,28551.234265470004,53285.76623592 2025-12-05,12:12:02.000,339,11136893,6885,0,1764936721,13149.71526307999,28089.79821567,53285.80815864 2025-12-05,12:12:03.000,339,11136951,6925,0,1764936722,13149.789362489995,27628.376264129998,53285.85706848 2025-12-05,12:12:04.000,339,11136945,7645,0,1764936723,13149.829780349995,31319.484009509993,53285.82213288001 2025-12-05,12:12:05.000,339,11136881,7125,0,1764936724,13149.81630772999,28089.784117410003,53285.72431320001 2025-12-05,12:12:07.000,339,11136893,6925,0,1764936726,13149.73547200999,30396.929120760004,53285.74527456001 2025-12-05,12:12:08.000,339,11136894,7525,0,1764936727,13149.67484521999,28551.530328930006,53285.80815864 2025-12-05,12:12:09.000,339,11136890,7125,0,1764936728,13149.59400949999,29013.015722640004,53285.84309424001 2025-12-05,12:12:10.000,339,11136859,6685,0,1764936729,13149.499701159999,35011.219127460005,53285.78021016 2025-12-05,12:12:11.000,339,11136890,7525,0,1764936730,13149.445810679994,34088.65014045,53285.752261680005 2025-12-05,12:12:12.000,339,11136999,6685,0,1764936731,13149.331293409989,29474.54341113,53285.72431320001 2025-12-05,12:12:13.000,339,11136907,7925,0,1764936732,13149.317820789998,30397.401412470004,53285.74527456001 2025-12-05,12:12:14.000,339,11136936,7365,0,1764936733,13149.203303519993,32243.12446428,53285.72431320001 2025-12-05,12:12:15.000,339,11136955,7005,0,1764936734,13149.203303519993,33165.91197432,53285.6893776 2025-12-05,12:12:16.000,339,11136954,6405,0,1764936735,13149.277402929998,31781.547431879997,53285.71732608 2025-12-05,12:12:18.000,339,11136854,6365,0,1764936737,13149.47275591999,29935.937166150004,53285.633480640005 2025-12-05,12:12:19.000,339,11136903,6965,0,1764936738,13149.60074581,28551.565574580003,53285.66142912 2025-12-05,12:12:20.000,339,11136848,6565,0,1764936739,13149.78262618,27167.243326919997,53285.57059656 2025-12-05,12:12:21.000,339,11136898,6525,0,1764936740,13149.930824999996,30396.95026815,53285.66142912 2025-12-05,12:12:22.000,339,11136815,6925,0,1764936741,13150.119441679992,28551.079184610004,53285.60553216001 2025-12-05,12:12:23.000,339,11136875,7085,0,1764936742,13150.260904189992,34087.82539224,53285.50771248001 2025-12-05,12:12:24.000,339,11136981,6845,0,1764936743,13150.476466109998,26705.12351151,53285.56360944 2025-12-05,12:12:25.000,339,11136877,7005,0,1764936744,13150.611192309989,25320.780116459995,53285.59854504 2025-12-05,12:12:26.000,339,11137007,7565,0,1764936745,13150.766127439994,28550.346075089998,53285.59155792 2025-12-05,12:12:27.000,339,11136962,6525,0,1764936746,13150.867172089995,29934.273571469996,53285.61251928 2025-12-05,12:12:29.000,339,11136822,6405,0,1764936748,13150.968216739995,31318.229264370006,53285.703351840006 2025-12-05,12:12:30.000,339,11137012,6405,0,1764936749,13150.9412715,31318.172871329996,53285.61251928 2025-12-05,12:12:31.000,339,11137004,6365,0,1764936750,13150.968216739995,25781.483056740006,53285.61251928 2025-12-05,12:12:32.000,339,11137026,6445,0,1764936751,13150.846963159995,31779.545478960004,53285.633480640005 2025-12-05,12:12:33.000,339,11137031,7845,0,1764936752,13150.658346479999,31318.172871329996,53285.79418440001 2025-12-05,12:12:34.000,339,11136964,7685,0,1764936753,13150.557301829998,23013.064133580003,53285.78719728 2025-12-05,12:12:35.000,339,11136908,7325,0,1764936754,13150.456257179998,26242.792222200005,53285.82213288001 2025-12-05,12:12:36.000,339,11137013,6925,0,1764936755,13150.274376809997,35470.56158564999,53285.71033896 2025-12-05,12:12:37.000,339,11136964,6324,0,1764936756,13150.233958949997,36854.72875245,53285.82912 2025-12-05,12:12:38.000,339,11136904,7525,0,1764936757,13150.099232749992,31318.179920459996,53285.79418440001 2025-12-05,12:12:40.000,339,11136987,6845,0,1764936759,13149.977979169991,28088.430684449995,53285.79418440001 2025-12-05,12:12:41.000,339,11136871,7045,0,1764936760,13149.917352379991,28549.796242950004,53285.80815864 2025-12-05,12:12:42.000,339,11136926,7565,0,1764936761,13149.937561309991,24397.245398640007,53285.91296544001 2025-12-05,12:12:43.000,339,11136977,7005,0,1764936762,13149.937561309991,31318.12352742,53285.81514576001 2025-12-05,12:12:44.000,339,11136882,6284,0,1764936763,13150.038605959991,33624.93722166,53285.81514576001 2025-12-05,12:12:45.000,339,11136925,7605,0,1764936764,13150.092496439996,32240.847595290004,53285.801171520005 2025-12-05,12:12:46.000,339,11136976,7565,0,1764936765,13150.153123229997,33624.859681229995,53285.83610712 2025-12-05,12:12:47.000,339,11137008,7325,0,1764936766,13150.193541089997,29010.788197560003,53285.85706848 2025-12-05,12:12:48.000,339,11136928,7525,0,1764936767,13150.247431570002,27626.43070425,53285.871042720006 2025-12-05,12:12:49.000,339,11136908,7325,0,1764936768,13150.254167879997,30856.03190853,53285.8989912 2025-12-05,12:12:51.000,339,11136915,7925,0,1764936770,13150.294585739997,29471.512285229997,53285.8989912 2025-12-05,12:12:52.000,339,11136984,7205,0,1764936771,13150.233958949997,25780.362245070006,53285.9339268 2025-12-05,12:12:53.000,339,11136944,6605,0,1764936772,13150.159859539992,25318.700623109995,53285.92693968 2025-12-05,12:12:54.000,339,11136883,7805,0,1764936773,13150.119441679992,24395.779179599995,53285.85706848 2025-12-05,12:12:55.000,339,11136852,7365,0,1764936774,13150.018397029991,23011.449882810004,53285.968862400005 2025-12-05,12:12:56.000,339,11136903,7925,0,1764936775,13149.951033929996,27163.803351480004,53286.03174648001 2025-12-05,12:12:57.000,339,11136847,7645,0,1764936776,13149.78262618,30393.27767142,53285.97584952 2025-12-05,12:12:58.000,339,11136921,6725,0,1764936777,13149.6613726,35006.91210903,53286.003798 2025-12-05,12:12:59.000,339,11136982,7405,0,1764936778,13149.486228539994,24856.439825099995,53286.04572072 2025-12-05,12:13:00.000,339,11136935,6885,0,1764936779,13149.351502339989,29931.48916512,53285.91296544001 2025-12-05,12:13:02.000,339,11136903,6525,0,1764936781,13149.061841009992,28085.907095910006,53285.88501696 2025-12-05,12:13:03.000,339,11136993,7885,0,1764936782,13148.886696950001,31777.099430849994,53285.95488816 2025-12-05,12:13:04.000,339,11136958,7165,0,1764936783,13148.826070160001,28086.062176770007,53285.96187528001 2025-12-05,12:13:05.000,339,11137019,6845,0,1764936784,13148.66439872,27163.37335455,53285.98982376001 2025-12-05,12:13:06.000,339,11136970,7285,0,1764936785,13148.583563,27624.915141300007,53285.919952560005 2025-12-05,12:13:07.000,339,11136886,7365,0,1764936786,13148.54314514,30854.57273862,53285.82213288001 2025-12-05,12:13:08.000,339,11136886,6685,0,1764936787,13148.53640882999,27625.126615200003,53285.76623592 2025-12-05,12:13:09.000,339,11136842,6405,0,1764936788,13148.47578203999,37314.0853089,53285.74527456001 2025-12-05,12:13:10.000,339,11136951,6845,0,1764936789,13148.509463589995,29009.448862859994,53285.64745488001 2025-12-05,12:13:11.000,339,11136956,7125,0,1764936790,13148.54314514,27163.99367799,53285.801171520005 2025-12-05,12:13:13.000,339,11136898,6525,0,1764936792,13148.63745347999,30393.74996313,53285.752261680005 2025-12-05,12:13:14.000,339,11136896,6645,0,1764936793,13148.812597539996,28086.999711059994,53285.633480640005 2025-12-05,12:13:15.000,339,11137000,6485,0,1764936794,13148.900169569992,30393.890945730003,53285.66841624 2025-12-05,12:13:16.000,339,11136859,6925,0,1764936795,13148.900169569992,29932.539485489993,53285.71732608 2025-12-05,12:13:17.000,339,11136897,7725,0,1764936796,13148.994477909997,28548.40756434,53285.62649352001 2025-12-05,12:13:18.000,339,11137024,6445,0,1764936797,13149.034895769997,30855.341093790004,53285.64046776 2025-12-05,12:13:19.000,339,11136904,7325,0,1764936798,13149.068577320002,34085.026887629996,53285.59155792 2025-12-05,12:13:20.000,339,11136936,6445,0,1764936799,13149.001214219992,30855.348142920004,53285.66142912 2025-12-05,12:13:21.000,339,11136835,7965,0,1764936800,13149.007950530002,30393.954387899998,53285.66142912 2025-12-05,12:13:22.000,339,11136839,6685,0,1764936801,13149.001214219992,27625.613005170002,53285.67540336001 2025-12-05,12:13:24.000,339,11136832,6565,0,1764936803,13148.893433259997,33162.274623239995,53285.7592488 2025-12-05,12:13:25.000,339,11136975,6685,0,1764936804,13148.866488020001,29471.30786046,53285.77322304001 2025-12-05,12:13:26.000,339,11136930,6445,0,1764936805,13148.805861230001,30394.08832137,53285.78021016 2025-12-05,12:13:27.000,339,11136944,7405,0,1764936806,13148.758707059991,30855.453879869994,53285.801171520005 2025-12-05,12:13:28.000,339,11136940,7245,0,1764936807,13148.785652300001,26703.093362069994,53285.82213288001 2025-12-05,12:13:29.000,339,11136974,7285,0,1764936808,13148.819333849991,29932.79325417,53285.73130032 2025-12-05,12:13:30.000,339,11136893,7005,0,1764936809,13148.778915989991,29010.097382820008,53285.79418440001 2025-12-05,12:13:31.000,339,11136939,7085,0,1764936810,13148.799124919991,30855.54551856,53285.78719728 2025-12-05,12:13:32.000,339,11136835,7725,0,1764936811,13148.853015399996,29010.00574413,53285.72431320001 2025-12-05,12:13:33.000,339,11136982,6284,0,1764936812,13148.893433259997,26703.058116419998,53285.78021016 2025-12-05,12:13:35.000,339,11136867,7645,0,1764936814,13149.061841009992,27164.550559259995,53285.80815864 2025-12-05,12:13:36.000,339,11136855,6965,0,1764936815,13149.115731489997,34546.80129567,53285.801171520005 2025-12-05,12:13:37.000,339,11136919,7725,0,1764936816,13149.169621970002,30394.349139180005,53285.76623592 2025-12-05,12:13:38.000,339,11136894,6565,0,1764936817,13149.250457689988,29471.561629140007,53285.83610712 2025-12-05,12:13:39.000,339,11136943,7845,0,1764936818,13149.270666619988,31317.143698350003,53285.85706848 2025-12-05,12:13:40.000,339,11136934,7484,0,1764936819,13149.338029719998,27625.9725108,53285.79418440001 2025-12-05,12:13:41.000,339,11136924,7365,0,1764936820,13149.317820789998,26241.763049219997,53285.77322304001 2025-12-05,12:13:42.000,339,11136953,7925,0,1764936821,13149.351502339989,25319.11652178,53285.88501696 2025-12-05,12:13:43.000,339,11136909,7645,0,1764936822,13149.257193999998,26241.847638780004,53285.850081360004 2025-12-05,12:13:44.000,339,11136985,7325,0,1764936823,13149.277402929998,25780.524375060006,53285.79418440001 2025-12-05,12:13:46.000,339,11136878,7125,0,1764936825,13149.284139239993,35008.36422981,53285.87802984 2025-12-05,12:13:47.000,339,11137021,6965,0,1764936826,13149.284139239993,29471.751955650005,53285.80815864 2025-12-05,12:13:48.000,339,11136912,6284,0,1764936827,13149.277402929998,28087.72577145,53285.85706848 2025-12-05,12:13:49.000,339,11136953,6845,0,1764936828,13149.223512449993,32701.529388180003,53285.90597832 2025-12-05,12:13:50.000,339,11136959,7125,0,1764936829,13149.236985069998,23935.196074530002,53285.86405560001 2025-12-05,12:13:51.000,339,11137004,6365,0,1764936830,13149.243721379993,28549.19001777,53285.81514576001 2025-12-05,12:13:52.000,339,11136929,7765,0,1764936831,13149.243721379993,32701.790205989993,53285.91296544001 2025-12-05,12:13:53.000,339,11137001,7005,0,1764936832,13149.243721379993,23935.485088860005,53285.87802984 2025-12-05,12:13:54.000,339,11136945,6965,0,1764936833,13149.364974959994,35470.47699609,53285.87802984 2025-12-05,12:13:55.000,339,11136873,6965,0,1764936834,13149.405392819994,26704.16482983,53285.85706848 2025-12-05,12:13:57.000,339,11136905,7685,0,1764936836,13149.57380056999,35932.34304281999,53285.71732608 2025-12-05,12:13:58.000,339,11136870,7245,0,1764936837,13149.668108909995,32702.66429811,53285.96187528001 2025-12-05,12:13:59.000,339,11136977,7645,0,1764936838,13149.71526307999,25320.455856479995,53285.968862400005 2025-12-05,12:14:00.000,339,11136872,7285,0,1764936839,13149.809571419995,25320.72372342,53285.919952560005 2025-12-05,12:14:01.000,339,11137048,7405,0,1764936840,13149.89714344999,29934.816354480005,53285.9339268 2025-12-05,12:14:02.000,339,11136974,7565,0,1764936841,13149.991451789996,29012.176876170008,53286.017772240004 2025-12-05,12:14:03.000,339,11136998,6405,0,1764936842,13150.112705369997,32703.47494806,53286.087643440005 2025-12-05,12:14:04.000,339,11137022,7365,0,1764936843,13150.254167879997,31319.540402550003,53286.04572072 2025-12-05,12:14:05.000,339,11136926,6445,0,1764936844,13150.274376809997,30396.879776849994,53286.15052752001 2025-12-05,12:14:06.000,339,11136941,6965,0,1764936845,13150.456257179998,27167.236277789998,53286.136553280005 2025-12-05,12:14:08.000,339,11136928,6405,0,1764936847,13150.685291719994,29935.901920500008,53286.206424480006 2025-12-05,12:14:09.000,339,11136968,6324,0,1764936848,13150.887381019995,31781.716610999996,53286.3880896 2025-12-05,12:14:10.000,339,11136958,6445,0,1764936849,13151.109679249996,27629.045931479995,53286.38110248 2025-12-05,12:14:11.000,339,11136920,6605,0,1764936850,13151.18377866,27629.356093199996,53286.38110248 2025-12-05,12:14:12.000,339,11136889,6885,0,1764936851,13151.379131649992,32704.807233629996,53286.44398656001 2025-12-05,12:14:13.000,339,11136940,6525,0,1764936852,13151.655320359998,27168.046927739997,53286.527832 2025-12-05,12:14:14.000,339,11136890,7365,0,1764936853,13151.870882279989,31782.203000969996,53286.541806240006 2025-12-05,12:14:15.000,339,11136977,7925,0,1764936854,13152.147070989995,33627.84851235,53286.66058728001 2025-12-05,12:14:16.000,339,11136873,7685,0,1764936855,13152.450204939996,28091.024764290007,53286.72347136 2025-12-05,12:14:17.000,339,11136925,7685,0,1764936856,13152.719657339992,31782.31578705,53286.758406960005 2025-12-05,12:14:19.000,339,11137008,6165,0,1764936858,13153.325925239995,35473.45172895001,53287.03789176001 2025-12-05,12:14:20.000,339,11136944,6445,0,1764936859,13153.703158600001,28552.270487579997,53287.16365992001 2025-12-05,12:14:21.000,339,11136940,7405,0,1764936860,13153.972610999997,26706.476944470007,53287.21955688 2025-12-05,12:14:22.000,339,11136962,7525,0,1764936861,13154.282481259994,27167.793159060006,53287.380260640006 2025-12-05,12:14:23.000,339,11136877,6925,0,1764936862,13154.51151579999,29474.726688509996,53287.45013184001 2025-12-05,12:14:24.000,339,11136939,7725,0,1764936863,13154.7809682,32242.96233429,53287.547951520006 2025-12-05,12:14:25.000,339,11137083,6645,0,1764936864,13154.956112259992,25783.13960229,53287.75756512001 2025-12-05,12:14:26.000,339,11136891,6765,0,1764936865,13155.232300969998,34549.529308979996,53287.8903204 2025-12-05,12:14:27.000,339,11136863,6925,0,1764936866,13155.360290859993,28089.64313481,53288.01608856 2025-12-05,12:14:28.000,339,11136960,6124,0,1764936867,13155.447862889989,29934.992582730003,53288.14185672001 2025-12-05,12:14:30.000,339,11136998,7445,0,1764936869,13155.77120576999,34087.113430109996,53288.29557336 2025-12-05,12:14:31.000,339,11136948,7165,0,1764936870,13155.804887319995,30395.815358220003,53288.42134152 2025-12-05,12:14:32.000,339,11136849,7765,0,1764936871,13155.83856887,34086.90195621,53288.59601952001 2025-12-05,12:14:33.000,339,11136910,7285,0,1764936872,13155.83856887,29011.373275349993,53288.700826320004 2025-12-05,12:14:34.000,339,11136885,6845,0,1764936873,13155.784678389995,27165.664321799995,53288.73576192 2025-12-05,12:14:35.000,339,11136954,7365,0,1764936874,13155.683633739995,27626.980536389994,53288.9034528 2025-12-05,12:14:36.000,339,11136972,7285,0,1764936875,13155.58932539999,33163.564614029994,53288.973324 2025-12-05,12:14:37.000,339,11136737,7565,0,1764936876,13155.495017059999,27626.839553790007,53289.02922096001 2025-12-05,12:14:38.000,339,11136848,7484,0,1764936877,13155.306400379988,28088.148719250006,53289.16197624 2025-12-05,12:14:39.000,339,11136930,6765,0,1764936878,13155.158201559992,30856.539445889997,53289.25979592 2025-12-05,12:14:41.000,339,11136937,7525,0,1764936880,13154.7809682,28549.67640774,53289.38556408001 2025-12-05,12:14:42.000,339,11136913,6925,0,1764936881,13154.59235151999,30856.624035450004,53289.490370880005 2025-12-05,12:14:43.000,339,11136887,7045,0,1764936882,13154.47783425,31318.109429160002,53289.48338376001 2025-12-05,12:14:44.000,339,11136920,6485,0,1764936883,13154.282481259994,36393.56056959,53289.57421632 2025-12-05,12:14:45.000,339,11137039,7965,0,1764936884,13154.147755059988,34548.01374603,53289.727932960006 2025-12-05,12:14:46.000,339,11136944,6725,0,1764936885,13153.999556239993,30856.898951519994,53289.76985568001 2025-12-05,12:14:47.000,339,11136911,7005,0,1764936886,13153.979347309993,34548.154728630005,53289.73492008 2025-12-05,12:14:48.000,339,11136922,7205,0,1764936887,13153.932193139997,29472.78112863,53289.86068824 2025-12-05,12:14:49.000,339,11136910,6685,0,1764936888,13153.858093729992,31318.335001319996,53289.874662480004 2025-12-05,12:14:50.000,339,11136942,7445,0,1764936889,13153.858093729992,27627.100371599998,53289.92357232 2025-12-05,12:14:52.000,339,11136909,7125,0,1764936891,13153.871566349997,29011.14065406,53290.063314720006 2025-12-05,12:14:53.000,339,11136868,7405,0,1764936892,13153.891775279997,27626.867750310004,53290.07030184 2025-12-05,12:14:54.000,339,11136959,7845,0,1764936893,13153.898511589992,29472.44981952,53290.16812152 2025-12-05,12:14:55.000,339,11136946,6445,0,1764936894,13153.871566349997,29933.766034109998,53290.161134400005 2025-12-05,12:14:56.000,339,11136980,6565,0,1764936895,13153.858093729992,33163.31084535,53290.19607 2025-12-05,12:14:57.000,339,11136931,7765,0,1764936896,13153.817675869992,33163.31789448,53290.24497984 2025-12-05,12:14:58.000,339,11136816,7285,0,1764936897,13153.703158600001,28087.972491000008,53290.23799272 2025-12-05,12:14:59.000,339,11136930,7605,0,1764936898,13153.595377639991,35470.124539590004,53290.21703136 2025-12-05,12:15:00.000,339,11136894,6525,0,1764936899,13153.48086037,27626.529392070006,53290.30786392 2025-12-05,12:15:01.000,339,11136923,7965,0,1764936900,13153.35287047999,28087.824459270007,53290.25196696001 2025-12-05,12:15:03.000,339,11136941,6765,0,1764936902,13153.049736529989,27165.220226610007,53290.279915440005 2025-12-05,12:15:04.000,339,11136896,6565,0,1764936903,13152.854383539998,29933.618002379997,53290.3358124 2025-12-05,12:15:05.000,339,11136994,7285,0,1764936904,13152.645557930002,29933.646198899994,53290.342799519996 2025-12-05,12:15:06.000,339,11136816,7365,0,1764936905,13152.504095420001,33163.41658230001,53290.34978664001 2025-12-05,12:15:07.000,339,11136858,6365,0,1764936906,13152.349160289996,29933.829476280007,53290.39170936001 2025-12-05,12:15:08.000,339,11136892,7365,0,1764936907,13152.167279919995,28549.768046430007,53290.31485104 2025-12-05,12:15:09.000,339,11136888,6324,0,1764936908,13152.106653129995,27627.036929430004,53290.38472224 2025-12-05,12:15:10.000,339,11136986,6485,0,1764936909,13152.005608479994,29011.47196317,53290.31485104 2025-12-05,12:15:11.000,339,11136966,7525,0,1764936910,13151.816991799999,27627.311845500008,53290.34978664001 2025-12-05,12:15:12.000,339,11137056,7405,0,1764936911,13151.823728109994,27166.10136786,53290.19607 2025-12-05,12:15:14.000,339,11136840,6445,0,1764936913,13151.749628699989,30396.090274290007,53290.14716016 2025-12-05,12:15:15.000,339,11136904,7605,0,1764936914,13151.729419769988,32703.122491560003,53290.10523744001 2025-12-05,12:15:16.000,339,11136951,7125,0,1764936915,13151.790046559989,31319.032865190005,53290.16812152 2025-12-05,12:15:17.000,339,11136967,7645,0,1764936916,13151.870882279989,33164.74181874,53290.063314720006 2025-12-05,12:15:18.000,339,11136869,7045,0,1764936917,13151.924772759994,29012.310809639996,53290.0912632 2025-12-05,12:15:19.000,339,11136940,7205,0,1764936918,13151.965190619994,27166.763986079997,53290.07030184 2025-12-05,12:15:20.000,339,11136930,6205,0,1764936919,13152.086444199995,28089.593790900006,53290.07030184 2025-12-05,12:15:21.000,339,11136928,6605,0,1764936920,13152.14033468,23937.12753615,53290.161134400005 2025-12-05,12:15:22.000,339,11136791,6885,0,1764936921,13152.227906709995,29935.408481399994,53290.112224560005 2025-12-05,12:15:23.000,339,11136830,7205,0,1764936922,13152.23464301999,29012.804248739994,53290.07728896 2025-12-05,12:15:25.000,339,11136916,7285,0,1764936924,13152.369369219996,26244.491062529996,53290.15414728001 2025-12-05,12:15:26.000,339,11137051,7405,0,1764936925,13152.268324569995,31320.04089078,53290.02837912 2025-12-05,12:15:27.000,339,11136894,6925,0,1764936926,13152.28179719,30858.75287271,53290.042353360004 2025-12-05,12:15:28.000,339,11136942,7405,0,1764936927,13152.355896599991,33165.848532150005,53290.063314720006 2025-12-05,12:15:29.000,339,11136891,7005,0,1764936928,13152.355896599991,30397.563542460004,53290.01440488001 2025-12-05,12:15:30.000,339,11136841,7845,0,1764936929,13152.38284184,30397.669279409994,53290.021392 2025-12-05,12:15:31.000,339,11136937,6885,0,1764936930,13152.490622799996,33166.19393952,53290.09825032 2025-12-05,12:15:32.000,339,11136956,7365,0,1764936931,13152.618612689992,29475.043899359996,53290.007417759996 2025-12-05,12:15:33.000,339,11136880,7405,0,1764936932,13152.659030549992,33166.36311864,53289.91658520001 2025-12-05,12:15:34.000,339,11136962,6725,0,1764936933,13152.915010329998,29013.777028679993,53289.97946928 2025-12-05,12:15:36.000,339,11136894,6605,0,1764936935,13153.25856214,29013.727684769998,53289.93055944 2025-12-05,12:15:37.000,339,11136933,7765,0,1764936936,13153.48086037,25783.837466159996,53290.02837912 2025-12-05,12:15:38.000,339,11137011,7845,0,1764936937,13153.689685979996,34550.396351970005,53289.92357232 2025-12-05,12:15:39.000,339,11136988,6485,0,1764936938,13153.932193139997,30397.648132019996,53289.92357232 2025-12-05,12:15:40.000,339,11136965,7125,0,1764936939,13154.228590779989,29474.69144286,53289.91658520001 2025-12-05,12:15:41.000,339,11136905,6925,0,1764936940,13154.423943769994,32704.208057580006,53289.895623840006 2025-12-05,12:15:42.000,339,11136936,6365,0,1764936941,13154.666450929995,26705.9200632,53289.95850792 2025-12-05,12:15:43.000,339,11136871,7205,0,1764936942,13154.929167019996,28551.396395460004,53289.97946928 2025-12-05,12:15:44.000,339,11136876,6284,0,1764936943,13155.050420599997,24860.027832270003,53289.8816496 2025-12-05,12:15:45.000,339,11136908,7405,0,1764936944,13155.185146800002,29935.098319679993,53289.9515208 2025-12-05,12:15:47.000,339,11136901,7005,0,1764936946,13155.427653959989,32703.01675461,53290.00043064 2025-12-05,12:15:48.000,339,11136830,6725,0,1764936947,13155.454599199998,29473.063093830002,53289.91658520001 2025-12-05,12:15:49.000,339,11136861,6525,0,1764936948,13155.495017059999,34548.13358124001,53289.944533680005 2025-12-05,12:15:50.000,339,11136932,6565,0,1764936949,13155.400708719993,30856.84960761,53289.993443520005 2025-12-05,12:15:51.000,339,11136882,7484,0,1764936950,13155.414181339998,33163.557564899995,53289.9515208 2025-12-05,12:15:52.000,339,11136904,7484,0,1764936951,13155.319872999993,31317.65828484,53289.97946928 2025-12-05,12:15:53.000,339,11136886,7405,0,1764936952,13155.299664069993,29933.371282830005,53289.993443520005 2025-12-05,12:15:54.000,339,11136966,6485,0,1764936953,13155.218828349993,33624.33804561,53289.993443520005 2025-12-05,12:15:55.000,339,11136980,7565,0,1764936954,13155.124520010002,27164.64219795,53289.97248216 2025-12-05,12:15:56.000,339,11136966,6525,0,1764936955,13155.097574769992,29471.32900785,53289.93754656001 2025-12-05,12:15:58.000,339,11136841,7045,0,1764936957,13155.030211669997,29932.377355499993,53290.01440488001 2025-12-05,12:15:59.000,339,11136934,6525,0,1764936958,13154.983057500001,29932.165881599998,53289.95850792 2025-12-05,12:16:00.000,339,11136929,7805,0,1764936959,13154.915694399991,28547.822486549994,53289.98645640001 2025-12-05,12:16:01.000,339,11136880,7525,0,1764936960,13154.875276539991,30854.551591230003,53289.85370112 2025-12-05,12:16:02.000,339,11136911,7925,0,1764936961,13154.902221780001,29470.123606620007,53289.944533680005 2025-12-05,12:16:03.000,339,11136862,7365,0,1764936962,13154.84159499,32238.098434590007,53289.88863672001 2025-12-05,12:16:04.000,339,11136940,7245,0,1764936963,13154.84159499,32699.266617450005,53289.88863672001 2025-12-05,12:16:05.000,339,11136903,8005,0,1764936964,13154.794440819991,34083.116573399995,53289.81876552001 2025-12-05,12:16:06.000,339,11136890,6645,0,1764936965,13154.7809682,24855.445897769998,53289.825752640005 2025-12-05,12:16:07.000,339,11136828,7605,0,1764936966,13154.794440819991,29468.890008870003,53289.84671400001 2025-12-05,12:16:09.000,339,11136868,6405,0,1764936968,13154.727077719996,32698.117609260007,53289.79780416001 2025-12-05,12:16:10.000,339,11136958,7365,0,1764936969,13154.59908783,28545.587912339994,53289.80479128 2025-12-05,12:16:11.000,339,11136972,6885,0,1764936970,13154.47783425,23470.496277540005,53289.81876552001 2025-12-05,12:16:12.000,339,11136969,7885,0,1764936971,13154.39026221999,29929.43081916,53289.76286856 2025-12-05,12:16:13.000,339,11136971,7645,0,1764936972,13154.221854469994,30851.999806170003,53289.727932960006 2025-12-05,12:16:14.000,339,11137072,6165,0,1764936973,13154.053446719998,30390.620149409995,53289.776842800005 2025-12-05,12:16:15.000,339,11136957,7005,0,1764936974,13153.878302659992,30390.450970289996,53289.69998448001 2025-12-05,12:16:16.000,339,11136899,7205,0,1764936975,13153.689685979996,31774.441908840003,53289.76985568001 2025-12-05,12:16:17.000,339,11136997,6725,0,1764936976,13153.51454191999,30390.373429860003,53289.7419072 2025-12-05,12:16:18.000,339,11136948,6405,0,1764936977,13153.31245261999,28083.43285128,53289.71395872 2025-12-05,12:16:20.000,339,11136910,6565,0,1764936979,13152.894801399998,29928.754102680003,53289.60216480001 2025-12-05,12:16:21.000,339,11136929,7245,0,1764936980,13152.672503169997,30851.513416200003,53289.52530648 2025-12-05,12:16:22.000,339,11137046,6365,0,1764936981,13152.524304350001,31312.86487644,53289.51133224001 2025-12-05,12:16:23.000,339,11136892,6565,0,1764936982,13152.34242398,29005.811511780004,53289.392551200006 2025-12-05,12:16:24.000,339,11136933,6725,0,1764936983,13152.227906709995,29005.86790482,53289.37857696 2025-12-05,12:16:25.000,339,11136986,6445,0,1764936984,13152.025817409994,29005.86085569,53289.30171864 2025-12-05,12:16:26.000,339,11136901,6885,0,1764936985,13151.93150906999,27621.728934540006,53289.168963359996 2025-12-05,12:16:27.000,339,11136874,7285,0,1764936986,13151.810255489989,26698.941424499993,53289.13402776 2025-12-05,12:16:28.000,339,11136945,7885,0,1764936987,13151.662056669993,31774.026010169997,53289.0431952 2025-12-05,12:16:29.000,339,11136872,7245,0,1764936988,13151.534066779997,30851.23850013,53288.9034528 2025-12-05,12:16:31.000,339,11136691,7725,0,1764936990,13151.298295929992,30389.992776839994,53288.89646568 2025-12-05,12:16:32.000,339,11136966,6645,0,1764936991,13151.1433608,32696.876962380004,53288.78467176 2025-12-05,12:16:33.000,339,11136955,6925,0,1764936992,13151.02210722,24853.725910049994,53288.76371040001 2025-12-05,12:16:34.000,339,11136917,6765,0,1764936993,13150.91432625999,30851.675546190003,53288.57505816001 2025-12-05,12:16:35.000,339,11136829,7885,0,1764936994,13150.82001792,30390.436872029997,53288.57505816001 2025-12-05,12:16:36.000,339,11136993,7205,0,1764936995,13150.705500649994,30390.669493320005,53288.498199839996 2025-12-05,12:16:37.000,339,11136928,7365,0,1764936996,13150.617928619999,31313.576838570007,53288.45627712001 2025-12-05,12:16:38.000,339,11136896,7165,0,1764936997,13150.523620279993,28545.552666689997,53288.30954760001 2025-12-05,12:16:39.000,339,11136854,7405,0,1764936998,13150.530356589989,33159.433823850006,53288.30954760001 2025-12-05,12:16:40.000,339,11136973,8005,0,1764936999,13150.496675039998,31775.534523990005,53288.197753680004 2025-12-05,12:16:42.000,339,11136983,6725,0,1764937001,13150.577510759998,29930.347206060003,53288.0649984 2025-12-05,12:16:43.000,339,11136918,7484,0,1764937002,13150.584247069994,27623.589904859997,53287.98814008 2025-12-05,12:16:44.000,339,11136754,7445,0,1764937003,13150.638137549999,27623.808427890006,53287.89730752 2025-12-05,12:16:45.000,339,11136816,7325,0,1764937004,13150.806545299994,25778.451930840005,53287.764552240005 2025-12-05,12:16:46.000,339,11136925,7165,0,1764937005,13150.907589949995,23471.83561224,53287.85538480001 2025-12-05,12:16:47.000,339,11136918,7285,0,1764937006,13151.05578876999,28547.004787469996,53287.77153936 2025-12-05,12:16:48.000,339,11136945,7965,0,1764937007,13151.230932829996,31776.7117287,53287.63179696 2025-12-05,12:16:49.000,339,11136828,6565,0,1764937008,13151.406076890002,28547.26560528,53287.66673256001 2025-12-05,12:16:50.000,339,11136913,6805,0,1764937009,13151.621638809993,29470.067213579998,53287.66673256001 2025-12-05,12:16:51.000,339,11136955,6845,0,1764937010,13151.857409659999,33161.167909829994,53287.60384848 2025-12-05,12:16:53.000,339,11136932,7205,0,1764937012,13152.29526980999,26240.480107559997,53287.645771200005 2025-12-05,12:16:54.000,339,11136927,8085,0,1764937013,13152.524304350001,31777.106479979993,53287.58288712 2025-12-05,12:16:55.000,339,11137032,6485,0,1764937014,13152.780284129993,28086.12561894,53287.55493864 2025-12-05,12:16:56.000,339,11137105,7885,0,1764937015,13152.989109739989,31315.56469323,53287.58288712 2025-12-05,12:16:57.000,339,11136971,7005,0,1764937016,13153.096890699999,30854.185036470008,53287.54096440001 2025-12-05,12:16:58.000,339,11137002,6525,0,1764937017,13153.37307940999,30392.685544499996,53287.56891288001 2025-12-05,12:16:59.000,339,11136927,7765,0,1764937018,13153.548223469996,29008.490181179994,53287.5759 2025-12-05,12:17:00.000,339,11136981,7045,0,1764937019,13153.763785390001,27162.936308489996,53287.65275832 2025-12-05,12:17:01.000,339,11136952,6565,0,1764937020,13153.938929449992,29931.1790034,53287.58288712 2025-12-05,12:17:02.000,339,11136946,7165,0,1764937021,13154.114073509998,31315.310924549995,53287.6108356 2025-12-05,12:17:04.000,339,11136977,6765,0,1764937023,13154.309426499989,35006.22834342001,53287.74359088 2025-12-05,12:17:05.000,339,11136907,7885,0,1764937024,13154.45762532,31776.415665239998,53287.72262952 2025-12-05,12:17:06.000,339,11136861,7325,0,1764937025,13154.49804318,31314.951418919998,53287.72961664 2025-12-05,12:17:07.000,339,11136958,7445,0,1764937026,13154.63950569,29469.270661889997,53287.70166816 2025-12-05,12:17:08.000,339,11136920,7565,0,1764937027,13154.686659859995,29469.23541624,53287.79250072 2025-12-05,12:17:09.000,339,11136986,7205,0,1764937028,13154.787704509996,34544.18606844,53287.82743632001 2025-12-05,12:17:10.000,339,11136963,7845,0,1764937029,13154.868540229996,28084.948414230006,53287.77153936 2025-12-05,12:17:11.000,339,11136906,6205,0,1764937030,13154.969584879997,29930.347206060003,53287.87634616001 2025-12-05,12:17:12.000,339,11136935,7845,0,1764937031,13154.942639640001,27623.286792269995,53287.96717872 2025-12-05,12:17:13.000,339,11137007,6685,0,1764937032,13154.983057500001,32237.083359869997,53287.94621736 2025-12-05,12:17:15.000,339,11136845,7645,0,1764937034,13154.989793809997,29468.650338449996,53287.99512720001 2025-12-05,12:17:16.000,339,11136943,7484,0,1764937035,13155.003266430002,29007.108551700003,53288.197753680004 2025-12-05,12:17:17.000,339,11136838,7325,0,1764937036,13155.043684290002,30852.465048750004,53288.23967640001 2025-12-05,12:17:18.000,339,11136891,7484,0,1764937037,13155.010002739997,24854.557707390006,53288.218715040006 2025-12-05,12:17:19.000,339,11136948,7405,0,1764937038,13154.949375949996,28084.024978200003,53288.330508959996 2025-12-05,12:17:20.000,339,11137004,7285,0,1764937039,13154.935903329992,36388.61208033,53288.42832864001 2025-12-05,12:17:21.000,339,11136928,7245,0,1764937040,13154.828122369996,30390.73998462,53288.386405920006 2025-12-05,12:17:22.000,339,11137012,6324,0,1764937041,13154.84159499,30852.140788770004,53288.56807104 2025-12-05,12:17:23.000,339,11136960,6205,0,1764937042,13154.70013248,32236.188120360006,53288.5890324 2025-12-05,12:17:24.000,339,11136960,7405,0,1764937043,13154.59908783,31774.737972300005,53288.67986496 2025-12-05,12:17:26.000,339,11136945,7805,0,1764937045,13154.295953879999,30390.676542450004,53288.651916480005 2025-12-05,12:17:27.000,339,11137017,7005,0,1764937046,13154.134282439998,33620.40463107001,53288.819607360005 2025-12-05,12:17:28.000,339,11137043,7845,0,1764937047,13153.905247900002,30852.19013268,53288.76371040001 2025-12-05,12:17:29.000,339,11136943,7405,0,1764937048,13153.716631219992,29929.614096539997,53288.74274904001 2025-12-05,12:17:30.000,339,11136991,7885,0,1764937049,13153.5010693,25777.38046308,53288.91043992001 2025-12-05,12:17:31.000,339,11136899,6885,0,1764937050,13153.33939786,32236.857787710003,53288.91043992001 2025-12-05,12:17:32.000,339,11136738,7205,0,1764937051,13153.11036331999,29468.713780620004,53289.0431952 2025-12-05,12:17:33.000,339,11137032,6445,0,1764937052,13152.901537709993,33621.222330150005,53288.938388400005 2025-12-05,12:17:34.000,339,11136772,6485,0,1764937053,13152.679239479992,32237.259588119996,53288.99428536 2025-12-05,12:17:35.000,339,11136897,7805,0,1764937054,13152.531040659997,27623.69564181,53289.09210504 2025-12-05,12:17:37.000,339,11137067,7445,0,1764937056,13152.396314459991,27162.73188372,53289.12704064001 2025-12-05,12:17:38.000,339,11136920,7205,0,1764937057,13152.31547873999,29469.538528830002,53289.12005352 2025-12-05,12:17:39.000,339,11137002,7525,0,1764937058,13152.23464301999,30392.347186259998,53289.154989120005 2025-12-05,12:17:40.000,339,11136979,7685,0,1764937059,13152.328951359996,31315.07125413,53289.203898960004 2025-12-05,12:17:41.000,339,11137020,7085,0,1764937060,13152.34242398,29008.27870728,53289.25979592 2025-12-05,12:17:42.000,339,11136941,7645,0,1764937061,13152.450204939996,27162.640245029994,53289.30171864 2025-12-05,12:17:43.000,339,11137005,6845,0,1764937062,13152.578194829992,32237.731879829997,53289.3576156 2025-12-05,12:17:44.000,339,11137038,6284,0,1764937063,13152.692712099997,31315.014861090007,53289.371589840004 2025-12-05,12:17:45.000,339,11136990,6365,0,1764937064,13152.787020440002,33621.863800980005,53289.41351256001 2025-12-05,12:17:46.000,339,11137014,7365,0,1764937065,13152.915010329998,27623.73088746,53289.497358 2025-12-05,12:17:48.000,339,11137042,7325,0,1764937067,13153.157517489999,28546.278727080004,53289.539280720004 2025-12-05,12:17:49.000,339,11136902,7085,0,1764937068,13153.25856214,29930.276714759995,53289.63011328001 2025-12-05,12:17:50.000,339,11137102,7205,0,1764937069,13153.29898,29007.573794280004,53289.69998448001 2025-12-05,12:17:51.000,339,11136876,7285,0,1764937070,13153.245089519995,29468.93230365,53289.672035999996 2025-12-05,12:17:52.000,339,11136923,6925,0,1764937071,13153.25856214,30852.9937335,53289.776842800005 2025-12-05,12:17:53.000,339,11136955,7845,0,1764937072,13153.19119903999,29468.91820539,53289.95850792 2025-12-05,12:17:54.000,339,11137022,7205,0,1764937073,13153.083418079994,29469.002794950007,53289.895623840006 2025-12-05,12:17:55.000,339,11136951,7765,0,1764937074,13152.921746639993,29930.304911280007,53289.95850792 2025-12-05,12:17:56.000,339,11136969,7765,0,1764937075,13152.800493059993,27162.23844462,53290.021392 2025-12-05,12:17:57.000,339,11136911,7845,0,1764937076,13152.544513280001,30391.903091069995,53290.02837912 2025-12-05,12:17:59.000,339,11136970,7285,0,1764937078,13152.227906709995,29469.327054930007,53290.00043064 2025-12-05,12:18:00.000,339,11136951,7765,0,1764937079,13152.005608479994,25778.564716919995,53290.02837912 2025-12-05,12:18:01.000,339,11136879,6765,0,1764937080,13151.843937039994,31776.69763044,53290.20305712001 2025-12-05,12:18:02.000,339,11136950,6284,0,1764937081,13151.662056669993,28547.11757355,53290.15414728001 2025-12-05,12:18:03.000,339,11136936,6565,0,1764937082,13151.520594159992,30392.79833058,53290.161134400005 2025-12-05,12:18:04.000,339,11136967,7885,0,1764937083,13151.358922719992,32699.837596979996,53290.23799272 2025-12-05,12:18:05.000,339,11136965,7645,0,1764937084,13151.257878069991,29470.313933130004,53290.231005600006 2025-12-05,12:18:06.000,339,11136989,7005,0,1764937085,13151.1433608,24395.201150940004,53290.231005600006 2025-12-05,12:18:07.000,339,11136969,6885,0,1764937086,13151.00189829,29470.574750939995,53290.27292832001 2025-12-05,12:18:08.000,339,11136942,7405,0,1764937087,13150.91432625999,31316.072230589998,53290.19607 2025-12-05,12:18:10.000,339,11136905,6845,0,1764937089,13150.718973269999,28547.90707611,53290.21703136 2025-12-05,12:18:11.000,339,11136969,8005,0,1764937090,13150.611192309989,29470.66638963,53290.1261988 2025-12-05,12:18:12.000,339,11136976,6284,0,1764937091,13150.449520869988,27625.15481172,53290.161134400005 2025-12-05,12:18:13.000,339,11136840,6565,0,1764937092,13150.294585739997,29009.21624157,53290.112224560005 2025-12-05,12:18:14.000,339,11136973,8085,0,1764937093,13150.079023819992,25779.62913555,53290.1261988 2025-12-05,12:18:15.000,339,11136970,6405,0,1764937094,13149.78262618,26241.07223448,53290.02837912 2025-12-05,12:18:16.000,339,11136890,6765,0,1764937095,13149.64116367,31316.38944144,53290.042353360004 2025-12-05,12:18:17.000,339,11136972,6284,0,1764937096,13149.290875549988,29470.99064961,53290.007417759996 2025-12-05,12:18:18.000,339,11136989,7885,0,1764937097,13149.021423149992,29932.518338099995,53290.007417759996 2025-12-05,12:18:19.000,339,11136941,6885,0,1764937098,13148.785652300001,25780.10847639,53289.96549504001 2025-12-05,12:18:21.000,339,11136966,7605,0,1764937100,13148.300637979999,26703.304835970004,53289.93055944 2025-12-05,12:18:22.000,339,11136927,7965,0,1764937101,13148.017712959998,31317.432712680005,53289.80479128 2025-12-05,12:18:23.000,339,11136945,7845,0,1764937102,13147.849305210002,30856.419610679994,53289.8117784 2025-12-05,12:18:24.000,339,11136949,7805,0,1764937103,13147.680897459992,28088.36724228,53289.72094584001 2025-12-05,12:18:25.000,339,11136994,7245,0,1764937104,13147.600061739991,29472.823423409995,53289.64408752 2025-12-05,12:18:26.000,339,11136839,6845,0,1764937105,13147.606798050001,29011.753928370003,53289.58819056 2025-12-05,12:18:27.000,339,11136932,7205,0,1764937106,13147.52596233,34548.789150330005,53289.441461040005 2025-12-05,12:18:28.000,339,11136892,7525,0,1764937107,13147.653952219996,32242.17988086,53289.36460272001 2025-12-05,12:18:29.000,339,11136859,7725,0,1764937108,13147.842568899992,34549.31078595,53289.29473152001 2025-12-05,12:18:30.000,339,11136920,7165,0,1764937109,13148.098548679998,32242.680369089998,53289.203898960004 2025-12-05,12:18:32.000,339,11136938,7645,0,1764937111,13148.671135029996,30858.90090444,53289.12704064001 2025-12-05,12:18:33.000,339,11136884,7525,0,1764937112,13149.034895769997,33166.010662140005,53289.09210504 2025-12-05,12:18:34.000,339,11136853,7925,0,1764937113,13149.439074369999,29013.459817830008,53289.057169440006 2025-12-05,12:18:35.000,339,11136892,6645,0,1764937114,13149.937561309991,25783.696483559994,53288.95934976001 2025-12-05,12:18:36.000,339,11136910,7605,0,1764937115,13150.355212529998,28552.171799760006,53289.106079280005 2025-12-05,12:18:37.000,339,11136875,8245,0,1764937116,13150.83349053999,28090.792143,53289.036208080004 2025-12-05,12:18:38.000,339,11136975,7885,0,1764937117,13151.365659030002,34550.43159762,53289.106079280005 2025-12-05,12:18:39.000,339,11136919,7845,0,1764937118,13151.837200729999,26245.07614032,53289.24582168001 2025-12-05,12:18:40.000,339,11136987,6925,0,1764937119,13152.227906709995,29474.973408060003,53289.21787320001 2025-12-05,12:18:41.000,339,11136901,7845,0,1764937120,13152.739866269992,32704.75084059,53289.26678304001 2025-12-05,12:18:43.000,339,11136880,7325,0,1764937122,13153.595377639991,30858.879757050003,53289.3576156 2025-12-05,12:18:44.000,339,11136910,7484,0,1764937123,13153.952402069997,28551.791146739997,53289.441461040005 2025-12-05,12:18:45.000,339,11136868,7405,0,1764937124,13154.262272329994,32242.96233429,53289.60216480001 2025-12-05,12:18:46.000,339,11136841,7885,0,1764937125,13154.53172472999,29935.81028181,53289.57421632 2025-12-05,12:18:47.000,339,11136847,7885,0,1764937126,13154.787704509996,32704.045927590007,53289.66504888 2025-12-05,12:18:48.000,339,11136924,7325,0,1764937127,13155.023475360002,28551.43164111,53289.79081704 2025-12-05,12:18:49.000,339,11136949,8165,0,1764937128,13155.185146800002,31781.089238429995,53289.825752640005 2025-12-05,12:18:50.000,339,11136857,7125,0,1764937129,13155.380499789993,30396.724695990008,53290.00043064 2025-12-05,12:18:51.000,339,11136928,7484,0,1764937130,13155.474808129999,32242.19397912,53290.112224560005 2025-12-05,12:18:52.000,339,11136960,7484,0,1764937131,13155.56911646999,27628.0167585,53290.15414728001 2025-12-05,12:18:54.000,339,11136893,7805,0,1764937133,13155.77794208,25782.216166259997,53290.328825280005 2025-12-05,12:18:55.000,339,11136908,7525,0,1764937134,13155.81835994,30396.02683212,53290.43363208 2025-12-05,12:18:56.000,339,11136932,7484,0,1764937135,13155.89245934999,27627.459877229994,53290.447606320005 2025-12-05,12:18:57.000,339,11136864,7645,0,1764937136,13155.89919566,30857.061081509994,53290.57337448 2025-12-05,12:18:58.000,339,11136988,7405,0,1764937137,13155.986767689996,25781.70157977,53290.58734872001 2025-12-05,12:18:59.000,339,11136972,7605,0,1764937138,13156.047394479996,28088.402487929998,53290.75503960001 2025-12-05,12:19:00.000,339,11136930,7605,0,1764937139,13156.101284960001,35931.96943893,53290.76202672 2025-12-05,12:19:01.000,339,11136889,7045,0,1764937140,13156.128230199996,29472.30178779,53290.74805248 2025-12-05,12:19:02.000,339,11136841,6845,0,1764937141,13156.101284960001,32701.853648160002,53290.81093656 2025-12-05,12:19:03.000,339,11136943,8165,0,1764937142,13156.108021269996,33163.120518840005,53290.87382064001 2025-12-05,12:19:05.000,339,11136867,6925,0,1764937144,13156.094548649991,27626.092346010002,53291.02753728 2025-12-05,12:19:06.000,339,11136979,7525,0,1764937145,13156.027185549996,31778.452863810002,53290.99260168001 2025-12-05,12:19:07.000,339,11137000,6525,0,1764937146,13155.986767689996,33623.900999549995,53290.97862744 2025-12-05,12:19:08.000,339,11136936,7325,0,1764937147,13155.95982245,34546.58982177,53291.06247288001 2025-12-05,12:19:09.000,339,11136897,7725,0,1764937148,13155.89919566,30393.94028964,53291.048498640004 2025-12-05,12:19:10.000,339,11136918,6245,0,1764937149,13155.89919566,24395.779179599995,53290.999588800005 2025-12-05,12:19:11.000,339,11136940,6645,0,1764937150,13155.804887319995,28548.104451749998,53291.05548576 2025-12-05,12:19:12.000,339,11136904,6525,0,1764937151,13155.663424809994,29932.179979859997,53291.118369840005 2025-12-05,12:19:13.000,339,11136965,7125,0,1764937152,13155.575852779999,28086.520370219994,53291.118369840005 2025-12-05,12:19:14.000,339,11136933,6925,0,1764937153,13155.515225989999,29009.117553749995,53291.06247288001 2025-12-05,12:19:16.000,339,11136885,7925,0,1764937155,13155.333345619998,29470.320982260004,53290.98561456 2025-12-05,12:19:17.000,339,11136953,8005,0,1764937156,13155.286191449988,32238.464989350003,53291.118369840005 2025-12-05,12:19:18.000,339,11136901,7005,0,1764937157,13155.232300969998,30392.80537971,53291.05548576 2025-12-05,12:19:19.000,339,11136937,7005,0,1764937158,13155.158201559992,25778.881927769995,53290.98561456 2025-12-05,12:19:20.000,339,11136831,7805,0,1764937159,13155.077365839992,29008.56772161,53290.97164032001 2025-12-05,12:19:21.000,339,11136751,7805,0,1764937160,13155.050420599997,26240.191093229994,53290.97164032001 2025-12-05,12:19:22.000,339,11136957,6845,0,1764937161,13154.962848570001,30853.79733432,53290.90875624 2025-12-05,12:19:23.000,339,11136976,6405,0,1764937162,13154.956112259992,25317.241453199997,53290.98561456 2025-12-05,12:19:24.000,339,11137120,6485,0,1764937163,13154.942639640001,27623.998754400003,53290.845872159996 2025-12-05,12:19:25.000,339,11137024,6365,0,1764937164,13154.84159499,25317.008831910003,53290.89478200001 2025-12-05,12:19:27.000,339,11137030,6405,0,1764937166,13154.67992355,29469.453939269995,53290.85285928001 2025-12-05,12:19:28.000,339,11137031,7965,0,1764937167,13154.55866997,32699.13973311,53290.81093656 2025-12-05,12:19:29.000,339,11136938,6605,0,1764937168,13154.41047114999,29469.425742749998,53290.782988080005 2025-12-05,12:19:30.000,339,11136886,6565,0,1764937169,13154.269008639989,26239.909128030005,53290.75503960001 2025-12-05,12:19:31.000,339,11136935,8285,0,1764937170,13154.013028859998,33622.011832710006,53290.664207040005 2025-12-05,12:19:32.000,339,11136921,6845,0,1764937171,13153.824412180002,29931.01687341,53290.58734872001 2025-12-05,12:19:33.000,339,11136857,6885,0,1764937172,13153.62232288,29469.651314910006,53290.59433584 2025-12-05,12:19:34.000,339,11136934,7285,0,1764937173,13153.37981572,27162.844669800004,53290.60132296 2025-12-05,12:19:35.000,339,11136903,8005,0,1764937174,13153.117099629999,26240.198142359994,53290.55940024001 2025-12-05,12:19:36.000,339,11136939,8005,0,1764937175,13152.948691879988,29469.841641420004,53290.50350328 2025-12-05,12:19:38.000,339,11136900,7365,0,1764937177,13152.611876379997,29469.975574890006,53290.377735120004 2025-12-05,12:19:39.000,339,11137022,7245,0,1764937178,13152.463677560001,28547.371342230006,53290.342799519996 2025-12-05,12:19:40.000,339,11136938,7285,0,1764937179,13152.443468630001,33622.512320940004,53290.20305712001 2025-12-05,12:19:41.000,339,11136876,7445,0,1764937180,13152.38284184,34545.29278185,53290.14716016 2025-12-05,12:19:42.000,339,11136953,6605,0,1764937181,13152.355896599991,27163.154831520005,53290.007417759996 2025-12-05,12:19:43.000,339,11136966,6485,0,1764937182,13152.396314459991,29469.827543160005,53289.993443520005 2025-12-05,12:19:44.000,339,11136976,6485,0,1764937183,13152.436732319991,34083.602963369995,53289.895623840006 2025-12-05,12:19:45.000,339,11136961,6965,0,1764937184,13152.571458519997,30392.586856680005,53289.86068824 2025-12-05,12:19:46.000,339,11136938,7484,0,1764937185,13152.706184720002,26701.408620000002,53289.80479128 2025-12-05,12:19:47.000,339,11136966,7285,0,1764937186,13152.894801399998,29930.932283849994,53289.727932960006 2025-12-05,12:19:49.000,339,11137052,6405,0,1764937188,13153.184462729994,26239.683555869997,53289.504345119996 2025-12-05,12:19:50.000,339,11136926,7325,0,1764937189,13153.31245261999,30391.98768063,53289.57421632 2025-12-05,12:19:51.000,339,11136990,6885,0,1764937190,13153.406760959995,29468.960500169997,53289.45543528 2025-12-05,12:19:52.000,339,11136856,6525,0,1764937191,13153.507805609996,29468.847714090007,53289.32966712 2025-12-05,12:19:53.000,339,11137035,7925,0,1764937192,13153.568432399996,26239.098478080006,53289.497358 2025-12-05,12:19:54.000,339,11136930,6405,0,1764937193,13153.52127823,26700.30190659,53289.25979592 2025-12-05,12:19:55.000,339,11136954,6445,0,1764937194,13153.46065144,26700.15387486,53289.273770160005 2025-12-05,12:19:56.000,339,11136927,7845,0,1764937195,13153.33939786,33159.278742990005,53289.2528088 2025-12-05,12:19:57.000,339,11136986,6565,0,1764937196,13153.23835321,27161.413696410003,53289.2877444 2025-12-05,12:19:58.000,339,11136882,7445,0,1764937197,13153.049736529989,29929.543605240004,53289.1130664 2025-12-05,12:20:00.000,339,11136850,7325,0,1764937199,13152.625349000002,28545.35529105,53289.00825960001 2025-12-05,12:20:01.000,339,11136872,7165,0,1764937200,13152.40305077,26699.801418360003,53289.036208080004 2025-12-05,12:20:02.000,339,11136948,6365,0,1764937201,13152.187488849995,34081.81248435,53288.833581599996 2025-12-05,12:20:03.000,339,11137012,7325,0,1764937202,13151.99213585999,26238.492252900003,53288.889478560006 2025-12-05,12:20:04.000,339,11136872,7285,0,1764937203,13151.736156079998,25777.154890920006,53288.889478560006 2025-12-05,12:20:05.000,339,11136974,6324,0,1764937204,13151.621638809993,31774.991740979996,53288.82659448 2025-12-05,12:20:06.000,339,11136948,7325,0,1764937205,13151.453231059997,30852.211280069998,53288.63794224 2025-12-05,12:20:07.000,339,11136879,6885,0,1764937206,13151.379131649992,24854.388528270007,53288.61698088 2025-12-05,12:20:08.000,339,11136980,7445,0,1764937207,13151.365659030002,29468.086408050003,53288.58204528 2025-12-05,12:20:09.000,339,11136834,6084,0,1764937208,13151.291559619996,33159.03907257,53288.52614832001 2025-12-05,12:20:11.000,339,11136941,7685,0,1764937210,13151.257878069991,28083.954486899995,53288.274612 2025-12-05,12:20:12.000,339,11136914,7165,0,1764937211,13151.365659030002,26699.752074450007,53288.21172792001 2025-12-05,12:20:13.000,339,11136864,7165,0,1764937212,13151.406076890002,28545.20725932,53288.10692112 2025-12-05,12:20:14.000,339,11136930,6525,0,1764937213,13151.486912610002,25315.45097418,53288.1348696 2025-12-05,12:20:15.000,339,11136992,7484,0,1764937214,13151.561012019993,31774.441908840003,53288.099934000005 2025-12-05,12:20:16.000,339,11136988,7165,0,1764937215,13151.790046559989,32235.61714083,53287.92525600001 2025-12-05,12:20:17.000,339,11136979,7645,0,1764937216,13151.944981689994,31312.5265182,53287.93923024 2025-12-05,12:20:18.000,339,11136989,7165,0,1764937217,13152.05276264999,29466.789368130005,53287.86935904 2025-12-05,12:20:19.000,339,11136862,6485,0,1764937218,13152.15380729999,27159.6725613,53287.813462080005 2025-12-05,12:20:20.000,339,11136943,7805,0,1764937219,13152.29526980999,31772.912247629996,53287.78551360001 2025-12-05,12:20:22.000,339,11136918,7165,0,1764937221,13152.564722210001,29465.457082559995,53287.750578 2025-12-05,12:20:23.000,339,11136919,7885,0,1764937222,13152.712921029997,32233.192240110002,53287.764552240005 2025-12-05,12:20:24.000,339,11137012,7285,0,1764937223,13152.766811510002,31771.403733810002,53287.6807068 2025-12-05,12:20:25.000,339,11136928,6605,0,1764937224,13152.834174609998,29002.893171960008,53287.73660376001 2025-12-05,12:20:26.000,339,11137021,7885,0,1764937225,13152.941955569993,26695.776365130005,53287.596861360005 2025-12-05,12:20:27.000,339,11136981,6885,0,1764937226,13153.009318669989,33615.583026149994,53287.67371968 2025-12-05,12:20:28.000,339,11137064,6445,0,1764937227,13153.029527599989,29462.98988706,53287.58288712 2025-12-05,12:20:29.000,339,11136989,7005,0,1764937228,13153.049736529989,27617.14700004,53287.65974544001 2025-12-05,12:20:30.000,339,11136973,6765,0,1764937229,13153.016054979998,30384.882157590007,53287.53397728 2025-12-05,12:20:31.000,339,11136918,6685,0,1764937230,13152.955428189998,31307.169179400007,53287.55493864 2025-12-05,12:20:33.000,339,11136944,7445,0,1764937232,13152.787020440002,26231.830825049998,53287.44314472 2025-12-05,12:20:34.000,339,11136988,6605,0,1764937233,13152.611876379997,28999.551884340006,53287.39423488 2025-12-05,12:20:35.000,339,11136906,7445,0,1764937234,13152.490622799996,26692.63950228,53287.34532504 2025-12-05,12:20:36.000,339,11136863,7965,0,1764937235,13152.31547873999,31767.11786277,53287.31737656 2025-12-05,12:20:37.000,339,11136892,7365,0,1764937236,13152.09991682,23462.996003220003,53287.15667280001 2025-12-05,12:20:38.000,339,11136937,7885,0,1764937237,13151.763101319993,29460.078596370004,53287.18462128001 2025-12-05,12:20:39.000,339,11136954,7325,0,1764937238,13151.507121540002,30382.612337729995,53287.16365992001 2025-12-05,12:20:40.000,339,11136889,7605,0,1764937239,13151.230932829996,25769.182324890004,53287.07981448 2025-12-05,12:20:41.000,339,11136854,7205,0,1764937240,13150.846963159995,30382.464305999994,53287.03789176001 2025-12-05,12:20:42.000,339,11136922,6685,0,1764937241,13150.503411349993,27153.095723010003,53286.91911072001 2025-12-05,12:20:44.000,339,11137004,6565,0,1764937243,13149.80283511,27614.348495430007,53286.84923952001 2025-12-05,12:20:45.000,339,11136837,7125,0,1764937244,13149.47275591999,30843.674783640003,53286.70251000001 2025-12-05,12:20:46.000,339,11136866,7245,0,1764937245,13149.156149349998,26691.645574950002,53286.541806240006 2025-12-05,12:20:47.000,339,11136952,6405,0,1764937246,13148.866488020001,24385.00810896,53286.520844880004 2025-12-05,12:20:48.000,339,11136911,7005,0,1764937247,13148.63745347999,29459.458272930002,53286.41603808001 2025-12-05,12:20:49.000,339,11136924,6685,0,1764937248,13148.39494631999,24384.902372009994,53286.31123128 2025-12-05,12:20:50.000,339,11136962,7325,0,1764937249,13148.192857019989,26691.455248440005,53286.2832828 2025-12-05,12:20:51.000,339,11136986,7525,0,1764937250,13148.037921889998,30381.984965159994,53286.1435404 2025-12-05,12:20:52.000,339,11136972,7445,0,1764937251,13147.788678420002,32227.158184829997,53286.08065632001 2025-12-05,12:20:53.000,339,11136919,8005,0,1764937252,13147.647215910001,30381.92857212,53285.94091392001 2025-12-05,12:20:55.000,339,11137009,7685,0,1764937254,13147.310400409995,27613.876203720007,53285.682390480004 2025-12-05,12:20:56.000,339,11137002,7365,0,1764937255,13147.24303731,29459.14811121,53285.59854504 2025-12-05,12:20:57.000,339,11136928,6565,0,1764937256,13147.088102179994,28075.284056999997,53285.52867384001 2025-12-05,12:20:58.000,339,11136972,6565,0,1764937257,13146.872540259988,28075.41094134,53285.40290568 2025-12-05,12:20:59.000,339,11136910,7205,0,1764937258,13146.683923579993,32227.496543069996,53285.2352148 2025-12-05,12:21:00.000,339,11136905,7765,0,1764937259,13146.495306899997,32688.93259287,53285.15835648 2025-12-05,12:21:01.000,339,11136897,7605,0,1764937260,13146.28648129,30382.499551650006,53285.04656256 2025-12-05,12:21:02.000,339,11136967,7565,0,1764937261,13146.08439199,28076.0594613,53284.90682016001 2025-12-05,12:21:03.000,339,11136946,6445,0,1764937262,13145.969874719995,26692.251800130005,53284.89284592 2025-12-05,12:21:04.000,339,11137028,7405,0,1764937263,13145.787994349994,27153.77948862,53284.781052 2025-12-05,12:21:06.000,339,11136963,7885,0,1764937265,13145.660004459998,26231.66164593,53284.627335360005 2025-12-05,12:21:07.000,339,11136953,7565,0,1764937266,13145.612850289988,34535.75530896,53284.58541264 2025-12-05,12:21:08.000,339,11136975,7685,0,1764937267,13145.579168739998,31306.78147725,53284.43868312 2025-12-05,12:21:09.000,339,11136997,7685,0,1764937268,13145.660004459998,29922.994963470002,53284.3967604 2025-12-05,12:21:10.000,339,11137007,7845,0,1764937269,13145.767785419994,28539.074516220004,53284.28496648001 2025-12-05,12:21:11.000,339,11136915,7685,0,1764937270,13145.909247929994,32229.921443789994,53284.291953600004 2025-12-05,12:21:12.000,339,11136876,7205,0,1764937271,13146.030501509995,31307.24671983,53284.16618544001 2025-12-05,12:21:13.000,339,11137014,7405,0,1764937272,13146.25953604999,27616.65356094,53284.03343016 2025-12-05,12:21:14.000,339,11137004,7165,0,1764937273,13146.441416419992,26232.697868040006,53284.04740440001 2025-12-05,12:21:15.000,339,11136879,7845,0,1764937274,13146.717605129998,29000.73613818,53283.96355896 2025-12-05,12:21:17.000,339,11136956,7085,0,1764937276,13147.21609206999,27155.295051570007,53283.86573928 2025-12-05,12:21:18.000,339,11136916,7285,0,1764937277,13147.573116499996,28077.98387379,53283.837790800004 2025-12-05,12:21:19.000,339,11136903,7965,0,1764937278,13147.923404619993,27155.139970710006,53283.76093248001 2025-12-05,12:21:20.000,339,11137023,7645,0,1764937279,13148.179384399999,29923.01611086,53283.74695824 2025-12-05,12:21:21.000,339,11136953,7885,0,1764937280,13148.53640882999,30845.47936092,53283.71202264001 2025-12-05,12:21:22.000,339,11136904,7325,0,1764937281,13148.819333849991,29461.319243250007,53283.691061280006 2025-12-05,12:21:23.000,339,11136935,7605,0,1764937282,13149.034895769997,34535.839898520004,53283.71202264001 2025-12-05,12:21:24.000,339,11137028,6365,0,1764937283,13149.284139239993,31306.29508728,53283.71202264001 2025-12-05,12:21:25.000,339,11136963,7725,0,1764937284,13149.479492229999,33151.5035526,53283.76093248001 2025-12-05,12:21:26.000,339,11136926,7325,0,1764937285,13149.64116367,28999.2840174,53283.73298400001 2025-12-05,12:21:28.000,339,11136828,6485,0,1764937287,13149.849989279995,33150.967818720004,53283.86573928 2025-12-05,12:21:29.000,339,11136792,6284,0,1764937288,13149.87693451999,33612.12190332,53283.92862336001 2025-12-05,12:21:30.000,339,11136783,7965,0,1764937289,13149.88367083,30382.647583380007,53283.956571840004 2025-12-05,12:21:31.000,339,11136865,7045,0,1764937290,13149.870198209996,26230.618374690006,53284.005481680004 2025-12-05,12:21:32.000,339,11136870,6525,0,1764937291,13149.769153559995,31304.99804736,53283.99150744 2025-12-05,12:21:33.000,339,11136943,7765,0,1764937292,13149.748944629995,28998.247795289994,53284.03343016 2025-12-05,12:21:34.000,339,11136959,7805,0,1764937293,13149.64116367,32688.75636462,53284.04740440001 2025-12-05,12:21:35.000,339,11136941,7645,0,1764937294,13149.526646399994,28536.790598100008,53283.99150744 2025-12-05,12:21:36.000,339,11137012,7165,0,1764937295,13149.432338059989,29459.296142940002,53284.04041728 2025-12-05,12:21:37.000,339,11136991,6765,0,1764937296,13149.324557099993,33149.97389139001,53284.06137864 2025-12-05,12:21:39.000,339,11136948,7205,0,1764937298,13149.007950530002,29920.689897959994,53284.16618544001 2025-12-05,12:21:40.000,339,11136911,7645,0,1764937299,13148.866488020001,32688.516694200007,53284.13124984 2025-12-05,12:21:41.000,339,11136984,7484,0,1764937300,13148.731761819996,29459.352535979997,53284.2220824 2025-12-05,12:21:42.000,339,11136890,7165,0,1764937301,13148.63745347999,36840.588197670004,53284.18714680001 2025-12-05,12:21:43.000,339,11136926,7325,0,1764937302,13148.51619989999,30843.39281844,53284.25003088 2025-12-05,12:21:44.000,339,11136949,7845,0,1764937303,13148.44210049,26691.546887129996,53284.2220824 2025-12-05,12:21:45.000,339,11136905,7645,0,1764937304,13148.3814737,30843.590194079996,53284.13124984 2025-12-05,12:21:46.000,339,11136921,7685,0,1764937305,13148.43536417999,30382.25988123,53284.28496648001 2025-12-05,12:21:47.000,339,11136901,7605,0,1764937306,13148.39494631999,30843.618390599993,53284.291953600004 2025-12-05,12:21:48.000,339,11136918,7125,0,1764937307,13148.36126477,28998.311237460002,53284.340863440004 2025-12-05,12:21:50.000,339,11136904,7165,0,1764937309,13148.36126477,27153.032280839994,53284.38977328 2025-12-05,12:21:51.000,339,11136947,6885,0,1764937310,13148.41515524999,24846.542846580007,53284.36881192 2025-12-05,12:21:52.000,339,11136892,7365,0,1764937311,13148.42189156,28075.805692619993,53284.49458008 2025-12-05,12:21:53.000,339,11137009,7645,0,1764937312,13148.42189156,28537.072563299997,53284.410734640005 2025-12-05,12:21:54.000,339,11136852,7045,0,1764937313,13148.327583219994,31766.504588459997,53284.54348992 2025-12-05,12:21:55.000,339,11136991,7645,0,1764937314,13148.266956429994,25769.330356620005,53284.55047704001 2025-12-05,12:21:56.000,339,11136950,7245,0,1764937315,13148.186120709994,28998.607300920004,53284.55746416 2025-12-05,12:21:57.000,339,11136965,7645,0,1764937316,13148.145702849994,32227.848999570007,53284.61336112 2025-12-05,12:21:58.000,339,11137021,7725,0,1764937317,13148.098548679998,28075.953724349994,53284.59239976 2025-12-05,12:21:59.000,339,11136948,7405,0,1764937318,13147.963822479993,31766.687865839995,53284.73214216 2025-12-05,12:22:01.000,339,11136953,7965,0,1764937320,13147.882986759992,26230.963782060004,53284.71816792001 2025-12-05,12:22:02.000,339,11136897,7605,0,1764937321,13147.802151039992,28999.030248719995,53284.73214216 2025-12-05,12:22:03.000,339,11136940,7245,0,1764937322,13147.822359969992,27615.166194510006,53284.815987600006 2025-12-05,12:22:04.000,339,11136917,7085,0,1764937323,13147.802151039992,28076.602244309994,53284.8509232 2025-12-05,12:22:05.000,339,11136932,7325,0,1764937324,13147.748260560002,28538.14403106,53284.80900048001 2025-12-05,12:22:06.000,339,11136924,7484,0,1764937325,13147.748260560002,29922.38873829,53284.83694896001 2025-12-05,12:22:07.000,339,11136911,7925,0,1764937326,13147.694370079997,29922.628408710007,53284.90682016001 2025-12-05,12:22:08.000,339,11136910,7405,0,1764937327,13147.640479599992,27616.237662269996,53284.94874288 2025-12-05,12:22:09.000,339,11136994,7525,0,1764937328,13147.606798050001,29461.763338439996,53284.88585880001 2025-12-05,12:22:10.000,339,11136930,7285,0,1764937329,13147.566380190001,32230.076524649994,53284.9906656 2025-12-05,12:22:12.000,339,11136992,7484,0,1764937331,13147.41818136999,28078.561902450005,53284.95573000001 2025-12-05,12:22:13.000,339,11136958,7285,0,1764937332,13147.36429089,28078.879113300005,53285.03957544 2025-12-05,12:22:14.000,339,11136957,7725,0,1764937333,13147.290191479995,29001.899244629996,53285.05354968001 2025-12-05,12:22:15.000,339,11136932,7125,0,1764937334,13147.229564689995,30386.277885329997,53285.08848528 2025-12-05,12:22:16.000,339,11136906,6205,0,1764937335,13147.09483848999,28541.224500869997,53285.07451104001 2025-12-05,12:22:17.000,339,11136868,7365,0,1764937336,13147.014002769989,30848.36245509,53285.179317840004 2025-12-05,12:22:18.000,339,11136879,7765,0,1764937337,13147.014002769989,33616.80252564,53285.200279200006 2025-12-05,12:22:19.000,339,11136883,7725,0,1764937338,13146.926430739994,28080.958606650005,53285.22124056001 2025-12-05,12:22:20.000,339,11136981,7685,0,1764937339,13146.852331329988,30388.195248689997,53285.22822768 2025-12-05,12:22:21.000,339,11136969,7605,0,1764937340,13146.845595019993,31772.679626340003,53285.2352148 2025-12-05,12:22:23.000,339,11136909,7805,0,1764937342,13146.859067639998,33157.50236223001,53285.27713752 2025-12-05,12:22:24.000,339,11136932,7365,0,1764937343,13146.973584909989,23007.96056346,53285.26316328 2025-12-05,12:22:25.000,339,11136978,7365,0,1764937344,13147.108311109994,28544.671525440004,53285.305086 2025-12-05,12:22:26.000,339,11136942,6365,0,1764937345,13147.26324624,28545.18611193,53285.39591856 2025-12-05,12:22:27.000,339,11136964,7445,0,1764937346,13147.48554447,30391.085391989996,53285.43784128001 2025-12-05,12:22:28.000,339,11136995,7845,0,1764937347,13147.721315319992,29007.28477995,53285.34002160001 2025-12-05,12:22:29.000,339,11136905,7045,0,1764937348,13147.990767720003,27162.175002450007,53285.36098296001 2025-12-05,12:22:30.000,339,11136952,7165,0,1764937349,13148.347792149994,31776.190093080004,53285.47277688 2025-12-05,12:22:31.000,339,11136901,7045,0,1764937350,13148.61724454999,29008.292805539997,53285.4448284 2025-12-05,12:22:32.000,339,11136837,6805,0,1764937351,13148.954060049997,30854.058152130005,53285.62649352001 2025-12-05,12:22:34.000,339,11136938,7205,0,1764937353,13149.67484521999,29931.749982930007,53285.78719728 2025-12-05,12:22:35.000,339,11136924,7125,0,1764937354,13150.011660719996,31777.465985610004,53285.871042720006 2025-12-05,12:22:36.000,339,11136865,7925,0,1764937355,13150.422575629993,31316.22731145,53285.84309424001 2025-12-05,12:22:37.000,339,11136925,7005,0,1764937356,13150.77960006,30393.475047059997,53286.038733600006 2025-12-05,12:22:38.000,339,11136951,6885,0,1764937357,13151.109679249996,31777.754999940007,53286.136553280005 2025-12-05,12:22:39.000,339,11137005,6605,0,1764937358,13151.453231059997,28086.752991510002,53286.206424480006 2025-12-05,12:22:40.000,339,11136967,7725,0,1764937359,13151.783310249994,31777.8395895,53286.22039872 2025-12-05,12:22:41.000,339,11137008,7085,0,1764937360,13152.09318050999,30855.023882940004,53286.36014112 2025-12-05,12:22:42.000,339,11136948,7525,0,1764937361,13152.38284184,29932.222274640008,53286.46494792001 2025-12-05,12:22:43.000,339,11136867,7845,0,1764937362,13152.625349000002,25779.706675980007,53286.55578048 2025-12-05,12:22:45.000,339,11136971,7765,0,1764937364,13153.164253799994,31777.592869950007,53286.758406960005 2025-12-05,12:22:46.000,339,11136968,7325,0,1764937365,13153.39328833999,32700.309888689997,53286.88417512 2025-12-05,12:22:47.000,339,11136975,7045,0,1764937366,13153.548223469996,29931.933260310005,53287.051866 2025-12-05,12:22:48.000,339,11136921,7845,0,1764937367,13153.763785390001,31316.04403407,53287.1217372 2025-12-05,12:22:49.000,339,11136916,7245,0,1764937368,13153.925456830002,32238.605971950004,53287.24750536 2025-12-05,12:22:50.000,339,11136964,7484,0,1764937369,13153.979347309993,29470.278687480008,53287.26846672 2025-12-05,12:22:51.000,339,11136907,7845,0,1764937370,13154.114073509998,34545.25048707001,53287.3662864 2025-12-05,12:22:52.000,339,11136909,7725,0,1764937371,13154.161227679993,31315.621086269995,53287.478080320005 2025-12-05,12:22:53.000,339,11136941,7645,0,1764937372,13154.181436609993,27163.112536739995,53287.62480984 2025-12-05,12:22:54.000,339,11136890,6245,0,1764937373,13154.262272329994,31315.529447580004,53287.715642400006 2025-12-05,12:22:56.000,339,11136904,7405,0,1764937375,13154.262272329994,27162.943357619995,53287.80647496001 2025-12-05,12:22:57.000,339,11136946,7325,0,1764937376,13154.134282439998,32699.407600050006,53287.85538480001 2025-12-05,12:22:58.000,339,11136947,6925,0,1764937377,13154.154491369998,31315.169941950007,53287.84141056 2025-12-05,12:22:59.000,339,11136961,6885,0,1764937378,13154.107337199988,27624.097442219994,53287.94621736 2025-12-05,12:23:00.000,339,11136972,6445,0,1764937379,13154.019765169993,29008.158872069995,53288.030062800004 2025-12-05,12:23:01.000,339,11136982,6485,0,1764937380,13153.952402069997,27624.02695092,53288.051024160006 2025-12-05,12:23:02.000,339,11136917,7885,0,1764937381,13153.891775279997,30392.18505627,53288.099934000005 2025-12-05,12:23:03.000,339,11136970,6405,0,1764937382,13153.763785390001,33160.47709509,53288.12788248 2025-12-05,12:23:04.000,339,11137019,7605,0,1764937383,13153.682949670001,32699.026947029997,53288.148843840005 2025-12-05,12:23:05.000,339,11136913,7685,0,1764937384,13153.615586569991,28085.237428559994,53288.17679232 2025-12-05,12:23:07.000,339,11136950,7085,0,1764937386,13153.43370619999,25778.409636059994,53288.274612 2025-12-05,12:23:08.000,339,11136888,7445,0,1764937387,13153.35960679,30853.550614770007,53288.29557336 2025-12-05,12:23:09.000,339,11136915,7885,0,1764937388,13153.285507379995,32699.13973311,53288.218715040006 2025-12-05,12:23:10.000,339,11136858,6605,0,1764937389,13153.177726419999,28546.772166180002,53288.28858624001 2025-12-05,12:23:11.000,339,11136973,7005,0,1764937390,13153.123835939994,28085.406607679994,53288.330508959996 2025-12-05,12:23:12.000,339,11136952,6685,0,1764937391,13153.009318669989,30392.213252789996,53288.25365064 2025-12-05,12:23:13.000,339,11136897,7965,0,1764937392,13152.888065089988,26239.859784119995,53288.3444832 2025-12-05,12:23:14.000,339,11136960,6284,0,1764937393,13152.787020440002,29469.496234050006,53288.39339304 2025-12-05,12:23:15.000,339,11136945,7045,0,1764937394,13152.679239479992,30853.550614770007,53288.3444832 2025-12-05,12:23:16.000,339,11136848,6284,0,1764937395,13152.578194829992,33160.33611249,53288.42832864001 2025-12-05,12:23:18.000,339,11136965,6925,0,1764937397,13152.34242398,29469.171974070006,53288.435315760005 2025-12-05,12:23:19.000,339,11136905,7045,0,1764937398,13152.308742429996,31314.507323729995,53288.40038016 2025-12-05,12:23:20.000,339,11137002,7165,0,1764937399,13152.308742429996,33621.27872319,53288.37941880001 2025-12-05,12:23:21.000,339,11136917,6925,0,1764937400,13152.20096147,33621.053151030006,53288.37941880001 2025-12-05,12:23:22.000,339,11137038,7365,0,1764937401,13152.11338943999,28084.5184173,53288.44929 2025-12-05,12:23:23.000,339,11136983,7845,0,1764937402,13152.03255371999,28545.69364929,53288.42134152 2025-12-05,12:23:24.000,339,11136892,6445,0,1764937403,13151.897827519999,28545.418733219994,53288.42134152 2025-12-05,12:23:25.000,339,11136869,7685,0,1764937404,13151.769837629989,28083.75006213,53288.42832864001 2025-12-05,12:23:26.000,339,11136937,7165,0,1764937405,13151.675529289998,36849.56878929,53288.42134152 2025-12-05,12:23:27.000,339,11137026,6525,0,1764937406,13151.473439989997,32235.687632129993,53288.44230288 2025-12-05,12:23:29.000,339,11136873,7805,0,1764937408,13150.948007809995,26237.632259039994,53288.35845744001 2025-12-05,12:23:30.000,339,11136942,7325,0,1764937409,13150.604455999994,27621.686639759995,53288.274612 2025-12-05,12:23:31.000,339,11136945,7845,0,1764937410,13150.281113119992,30389.76720468,53288.30954760001 2025-12-05,12:23:32.000,339,11136963,7685,0,1764937411,13149.890407139996,29005.600037879994,53288.26063776001 2025-12-05,12:23:33.000,339,11136978,7205,0,1764937412,13149.412129129989,30850.998829710006,53288.19076656001 2025-12-05,12:23:34.000,339,11136941,7085,0,1764937413,13148.994477909997,29005.592988749995,53288.148843840005 2025-12-05,12:23:35.000,339,11136921,6845,0,1764937414,13148.49599096999,30389.668516859994,53288.099934000005 2025-12-05,12:23:36.000,339,11136991,7005,0,1764937415,13147.984031409993,33619.33316331,53287.932243120005 2025-12-05,12:23:37.000,339,11136899,6805,0,1764937416,13147.5057534,30851.146861440007,53287.87634616001 2025-12-05,12:23:38.000,339,11136946,7325,0,1764937417,13147.05442062999,29005.790364390006,53287.82743632001 2025-12-05,12:23:40.000,339,11136976,6565,0,1764937419,13146.24606343,24392.20527069,53287.547951520006 2025-12-05,12:23:41.000,339,11136964,6405,0,1764937420,13145.862093759999,29005.86790482,53287.37327352001 2025-12-05,12:23:42.000,339,11136942,7565,0,1764937421,13145.478124089997,26699.145849270004,53287.27545384 2025-12-05,12:23:43.000,339,11136863,7765,0,1764937422,13145.222144309992,26237.836683810005,53287.13571144001 2025-12-05,12:23:44.000,339,11136994,6565,0,1764937423,13144.9459556,28083.298917809996,53286.99596904001 2025-12-05,12:23:45.000,339,11136939,7645,0,1764937424,13144.669766889994,29928.866888760007,53286.79334256 2025-12-05,12:23:46.000,339,11136881,7805,0,1764937425,13144.501359139998,28083.538588230003,53286.68154864001 2025-12-05,12:23:47.000,339,11136900,6205,0,1764937426,13144.279060909997,30390.331135080007,53286.541806240006 2025-12-05,12:23:48.000,339,11136980,7405,0,1764937427,13144.218434119997,29467.691656769995,53286.374115360006 2025-12-05,12:23:49.000,339,11136928,6245,0,1764937428,13144.056762679997,31313.266676850006,53286.23437296 2025-12-05,12:23:51.000,339,11136936,6205,0,1764937430,13143.874882309996,23931.615116490007,53285.99681088 2025-12-05,12:23:52.000,339,11136871,7605,0,1764937431,13143.868146,26700.019941389997,53285.78719728 2025-12-05,12:23:53.000,339,11136902,6365,0,1764937432,13143.76036503999,30852.51439266,53285.6893776 2025-12-05,12:23:54.000,339,11136912,7205,0,1764937433,13143.76710135,23932.136752110004,53285.61251928 2025-12-05,12:23:55.000,339,11136972,7205,0,1764937434,13143.733419799995,29007.397566030006,53285.52867384001 2025-12-05,12:23:56.000,339,11136923,6885,0,1764937435,13143.72668349,31775.795341799996,53285.40290568 2025-12-05,12:23:57.000,339,11137010,7285,0,1764937436,13143.76036503999,29007.79936644,53285.29111176001 2025-12-05,12:23:58.000,339,11136896,7325,0,1764937437,13143.814255519996,29469.3904971,53285.151369360006 2025-12-05,12:23:59.000,339,11136937,7525,0,1764937438,13143.915300169996,28546.913148780004,53285.081498160005 2025-12-05,12:24:00.000,339,11136974,6324,0,1764937439,13143.982663269991,25317.467025360005,53285.05354968001 2025-12-05,12:24:02.000,339,11136966,7205,0,1764937441,13144.231906740002,28086.1397172,53284.83694896001 2025-12-05,12:24:03.000,339,11136896,7285,0,1764937442,13144.393578179988,27625.084320420006,53284.73912928001 2025-12-05,12:24:04.000,339,11136942,7245,0,1764937443,13144.65629426999,32238.9936741,53284.697206560006 2025-12-05,12:24:05.000,339,11136910,7405,0,1764937444,13144.85838356999,30855.094374239998,53284.56445128 2025-12-05,12:24:06.000,339,11136954,7285,0,1764937445,13145.100890729991,30393.827503559995,53284.606374 2025-12-05,12:24:07.000,339,11136923,7565,0,1764937446,13145.404024679992,29932.680468089995,53284.56445128 2025-12-05,12:24:08.000,339,11136949,7605,0,1764937447,13145.713894939989,19782.426707189996,53284.42470888 2025-12-05,12:24:09.000,339,11136990,7285,0,1764937448,13145.97661102999,24396.484092600003,53284.48759296 2025-12-05,12:24:10.000,339,11137032,7285,0,1764937449,13146.24606343,33163.01478189,53284.38977328 2025-12-05,12:24:11.000,339,11136895,7765,0,1764937450,13146.555933689997,29472.040969980008,53284.35483768001 2025-12-05,12:24:13.000,339,11136962,7085,0,1764937452,13147.229564689995,27626.839553790007,53284.38278616001 2025-12-05,12:24:14.000,339,11136970,6525,0,1764937453,13147.593325429996,29472.61194951,53284.49458008 2025-12-05,12:24:15.000,339,11137068,6485,0,1764937454,13147.903195689993,33163.84657923,53284.45265736001 2025-12-05,12:24:16.000,339,11136970,7525,0,1764937455,13148.246747499994,35009.50618887,53284.50156720001 2025-12-05,12:24:17.000,339,11136915,6925,0,1764937456,13148.570090379995,29934.351111900003,53284.47361872001 2025-12-05,12:24:18.000,339,11136855,7685,0,1764937457,13148.866488020001,30857.230260630007,53284.55746416 2025-12-05,12:24:19.000,339,11136911,7725,0,1764937458,13149.216776139998,21629.390405879996,53284.51554144 2025-12-05,12:24:20.000,339,11137000,7445,0,1764937459,13149.54011902,33625.663282049994,53284.59239976 2025-12-05,12:24:21.000,339,11136878,7484,0,1764937460,13149.8634619,27627.600859829996,53284.62034824001 2025-12-05,12:24:22.000,339,11137026,6405,0,1764937461,13150.139650609992,26704.728760230006,53284.73214216 2025-12-05,12:24:24.000,339,11136965,6885,0,1764937463,13150.71223695999,27627.417582449998,53284.864897440006 2025-12-05,12:24:25.000,339,11136974,6605,0,1764937464,13150.867172089995,25781.906004539997,53284.97669136001 2025-12-05,12:24:26.000,339,11136983,6965,0,1764937465,13151.11641555999,33625.57869249,53284.962717120005 2025-12-05,12:24:27.000,339,11136997,6885,0,1764937466,13151.257878069991,31318.553524350005,53285.06752392 2025-12-05,12:24:28.000,339,11136926,6485,0,1764937467,13151.412813199997,30395.582736929995,53285.11643376 2025-12-05,12:24:29.000,339,11136851,7605,0,1764937468,13151.453231059997,30856.962393690003,53285.20726632 2025-12-05,12:24:30.000,339,11136903,7845,0,1764937469,13151.534066779997,25781.53944978,53285.2352148 2025-12-05,12:24:31.000,339,11136907,7805,0,1764937470,13151.581220949993,26242.919106539994,53285.35399584 2025-12-05,12:24:32.000,339,11136890,7285,0,1764937471,13151.507121540002,28549.760997300007,53285.38893144001 2025-12-05,12:24:33.000,339,11136938,7205,0,1764937472,13151.459967369992,33625.04295861001,53285.4448284 2025-12-05,12:24:35.000,339,11137020,7365,0,1764937474,13151.284823310001,34086.154748429995,53285.48675112001 2025-12-05,12:24:36.000,339,11136929,7845,0,1764937475,13151.170306039996,26703.854668109998,53285.57758368001 2025-12-05,12:24:37.000,339,11137018,7245,0,1764937476,13151.08273401,32701.776107729995,53285.66142912 2025-12-05,12:24:38.000,339,11136920,6405,0,1764937477,13150.98168936,30855.996662880003,53285.62649352001 2025-12-05,12:24:39.000,339,11136952,7365,0,1764937478,13150.84022685,29471.766053910003,53285.7592488 2025-12-05,12:24:40.000,339,11136945,7885,0,1764937479,13150.79307267999,28087.486101029994,53285.77322304001 2025-12-05,12:24:41.000,339,11136754,7245,0,1764937480,13150.685291719994,24857.617029810004,53285.76623592 2025-12-05,12:24:42.000,339,11136777,7925,0,1764937481,13150.564038139993,29932.701615480008,53285.73828744 2025-12-05,12:24:43.000,339,11136873,7525,0,1764937482,13150.462993489993,33162.25347585,53285.88501696 2025-12-05,12:24:44.000,339,11136822,7125,0,1764937483,13150.382157769993,26241.297806639996,53285.850081360004 2025-12-05,12:24:46.000,339,11136950,7325,0,1764937485,13150.146386920002,32238.95842845,53285.98982376001 2025-12-05,12:24:47.000,339,11136890,7445,0,1764937486,13149.957770239991,33622.998710910004,53285.94790104 2025-12-05,12:24:48.000,339,11136932,7325,0,1764937487,13149.8634619,31315.966493640008,53285.87802984 2025-12-05,12:24:49.000,339,11136894,7525,0,1764937488,13149.6613726,30854.42470689,53285.98283664001 2025-12-05,12:24:50.000,339,11136983,7685,0,1764937489,13149.526646399994,26701.866813450004,53285.850081360004 2025-12-05,12:24:51.000,339,11136848,7325,0,1764937490,13149.338029719998,28085.843653739998,53285.88501696 2025-12-05,12:24:52.000,339,11136696,7325,0,1764937491,13149.250457689988,31315.437808889998,53285.8989912 2025-12-05,12:24:53.000,339,11136749,7685,0,1764937492,13149.068577320002,31776.591893489996,53285.96187528001 2025-12-05,12:24:54.000,339,11136986,7085,0,1764937493,13148.967532670002,27624.17498265,53285.9339268 2025-12-05,12:24:55.000,339,11136966,7365,0,1764937494,13148.832806469996,32237.767125479993,53285.850081360004 2025-12-05,12:24:57.000,339,11136985,7605,0,1764937496,13148.570090379995,29469.298858409995,53285.89200408001 2025-12-05,12:24:58.000,339,11136973,7885,0,1764937497,13148.489254659995,27623.737936589998,53285.850081360004 2025-12-05,12:24:59.000,339,11136976,7285,0,1764937498,13148.347792149994,26700.894033510005,53285.78021016 2025-12-05,12:25:00.000,339,11136874,6245,0,1764937499,13148.165911779994,31775.89402962,53285.72431320001 2025-12-05,12:25:01.000,339,11136917,7805,0,1764937500,13148.051394509988,33621.25052667,53285.74527456001 2025-12-05,12:25:02.000,339,11136948,6405,0,1764937501,13147.903195689993,26239.17601851,53285.73828744 2025-12-05,12:25:03.000,339,11137002,7205,0,1764937502,13147.768469490002,29007.376418640008,53285.752261680005 2025-12-05,12:25:04.000,339,11136922,7365,0,1764937503,13147.633743289996,27623.202202710003,53285.73828744 2025-12-05,12:25:05.000,339,11136883,6925,0,1764937504,13147.472071849996,27161.660415959996,53285.703351840006 2025-12-05,12:25:06.000,339,11136914,6284,0,1764937505,13147.3036641,26700.217317029994,53285.69636472001 2025-12-05,12:25:08.000,339,11136930,6405,0,1764937507,13146.960112289999,28545.602010600007,53285.6195064 2025-12-05,12:25:09.000,339,11136950,7285,0,1764937508,13146.838858709998,29468.163948479996,53285.64046776 2025-12-05,12:25:10.000,339,11136939,6765,0,1764937509,13146.677187269997,29006.81953737,53285.47976400001 2025-12-05,12:25:11.000,339,11137081,7845,0,1764937510,13146.596351549997,30390.944409389995,53285.535660960006 2025-12-05,12:25:12.000,339,11137031,7685,0,1764937511,13146.468361660001,26238.464056380006,53285.4448284 2025-12-05,12:25:13.000,339,11136909,6965,0,1764937512,13146.340371769991,27622.553682750004,53285.31207312001 2025-12-05,12:25:14.000,339,11136934,7205,0,1764937513,13146.24606343,35926.929310980006,53285.33303448 2025-12-05,12:25:15.000,339,11136963,7965,0,1764937514,13146.15849139999,27160.885011659993,53285.21425344 2025-12-05,12:25:16.000,339,11136956,7525,0,1764937515,13146.05744674999,30390.345233340006,53285.15835648 2025-12-05,12:25:17.000,339,11136951,7525,0,1764937516,13145.969874719995,30390.23244726,53285.04656256 2025-12-05,12:25:19.000,339,11136986,7005,0,1764937518,13145.761049109999,32696.841716730007,53284.96970424 2025-12-05,12:25:20.000,339,11136916,6525,0,1764937519,13145.673477079989,30389.830646849994,53284.87887168 2025-12-05,12:25:21.000,339,11136907,7925,0,1764937520,13145.585905049993,32235.27878259,53284.864897440006 2025-12-05,12:25:22.000,339,11136881,7685,0,1764937521,13145.484860399993,26237.350293840005,53284.76009064 2025-12-05,12:25:23.000,339,11136943,7685,0,1764937522,13145.451178850002,25314.64032423,53284.697206560006 2025-12-05,12:25:24.000,339,11136893,7484,0,1764937523,13145.329925270002,23469.015960239994,53284.70419368 2025-12-05,12:25:25.000,339,11136927,7685,0,1764937524,13145.235616929996,27621.122709360003,53284.508554320004 2025-12-05,12:25:26.000,339,11136937,7765,0,1764937525,13145.222144309992,25314.273769470004,53284.5365028 2025-12-05,12:25:27.000,339,11136834,7285,0,1764937526,13145.181726449991,29004.986763570007,53284.459644480004 2025-12-05,12:25:28.000,339,11136948,7205,0,1764937527,13145.161517519991,29004.789387929995,53284.43868312 2025-12-05,12:25:30.000,339,11136919,7805,0,1764937529,13145.174990139996,32233.932398760007,53284.31990208 2025-12-05,12:25:31.000,339,11136952,7565,0,1764937530,13145.195199069996,26697.58094241,53284.27099224 2025-12-05,12:25:32.000,339,11136991,7765,0,1764937531,13145.309716340002,34078.992832350006,53284.13124984 2025-12-05,12:25:33.000,339,11136974,7285,0,1764937532,13145.383815749992,30849.377529809994,53284.075352880005 2025-12-05,12:25:34.000,339,11136834,7325,0,1764937533,13145.478124089997,26697.009962879994,53284.075352880005 2025-12-05,12:25:35.000,339,11136947,7605,0,1764937534,13145.619586599998,23928.717924059994,53284.03343016 2025-12-05,12:25:36.000,339,11136974,7405,0,1764937535,13145.653268149988,28542.056298209995,53283.92163624 2025-12-05,12:25:37.000,339,11136964,6365,0,1764937536,13145.740840179998,30387.264763529995,53283.84477792 2025-12-05,12:25:38.000,339,11136869,7125,0,1764937537,13145.89577530999,27157.691755770007,53283.8727264 2025-12-05,12:25:39.000,339,11136971,6925,0,1764937538,13145.969874719995,29464.385614800005,53283.81682944 2025-12-05,12:25:41.000,339,11137021,7725,0,1764937540,13146.010292579995,28541.584006499994,53283.7679196 2025-12-05,12:25:42.000,339,11136950,7405,0,1764937541,13145.95640209999,30387.067387889998,53283.75394536 2025-12-05,12:25:43.000,339,11136960,7484,0,1764937542,13145.97661102999,27618.979773839994,53283.6281772 2025-12-05,12:25:44.000,339,11137005,7645,0,1764937543,13145.868830069994,27157.677657509994,53283.66311280001 2025-12-05,12:25:45.000,339,11136925,7484,0,1764937544,13145.794730659989,27619.275837299996,53283.63516432001 2025-12-05,12:25:46.000,339,11136924,7365,0,1764937545,13145.673477079989,28542.077445600007,53283.61420296001 2025-12-05,12:25:47.000,339,11136975,8005,0,1764937546,13145.572432429988,30387.596072639994,53283.55131888 2025-12-05,12:25:48.000,339,11136910,7165,0,1764937547,13145.478124089997,27619.656490320005,53283.6281772 2025-12-05,12:25:49.000,339,11136899,7765,0,1764937548,13145.430969920002,27619.818620310005,53283.49542192001 2025-12-05,12:25:50.000,339,11136999,7685,0,1764937549,13145.269298480001,25774.708842809996,53283.558306 2025-12-05,12:25:52.000,339,11136930,7125,0,1764937551,13145.282771099992,30388.63229475,53283.502409040004 2025-12-05,12:25:53.000,339,11136874,6525,0,1764937552,13145.350134200002,29466.18314295,53283.55131888 2025-12-05,12:25:54.000,339,11136871,7805,0,1764937553,13145.424233609992,27159.595020869994,53283.53734464 2025-12-05,12:25:55.000,339,11136869,6885,0,1764937554,13145.511805640002,30850.60407843,53283.53035752 2025-12-05,12:25:56.000,339,11136853,7885,0,1764937555,13145.599377669998,28544.008907220006,53283.50939616 2025-12-05,12:25:57.000,339,11136988,7365,0,1764937556,13145.828412209994,26698.758147119996,53283.43253784 2025-12-05,12:25:58.000,339,11136963,7685,0,1764937557,13146.0237652,33157.97465394001,53283.50939616 2025-12-05,12:25:59.000,339,11136935,6845,0,1764937558,13146.16522771,32235.370421280008,53283.54433176001 2025-12-05,12:26:00.000,339,11136945,6845,0,1764937559,13146.313426529996,28544.424805889998,53283.6281772 2025-12-05,12:26:01.000,339,11136905,7685,0,1764937560,13146.535724759997,32696.961551939996,53283.523370400006 2025-12-05,12:26:03.000,339,11136941,7725,0,1764937562,13146.805177159993,33158.446945649994,53283.59324160001 2025-12-05,12:26:04.000,339,11136949,6885,0,1764937563,13146.926430739994,31774.336171889998,53283.61420296001 2025-12-05,12:26:05.000,339,11136936,6605,0,1764937564,13147.168937899994,26238.090452489996,53283.739971120005 2025-12-05,12:26:06.000,339,11136911,7845,0,1764937565,13147.189146829995,28544.918244989996,53283.60721584 2025-12-05,12:26:07.000,339,11136916,6405,0,1764937566,13147.310400409995,30390.591952889998,53283.6980484 2025-12-05,12:26:08.000,339,11136926,6605,0,1764937567,13147.45859922999,30390.599002019997,53283.71202264001 2025-12-05,12:26:09.000,339,11136894,7165,0,1764937568,13147.52596233,30390.690640710003,53283.75394536 2025-12-05,12:26:10.000,339,11136910,7525,0,1764937569,13147.660688529992,28545.270701489993,53283.837790800004 2025-12-05,12:26:11.000,339,11136932,7445,0,1764937570,13147.728051630002,28083.954486899995,53283.87971352001 2025-12-05,12:26:12.000,339,11136978,6284,0,1764937571,13147.761733179992,33620.51036802,53283.91464912 2025-12-05,12:26:14.000,339,11136962,7085,0,1764937573,13147.997504029998,31313.844705509997,53283.98452032 2025-12-05,12:26:15.000,339,11136920,7325,0,1764937574,13148.071603439988,29468.502306719995,53283.96355896 2025-12-05,12:26:16.000,339,11136985,7765,0,1764937575,13148.138966539998,29468.565748890003,53283.956571840004 2025-12-05,12:26:17.000,339,11136938,7165,0,1764937576,13148.260220119999,25316.332115430007,53284.08234 2025-12-05,12:26:18.000,339,11136951,7085,0,1764937577,13148.41515524999,29007.30592734,53284.145224080006 2025-12-05,12:26:19.000,339,11136975,7005,0,1764937578,13148.52293621,30391.607027610007,53284.1522112 2025-12-05,12:26:20.000,339,11136931,7205,0,1764937579,13148.69808026999,26700.661412219997,53284.2220824 2025-12-05,12:26:21.000,339,11136904,7365,0,1764937580,13148.859751709992,35005.48113564,53284.194133920006 2025-12-05,12:26:22.000,339,11137058,6365,0,1764937581,13149.021423149992,29007.700678620007,53284.34785056 2025-12-05,12:26:23.000,339,11136922,7365,0,1764937582,13149.236985069998,28546.257579690006,53284.361824800006 2025-12-05,12:26:25.000,339,11136942,7085,0,1764937584,13149.67484521999,27162.25959201,53284.49458008 2025-12-05,12:26:26.000,339,11136951,7805,0,1764937585,13149.890407139996,33160.1739825,53284.50156720001 2025-12-05,12:26:27.000,339,11136903,7205,0,1764937586,13150.119441679992,34082.82755907001,53284.5365028 2025-12-05,12:26:28.000,339,11136968,6525,0,1764937587,13150.287849430002,31775.978619179994,53284.63432248 2025-12-05,12:26:29.000,339,11136818,6365,0,1764937588,13150.543829209993,26239.457983710003,53284.69021944001 2025-12-05,12:26:30.000,339,11136939,6965,0,1764937589,13150.745918509994,25777.937344349994,53284.76707776001 2025-12-05,12:26:31.000,339,11136881,6925,0,1764937590,13150.907589949995,29007.552646890006,53284.8509232 2025-12-05,12:26:32.000,339,11137021,6845,0,1764937591,13151.10294294,29007.418713420004,53284.93476864001 2025-12-05,12:26:33.000,339,11136873,6965,0,1764937592,13151.224196520001,29468.784271919998,53285.01861408 2025-12-05,12:26:34.000,339,11136873,6885,0,1764937593,13151.257878069991,29930.044093470002,53285.0605368 2025-12-05,12:26:36.000,339,11136931,6765,0,1764937595,13151.298295929992,31314.232407660005,53285.20726632 2025-12-05,12:26:37.000,339,11136925,7484,0,1764937596,13151.298295929992,27161.794349429998,53285.29111176001 2025-12-05,12:26:38.000,339,11136960,6565,0,1764937597,13151.257878069991,29007.256583430004,53285.31906024001 2025-12-05,12:26:39.000,339,11136930,7405,0,1764937598,13151.11641555999,32698.21629708,53285.367970080006 2025-12-05,12:26:40.000,339,11136983,8125,0,1764937599,13151.04231615,29007.28477995,53285.50771248001 2025-12-05,12:26:41.000,339,11136936,7245,0,1764937600,13151.03557983999,27161.77320204,53285.59854504 2025-12-05,12:26:42.000,339,11136880,6324,0,1764937601,13150.92106257,26700.499282229997,53285.633480640005 2025-12-05,12:26:43.000,339,11136910,6525,0,1764937602,13150.846963159995,26239.133723730003,53285.73130032 2025-12-05,12:26:44.000,339,11136940,7245,0,1764937603,13150.77286374999,30853.014880889998,53285.81514576001 2025-12-05,12:26:45.000,339,11137010,7365,0,1764937604,13150.745918509994,29007.503302979996,53285.78719728 2025-12-05,12:26:47.000,339,11137007,7685,0,1764937606,13150.564038139993,29007.573794280004,53285.91296544001 2025-12-05,12:26:48.000,339,11137006,6605,0,1764937607,13150.543829209993,28084.86382467,53285.85706848 2025-12-05,12:26:49.000,339,11136928,7565,0,1764937608,13150.516883969998,32237.294833770007,53285.98982376001 2025-12-05,12:26:50.000,339,11136877,8205,0,1764937609,13150.442784559993,30853.219305659994,53286.05270784 2025-12-05,12:26:51.000,339,11136987,6885,0,1764937610,13150.516883969998,29469.08033538,53286.10860480001 2025-12-05,12:26:52.000,339,11136913,7885,0,1764937611,13150.429311939988,25778.148818250003,53286.10860480001 2025-12-05,12:26:53.000,339,11136962,6245,0,1764937612,13150.368685150002,27162.330083310007,53286.19943736001 2025-12-05,12:26:54.000,339,11136915,8005,0,1764937613,13150.294585739997,27623.744985719997,53286.353154000004 2025-12-05,12:26:55.000,339,11136980,6405,0,1764937614,13150.274376809997,24855.459996029997,53286.22738584001 2025-12-05,12:26:56.000,339,11136988,6565,0,1764937615,13150.220486329992,31314.732895890003,53286.32520552001 2025-12-05,12:26:58.000,339,11136838,7325,0,1764937617,13150.025133340001,30853.444877820002,53286.36712824001 2025-12-05,12:26:59.000,339,11136949,7725,0,1764937618,13149.951033929996,32237.633192010006,53286.43699944 2025-12-05,12:27:00.000,339,11136873,7765,0,1764937619,13149.81630772999,31314.993713699994,53286.40905096 2025-12-05,12:27:01.000,339,11136868,6405,0,1764937620,13149.75568093999,29008.130675549997,53286.43001232 2025-12-05,12:27:02.000,339,11136939,7685,0,1764937621,13149.58053688,31315.057155870003,53286.58372896001 2025-12-05,12:27:03.000,339,11136823,7565,0,1764937622,13149.54011902,31776.415665239998,53286.58372896001 2025-12-05,12:27:04.000,339,11136955,7725,0,1764937623,13149.324557099993,32237.915157209995,53286.61866456 2025-12-05,12:27:05.000,339,11136955,7845,0,1764937624,13149.297611859998,28546.9413453,53286.61167744001 2025-12-05,12:27:06.000,339,11136930,7845,0,1764937625,13149.223512449993,28546.96249269,53286.56975472 2025-12-05,12:27:07.000,339,11136957,7765,0,1764937626,13149.135940419997,30853.839629099995,53286.71648424 2025-12-05,12:27:09.000,339,11136954,7285,0,1764937628,13149.115731489997,28546.96954182,53286.70251000001 2025-12-05,12:27:10.000,339,11136905,7845,0,1764937629,13149.028159460002,29469.587872739998,53286.69552288 2025-12-05,12:27:11.000,339,11137012,7365,0,1764937630,13149.122467799993,28546.79331357,53286.72347136 2025-12-05,12:27:12.000,339,11136898,7325,0,1764937631,13149.203303519993,28085.378411159996,53286.73045848001 2025-12-05,12:27:13.000,339,11136937,7645,0,1764937632,13149.257193999998,27623.8577718,53286.75141984001 2025-12-05,12:27:14.000,339,11136899,7685,0,1764937633,13149.358238649998,30853.388484780007,53286.758406960005 2025-12-05,12:27:15.000,339,11136936,7005,0,1764937634,13149.439074369999,30391.903091069995,53286.67456152 2025-12-05,12:27:16.000,339,11136994,7325,0,1764937635,13149.63442735999,35466.867841529995,53286.72347136 2025-12-05,12:27:17.000,339,11136955,7484,0,1764937636,13149.809571419995,24393.8054232,53286.77936832001 2025-12-05,12:27:18.000,339,11136942,7484,0,1764937637,13149.84325297,34082.34821823001,53286.82129104001 2025-12-05,12:27:20.000,339,11136974,7325,0,1764937639,13150.180068469992,29468.361324120007,53286.94705920001 2025-12-05,12:27:21.000,339,11136930,7325,0,1764937640,13150.247431570002,28545.312996270004,53287.00994328 2025-12-05,12:27:22.000,339,11136920,6525,0,1764937641,13150.274376809997,30851.844725310002,53287.08680160001 2025-12-05,12:27:23.000,339,11136913,7725,0,1764937642,13150.368685150002,23469.981691049994,53287.08680160001 2025-12-05,12:27:24.000,339,11136932,7085,0,1764937643,13150.361948839993,33619.85479893,53287.14968568 2025-12-05,12:27:25.000,339,11136913,7765,0,1764937644,13150.328267290002,27621.989752349997,53287.17763416 2025-12-05,12:27:26.000,339,11136946,7325,0,1764937645,13150.287849430002,29467.33215114,53287.20558264001 2025-12-05,12:27:27.000,339,11137024,7365,0,1764937646,13150.085760130001,28544.55873936,53287.359299280004 2025-12-05,12:27:28.000,339,11136878,7405,0,1764937647,13150.065551200001,26237.72389773,53287.33833792 2025-12-05,12:27:29.000,339,11136978,6365,0,1764937648,13149.8634619,28083.284819549997,53287.35231216001 2025-12-05,12:27:31.000,339,11136944,7484,0,1764937650,13149.567064259994,32235.567796920004,53287.40122200001 2025-12-05,12:27:32.000,339,11136955,8005,0,1764937651,13149.304348169993,29006.086427849994,53287.46410608 2025-12-05,12:27:33.000,339,11136923,8005,0,1764937652,13149.156149349998,25776.647353559994,53287.547951520006 2025-12-05,12:27:34.000,339,11136964,7285,0,1764937653,13149.041632079992,27160.81452036,53287.526990160004 2025-12-05,12:27:35.000,339,11136976,7405,0,1764937654,13148.886696950001,30390.443921159997,53287.45711896 2025-12-05,12:27:36.000,339,11136924,7365,0,1764937655,13148.751970749996,31313.252578590007,53287.52000304001 2025-12-05,12:27:37.000,339,11136976,7285,0,1764937656,13148.60377193,30851.943413130008,53287.56192576 2025-12-05,12:27:38.000,339,11137011,7725,0,1764937657,13148.56335407,25776.936367889997,53287.63878408001 2025-12-05,12:27:39.000,339,11136965,7565,0,1764937658,13148.51619989999,29006.48822826,53287.56891288001 2025-12-05,12:27:40.000,339,11136858,7245,0,1764937659,13148.48251835,29467.874934149993,53287.5060288 2025-12-05,12:27:42.000,339,11136949,7405,0,1764937661,13148.448836799995,26238.252582479996,53287.54096440001 2025-12-05,12:27:43.000,339,11136906,7165,0,1764937662,13148.47578203999,31313.1609399,53287.53397728 2025-12-05,12:27:44.000,339,11136880,7445,0,1764937663,13148.44210049,32235.870909510006,53287.526990160004 2025-12-05,12:27:45.000,339,11136931,7845,0,1764937664,13148.49599096999,23931.05118609,53287.5759 2025-12-05,12:27:46.000,339,11136952,7165,0,1764937665,13148.489254659995,30390.07031727,53287.47109320001 2025-12-05,12:27:47.000,339,11136918,7365,0,1764937666,13148.51619989999,25776.294897059997,53287.53397728 2025-12-05,12:27:48.000,339,11136921,7565,0,1764937667,13148.43536417999,30851.090468399998,53287.51301592 2025-12-05,12:27:49.000,339,11136923,7845,0,1764937668,13148.39494631999,28082.76318393,53287.46410608 2025-12-05,12:27:50.000,339,11136917,7685,0,1764937669,13148.27369273999,25775.886047520005,53287.478080320005 2025-12-05,12:27:51.000,339,11136960,7445,0,1764937670,13148.132230229989,29005.444957019994,53287.40820912 2025-12-05,12:27:53.000,339,11136922,7445,0,1764937672,13147.808887350002,32696.143852859997,53287.40122200001 2025-12-05,12:27:54.000,339,11136897,7765,0,1764937673,13147.573116499996,28543.811531579995,53287.40820912 2025-12-05,12:27:55.000,339,11136937,7725,0,1764937674,13147.36429089,32234.764196100004,53287.41519624 2025-12-05,12:27:56.000,339,11136997,7845,0,1764937675,13147.081365869999,27621.200249789996,53287.380260640006 2025-12-05,12:27:57.000,339,11136918,7125,0,1764937676,13146.832122399988,23469.149893709997,53287.310389440005 2025-12-05,12:27:58.000,339,11136982,7445,0,1764937677,13146.549197380002,27621.48221499,53287.35231216001 2025-12-05,12:27:59.000,339,11136931,7765,0,1764937678,13146.32689915,28544.354314590004,53287.226544 2025-12-05,12:28:00.000,339,11136940,7405,0,1764937679,13146.10460092,28544.579886749998,53287.14968568 2025-12-05,12:28:01.000,339,11136887,8005,0,1764937680,13145.83514851999,29467.536575909995,53287.14968568 2025-12-05,12:28:02.000,339,11136877,7645,0,1764937681,13145.680213389998,32697.278762789996,53287.044878880006 2025-12-05,12:28:04.000,339,11137001,7685,0,1764937683,13145.383815749992,31774.998790109996,53286.95404632 2025-12-05,12:28:05.000,339,11136888,7484,0,1764937684,13145.289507410002,28545.609059730006,53286.91911072001 2025-12-05,12:28:06.000,339,11136941,8005,0,1764937685,13145.181726449991,27161.77320204,53286.86321376 2025-12-05,12:28:07.000,339,11136921,7845,0,1764937686,13145.188462760001,28084.638252510005,53286.77936832001 2025-12-05,12:28:08.000,339,11136931,7645,0,1764937687,13145.195199069996,27623.427774869997,53286.74443272 2025-12-05,12:28:09.000,339,11137020,7325,0,1764937688,13145.222144309992,30853.219305659994,53286.6675744 2025-12-05,12:28:10.000,339,11136896,7365,0,1764937689,13145.269298480001,33160.251522930004,53286.590716080005 2025-12-05,12:28:11.000,339,11136981,7605,0,1764937690,13145.282771099992,28546.525446629996,53286.61167744001 2025-12-05,12:28:12.000,339,11136965,7685,0,1764937691,13145.356870509997,27623.86482093,53286.46494792001 2025-12-05,12:28:13.000,339,11136946,7405,0,1764937692,13145.430969920002,26239.82453847,53286.423025200005 2025-12-05,12:28:15.000,339,11136999,7565,0,1764937694,13145.491596710002,29469.637216649993,53286.353154000004 2025-12-05,12:28:16.000,339,11136951,7685,0,1764937695,13145.491596710002,30392.4740706,53286.40206384 2025-12-05,12:28:17.000,339,11136883,6765,0,1764937696,13145.518541949998,34083.63115989001,53286.33219264 2025-12-05,12:28:18.000,339,11136969,7885,0,1764937697,13145.538750879998,33161.041025490005,53286.26930856 2025-12-05,12:28:19.000,339,11137015,7685,0,1764937698,13145.579168739998,31315.58584062,53286.2832828 2025-12-05,12:28:20.000,339,11137003,7685,0,1764937699,13145.592641359988,30392.79128145,53286.22039872 2025-12-05,12:28:21.000,339,11136995,7965,0,1764937700,13145.484860399993,29008.779195509996,53286.26232144 2025-12-05,12:28:22.000,339,11136986,7205,0,1764937701,13145.565696119993,30392.97455883,53286.16450176 2025-12-05,12:28:23.000,339,11137000,7285,0,1764937702,13145.511805640002,32699.922186540003,53286.15052752001 2025-12-05,12:28:24.000,339,11136975,7645,0,1764937703,13145.518541949998,30393.101443170002,53286.19943736001 2025-12-05,12:28:26.000,339,11136964,7165,0,1764937705,13145.525278259993,25779.375366869994,53286.12956616001 2025-12-05,12:28:27.000,339,11136937,7925,0,1764937706,13145.491596710002,29009.188045050003,53286.02475936 2025-12-05,12:28:28.000,339,11136994,7245,0,1764937707,13145.545487189993,31777.473034740004,53286.017772240004 2025-12-05,12:28:29.000,339,11136903,7685,0,1764937708,13145.619586599998,33623.06920221,53285.98283664001 2025-12-05,12:28:30.000,339,11136973,7845,0,1764937709,13145.686949699993,27163.71171279,53285.99681088 2025-12-05,12:28:31.000,339,11136913,8005,0,1764937710,13145.734103869989,32700.380379990005,53285.91296544001 2025-12-05,12:28:32.000,339,11136981,7484,0,1764937711,13145.85535744999,25779.62913555,53286.03174648001 2025-12-05,12:28:33.000,339,11136907,7645,0,1764937712,13145.96313841,33623.28067611001,53285.98283664001 2025-12-05,12:28:34.000,339,11136985,7484,0,1764937713,13146.050710439995,30393.644226179997,53285.8989912 2025-12-05,12:28:35.000,339,11136981,7765,0,1764937714,13146.14501878,27163.916137559994,53285.850081360004 2025-12-05,12:28:37.000,339,11137015,7525,0,1764937716,13146.414471179996,32700.676443450007,53285.89200408001 2025-12-05,12:28:38.000,339,11136993,7765,0,1764937717,13146.441416419992,26241.269610119998,53285.968862400005 2025-12-05,12:28:39.000,339,11136971,7685,0,1764937718,13146.589615240002,30855.178963800005,53285.8989912 2025-12-05,12:28:40.000,339,11136898,7125,0,1764937719,13146.643505719992,29009.744926319996,53285.84309424001 2025-12-05,12:28:41.000,339,11136924,7805,0,1764937720,13146.677187269997,33623.55559218,53285.91296544001 2025-12-05,12:28:42.000,339,11136876,7525,0,1764937721,13146.717605129998,33623.52034653,53285.9339268 2025-12-05,12:28:43.000,339,11136864,7525,0,1764937722,13146.764759299993,32239.381376250007,53285.91296544001 2025-12-05,12:28:44.000,339,11136912,7245,0,1764937723,13146.818649779998,30855.193062060003,53285.96187528001 2025-12-05,12:28:45.000,339,11136903,7645,0,1764937724,13146.805177159993,35007.58882551,53285.96187528001 2025-12-05,12:28:46.000,339,11136885,7525,0,1764937725,13146.838858709998,29009.55459981,53285.97584952 2025-12-05,12:28:48.000,339,11136806,7205,0,1764937727,13147.027475389994,30854.854703820005,53286.05270784 2025-12-05,12:28:49.000,339,11136912,7165,0,1764937728,13147.047684319994,28086.485124569997,53286.05969496001 2025-12-05,12:28:50.000,339,11136867,7645,0,1764937729,13147.168937899994,32238.909084540006,53286.06668208 2025-12-05,12:28:51.000,339,11136914,6965,0,1764937730,13147.269982549995,26702.120582129995,53286.05969496001 2025-12-05,12:28:52.000,339,11136834,7365,0,1764937731,13147.38449982,32699.95743219,53286.003798 2025-12-05,12:28:53.000,339,11136914,7405,0,1764937732,13147.519226019991,30392.784232320002,53286.08065632001 2025-12-05,12:28:54.000,339,11136839,7645,0,1764937733,13147.707842700001,25317.403583189996,53286.16450176 2025-12-05,12:28:55.000,339,11136855,7645,0,1764937734,13147.808887350002,28546.849706609995,53286.206424480006 2025-12-05,12:28:56.000,339,11136861,7484,0,1764937735,13147.970558790003,33160.27267032,53286.23437296 2025-12-05,12:28:57.000,339,11136803,7765,0,1764937736,13148.132230229989,30391.888992809996,53286.24834720001 2025-12-05,12:28:59.000,339,11136880,7205,0,1764937738,13148.31411059999,29007.221337780007,53286.24834720001 2025-12-05,12:29:00.000,339,11136987,7885,0,1764937739,13148.327583219994,26700.196169639996,53286.353154000004 2025-12-05,12:29:01.000,339,11136882,7365,0,1764937740,13148.34105584,31313.731919430007,53286.31821840001 2025-12-05,12:29:02.000,339,11136865,7925,0,1764937741,13148.246747499994,28545.291848880006,53286.3880896 2025-12-05,12:29:03.000,339,11136872,7445,0,1764937742,13148.159175469998,26699.625190110004,53286.53481912001 2025-12-05,12:29:04.000,339,11136875,7685,0,1764937743,13148.024449269993,29929.162952219995,53286.47892216 2025-12-05,12:29:05.000,339,11136848,7285,0,1764937744,13147.795414729997,25315.493268959995,53286.520844880004 2025-12-05,12:29:06.000,339,11136866,7325,0,1764937745,13147.519226019991,26238.027010320002,53286.53481912001 2025-12-05,12:29:07.000,339,11136922,7525,0,1764937746,13147.18241052,34081.29789786,53286.61866456 2025-12-05,12:29:08.000,339,11136916,7165,0,1764937747,13146.879276569998,26238.069305099998,53286.57674184 2025-12-05,12:29:10.000,339,11136951,7565,0,1764937749,13146.192172949995,25315.345237229994,53286.5977032 2025-12-05,12:29:11.000,339,11136929,7925,0,1764937750,13145.814939589989,29467.698705899995,53286.60469032 2025-12-05,12:29:12.000,339,11136888,7005,0,1764937751,13145.538750879998,27160.934355570003,53286.63263880001 2025-12-05,12:29:13.000,339,11136934,7484,0,1764937752,13145.195199069996,28545.101522369994,53286.63263880001 2025-12-05,12:29:14.000,339,11136922,7125,0,1764937753,13144.87859249999,30852.161936160002,53286.55578048 2025-12-05,12:29:15.000,339,11136846,7325,0,1764937754,13144.63608533999,26238.37946682,53286.61167744001 2025-12-05,12:29:16.000,339,11136791,7765,0,1764937755,13144.447468659993,28545.425782349994,53286.51385776001 2025-12-05,12:29:17.000,339,11136869,6525,0,1764937756,13144.272324600002,33620.60905584,53286.50687064 2025-12-05,12:29:18.000,339,11136999,7965,0,1764937757,13144.083707919992,28084.257599489996,53286.48590928001 2025-12-05,12:29:19.000,339,11136854,7285,0,1764937758,13143.982663269991,29007.073306050006,53286.39507672001 2025-12-05,12:29:21.000,339,11136898,7285,0,1764937760,13143.753628729995,22548.033027480007,53286.33219264 2025-12-05,12:29:22.000,339,11136806,6565,0,1764937761,13143.67952931999,28084.617105120007,53286.36712824001 2025-12-05,12:29:23.000,339,11136903,7005,0,1764937762,13143.58522098,31314.2888007,53286.304244160005 2025-12-05,12:29:24.000,339,11136781,7045,0,1764937763,13143.50438526,32698.420721849994,53286.39507672001 2025-12-05,12:29:25.000,339,11136842,6324,0,1764937764,13143.356186439989,29007.679531229995,53286.27629568001 2025-12-05,12:29:26.000,339,11136791,7845,0,1764937765,13143.322504889999,26700.992721329996,53286.27629568001 2025-12-05,12:29:27.000,339,11136675,7045,0,1764937766,13143.154097139988,26701.10550741,53286.24834720001 2025-12-05,12:29:28.000,339,11136731,7085,0,1764937767,13143.079997729998,26239.845685859997,53286.185463120004 2025-12-05,12:29:29.000,339,11136868,7285,0,1764937768,13142.965480459992,28546.892001390006,53286.1435404 2025-12-05,12:29:30.000,339,11136968,7365,0,1764937769,13142.898117359997,28085.80840809,53286.17847600001 2025-12-05,12:29:32.000,339,11136878,7245,0,1764937771,13142.722973299991,30393.186032729995,53286.03174648001 2025-12-05,12:29:33.000,339,11136941,7885,0,1764937772,13142.675819129996,29932.010800739998,53286.09463056 2025-12-05,12:29:34.000,339,11136932,7445,0,1764937773,13142.696028059996,28086.809384549997,53286.01078512001 2025-12-05,12:29:35.000,339,11136969,7725,0,1764937774,13142.696028059996,27625.746938640004,53285.98982376001 2025-12-05,12:29:36.000,339,11136987,7805,0,1764937775,13142.756654849996,35469.645198750004,53285.91296544001 2025-12-05,12:29:37.000,339,11136867,7925,0,1764937776,13142.830754260001,30394.757988719997,53286.02475936 2025-12-05,12:29:38.000,339,11136916,7325,0,1764937777,13142.999162009997,32702.1920064,53285.91296544001 2025-12-05,12:29:39.000,339,11136946,7285,0,1764937778,13143.174306069988,31779.714658080004,53285.871042720006 2025-12-05,12:29:40.000,339,11136952,7445,0,1764937779,13143.389867989994,27166.193006550006,53285.95488816 2025-12-05,12:29:41.000,339,11136850,7445,0,1764937780,13143.672793009995,28089.417562650007,53285.968862400005 2025-12-05,12:29:43.000,339,11136928,7325,0,1764937782,13144.299269839998,33165.72869694,53285.9339268 2025-12-05,12:29:44.000,339,11136878,7285,0,1764937783,13144.68323951,34088.918007390006,53285.86405560001 2025-12-05,12:29:45.000,339,11136937,7805,0,1764937784,13145.06720918,27168.279549030005,53286.03174648001 2025-12-05,12:29:46.000,339,11136927,7725,0,1764937785,13145.484860399993,28091.440662959998,53286.038733600006 2025-12-05,12:29:47.000,339,11136904,7565,0,1764937786,13145.889038999994,29476.016679299995,53286.02475936 2025-12-05,12:29:48.000,339,11136885,7685,0,1764937787,13146.400998559991,33167.67425682,53286.15052752001 2025-12-05,12:29:49.000,339,11136999,7725,0,1764937788,13146.919694429998,26708.16168654,53286.22738584001 2025-12-05,12:29:50.000,339,11136990,7525,0,1764937789,13147.371027199995,30399.769920150007,53286.3880896 2025-12-05,12:29:51.000,339,11136860,7484,0,1764937790,13147.882986759992,32706.893776109995,53286.304244160005 2025-12-05,12:29:52.000,339,11136967,7605,0,1764937791,13148.42189156,32245.570512389997,53286.49988352 2025-12-05,12:29:54.000,339,11137038,7325,0,1764937793,13149.459283299999,23940.363086819998,53286.69552288 2025-12-05,12:29:55.000,339,11136960,6445,0,1764937794,13149.951033929996,28554.582602220005,53286.807316800005 2025-12-05,12:29:56.000,339,11136960,7445,0,1764937795,13150.429311939988,27631.752797399997,53286.91911072001 2025-12-05,12:29:57.000,339,11136947,7805,0,1764937796,13150.96148043,29477.327817480007,53287.01693040001 2025-12-05,12:29:58.000,339,11136879,7725,0,1764937797,13151.446494750002,26708.711518680007,53287.12872432 2025-12-05,12:29:59.000,339,11136893,7685,0,1764937798,13151.870882279989,29938.587639029996,53287.33833792 2025-12-05,12:30:00.000,339,11136942,7285,0,1764937799,13152.328951359996,27170.006585879994,53287.47109320001 2025-12-05,12:30:01.000,339,11136958,7525,0,1764937800,13152.692712099997,22094.34397155,53287.55493864 2025-12-05,12:30:02.000,339,11136945,7725,0,1764937801,13153.063209149994,30399.734674499996,53287.72262952 2025-12-05,12:30:03.000,339,11136906,7365,0,1764937802,13153.42023358,32245.309694580006,53287.94621736 2025-12-05,12:30:05.000,339,11136875,7645,0,1764937804,13154.154491369998,30860.959250400003,53288.17679232 2025-12-05,12:30:06.000,339,11136904,7165,0,1764937805,13154.403734839994,27169.640031119998,53288.29557336 2025-12-05,12:30:07.000,339,11136958,7245,0,1764937806,13154.686659859995,24401.058977969995,53288.50518696001 2025-12-05,12:30:08.000,339,11137063,7725,0,1764937807,13155.010002739997,32245.098220679996,53288.6589036 2025-12-05,12:30:09.000,339,11136854,7245,0,1764937808,13155.225564660002,27630.92100006,53288.81262024001 2025-12-05,12:30:10.000,339,11136994,6365,0,1764937809,13155.521962299994,28553.786050530005,53288.938388400005 2025-12-05,12:30:11.000,339,11136930,7484,0,1764937810,13155.73078790999,29937.76289082,53289.06415656 2025-12-05,12:30:12.000,339,11136945,8005,0,1764937811,13155.95982245,24400.82635668,53289.23184744 2025-12-05,12:30:13.000,339,11136852,7445,0,1764937812,13156.134966509992,29476.171760159996,53289.34364136001 2025-12-05,12:30:14.000,339,11136895,8005,0,1764937813,13156.357264739992,30860.275484790007,53289.47639664 2025-12-05,12:30:16.000,339,11136917,7645,0,1764937815,13156.734498099999,29475.81930366,53289.67902312001 2025-12-05,12:30:17.000,339,11136942,6324,0,1764937816,13156.92985108999,30398.458781969995,53289.90959808 2025-12-05,12:30:18.000,339,11136808,7325,0,1764937817,13157.01068680999,27629.736746220005,53290.07030184 2025-12-05,12:30:19.000,339,11136928,7484,0,1764937818,13157.19256717999,31782.217099229994,53290.112224560005 2025-12-05,12:30:20.000,339,11136943,7565,0,1764937819,13157.280139210001,32243.2936434,53290.24497984 2025-12-05,12:30:21.000,339,11136929,7765,0,1764937820,13157.300348140001,28090.418539110004,53290.48952904001 2025-12-05,12:30:22.000,339,11136889,7965,0,1764937821,13157.360974930001,29013.008673510005,53290.51747752001 2025-12-05,12:30:23.000,339,11136970,7205,0,1764937822,13157.327293379996,30858.492054899994,53290.68516840001 2025-12-05,12:30:24.000,339,11136889,7805,0,1764937823,13157.246457659996,31780.990550610004,53290.81093656 2025-12-05,12:30:25.000,339,11136926,7405,0,1764937824,13157.1386767,31319.469911249995,53290.9646532 2025-12-05,12:30:27.000,339,11136909,7845,0,1764937826,13156.700816549994,29473.760957699997,53291.09042136001 2025-12-05,12:30:28.000,339,11136976,7525,0,1764937827,13156.451573079998,30396.527320349996,53291.244138 2025-12-05,12:30:29.000,339,11136888,7365,0,1764937828,13156.155175439992,29012.374251810004,53291.32798344001 2025-12-05,12:30:30.000,339,11136969,7765,0,1764937829,13155.87225041999,30858.153696659996,53291.383880400004 2025-12-05,12:30:31.000,339,11136991,7845,0,1764937830,13155.542171229994,32703.78510978,53291.56554552001 2025-12-05,12:30:32.000,339,11137038,7125,0,1764937831,13155.225564660002,32242.49709171,53291.59349400001 2025-12-05,12:30:33.000,339,11136915,7845,0,1764937832,13154.935903329992,25321.724699879996,53291.64939096 2025-12-05,12:30:34.000,339,11136957,7845,0,1764937833,13154.73381402999,35472.782061599995,53291.71227504001 2025-12-05,12:30:35.000,339,11136961,7765,0,1764937834,13154.51825211,26244.92810859,53291.74721064 2025-12-05,12:30:36.000,339,11137005,7885,0,1764937835,13154.336371739999,29936.444703510002,53291.886953040004 2025-12-05,12:30:38.000,339,11136941,7605,0,1764937837,13154.114073509998,30859.831389600004,53291.96381136 2025-12-05,12:30:39.000,339,11136969,7925,0,1764937838,13154.114073509998,29475.939138870002,53291.907914400006 2025-12-05,12:30:40.000,339,11136858,7325,0,1764937839,13154.066919340003,31321.908910230006,53292.04765680001 2025-12-05,12:30:41.000,339,11136947,8125,0,1764937840,13154.248799709989,32244.992483730006,53292.08957952 2025-12-05,12:30:42.000,339,11136926,7085,0,1764937841,13154.309426499989,32245.23215415,53292.16643784001 2025-12-05,12:30:43.000,339,11136904,7405,0,1764937842,13154.55866997,31322.712511050006,53292.28521888001 2025-12-05,12:30:44.000,339,11136896,7725,0,1764937843,13154.7809682,27170.048880660004,53292.29919312 2025-12-05,12:30:45.000,339,11136872,7365,0,1764937844,13155.010002739997,31784.416427789998,53292.390025680004 2025-12-05,12:30:46.000,339,11136956,7365,0,1764937845,13155.319872999993,31784.40937866,53292.41797416 2025-12-05,12:30:47.000,339,11136890,7565,0,1764937846,13155.67689743,24863.185842510007,53292.5367552 2025-12-05,12:30:49.000,339,11136934,7325,0,1764937848,13156.491990939998,36860.050845599995,53292.59963928001 2025-12-05,12:30:50.000,339,11136901,7925,0,1764937849,13156.822070129994,29015.828325509996,53292.75335592 2025-12-05,12:30:51.000,339,11136725,7484,0,1764937850,13157.300348140001,32707.041807839996,53292.88611120001 2025-12-05,12:30:52.000,339,11136846,7245,0,1764937851,13157.738208289993,26708.394307830007,53292.98393088001 2025-12-05,12:30:53.000,339,11136899,7845,0,1764937852,13158.182804749995,30399.5232006,53293.15162176001 2025-12-05,12:30:54.000,339,11136868,7285,0,1764937853,13158.654346449992,34090.60979859,53293.15860888 2025-12-05,12:30:55.000,339,11137021,7605,0,1764937854,13158.997898259993,30860.465811300004,53293.3752096 2025-12-05,12:30:56.000,339,11137028,7325,0,1764937855,13159.33471376,31783.126437,53293.54290048 2025-12-05,12:30:57.000,339,11136982,7405,0,1764937856,13159.63784771,32244.210030300004,53293.62674592001 2025-12-05,12:30:58.000,339,11136987,7845,0,1764937857,13159.866882249997,30398.26845546,53293.79443680001 2025-12-05,12:31:00.000,339,11136844,7165,0,1764937859,13160.385578119989,27629.236257990007,53294.05994736001 2025-12-05,12:31:01.000,339,11137023,7885,0,1764937860,13160.60787634999,27167.560537769998,53294.12283144 2025-12-05,12:31:02.000,339,11137024,7365,0,1764937861,13160.76954778999,29935.81028181,53294.24859960001 2025-12-05,12:31:03.000,339,11136887,7725,0,1764937862,13160.931219229991,30858.329924909995,53294.31148368 2025-12-05,12:31:04.000,339,11137031,7525,0,1764937863,13161.025527569996,29935.112417940007,53294.57699424 2025-12-05,12:31:05.000,339,11137008,7245,0,1764937864,13161.025527569996,28550.81131767,53294.63289120001 2025-12-05,12:31:06.000,339,11136957,7925,0,1764937865,13161.099626980002,26243.49008607,53294.7726336 2025-12-05,12:31:07.000,339,11136989,7685,0,1764937866,13161.079418050002,30857.195014979996,53294.81455632 2025-12-05,12:31:08.000,339,11136963,7405,0,1764937867,13161.052472809992,24397.456872540002,53294.905388880004 2025-12-05,12:31:09.000,339,11136917,7685,0,1764937868,13161.072681739992,32702.276595960007,53294.954298720004 2025-12-05,12:31:11.000,339,11136910,7245,0,1764937870,13160.971637089991,29471.998675199997,53295.073079760004 2025-12-05,12:31:12.000,339,11137006,7405,0,1764937871,13160.83691089,33162.916094069995,53295.20583504 2025-12-05,12:31:13.000,339,11136882,7165,0,1764937872,13160.681975759995,27625.986609059997,53295.2267964 2025-12-05,12:31:14.000,339,11136928,7365,0,1764937873,13160.601140039995,28087.197086700005,53295.240770640004 2025-12-05,12:31:15.000,339,11136960,7445,0,1764937874,13160.46641383999,31778.00876862,53295.33160320001 2025-12-05,12:31:16.000,339,11136951,7845,0,1764937875,13160.257588229993,28086.802335419998,53295.33859032 2025-12-05,12:31:17.000,339,11136965,7845,0,1764937876,13160.122862030003,31777.621066470005,53295.33859032 2025-12-05,12:31:18.000,339,11136983,7605,0,1764937877,13159.940981660002,29931.785228580004,53295.359551680005 2025-12-05,12:31:19.000,339,11136973,7685,0,1764937878,13159.833200699992,29008.800342899995,53295.42243576001 2025-12-05,12:31:20.000,339,11136921,7645,0,1764937879,13159.6984745,31776.817465650005,53295.45038424001 2025-12-05,12:31:22.000,339,11136847,7565,0,1764937881,13159.59069353999,29469.41869362,53295.3665388 2025-12-05,12:31:23.000,339,11136911,8085,0,1764937882,13159.523330439995,31776.07025787,53295.40147440001 2025-12-05,12:31:24.000,339,11136867,7765,0,1764937883,13159.482912579995,32698.561704449996,53295.43641 2025-12-05,12:31:25.000,339,11136951,7645,0,1764937884,13159.41554948,31775.506327469993,53295.43641 2025-12-05,12:31:26.000,339,11137008,7325,0,1764937885,13159.40881316999,29007.101502570004,53295.38051304001 2025-12-05,12:31:27.000,339,11136991,7765,0,1764937886,13159.37513162,34543.340172840006,53295.38051304001 2025-12-05,12:31:28.000,339,11136913,7965,0,1764937887,13159.301032209994,33158.968581270005,53295.31762896 2025-12-05,12:31:29.000,339,11136974,7005,0,1764937888,13159.32797744999,29006.35429479,53295.35256456001 2025-12-05,12:31:30.000,339,11136965,7685,0,1764937889,13159.233669109999,27622.074341910004,53295.35256456001 2025-12-05,12:31:31.000,339,11136934,7325,0,1764937890,13159.146097079989,28544.71382022,53295.37352592 2025-12-05,12:31:33.000,339,11136959,7845,0,1764937892,13158.997898259993,30389.60507469,53295.289680480004 2025-12-05,12:31:34.000,339,11136949,7525,0,1764937893,13158.896853609993,28082.572857420004,53295.32461608 2025-12-05,12:31:35.000,339,11136952,7205,0,1764937894,13158.822754200002,30389.203274280007,53295.32461608 2025-12-05,12:31:36.000,339,11136957,7805,0,1764937895,13158.701500620002,30850.41375192,53295.27570624 2025-12-05,12:31:37.000,339,11136895,7645,0,1764937896,13158.580247040001,30388.78737561,53295.261732000006 2025-12-05,12:31:38.000,339,11136930,7165,0,1764937897,13158.405102979996,32695.523529419996,53295.28269336001 2025-12-05,12:31:39.000,339,11136866,7285,0,1764937898,13158.2164863,31772.686675470002,53295.25474488001 2025-12-05,12:31:40.000,339,11136986,7525,0,1764937899,13158.000924379994,29004.310047089995,53295.14993808 2025-12-05,12:31:41.000,339,11137013,7845,0,1764937900,13157.819044009993,29465.478229950008,53295.121989600004 2025-12-05,12:31:42.000,339,11136855,7845,0,1764937901,13157.637163639993,34540.28085042001,53295.13596384001 2025-12-05,12:31:44.000,339,11136980,7205,0,1764937903,13157.125204079995,32233.248633149997,53295.10801536 2025-12-05,12:31:45.000,339,11137012,7484,0,1764937904,13156.84901536999,27619.522556850003,53295.03814416 2025-12-05,12:31:46.000,339,11136874,7605,0,1764937905,13156.673871309999,26235.48227439,53294.94032448 2025-12-05,12:31:47.000,339,11136968,7165,0,1764937906,13156.438100459993,27619.466163809993,53294.905388880004 2025-12-05,12:31:48.000,339,11136969,7885,0,1764937907,13156.128230199996,27158.058310530003,53294.80058208001 2025-12-05,12:31:49.000,339,11137002,7365,0,1764937908,13155.89245934999,22544.57895378,53294.737698000004 2025-12-05,12:31:50.000,339,11137049,8005,0,1764937909,13155.58932539999,23467.288923390006,53294.72372376 2025-12-05,12:31:51.000,339,11136949,7805,0,1764937910,13155.272718829998,24851.308058459996,53294.46520032001 2025-12-05,12:31:52.000,339,11136968,7165,0,1764937911,13154.915694399991,29464.91429955,53294.451226080004 2025-12-05,12:31:53.000,339,11136980,7285,0,1764937912,13154.63276937999,29926.315103700006,53294.41629048001 2025-12-05,12:31:55.000,339,11137050,7445,0,1764937914,13153.999556239993,32694.5084547,53294.24859960001 2025-12-05,12:31:56.000,339,11137079,8085,0,1764937915,13153.777258009992,28542.451049490002,53294.115844320004 2025-12-05,12:31:57.000,339,11136925,7805,0,1764937916,13153.467387749995,27158.41781616,53293.96212768001 2025-12-05,12:31:58.000,339,11136986,7205,0,1764937917,13153.19119903999,28542.521540789996,53293.801423920006 2025-12-05,12:31:59.000,339,11136898,7405,0,1764937918,13152.948691879988,25313.131810410006,53293.71757848 2025-12-05,12:32:00.000,339,11136943,7765,0,1764937919,13152.746602580002,34540.33019433,53293.62674592001 2025-12-05,12:32:01.000,339,11136979,7965,0,1764937920,13152.564722210001,31772.348317230004,53293.50796488001 2025-12-05,12:32:02.000,339,11137025,7925,0,1764937921,13152.416523389991,28081.466144010003,53293.29136416001 2025-12-05,12:32:03.000,339,11136949,7845,0,1764937922,13152.33568766999,27158.74207614,53293.179570240005 2025-12-05,12:32:04.000,339,11136966,7325,0,1764937923,13152.248115639995,29465.506426470005,53293.04681496 2025-12-05,12:32:06.000,339,11136936,7725,0,1764937925,13152.147070989995,29465.689703850003,53292.81624000001 2025-12-05,12:32:07.000,339,11136929,7685,0,1764937926,13152.07970789,31772.524545480002,53292.63457488 2025-12-05,12:32:08.000,339,11136838,7365,0,1764937927,13152.07970789,28081.67056878,53292.5367552 2025-12-05,12:32:09.000,339,11136959,7805,0,1764937928,13152.07970789,30849.79342848,53292.3970128 2025-12-05,12:32:10.000,339,11136907,7605,0,1764937929,13151.99213585999,31311.222429150002,53292.29919312 2025-12-05,12:32:11.000,339,11136879,7885,0,1764937930,13151.924772759994,34540.76019126001,53292.1524636 2025-12-05,12:32:12.000,339,11137035,7645,0,1764937931,13151.816991799999,29927.17509756,53292.06861816001 2025-12-05,12:32:13.000,339,11137016,7365,0,1764937932,13151.783310249994,29927.203294079998,53291.91490152 2025-12-05,12:32:14.000,339,11136908,6445,0,1764937933,13151.729419769988,28081.860895289996,53291.79612048 2025-12-05,12:32:15.000,339,11136964,7285,0,1764937934,13151.682265599993,27159.115680029994,53291.65637808 2025-12-05,12:32:17.000,339,11136932,7285,0,1764937936,13151.628375120003,32695.31910465,53291.44676448001 2025-12-05,12:32:18.000,339,11136910,7445,0,1764937937,13151.601429879993,32695.276809870003,53291.265099360004 2025-12-05,12:32:19.000,339,11136946,7285,0,1764937938,13151.621638809993,29004.443980559998,53291.265099360004 2025-12-05,12:32:20.000,339,11136945,8245,0,1764937939,13151.628375120003,27158.995844820005,53291.04151152001 2025-12-05,12:32:21.000,339,11137013,7965,0,1764937940,13151.742892389993,29465.654458200006,53290.9646532 2025-12-05,12:32:22.000,339,11136956,7325,0,1764937941,13151.810255489989,26697.510451110007,53290.713116880004 2025-12-05,12:32:23.000,339,11136980,7685,0,1764937942,13151.837200729999,27620.0512416,53290.72709112001 2025-12-05,12:32:24.000,339,11136956,7484,0,1764937943,13151.944981689994,35001.70280196,53290.53843888001 2025-12-05,12:32:25.000,339,11136921,8125,0,1764937944,13152.03255371999,29465.38659126,53290.45459344 2025-12-05,12:32:26.000,339,11136950,7325,0,1764937945,13152.11338943999,29003.844804509994,53290.36376088 2025-12-05,12:32:28.000,339,11136915,7885,0,1764937947,13152.389578149996,28080.810574920004,53290.18209576001 2025-12-05,12:32:29.000,339,11137007,7605,0,1764937948,13152.504095420001,33616.92236085,53290.03536624001 2025-12-05,12:32:30.000,339,11136883,7205,0,1764937949,13152.685975790002,31771.43897946,53290.05632760001 2025-12-05,12:32:31.000,339,11137028,7325,0,1764937950,13152.719657339992,27157.670608379995,53289.95850792 2025-12-05,12:32:32.000,339,11137000,7445,0,1764937951,13152.881328779993,29925.638387219995,53289.85370112 2025-12-05,12:32:33.000,339,11136944,7405,0,1764937952,13152.955428189998,29925.41986419,53289.8816496 2025-12-05,12:32:34.000,339,11137014,7525,0,1764937953,13152.995846049998,32232.029133660006,53289.79081704 2025-12-05,12:32:35.000,339,11136965,7045,0,1764937954,13153.103627009994,29002.470224160003,53289.69299736 2025-12-05,12:32:36.000,339,11136984,7325,0,1764937955,13153.083418079994,31770.45210126,53289.727932960006 2025-12-05,12:32:37.000,339,11136891,7725,0,1764937956,13153.096890699999,30847.71393513,53289.62312616 2025-12-05,12:32:39.000,339,11136930,7285,0,1764937958,13153.056472839999,27156.66963192,53289.53229360001 2025-12-05,12:32:40.000,339,11136981,8325,0,1764937959,13152.989109739989,30385.953625349997,53289.52530648 2025-12-05,12:32:41.000,339,11136943,8005,0,1764937960,13152.948691879988,26233.776384929995,53289.497358 2025-12-05,12:32:42.000,339,11136865,8045,0,1764937961,13152.901537709993,29924.552821200006,53289.392551200006 2025-12-05,12:32:43.000,339,11136970,7325,0,1764937962,13152.813965679998,29463.025132709998,53289.46242240001 2025-12-05,12:32:44.000,339,11136915,7965,0,1764937963,13152.773547819997,31769.761286520006,53289.371589840004 2025-12-05,12:32:45.000,339,11136995,7165,0,1764937964,13152.665766860002,29924.334298169997,53289.31569288001 2025-12-05,12:32:46.000,339,11136888,7285,0,1764937965,13152.591667449997,28540.23762267,53289.23184744 2025-12-05,12:32:47.000,339,11137026,7245,0,1764937966,13152.584931140002,31769.542763489997,53289.30171864 2025-12-05,12:32:48.000,339,11136842,7325,0,1764937967,13152.450204939996,31308.078517169997,53289.273770160005 2025-12-05,12:32:50.000,339,11136974,6405,0,1764937969,13152.40305077,30385.12182801,53289.29473152001 2025-12-05,12:32:51.000,339,11136948,6565,0,1764937970,13152.34242398,26694.288998699994,53289.30870576 2025-12-05,12:32:52.000,339,11136954,6565,0,1764937971,13152.328951359996,30384.853961069995,53289.2877444 2025-12-05,12:32:53.000,339,11136910,7325,0,1764937972,13152.30200612,28539.391727070004,53289.30171864 2025-12-05,12:32:54.000,339,11136975,7645,0,1764937973,13152.29526980999,29461.932517559995,53289.24582168001 2025-12-05,12:32:55.000,339,11136963,7965,0,1764937974,13152.28179719,29461.819731480005,53289.1829376 2025-12-05,12:32:56.000,339,11136945,7565,0,1764937975,13152.25485194999,29000.313190379995,53289.18992472 2025-12-05,12:32:57.000,339,11136905,7765,0,1764937976,13152.227906709995,31768.273920089996,53289.17595048001 2025-12-05,12:32:58.000,339,11137012,7365,0,1764937977,13152.23464301999,27154.766366819997,53289.168963359996 2025-12-05,12:32:59.000,339,11136911,7845,0,1764937978,13152.21443408999,31306.647543779996,53289.12704064001 2025-12-05,12:33:01.000,339,11136893,7525,0,1764937980,13152.20096147,29461.206457170003,53289.1130664 2025-12-05,12:33:02.000,339,11136958,7165,0,1764937981,13152.13359836999,32690.462254080005,53289.1829376 2025-12-05,12:33:03.000,339,11136939,7645,0,1764937982,13152.025817409994,26231.767382880003,53289.168963359996 2025-12-05,12:33:04.000,339,11137000,6725,0,1764937983,13151.93150906999,27154.39981206,53289.09909216001 2025-12-05,12:33:05.000,339,11136962,7365,0,1764937984,13151.843937039994,31767.773431859998,53289.23184744 2025-12-05,12:33:06.000,339,11136938,7325,0,1764937985,13151.715947149998,29922.423983939996,53289.16197624 2025-12-05,12:33:07.000,339,11136968,6445,0,1764937986,13151.567748330002,29922.508573500003,53289.14101488 2025-12-05,12:33:08.000,339,11136922,7365,0,1764937987,13151.379131649992,28999.76335824,53289.12005352 2025-12-05,12:33:09.000,339,11136889,7605,0,1764937988,13151.298295929992,29922.564966539998,53289.203898960004 2025-12-05,12:33:10.000,339,11136931,7925,0,1764937989,13151.11641555999,24847.88218128,53289.21088608 2025-12-05,12:33:12.000,339,11136963,7165,0,1764937991,13150.887381019995,29461.171211520006,53289.154989120005 2025-12-05,12:33:13.000,339,11136970,6405,0,1764937992,13150.77286374999,30845.049363989994,53289.14101488 2025-12-05,12:33:14.000,339,11136917,7845,0,1764937993,13150.81328160999,25770.458217420004,53289.07813080001 2025-12-05,12:33:15.000,339,11137002,7285,0,1764937994,13150.82001792,32228.962762109993,53289.14101488 2025-12-05,12:33:16.000,339,11136968,7484,0,1764937995,13150.86043578,26692.843927049995,53289.09210504 2025-12-05,12:33:17.000,339,11136960,7245,0,1764937996,13150.96148043,31306.020171209995,53289.14101488 2025-12-05,12:33:18.000,339,11136903,7685,0,1764937997,13151.028843529995,29921.72612007,53289.06415656 2025-12-05,12:33:19.000,339,11136945,7845,0,1764937998,13151.089470319996,24385.670727179997,53289.16197624 2025-12-05,12:33:20.000,339,11136950,7245,0,1764937999,13151.136624489991,33612.044362889996,53289.02922096001 2025-12-05,12:33:21.000,339,11136947,7165,0,1764938000,13151.224196520001,27614.630460629996,53289.06415656 2025-12-05,12:33:23.000,339,11136938,7165,0,1764938002,13151.217460209991,22078.363593839997,53289.09909216001 2025-12-05,12:33:24.000,339,11136945,7605,0,1764938003,13151.06252508,28075.439137859998,53288.99428536 2025-12-05,12:33:25.000,339,11136958,6485,0,1764938004,13150.968216739995,31304.716082159997,53289.001272479996 2025-12-05,12:33:26.000,339,11136943,7685,0,1764938005,13150.77960006,28997.979928350003,53288.94537552 2025-12-05,12:33:27.000,339,11137013,7725,0,1764938006,13150.550565519989,29920.570062750005,53289.057169440006 2025-12-05,12:33:28.000,339,11136920,7125,0,1764938007,13150.274376809997,28997.951731830006,53288.98031112001 2025-12-05,12:33:29.000,339,11136829,7405,0,1764938008,13149.90387976,27613.925547630002,53288.833581599996 2025-12-05,12:33:30.000,339,11136969,7645,0,1764938009,13149.57380056999,28997.958780960005,53288.85454296 2025-12-05,12:33:31.000,339,11136923,7725,0,1764938010,13149.297611859998,31765.961805450002,53288.9034528 2025-12-05,12:33:32.000,339,11136995,7725,0,1764938011,13148.954060049997,31304.624443470006,53288.81262024001 2025-12-05,12:33:34.000,339,11136941,7925,0,1764938013,13148.448836799995,28075.537825680003,53288.74274904001 2025-12-05,12:33:35.000,339,11136866,7365,0,1764938014,13148.206329639994,27152.96178954,53288.57505816001 2025-12-05,12:33:36.000,339,11136976,7325,0,1764938015,13148.004240339993,28075.615366109996,53288.57505816001 2025-12-05,12:33:37.000,339,11136940,7085,0,1764938016,13147.876250449997,29459.669746829997,53288.47723848001 2025-12-05,12:33:38.000,339,11136896,7365,0,1764938017,13147.768469490002,30382.330372530007,53288.44230288 2025-12-05,12:33:39.000,339,11136923,7885,0,1764938018,13147.701106389992,32688.960789389996,53288.435315760005 2025-12-05,12:33:40.000,339,11136925,7645,0,1764938019,13147.660688529992,25769.04839142,53288.24666352 2025-12-05,12:33:41.000,339,11136955,7885,0,1764938020,13147.701106389992,28537.02321939,53288.24666352 2025-12-05,12:33:42.000,339,11136911,7725,0,1764938021,13147.674161149997,29459.662697699998,53288.10692112 2025-12-05,12:33:43.000,339,11136929,7885,0,1764938022,13147.734787939997,32688.953740259996,53288.08595976 2025-12-05,12:33:45.000,339,11136869,7484,0,1764938024,13147.815623659997,32688.90439635,53287.981152960005 2025-12-05,12:33:46.000,339,11136912,7325,0,1764938025,13147.815623659997,29459.676795959997,53287.84141056 2025-12-05,12:33:47.000,339,11136903,7845,0,1764938026,13147.781942109992,33611.66370987,53287.72961664 2025-12-05,12:33:48.000,339,11136968,7405,0,1764938027,13147.748260560002,25307.739225960002,53287.70865528001 2025-12-05,12:33:49.000,339,11136935,7725,0,1764938028,13147.714579009997,29921.11284576,53287.62480984 2025-12-05,12:33:50.000,339,11136923,7845,0,1764938029,13147.579852809991,32689.165214160006,53287.58288712 2025-12-05,12:33:51.000,339,11137019,6805,0,1764938030,13147.43839029999,26691.99803145,53287.52000304001 2025-12-05,12:33:52.000,339,11136890,7365,0,1764938031,13147.249773619995,30843.956748840006,53287.5060288 2025-12-05,12:33:53.000,339,11136965,6925,0,1764938032,13147.148728969994,34996.07759622,53287.44314472 2025-12-05,12:33:54.000,339,11136895,7565,0,1764938033,13147.07462955999,27153.59621124,53287.37327352001 2025-12-05,12:33:56.000,339,11136987,7525,0,1764938035,13146.906221809993,28537.869114989997,53287.23353112001 2025-12-05,12:33:57.000,339,11136847,7725,0,1764938036,13146.771495610003,30844.577072279993,53287.15667280001 2025-12-05,12:33:58.000,339,11136937,7565,0,1764938037,13146.663714649992,34074.058441350004,53287.142698560005 2025-12-05,12:33:59.000,339,11136896,7205,0,1764938038,13146.643505719992,31306.196399459994,53287.07981448 2025-12-05,12:34:00.000,339,11136908,7525,0,1764938039,13146.670450960002,31306.351480319994,53287.01693040001 2025-12-05,12:34:01.000,339,11136719,7805,0,1764938040,13146.663714649992,30383.726100269996,53287.023917520004 2025-12-05,12:34:02.000,339,11136871,7725,0,1764938041,13146.717605129998,32229.336366000003,53286.96802056001 2025-12-05,12:34:03.000,339,11136800,6445,0,1764938042,13146.717605129998,33152.081581260005,53286.95404632 2025-12-05,12:34:04.000,339,11136919,7885,0,1764938043,13146.805177159993,29461.650552360006,53286.84923952001 2025-12-05,12:34:05.000,339,11136966,6405,0,1764938044,13146.811913469988,32691.040282739996,53286.8422524 2025-12-05,12:34:07.000,339,11136907,7765,0,1764938046,13146.811913469988,29923.19233911,53286.66058728001 2025-12-05,12:34:08.000,339,11136890,7245,0,1764938047,13146.825386089993,27155.21046201,53286.709497120006 2025-12-05,12:34:09.000,339,11136929,7885,0,1764938048,13146.832122399988,31768.72506441,53286.65360016001 2025-12-05,12:34:10.000,339,11136923,7805,0,1764938049,13146.731077750002,25771.501488659997,53286.639625920005 2025-12-05,12:34:11.000,339,11136905,8005,0,1764938050,13146.704132509993,25771.64247126,53286.56975472 2025-12-05,12:34:12.000,339,11137026,7645,0,1764938051,13146.643505719992,30846.4380426,53286.60469032 2025-12-05,12:34:13.000,339,11136963,7925,0,1764938052,13146.569406310002,26694.54981651,53286.49988352 2025-12-05,12:34:14.000,339,11136897,6765,0,1764938053,13146.448152730001,25771.868043420007,53286.46494792001 2025-12-05,12:34:15.000,339,11137001,7885,0,1764938054,13146.320162839991,29924.073480360006,53286.40206384 2025-12-05,12:34:16.000,339,11136986,7405,0,1764938055,13146.19890925999,28540.265819189997,53286.33917976 2025-12-05,12:34:18.000,339,11136903,7645,0,1764938057,13145.862093759999,27617.696832179994,53286.40905096 2025-12-05,12:34:19.000,339,11136855,7484,0,1764938058,13145.612850289988,25772.629349459996,53286.39507672001 2025-12-05,12:34:20.000,339,11137023,7845,0,1764938059,13145.491596710002,32231.62733325,53286.24136008 2025-12-05,12:34:21.000,339,11136964,7365,0,1764938060,13145.262562169992,26695.67767731,53286.10161768 2025-12-05,12:34:22.000,339,11136920,7365,0,1764938061,13145.08741811,32232.163067129994,53286.19943736001 2025-12-05,12:34:23.000,339,11136863,7565,0,1764938062,13144.95942821999,30848.50343769,53286.038733600006 2025-12-05,12:34:24.000,339,11136907,6605,0,1764938063,13144.871856189995,29003.323168889998,53286.02475936 2025-12-05,12:34:25.000,339,11137023,7725,0,1764938064,13144.750602609995,30849.123761130002,53285.98283664001 2025-12-05,12:34:26.000,339,11136942,6445,0,1764938065,13144.669766889994,29926.660511070004,53285.92693968 2025-12-05,12:34:27.000,339,11136970,6605,0,1764938066,13144.68323951,26236.166039999996,53285.82912 2025-12-05,12:34:29.000,339,11136885,7765,0,1764938068,13144.72365737,26698.08143064,53285.82912 2025-12-05,12:34:30.000,339,11136958,7325,0,1764938069,13144.871856189995,27621.024021539997,53285.77322304001 2025-12-05,12:34:31.000,339,11136987,7885,0,1764938070,13145.100890729991,29466.641336400004,53285.66841624 2025-12-05,12:34:32.000,339,11136949,6965,0,1764938071,13145.336661579997,29466.768220740007,53285.69636472001 2025-12-05,12:34:33.000,339,11136880,7445,0,1764938072,13145.592641359988,36848.701746299994,53285.62649352001 2025-12-05,12:34:34.000,339,11136981,6925,0,1764938073,13145.91598423999,27621.510411509997,53285.66142912 2025-12-05,12:34:35.000,339,11137000,7525,0,1764938074,13146.25953604999,32235.250586070004,53285.62649352001 2025-12-05,12:34:36.000,339,11136908,7525,0,1764938075,13146.636769409997,25776.146865329996,53285.57059656 2025-12-05,12:34:37.000,339,11137005,7085,0,1764938076,13147.007266459994,28544.326118070006,53285.60553216001 2025-12-05,12:34:38.000,339,11136916,7205,0,1764938077,13147.44512661,28082.890068270004,53285.61251928 2025-12-05,12:34:40.000,339,11137001,7725,0,1764938079,13148.287165359994,23007.727942170008,53285.7592488 2025-12-05,12:34:41.000,339,11136931,7765,0,1764938080,13148.64418979,29928.013944029997,53285.78719728 2025-12-05,12:34:42.000,339,11136870,7365,0,1764938081,13149.034895769997,27621.179102399998,53285.78719728 2025-12-05,12:34:43.000,339,11136931,7685,0,1764938082,13149.351502339989,28543.825629839994,53285.86405560001 2025-12-05,12:34:44.000,339,11136997,7484,0,1764938083,13149.61421842999,25775.47014885,53285.919952560005 2025-12-05,12:34:45.000,339,11136926,7365,0,1764938084,13149.849989279995,31311.74406477,53285.97584952 2025-12-05,12:34:46.000,339,11136943,7885,0,1764938085,13150.031869649996,28543.536615510006,53286.10161768 2025-12-05,12:34:47.000,339,11137013,7845,0,1764938086,13150.139650609992,28543.58595942,53286.24834720001 2025-12-05,12:34:48.000,339,11136921,7645,0,1764938087,13150.227222640002,26698.039135860003,53286.206424480006 2025-12-05,12:34:49.000,339,11136891,7325,0,1764938088,13150.247431570002,27159.3905961,53286.33219264 2025-12-05,12:34:51.000,339,11136856,7045,0,1764938090,13150.233958949997,31311.617180429996,53286.58372896001 2025-12-05,12:34:52.000,339,11136910,7685,0,1764938091,13150.099232749992,29004.711847500002,53286.639625920005 2025-12-05,12:34:53.000,339,11136967,7765,0,1764938092,13149.998188099991,30388.886063430007,53286.709497120006 2025-12-05,12:34:54.000,339,11136947,7725,0,1764938093,13149.85672558999,28082.058270930007,53286.590716080005 2025-12-05,12:34:55.000,339,11136907,7645,0,1764938094,13149.728735699995,32234.200265699998,53286.8422524 2025-12-05,12:34:56.000,339,11136911,7765,0,1764938095,13149.587273189994,30388.688687789996,53286.82129104001 2025-12-05,12:34:57.000,339,11136960,7405,0,1764938096,13149.452546989989,29927.259687120008,53286.86321376 2025-12-05,12:34:58.000,339,11137019,7925,0,1764938097,13149.331293409989,31311.356362620005,53286.91911072001 2025-12-05,12:34:59.000,339,11136964,7285,0,1764938098,13149.162885659993,28543.029078149993,53286.99596904001 2025-12-05,12:35:00.000,339,11136969,7765,0,1764938099,13149.102258869993,29465.640359940007,53287.07981448 2025-12-05,12:35:02.000,339,11137024,7165,0,1764938101,13148.900169569992,29465.280854309996,53287.00295616 2025-12-05,12:35:03.000,339,11136968,7165,0,1764938102,13148.758707059991,33155.930406240004,53287.00295616 2025-12-05,12:35:04.000,339,11136947,7765,0,1764938103,13148.68460765,29003.562839310005,53287.01693040001 2025-12-05,12:35:05.000,339,11136832,7165,0,1764938104,13148.61724454999,28080.570904499997,53287.093788720005 2025-12-05,12:35:06.000,339,11136959,7885,0,1764938105,13148.47578203999,30848.432946390007,53287.05885312 2025-12-05,12:35:07.000,339,11136958,7165,0,1764938106,13148.388210009995,29925.44101158,53287.00994328 2025-12-05,12:35:08.000,339,11136980,7245,0,1764938107,13148.27369273999,27618.479285609996,53286.96802056001 2025-12-05,12:35:09.000,339,11136997,7645,0,1764938108,13148.085076059993,25311.44001921,53287.03789176001 2025-12-05,12:35:10.000,339,11136964,7285,0,1764938109,13147.916668309997,29924.6233125,53287.023917520004 2025-12-05,12:35:11.000,339,11136989,7005,0,1764938110,13147.768469490002,26694.909322139996,53287.00994328 2025-12-05,12:35:13.000,339,11137032,7205,0,1764938112,13147.33734564999,32230.605209400004,53287.03789176001 2025-12-05,12:35:14.000,339,11137005,8005,0,1764938113,13147.13525634999,32691.576016620005,53286.95404632 2025-12-05,12:35:15.000,339,11136888,7405,0,1764938114,13146.899485499998,27155.280953309993,53286.89814936001 2025-12-05,12:35:16.000,339,11136980,7285,0,1764938115,13146.656978339997,34075.122859979994,53286.84923952001 2025-12-05,12:35:17.000,339,11136983,7725,0,1764938116,13146.333635459996,29461.537766280002,53286.877188000006 2025-12-05,12:35:18.000,339,11136958,7165,0,1764938117,13146.070919369995,31767.999004020006,53286.84923952001 2025-12-05,12:35:19.000,339,11136877,7765,0,1764938118,13145.713894939989,26231.908365480005,53286.82129104001 2025-12-05,12:35:20.000,339,11136864,7005,0,1764938119,13145.451178850002,27154.449155969996,53286.688535760004 2025-12-05,12:35:21.000,339,11136798,7525,0,1764938120,13145.06720918,30383.67675636,53286.67456152 2025-12-05,12:35:22.000,339,11136895,7484,0,1764938121,13144.7438663,31306.358529449994,53286.709497120006 2025-12-05,12:35:24.000,339,11136896,7205,0,1764938123,13144.076971609997,32228.842926900004,53286.63263880001 2025-12-05,12:35:25.000,339,11136921,7925,0,1764938124,13143.74015610999,30383.422987679995,53286.4579608 2025-12-05,12:35:26.000,339,11136907,7805,0,1764938125,13143.389867989994,26231.414926380006,53286.43699944 2025-12-05,12:35:27.000,339,11136897,7565,0,1764938126,13143.086734039993,33612.699931979994,53286.38110248 2025-12-05,12:35:28.000,339,11137030,7365,0,1764938127,13142.824017949992,23924.763362130005,53286.19245024 2025-12-05,12:35:29.000,339,11136938,7525,0,1764938128,13142.48046613999,26692.724091840006,53286.136553280005 2025-12-05,12:35:30.000,339,11136949,7765,0,1764938129,13142.211013739994,27154.054404690003,53286.04572072 2025-12-05,12:35:31.000,339,11136921,7845,0,1764938130,13141.894407170003,30383.331348990003,53285.95488816 2025-12-05,12:35:32.000,339,11136895,7885,0,1764938131,13141.658636319997,27615.356521020003,53285.88501696 2025-12-05,12:35:33.000,339,11136938,7325,0,1764938132,13141.36223867999,27615.370619280002,53285.752261680005 2025-12-05,12:35:35.000,339,11136885,7725,0,1764938134,13140.958060079989,30383.415938549995,53285.47277688 2025-12-05,12:35:36.000,339,11137016,7484,0,1764938135,13140.708816609993,28538.059441499994,53285.367970080006 2025-12-05,12:35:37.000,339,11137001,7765,0,1764938136,13140.540408859997,27154.054404690003,53285.29111176001 2025-12-05,12:35:38.000,339,11136995,7885,0,1764938137,13140.304638009991,29460.734165460002,53285.20726632 2025-12-05,12:35:39.000,339,11136971,7645,0,1764938138,13140.095812399995,29460.811705889995,53285.07451104001 2025-12-05,12:35:40.000,339,11136931,7645,0,1764938139,13139.92066833999,26692.886221830006,53284.99765272 2025-12-05,12:35:41.000,339,11136913,7925,0,1764938140,13139.718579039989,29460.896295450002,53284.87188456 2025-12-05,12:35:42.000,339,11136876,7365,0,1764938141,13139.550171289993,29922.38873829,53284.795026240005 2025-12-05,12:35:43.000,339,11136956,7325,0,1764938142,13139.341345679997,32229.167186880004,53284.71816792001 2025-12-05,12:35:44.000,339,11136941,7725,0,1764938143,13139.125783759991,31768.048347930002,53284.59938688001 2025-12-05,12:35:46.000,339,11136934,7285,0,1764938145,13138.674450989995,26693.844903510006,53284.257018 2025-12-05,12:35:47.000,339,11136937,7805,0,1764938146,13138.458889069989,27616.907329620008,53284.194133920006 2025-12-05,12:35:48.000,339,11136932,7365,0,1764938147,13138.243327149998,29001.250724669997,53284.05439152 2025-12-05,12:35:49.000,339,11137013,7805,0,1764938148,13138.027765229992,34076.391703379995,53283.88670064 2025-12-05,12:35:50.000,339,11136952,7325,0,1764938149,13137.845884859991,26695.311122550003,53283.70503552 2025-12-05,12:35:51.000,339,11136949,7845,0,1764938150,13137.677477109995,31770.586034730004,53283.67708704 2025-12-05,12:35:52.000,339,11136967,7685,0,1764938151,13137.61011401,30387.074437019997,53283.53035752 2025-12-05,12:35:53.000,339,11136891,7885,0,1764938152,13137.56295983999,35001.01198722,53283.36266664 2025-12-05,12:35:54.000,339,11136986,7205,0,1764938153,13137.60337769999,29926.674609330003,53283.1740144 2025-12-05,12:35:55.000,339,11136802,7205,0,1764938154,13137.677477109995,31772.651429820005,53283.06222048001 2025-12-05,12:35:57.000,339,11136924,7325,0,1764938156,13138.283745009998,26698.659459300005,53282.74780008 2025-12-05,12:35:58.000,339,11136976,7525,0,1764938157,13138.64750575,27160.51140777,53282.636006160006 2025-12-05,12:35:59.000,339,11136973,7565,0,1764938158,13139.145992689992,28544.939392379994,53282.52421224 2025-12-05,12:36:00.000,339,11136884,7245,0,1764938159,13139.698370109989,30852.077346599996,53282.39145696001 2025-12-05,12:36:01.000,339,11136878,7405,0,1764938160,13140.372001110001,29006.756095200006,53282.41940544001 2025-12-05,12:36:02.000,339,11136897,7565,0,1764938161,13141.052368419994,32236.547625990002,53282.349534240006 2025-12-05,12:36:03.000,339,11136936,7045,0,1764938162,13141.793362520002,27161.561728140005,53282.24472744 2025-12-05,12:36:04.000,339,11136924,7484,0,1764938163,13142.50741138,33159.447922110005,53282.23774032 2025-12-05,12:36:05.000,339,11136896,7365,0,1764938164,13143.275350719989,32236.7379525,53282.13992064 2025-12-05,12:36:06.000,339,11136959,7965,0,1764938165,13144.023081129992,34082.28477606,53282.21677896 2025-12-05,12:36:08.000,339,11136949,7565,0,1764938167,13145.404024679992,30852.443901360006,53282.32158576001 2025-12-05,12:36:09.000,339,11136954,7245,0,1764938168,13145.990083649995,27622.77220578,53282.37748272 2025-12-05,12:36:10.000,339,11136905,7765,0,1764938169,13146.562669999992,25315.852774590006,53282.52421224 2025-12-05,12:36:11.000,339,11136950,7445,0,1764938170,13147.040948009999,28083.989732550006,53282.50325088 2025-12-05,12:36:12.000,339,11136992,7325,0,1764938171,13147.44512661,28083.91219212,53282.74081296 2025-12-05,12:36:13.000,339,11136974,7365,0,1764938172,13147.862777829992,29929.296885689997,53282.82465840001 2025-12-05,12:36:14.000,339,11136985,7725,0,1764938173,13148.159175469998,28545.1790628,53282.89452960001 2025-12-05,12:36:15.000,339,11136900,7245,0,1764938174,13148.42189156,28545.164964540003,53283.034272 2025-12-05,12:36:16.000,339,11136934,7365,0,1764938175,13148.711552889996,29929.303934819996,53283.21593712 2025-12-05,12:36:17.000,339,11136998,7525,0,1764938176,13148.920378499992,27161.089436430004,53283.25785984001 2025-12-05,12:36:19.000,339,11136904,7285,0,1764938178,13149.364974959994,31774.829610989997,53283.56529312001 2025-12-05,12:36:20.000,339,11136913,7845,0,1764938179,13149.60074581,26699.907155310008,53283.60022872 2025-12-05,12:36:21.000,339,11136975,7845,0,1764938180,13149.83651665999,21624.787323990007,53283.86573928 2025-12-05,12:36:22.000,339,11136880,7365,0,1764938181,13150.038605959991,30852.324066150002,53283.977533200006 2025-12-05,12:36:23.000,339,11136959,7484,0,1764938182,13150.260904189992,26238.7037268,53284.11028848 2025-12-05,12:36:24.000,339,11136959,7605,0,1764938183,13150.496675039998,29929.684587840005,53284.21509528001 2025-12-05,12:36:25.000,339,11136935,7805,0,1764938184,13150.75265481999,27622.892040990002,53284.34785056 2025-12-05,12:36:26.000,339,11137002,7445,0,1764938185,13150.96148043,29929.719833490002,53284.41772176 2025-12-05,12:36:27.000,339,11136961,7645,0,1764938186,13151.20398759,30391.092441119996,53284.627335360005 2025-12-05,12:36:28.000,339,11136938,7365,0,1764938187,13151.406076890002,29007.059207790007,53284.7111808 2025-12-05,12:36:30.000,339,11136917,7645,0,1764938189,13151.864145969994,23931.911179949995,53284.94175576 2025-12-05,12:36:31.000,339,11136890,7445,0,1764938190,13151.97192692999,33159.236448209995,53285.130408000005 2025-12-05,12:36:32.000,339,11136979,7805,0,1764938191,13152.05949896,34082.002810859994,53285.35399584 2025-12-05,12:36:33.000,339,11136932,7484,0,1764938192,13152.187488849995,30390.90211461,53285.43784128001 2025-12-05,12:36:34.000,339,11136952,7405,0,1764938193,13152.23464301999,31774.95649533,53285.59854504 2025-12-05,12:36:35.000,339,11136882,7245,0,1764938194,13152.23464301999,31313.47110162,53285.79418440001 2025-12-05,12:36:36.000,339,11137032,7484,0,1764938195,13152.21443408999,29929.395573510003,53285.801171520005 2025-12-05,12:36:37.000,339,11136936,7245,0,1764938196,13152.13359836999,29467.95952371,53286.0736692 2025-12-05,12:36:38.000,339,11136893,8125,0,1764938197,13152.07970789,35004.35327484,53286.26232144 2025-12-05,12:36:39.000,339,11136899,7645,0,1764938198,13151.965190619994,29006.544621299996,53286.33917976 2025-12-05,12:36:41.000,339,11136956,7245,0,1764938200,13151.689001909988,31313.548642049995,53286.70251000001 2025-12-05,12:36:42.000,339,11136905,8045,0,1764938201,13151.500385229992,25315.796381549997,53286.807316800005 2025-12-05,12:36:43.000,339,11136907,7605,0,1764938202,13151.365659030002,28084.22235384,53286.8422524 2025-12-05,12:36:44.000,339,11136945,7325,0,1764938203,13151.210723899996,33620.742989310005,53287.044878880006 2025-12-05,12:36:45.000,339,11136939,7525,0,1764938204,13151.089470319996,33159.539560799996,53287.14968568 2025-12-05,12:36:46.000,339,11136890,7165,0,1764938205,13150.97495304999,34543.784268029995,53287.23353112001 2025-12-05,12:36:47.000,339,11136862,7405,0,1764938206,13150.84022685,32698.399574459996,53287.3662864 2025-12-05,12:36:48.000,339,11136956,7285,0,1764938207,13150.75939113,27162.118609409998,53287.30340232001 2025-12-05,12:36:49.000,339,11136868,7125,0,1764938208,13150.75939113,28084.800382500005,53287.46410608 2025-12-05,12:36:50.000,339,11136979,7845,0,1764938209,13150.73244588999,31775.992717440007,53287.49205456001 2025-12-05,12:36:52.000,339,11136927,7484,0,1764938211,13150.766127439994,30391.917189329994,53287.65974544001 2025-12-05,12:36:53.000,339,11136994,7325,0,1764938212,13150.82001792,27623.688592680002,53287.715642400006 2025-12-05,12:36:54.000,339,11136991,7845,0,1764938213,13150.846963159995,26700.879935250006,53287.84141056 2025-12-05,12:36:55.000,339,11136997,7605,0,1764938214,13150.90085364,28084.990709010002,53287.92525600001 2025-12-05,12:36:56.000,339,11136990,7285,0,1764938215,13151.04231615,32237.337128550003,53287.8903204 2025-12-05,12:36:57.000,339,11136956,7405,0,1764938216,13151.02210722,33621.44085318,53287.95320448001 2025-12-05,12:36:58.000,339,11136947,7845,0,1764938217,13150.99516197999,29469.030991470005,53288.08595976 2025-12-05,12:36:59.000,339,11137001,7885,0,1764938218,13150.968216739995,26239.366345019997,53288.04403704001 2025-12-05,12:37:00.000,339,11136894,7325,0,1764938219,13150.98168936,23471.116600980007,53288.1348696 2025-12-05,12:37:01.000,339,11136941,7845,0,1764938220,13150.99516197999,33621.349214489994,53288.22570216 2025-12-05,12:37:03.000,339,11136943,7605,0,1764938222,13150.87390839999,29469.08033538,53288.30256048 2025-12-05,12:37:04.000,339,11136881,7965,0,1764938223,13150.745918509994,27623.73088746,53288.365444560004 2025-12-05,12:37:05.000,339,11136939,7605,0,1764938224,13150.658346479999,27623.815477020005,53288.35147032 2025-12-05,12:37:06.000,339,11136979,7885,0,1764938225,13150.557301829998,28546.715773140008,53288.44230288 2025-12-05,12:37:07.000,339,11136934,7245,0,1764938226,13150.476466109998,30392.445874080004,53288.47025136 2025-12-05,12:37:08.000,339,11136979,8005,0,1764938227,13150.409103010003,27624.273670470007,53288.44230288 2025-12-05,12:37:09.000,339,11136932,7205,0,1764938228,13150.348476220002,30392.911116660005,53288.56108392 2025-12-05,12:37:10.000,339,11136967,7685,0,1764938229,13150.375421459998,32699.985628709997,53288.56807104 2025-12-05,12:37:11.000,339,11137018,7285,0,1764938230,13150.375421459998,31316.128623630007,53288.63794224 2025-12-05,12:37:12.000,339,11136913,7565,0,1764938231,13150.415839319998,28548.09035349,53288.603006640005 2025-12-05,12:37:14.000,339,11136960,7325,0,1764938233,13150.496675039998,29009.963449350005,53288.67287784001 2025-12-05,12:37:15.000,339,11136954,7325,0,1764938234,13150.523620279993,32239.825471439995,53288.70781344 2025-12-05,12:37:16.000,339,11136977,7965,0,1764938235,13150.698764339999,31778.586797280004,53288.651916480005 2025-12-05,12:37:17.000,339,11136903,7565,0,1764938236,13150.84022685,33624.2887017,53288.73576192 2025-12-05,12:37:18.000,339,11136963,7685,0,1764938237,13151.04231615,30394.73684133,53288.73576192 2025-12-05,12:37:19.000,339,11136924,7165,0,1764938238,13151.224196520001,23935.37230278,53288.78467176 2025-12-05,12:37:20.000,339,11136930,7245,0,1764938239,13151.433022129997,34547.463913889995,53288.770697520005 2025-12-05,12:37:21.000,339,11136883,7965,0,1764938240,13151.662056669993,34547.54850345,53288.819607360005 2025-12-05,12:37:22.000,339,11136903,7965,0,1764938241,13151.884354899994,30856.52534763,53288.81262024001 2025-12-05,12:37:23.000,339,11136883,8005,0,1764938242,13152.13359836999,30395.18798565,53288.91043992001 2025-12-05,12:37:25.000,339,11137034,7205,0,1764938244,13152.551249589997,30856.645182840002,53288.98031112001 2025-12-05,12:37:26.000,339,11136898,7525,0,1764938245,13152.766811510002,34547.767026479996,53289.07813080001 2025-12-05,12:37:27.000,339,11136943,7845,0,1764938246,13153.009318669989,29933.956360619995,53289.14800200001 2025-12-05,12:37:28.000,339,11136944,7285,0,1764938247,13153.184462729994,29934.005704530005,53289.1829376 2025-12-05,12:37:29.000,339,11136990,7445,0,1764938248,13153.35287047999,33625.028860349994,53289.29473152001 2025-12-05,12:37:30.000,339,11136842,7405,0,1764938249,13153.47412405999,27165.636125279998,53289.36460272001 2025-12-05,12:37:31.000,339,11136885,7965,0,1764938250,13153.60211395,23013.07823184,53289.44844816 2025-12-05,12:37:32.000,339,11136917,7845,0,1764938251,13153.763785390001,32702.290694220006,53289.539280720004 2025-12-05,12:37:33.000,339,11136911,7765,0,1764938252,13153.952402069997,35470.62502782,53289.609151920005 2025-12-05,12:37:34.000,339,11136933,7845,0,1764938253,13154.073655649998,32240.88989007,53289.7419072 2025-12-05,12:37:36.000,339,11136962,7205,0,1764938255,13154.343108049994,29011.225243620007,53289.81876552001 2025-12-05,12:37:37.000,339,11136944,6485,0,1764938256,13154.47783425,26704.432696770004,53290.00043064 2025-12-05,12:37:38.000,339,11136923,6845,0,1764938257,13154.55193365999,26704.446795030002,53290.05632760001 2025-12-05,12:37:39.000,339,11137018,7045,0,1764938258,13154.61929676,28088.69150226,53290.18209576001 2025-12-05,12:37:40.000,339,11136935,7765,0,1764938259,13154.774231889991,30395.794210830005,53290.210044240004 2025-12-05,12:37:41.000,339,11136771,7965,0,1764938260,13154.888749159996,29011.697535330008,53290.35677376 2025-12-05,12:37:42.000,339,11136820,7245,0,1764938261,13154.942639640001,30857.46288192,53290.342799519996 2025-12-05,12:37:43.000,339,11136918,7365,0,1764938262,13155.057156909992,30396.125519940004,53290.44061920001 2025-12-05,12:37:44.000,339,11136915,7925,0,1764938263,13155.178410489993,26704.982528909997,53290.48254192 2025-12-05,12:37:45.000,339,11136968,7085,0,1764938264,13155.252509899998,28550.564598120007,53290.615297200005 2025-12-05,12:37:47.000,339,11136940,7165,0,1764938266,13155.468071819989,26243.80729692,53290.76901384 2025-12-05,12:37:48.000,339,11136874,7325,0,1764938267,13155.61627064,30857.78009277,53290.82491080001 2025-12-05,12:37:49.000,339,11136925,7845,0,1764938268,13155.69710636,31319.166798659993,53290.901769120006 2025-12-05,12:37:50.000,339,11136955,7685,0,1764938269,13155.804887319995,25782.484033200002,53290.97862744 2025-12-05,12:37:51.000,339,11136998,7565,0,1764938270,13155.93961352,30396.428632530005,53291.02753728 2025-12-05,12:37:52.000,339,11136900,7325,0,1764938271,13156.074339719991,29935.056024899997,53291.11138272001 2025-12-05,12:37:53.000,339,11136885,7725,0,1764938272,13156.108021269996,28550.888858100006,53291.265099360004 2025-12-05,12:37:54.000,339,11136924,7325,0,1764938273,13156.182120680001,27628.171839360002,53291.25811224001 2025-12-05,12:37:55.000,339,11136998,7045,0,1764938274,13156.283165330002,33164.93214525,53291.418816 2025-12-05,12:37:56.000,339,11136999,7885,0,1764938275,13156.370737359997,23475.67738809,53291.4886872 2025-12-05,12:37:58.000,339,11136879,6765,0,1764938277,13156.478518319993,23475.84656721,53291.67733944 2025-12-05,12:37:59.000,339,11136981,7725,0,1764938278,13156.566090349988,29474.141610720006,53291.6983008 2025-12-05,12:38:00.000,339,11136896,7165,0,1764938279,13156.660398689994,24860.267502689996,53291.740223520006 2025-12-05,12:38:01.000,339,11136912,7405,0,1764938280,13156.721025479994,27628.813310190002,53291.87996592001 2025-12-05,12:38:02.000,339,11136884,7325,0,1764938281,13156.761443339994,31781.561530139996,53291.91490152 2025-12-05,12:38:03.000,339,11136893,7565,0,1764938282,13156.86922429999,32243.13151341,53291.99874696001 2025-12-05,12:38:04.000,339,11136958,7205,0,1764938283,13156.95679633,26245.09728771,53292.13150224 2025-12-05,12:38:05.000,339,11136994,7365,0,1764938284,13157.044368359995,28552.312782359993,53292.222334800004 2025-12-05,12:38:06.000,339,11136975,6925,0,1764938285,13157.104995149995,29936.62798089,53292.292206000006 2025-12-05,12:38:07.000,339,11136902,6525,0,1764938286,13157.232985039991,32243.829377279995,53292.48784536 2025-12-05,12:38:09.000,339,11136924,7525,0,1764938288,13157.509173749997,30859.838438730003,53292.65553624 2025-12-05,12:38:10.000,339,11136960,7165,0,1764938289,13157.697790429993,24861.592739130007,53292.73938168001 2025-12-05,12:38:11.000,339,11136848,7245,0,1764938290,13157.832516629998,29475.692419319996,53292.83021424 2025-12-05,12:38:12.000,339,11136913,7685,0,1764938291,13157.994188069999,32244.139538999996,53292.94899528 2025-12-05,12:38:13.000,339,11136933,7685,0,1764938292,13158.25016784999,33166.99754034,53293.060789200004 2025-12-05,12:38:14.000,339,11136950,7405,0,1764938293,13158.472466079991,32705.582637929998,53293.10271192001 2025-12-05,12:38:15.000,339,11136904,7285,0,1764938294,13158.701500620002,35473.88172588,53293.228480080004 2025-12-05,12:38:16.000,339,11136971,7805,0,1764938295,13158.896853609993,32243.899868580003,53293.28437704 2025-12-05,12:38:17.000,339,11136890,7005,0,1764938296,13159.058525049993,26245.477940729994,53293.43809368001 2025-12-05,12:38:18.000,339,11136960,6645,0,1764938297,13159.240405419994,31782.32283618,53293.633733040006 2025-12-05,12:38:20.000,339,11136889,7845,0,1764938299,13159.503121509995,27168.068075129995,53293.73853984 2025-12-05,12:38:21.000,339,11136978,7165,0,1764938300,13159.59069353999,25783.893859200005,53293.87129512001 2025-12-05,12:38:22.000,339,11136965,7085,0,1764938301,13159.604166159996,31320.68236161,53293.98308904 2025-12-05,12:38:23.000,339,11136970,7405,0,1764938302,13159.55027567999,31782.083165760007,53294.15776704001 2025-12-05,12:38:24.000,339,11136790,7245,0,1764938303,13159.55027567999,27629.419535370005,53294.19270264 2025-12-05,12:38:25.000,339,11136787,7645,0,1764938304,13159.47617627,29936.47994916,53294.26257384 2025-12-05,12:38:26.000,339,11136832,7165,0,1764938305,13159.42902209999,29475.121439790004,53294.38135488 2025-12-05,12:38:27.000,339,11136956,6525,0,1764938306,13159.37513162,29475.072095879994,53294.49314880001 2025-12-05,12:38:28.000,339,11136908,7484,0,1764938307,13159.32797744999,33166.35606951,53294.570007120004 2025-12-05,12:38:29.000,339,11137037,6845,0,1764938308,13159.27408697,32243.498068169996,53294.61192984001 2025-12-05,12:38:31.000,339,11136965,7005,0,1764938310,13159.260614349994,29475.02275197,53294.79359496 2025-12-05,12:38:32.000,339,11137004,6405,0,1764938311,13159.34818637999,31320.647115960004,53294.83551768 2025-12-05,12:38:33.000,339,11136908,6245,0,1764938312,13159.402076859995,26706.39940404,53294.94032448 2025-12-05,12:38:34.000,339,11136923,7725,0,1764938313,13159.462703649995,32704.518219300007,53295.03814416 2025-12-05,12:38:35.000,339,11136914,7165,0,1764938314,13159.63784771,30858.74582358,53294.94731160001 2025-12-05,12:38:36.000,339,11137007,7925,0,1764938315,13159.812991769992,31319.871711660002,53295.05910552 2025-12-05,12:38:37.000,339,11136943,7845,0,1764938316,13159.954454279992,31319.702532540003,53295.16391232001 2025-12-05,12:38:38.000,339,11136876,6965,0,1764938317,13160.149807269998,28089.544446989996,53295.17788656 2025-12-05,12:38:39.000,339,11136898,7245,0,1764938318,13160.264324539989,30857.674355819996,53295.25474488001 2025-12-05,12:38:40.000,339,11136956,7205,0,1764938319,13160.432732289999,29011.746879240003,53295.25474488001 2025-12-05,12:38:42.000,339,11136958,7245,0,1764938321,13160.61461266,33163.73379314999,53295.42243576001 2025-12-05,12:38:43.000,339,11136891,7725,0,1764938322,13160.702184689995,28549.338049500002,53295.49929408001 2025-12-05,12:38:44.000,339,11137031,7805,0,1764938323,13160.69544838,29471.885889120007,53295.597113760006 2025-12-05,12:38:45.000,339,11136908,7205,0,1764938324,13160.63482159,29010.139677600004,53295.65999784 2025-12-05,12:38:46.000,339,11136962,7484,0,1764938325,13160.5741948,30855.425683349997,53295.68794632001 2025-12-05,12:38:47.000,339,11136930,7445,0,1764938326,13160.412523359999,28548.167893920006,53295.72288192 2025-12-05,12:38:48.000,339,11136879,8045,0,1764938327,13160.230642989998,29009.343125910003,53295.70890768 2025-12-05,12:38:49.000,339,11136947,7605,0,1764938328,13160.055498929993,31777.219266059998,53295.73685616001 2025-12-05,12:38:50.000,339,11136883,7765,0,1764938329,13159.812991769992,33161.07627114,53295.79974024 2025-12-05,12:38:51.000,339,11136985,7685,0,1764938330,13159.51659413,28547.032983989993,53295.82768872 2025-12-05,12:38:53.000,339,11136883,7725,0,1764938332,13159.045052429989,30853.247502180006,53295.84166296 2025-12-05,12:38:54.000,339,11136918,7405,0,1764938333,13158.741918480002,25316.480147160008,53295.82768872 2025-12-05,12:38:55.000,339,11136954,7245,0,1764938334,13158.452257149991,31314.1478181,53295.77877888 2025-12-05,12:38:56.000,339,11136981,7965,0,1764938335,13158.20974998999,28084.306943400006,53295.72288192 2025-12-05,12:38:57.000,339,11136986,7125,0,1764938336,13157.960506519994,32236.300906439996,53295.85563720001 2025-12-05,12:38:58.000,339,11136932,7484,0,1764938337,13157.711263049998,25776.90817137,53295.68794632001 2025-12-05,12:38:59.000,339,11136875,7725,0,1764938338,13157.482228510002,26238.027010320002,53295.597113760006 2025-12-05,12:39:00.000,339,11136969,7685,0,1764938339,13157.25993028,27160.525506029997,53295.63903648001 2025-12-05,12:39:01.000,339,11136961,7765,0,1764938340,13157.084786219995,28083.059247390003,53295.527242560005 2025-12-05,12:39:02.000,339,11136820,7325,0,1764938341,13156.842279059994,27621.432871080004,53295.49929408001 2025-12-05,12:39:04.000,339,11136986,7325,0,1764938343,13156.337055809992,28082.361383519994,53295.310641840006 2025-12-05,12:39:05.000,339,11136961,7805,0,1764938344,13156.047394479996,28082.248597440004,53295.24775776 2025-12-05,12:39:06.000,339,11136872,7525,0,1764938345,13155.71731529,31311.58898391,53295.121989600004 2025-12-05,12:39:07.000,339,11136839,7925,0,1764938346,13155.414181339998,31772.813559810005,53295.06609264001 2025-12-05,12:39:08.000,339,11136868,7484,0,1764938347,13155.010002739997,34540.724945609996,53294.954298720004 2025-12-05,12:39:09.000,339,11137006,7325,0,1764938348,13154.65971462,29004.4298823,53294.856479040005 2025-12-05,12:39:10.000,339,11136938,7165,0,1764938349,13154.309426499989,31311.039151770005,53294.84949192001 2025-12-05,12:39:11.000,339,11136932,7645,0,1764938350,13153.918720519992,30849.701789789993,53294.62590408 2025-12-05,12:39:12.000,339,11136940,7365,0,1764938351,13153.528014539996,25313.37852996,53294.53507152 2025-12-05,12:39:13.000,339,11137000,7365,0,1764938352,13153.15078117999,29004.119720579998,53294.423277600006 2025-12-05,12:39:15.000,339,11136902,7365,0,1764938354,13152.504095420001,27158.784370919995,53294.24161248 2025-12-05,12:39:16.000,339,11136909,7765,0,1764938355,13152.17401622999,31772.348317230004,53293.98308904 2025-12-05,12:39:17.000,339,11136986,7205,0,1764938356,13151.924772759994,25313.35738257,53293.8293724 2025-12-05,12:39:18.000,339,11136957,7765,0,1764938357,13151.668792979988,33156.44499273,53293.76648832 2025-12-05,12:39:19.000,339,11136859,7765,0,1764938358,13151.540803089993,30849.680642399995,53293.5498876 2025-12-05,12:39:20.000,339,11137019,7565,0,1764938359,13151.372395339997,29004.310047089995,53293.50796488001 2025-12-05,12:39:21.000,339,11136943,7685,0,1764938360,13151.264614380001,22084.052241750003,53293.31232552 2025-12-05,12:39:22.000,339,11136937,7565,0,1764938361,13151.170306039996,28543.036127280007,53293.20053160001 2025-12-05,12:39:23.000,339,11136918,7165,0,1764938362,13151.109679249996,30849.814575869997,53293.06777632 2025-12-05,12:39:24.000,339,11137027,8005,0,1764938363,13151.109679249996,30388.463115630002,53292.90707256001 2025-12-05,12:39:26.000,339,11136897,8005,0,1764938365,13151.129888179996,31772.524545480002,53292.68348472 2025-12-05,12:39:27.000,339,11136961,7725,0,1764938366,13151.136624489991,26697.623237189997,53292.557716560004 2025-12-05,12:39:28.000,339,11136940,7365,0,1764938367,13151.190514969996,30849.765231960002,53292.49483248 2025-12-05,12:39:29.000,339,11136903,7845,0,1764938368,13151.20398759,26236.243580430004,53292.410987040006 2025-12-05,12:39:30.000,339,11136896,7285,0,1764938369,13151.264614380001,32695.206318569995,53292.2572704 2025-12-05,12:39:31.000,339,11136894,7445,0,1764938370,13151.352186409997,33156.48023838,53292.16643784001 2025-12-05,12:39:32.000,339,11137013,7805,0,1764938371,13151.338713789992,31772.40471027,53292.13150224 2025-12-05,12:39:33.000,339,11136921,7845,0,1764938372,13151.372395339997,29926.928378009994,53292.075605280006 2025-12-05,12:39:34.000,339,11136844,7125,0,1764938373,13151.365659030002,27620.065339859997,53291.91490152 2025-12-05,12:39:35.000,339,11136949,7685,0,1764938374,13151.426285820002,29465.485279080007,53291.85900456001 2025-12-05,12:39:37.000,339,11136985,7645,0,1764938376,13151.480176299992,28081.198277069998,53291.67733944 2025-12-05,12:39:38.000,339,11136943,7484,0,1764938377,13151.574484639998,27158.375521380003,53291.66336520001 2025-12-05,12:39:39.000,339,11136891,7725,0,1764938378,13151.547539400002,28542.528589919995,53291.51663568 2025-12-05,12:39:40.000,339,11136923,7925,0,1764938379,13151.594693569998,28080.986803170003,53291.46772584 2025-12-05,12:39:41.000,339,11136913,7805,0,1764938380,13151.527330470002,27158.361423120004,53291.3140092 2025-12-05,12:39:42.000,339,11136872,7245,0,1764938381,13151.547539400002,25774.222452839997,53291.334970560005 2025-12-05,12:39:43.000,339,11136948,7165,0,1764938382,13151.594693569998,27158.347324860006,53291.23016376001 2025-12-05,12:39:44.000,339,11136892,7005,0,1764938383,13151.561012019993,28542.45809862,53291.19522816 2025-12-05,12:39:45.000,339,11136903,7725,0,1764938384,13151.439758439992,27619.71993249,53291.14631832 2025-12-05,12:39:46.000,339,11136899,7925,0,1764938385,13151.446494750002,27158.438963549997,53291.04151152001 2025-12-05,12:39:48.000,339,11136951,7565,0,1764938387,13151.365659030002,29926.674609330003,53290.929717600004 2025-12-05,12:39:49.000,339,11136929,7845,0,1764938388,13151.298295929992,28542.542688179994,53290.8598464 2025-12-05,12:39:50.000,339,11136944,7525,0,1764938389,13151.318504859992,32233.410763139997,53290.831897920005 2025-12-05,12:39:51.000,339,11136918,7405,0,1764938390,13151.271350689996,29003.94349233,53290.713116880004 2025-12-05,12:39:52.000,339,11136886,7325,0,1764938391,13151.251141759996,26235.898173060006,53290.678181279996 2025-12-05,12:39:53.000,339,11136868,7445,0,1764938392,13151.251141759996,29465.365443870003,53290.68516840001 2025-12-05,12:39:54.000,339,11136915,7605,0,1764938393,13151.244405450001,33156.10663449,53290.51747752001 2025-12-05,12:39:55.000,339,11136857,7725,0,1764938394,13151.271350689996,35462.9837709,53290.53145176 2025-12-05,12:39:56.000,339,11136909,7765,0,1764938395,13151.318504859992,29926.625265420007,53290.38472224 2025-12-05,12:39:57.000,339,11136909,7725,0,1764938396,13151.311768549996,26697.172092869994,53290.46158056 2025-12-05,12:39:59.000,339,11136853,7725,0,1764938398,13151.372395339997,29465.203313880003,53290.34978664001 2025-12-05,12:40:00.000,339,11137020,7405,0,1764938399,13151.392604269997,30849.215399819994,53290.27292832001 2025-12-05,12:40:01.000,339,11136942,7245,0,1764938400,13151.392604269997,26696.988815489996,53290.25895408 2025-12-05,12:40:02.000,339,11136936,7525,0,1764938401,13151.433022129997,31310.573909190003,53290.25196696001 2025-12-05,12:40:03.000,339,11136984,7365,0,1764938402,13151.466703680002,29465.146920839994,53290.210044240004 2025-12-05,12:40:04.000,339,11137031,7725,0,1764938403,13151.493648919997,31310.637351359997,53290.1261988 2025-12-05,12:40:05.000,339,11136940,7405,0,1764938404,13151.547539400002,29926.512479340003,53290.0912632 2025-12-05,12:40:06.000,339,11136972,7525,0,1764938405,13151.567748330002,28542.444000360003,53290.042353360004 2025-12-05,12:40:07.000,339,11136959,7845,0,1764938406,13151.547539400002,23928.880054049994,53290.007417759996 2025-12-05,12:40:08.000,339,11136917,7605,0,1764938407,13151.561012019993,30387.779350020006,53289.97946928 2025-12-05,12:40:10.000,339,11136998,7205,0,1764938409,13151.567748330002,30387.708858719998,53289.993443520005 2025-12-05,12:40:11.000,339,11136893,7925,0,1764938410,13151.547539400002,29926.336251090004,53289.95850792 2025-12-05,12:40:12.000,339,11136866,7005,0,1764938411,13151.534066779997,30387.638367420004,53289.98645640001 2025-12-05,12:40:13.000,339,11136835,7645,0,1764938412,13151.486912610002,30849.025073309997,53289.895623840006 2025-12-05,12:40:14.000,339,11136973,7685,0,1764938413,13151.453231059997,29464.843808250007,53289.839726879996 2025-12-05,12:40:15.000,339,11136826,7045,0,1764938414,13151.419549509992,27158.044212270004,53289.90959808 2025-12-05,12:40:16.000,339,11136862,7365,0,1764938415,13151.480176299992,27158.10060531,53289.81876552001 2025-12-05,12:40:17.000,339,11136911,7965,0,1764938416,13151.473439989997,25312.504437840005,53289.78382992 2025-12-05,12:40:18.000,339,11136863,6965,0,1764938417,13151.527330470002,27157.832738369994,53289.7419072 2025-12-05,12:40:19.000,339,11136859,7045,0,1764938418,13151.561012019993,31771.213407300005,53289.79081704 2025-12-05,12:40:21.000,339,11136885,6805,0,1764938420,13151.608166190003,31770.973736879998,53289.74889432001 2025-12-05,12:40:22.000,339,11136876,7245,0,1764938421,13151.581220949993,25312.109686559997,53289.83273976 2025-12-05,12:40:23.000,339,11136852,7484,0,1764938422,13151.601429879993,29925.377569410004,53289.727932960006 2025-12-05,12:40:24.000,339,11136915,7484,0,1764938423,13151.608166190003,26695.81865991,53289.67902312001 2025-12-05,12:40:25.000,339,11136892,7125,0,1764938424,13151.574484639998,29002.463175030003,53289.68601024 2025-12-05,12:40:26.000,339,11136853,7925,0,1764938425,13151.527330470002,27156.838811039997,53289.727932960006 2025-12-05,12:40:27.000,339,11136925,7765,0,1764938426,13151.527330470002,27618.11273085,53289.706971600004 2025-12-05,12:40:28.000,339,11136909,7725,0,1764938427,13151.453231059997,28079.358454140005,53289.69998448001 2025-12-05,12:40:29.000,339,11136860,7285,0,1764938428,13151.325241170001,28540.632373950008,53289.69299736 2025-12-05,12:40:30.000,339,11136899,7885,0,1764938429,13151.244405450001,30385.960674479997,53289.63011328001 2025-12-05,12:40:32.000,339,11136963,7685,0,1764938431,13150.99516197999,30847.157053860006,53289.67902312001 2025-12-05,12:40:33.000,339,11136908,7325,0,1764938432,13150.846963159995,28079.154029369995,53289.5672292 2025-12-05,12:40:34.000,339,11136859,7645,0,1764938433,13150.685291719994,29001.652525080004,53289.53229360001 2025-12-05,12:40:35.000,339,11136869,6645,0,1764938434,13150.510147659988,30385.706905800005,53289.57421632 2025-12-05,12:40:36.000,339,11136940,7365,0,1764938435,13150.382157769993,30385.826741009994,53289.61613904 2025-12-05,12:40:37.000,339,11136938,7525,0,1764938436,13150.233958949997,29463.116771400004,53289.51831936 2025-12-05,12:40:38.000,339,11136892,6405,0,1764938437,13150.085760130001,29924.47528077,53289.4274868 2025-12-05,12:40:39.000,339,11136883,6925,0,1764938438,13149.917352379991,30847.199348640002,53289.371589840004 2025-12-05,12:40:40.000,339,11136828,6365,0,1764938439,13149.83651665999,34076.63842293,53289.44844816 2025-12-05,12:40:41.000,339,11136894,6605,0,1764938440,13149.748944629995,27156.63438627,53289.42049968 2025-12-05,12:40:43.000,339,11136851,7005,0,1764938442,13149.59400949999,31308.656545830003,53289.28075728 2025-12-05,12:40:44.000,339,11136834,6445,0,1764938443,13149.587273189994,29463.32119617,53289.203898960004 2025-12-05,12:40:45.000,339,11136896,6365,0,1764938444,13149.57380056999,29463.46217877,53289.224860320006 2025-12-05,12:40:46.000,339,11136709,7005,0,1764938445,13149.54011902,29924.905277700003,53289.14800200001 2025-12-05,12:40:47.000,339,11136950,7085,0,1764938446,13149.54011902,26234.171136210003,53289.16197624 2025-12-05,12:40:48.000,339,11136875,7765,0,1764938447,13149.506437469994,28540.86499524,53289.21787320001 2025-12-05,12:40:49.000,339,11136907,7765,0,1764938448,13149.479492229999,29002.301045040003,53289.12704064001 2025-12-05,12:40:50.000,339,11136799,7845,0,1764938449,13149.479492229999,31770.445052130002,53289.17595048001 2025-12-05,12:40:51.000,339,11136886,7165,0,1764938450,13149.51317377999,29002.519568069998,53289.07114368 2025-12-05,12:40:52.000,339,11136888,7405,0,1764938451,13149.54011902,25773.22147638,53289.09909216001 2025-12-05,12:40:54.000,339,11136837,7845,0,1764938453,13149.445810679994,30848.2003251,53289.07813080001 2025-12-05,12:40:55.000,339,11136855,7645,0,1764938454,13149.56032795,28541.598104760007,53289.07114368 2025-12-05,12:40:56.000,339,11136874,7525,0,1764938455,13149.57380056999,27157.677657509994,53289.06415656 2025-12-05,12:40:57.000,339,11136840,7285,0,1764938456,13149.56032795,23928.34432017,53289.057169440006 2025-12-05,12:40:58.000,339,11136964,7525,0,1764938457,13149.61421842999,31771.375537290005,53289.057169440006 2025-12-05,12:40:59.000,339,11136780,7445,0,1764938458,13149.68158153,29003.372512799993,53289.001272479996 2025-12-05,12:41:00.000,339,11136858,7285,0,1764938459,13149.69505414999,32694.254686019995,53289.09210504 2025-12-05,12:41:01.000,339,11136922,7245,0,1764938460,13149.82304404,26235.580962210006,53289.07813080001 2025-12-05,12:41:02.000,339,11136951,7925,0,1764938461,13149.89714344999,28542.380558189994,53289.0431952 2025-12-05,12:41:03.000,339,11136941,7805,0,1764938462,13149.991451789996,26235.79243611,53289.1130664 2025-12-05,12:41:05.000,339,11136829,7325,0,1764938464,13150.247431570002,28542.690719909995,53289.1829376 2025-12-05,12:41:06.000,339,11136830,7245,0,1764938465,13150.335003599997,28081.367456189997,53289.19691184001 2025-12-05,12:41:07.000,339,11136943,7045,0,1764938466,13150.550565519989,25313.308038660005,53289.19691184001 2025-12-05,12:41:08.000,339,11136939,7565,0,1764938467,13150.69202802999,29465.654458200006,53289.2528088 2025-12-05,12:41:09.000,339,11136799,7525,0,1764938468,13150.87390839999,30388.350329549998,53289.2877444 2025-12-05,12:41:10.000,339,11136902,7325,0,1764938469,13151.028843529995,27620.290912020006,53289.35062848 2025-12-05,12:41:11.000,339,11136878,7405,0,1764938470,13151.244405450001,30388.49836128,53289.36460272001 2025-12-05,12:41:12.000,339,11136767,7565,0,1764938471,13151.406076890002,27159.0381396,53289.504345119996 2025-12-05,12:41:13.000,339,11136952,7245,0,1764938472,13151.614902499998,28081.910239200006,53289.48338376001 2025-12-05,12:41:14.000,339,11136921,7565,0,1764938473,13151.803519179994,27159.165023940004,53289.53229360001 2025-12-05,12:41:16.000,339,11136932,7285,0,1764938475,13152.187488849995,29927.428866240007,53289.57421632 2025-12-05,12:41:17.000,339,11136865,7925,0,1764938476,13152.38284184,25313.949509490005,53289.67902312001 2025-12-05,12:41:18.000,339,11136962,7205,0,1764938477,13152.584931140002,25775.343264509997,53289.776842800005 2025-12-05,12:41:19.000,339,11136903,7725,0,1764938478,13152.746602580002,27620.925333720006,53289.90261096 2025-12-05,12:41:20.000,339,11136954,7085,0,1764938479,13152.941955569993,29927.82361752,53289.90959808 2025-12-05,12:41:21.000,339,11136979,7845,0,1764938480,13153.13057224999,30389.175077759995,53290.02837912 2025-12-05,12:41:22.000,339,11137002,7085,0,1764938481,13153.346134169995,28543.867924620004,53290.063314720006 2025-12-05,12:41:23.000,339,11136970,7405,0,1764938482,13153.575168709991,26237.145869069995,53290.14716016 2025-12-05,12:41:24.000,339,11136974,7365,0,1764938483,13153.696422289991,30850.773257549998,53290.231005600006 2025-12-05,12:41:25.000,339,11136881,8005,0,1764938484,13153.891775279997,24391.648389420006,53290.30087680001 2025-12-05,12:41:27.000,339,11136853,6885,0,1764938486,13154.289217569989,29005.296925290007,53290.42664496 2025-12-05,12:41:28.000,339,11136929,6805,0,1764938487,13154.464361629995,25775.815556219997,53290.53145176 2025-12-05,12:41:29.000,339,11137011,7565,0,1764938488,13154.666450929995,27621.221397179994,53290.678181279996 2025-12-05,12:41:30.000,339,11137004,6445,0,1764938489,13154.861803920001,23930.233487010002,53290.734078240006 2025-12-05,12:41:31.000,339,11136999,7645,0,1764938490,13155.070629529997,24391.606094639996,53290.85285928001 2025-12-05,12:41:32.000,339,11137027,7765,0,1764938491,13155.212092039998,27621.031070669997,53290.880807760004 2025-12-05,12:41:33.000,339,11136960,7365,0,1764938492,13155.387236099989,30389.083439070004,53291.01356304 2025-12-05,12:41:34.000,339,11137001,7805,0,1764938493,13155.501753369994,26698.151921940007,53291.1043956 2025-12-05,12:41:35.000,339,11136975,7805,0,1764938494,13155.69037004999,31773.151918050004,53291.16029256001 2025-12-05,12:41:36.000,339,11136950,6405,0,1764938495,13155.79815101,27620.904186329994,53291.3140092 2025-12-05,12:41:38.000,339,11136930,7325,0,1764938497,13155.91266827999,27620.897137199994,53291.44676448001 2025-12-05,12:41:39.000,339,11137022,7365,0,1764938498,13155.986767689996,24391.38052248,53291.54458416001 2025-12-05,12:41:40.000,339,11136925,7885,0,1764938499,13156.02044924,31773.116672400007,53291.670352320005 2025-12-05,12:41:41.000,339,11136905,7765,0,1764938500,13155.993503999991,35463.984747359995,53291.70528792 2025-12-05,12:41:42.000,339,11136985,6605,0,1764938501,13156.04065817,29004.845780970005,53291.76118488001 2025-12-05,12:41:43.000,339,11136934,7165,0,1764938502,13156.013712929991,25775.434903200003,53291.94285 2025-12-05,12:41:44.000,339,11136799,6845,0,1764938503,13156.02044924,36386.51848872,53291.92887576001 2025-12-05,12:41:45.000,339,11136913,7885,0,1764938504,13156.00024031,33618.31808859001,53292.0825924 2025-12-05,12:41:46.000,339,11136948,6685,0,1764938505,13156.087812339996,28081.79745312,53292.20137344 2025-12-05,12:41:47.000,339,11136995,6965,0,1764938506,13156.087812339996,30849.842772389995,53292.1873992 2025-12-05,12:41:49.000,339,11136946,7245,0,1764938508,13156.215802229992,28081.360407059998,53292.38303856001 2025-12-05,12:41:50.000,339,11136979,6965,0,1764938509,13156.303374260002,29003.851853639993,53292.42496128 2025-12-05,12:41:51.000,339,11136944,7605,0,1764938510,13156.384209980002,29926.39969326,53292.51579384 2025-12-05,12:41:52.000,339,11136917,7765,0,1764938511,13156.471782009998,29926.23051414,53292.557716560004 2025-12-05,12:41:53.000,339,11136864,7285,0,1764938512,13156.559354039993,33155.64139191,53292.7114332 2025-12-05,12:41:54.000,339,11136963,7645,0,1764938513,13156.599771899993,24851.216419770004,53292.80925288 2025-12-05,12:41:55.000,339,11136964,6605,0,1764938514,13156.680607619994,35923.588023360004,53292.795278640006 2025-12-05,12:41:56.000,339,11136920,7245,0,1764938515,13156.741234409994,25773.86999634,53292.893098320004 2025-12-05,12:41:57.000,339,11136932,7205,0,1764938516,13156.761443339994,29464.639383479996,53292.94899528 2025-12-05,12:41:58.000,339,11136921,7085,0,1764938517,13156.741234409994,30848.67966594,53293.0258536 2025-12-05,12:42:00.000,339,11136933,7845,0,1764938519,13156.707552859989,29464.78036608,53293.130660400006 2025-12-05,12:42:01.000,339,11136967,7965,0,1764938520,13156.667134999989,29003.562839310005,53293.130660400006 2025-12-05,12:42:02.000,339,11136908,7205,0,1764938521,13156.619980829993,28542.295968630002,53293.21450584 2025-12-05,12:42:03.000,339,11136884,6284,0,1764938522,13156.566090349988,34078.71791628,53293.27040280001 2025-12-05,12:42:04.000,339,11136901,6805,0,1764938523,13156.518936179993,33617.52153690001,53293.3752096 2025-12-05,12:42:05.000,339,11137006,7325,0,1764938524,13156.424627840002,31310.862923520006,53293.36822248001 2025-12-05,12:42:06.000,339,11136948,7165,0,1764938525,13156.390946289997,30849.581954580004,53293.45905504001 2025-12-05,12:42:07.000,339,11136911,7685,0,1764938526,13156.364001050002,30388.413771720006,53293.55687472001 2025-12-05,12:42:08.000,339,11136895,7765,0,1764938527,13156.431364149998,32233.84076007,53293.50097776 2025-12-05,12:42:09.000,339,11136952,7045,0,1764938528,13156.458309389993,31772.56684026,53293.55687472001 2025-12-05,12:42:11.000,339,11136905,7845,0,1764938530,13156.714289169999,28543.014979889995,53293.682642880005 2025-12-05,12:42:12.000,339,11136922,7245,0,1764938531,13156.88943322999,28543.007930759995,53293.72456560001 2025-12-05,12:42:13.000,339,11136976,7205,0,1764938532,13157.044368359995,34079.119716689995,53293.7595012 2025-12-05,12:42:14.000,339,11136963,7725,0,1764938533,13157.266666589996,26236.032106529994,53293.87828224 2025-12-05,12:42:15.000,339,11136936,7245,0,1764938534,13157.509173749997,28542.718916430007,53293.99007616001 2025-12-05,12:42:16.000,339,11136769,7565,0,1764938535,13157.771889839998,31772.038155510003,53294.05994736001 2025-12-05,12:42:17.000,339,11136955,7005,0,1764938536,13157.994188069999,31310.418828330003,53294.087895840006 2025-12-05,12:42:18.000,339,11137043,6925,0,1764938537,13158.2164863,27619.459114679994,53294.1437928 2025-12-05,12:42:19.000,339,11136985,7845,0,1764938538,13158.492675009991,29003.421856710003,53294.213664 2025-12-05,12:42:20.000,339,11136917,7484,0,1764938539,13158.634137519992,31309.95358575,53294.27654808001 2025-12-05,12:42:22.000,339,11136784,7285,0,1764938541,13158.809281579997,28080.253693649996,53294.44423896001 2025-12-05,12:42:23.000,339,11136948,6284,0,1764938542,13158.890117299998,24850.645440239998,53294.4582132 2025-12-05,12:42:24.000,339,11136971,7885,0,1764938543,13158.896853609993,31309.50244143,53294.53507152 2025-12-05,12:42:25.000,339,11136840,7245,0,1764938544,13158.863172060002,30386.630341829994,53294.71673664 2025-12-05,12:42:26.000,339,11136975,7885,0,1764938545,13158.789072649997,29463.934470480002,53294.64686544 2025-12-05,12:42:27.000,339,11136868,7285,0,1764938546,13158.721709550002,28079.950581059995,53294.856479040005 2025-12-05,12:42:28.000,339,11136959,7765,0,1764938547,13158.647610139997,34538.9133192,53294.83551768 2025-12-05,12:42:29.000,339,11136986,7205,0,1764938548,13158.539829180001,32232.289951469997,53295.05910552 2025-12-05,12:42:30.000,339,11136924,7365,0,1764938549,13158.519620250001,30848.3413077,53295.0521184 2025-12-05,12:42:31.000,339,11136926,7525,0,1764938550,13158.492675009991,32232.55781841,53295.08006688 2025-12-05,12:42:33.000,339,11136954,7165,0,1764938552,13158.519620250001,31310.080470090004,53295.19884792 2025-12-05,12:42:34.000,339,11136984,7205,0,1764938553,13158.586983349996,28542.028101689997,53295.289680480004 2025-12-05,12:42:35.000,339,11137001,7845,0,1764938554,13158.620664900001,31310.221452690006,53295.38051304001 2025-12-05,12:42:36.000,339,11136931,7765,0,1764938555,13158.741918480002,30387.631318290005,53295.43641 2025-12-05,12:42:37.000,339,11136937,7645,0,1764938556,13158.923798850003,29465.0905278,53295.48531984 2025-12-05,12:42:38.000,339,11137000,7365,0,1764938557,13159.152833389999,29465.210363010003,53295.5062812 2025-12-05,12:42:39.000,339,11137042,7325,0,1764938558,13159.38860423999,32694.68468295,53295.56916528001 2025-12-05,12:42:40.000,339,11136941,7525,0,1764938559,13159.65805664,27619.811571180006,53295.60410088 2025-12-05,12:42:41.000,339,11136937,7845,0,1764938560,13159.988135829997,26235.743092200006,53295.71589480001 2025-12-05,12:42:42.000,339,11136925,7645,0,1764938561,13160.271060849998,24851.625269309996,53295.82768872 2025-12-05,12:42:44.000,339,11136862,7365,0,1764938563,13160.985109709996,28542.408754710006,53295.98839248 2025-12-05,12:42:45.000,339,11136820,7165,0,1764938564,13161.315188899993,27619.593048149996,53296.00935384 2025-12-05,12:42:46.000,339,11136928,7365,0,1764938565,13161.69242226,30848.9757294,53296.11416064 2025-12-05,12:42:47.000,339,11136914,7484,0,1764938566,13161.89451156,31310.320140509997,53296.18403184 2025-12-05,12:42:48.000,339,11136936,7645,0,1764938567,13162.11680979,25773.827701560003,53296.38665832001 2025-12-05,12:42:49.000,339,11137007,7685,0,1764938568,13162.325635399997,31310.052273570007,53296.40063256 2025-12-05,12:42:50.000,339,11136937,7725,0,1764938569,13162.446888979997,25312.455093929995,53296.5892848 2025-12-05,12:42:51.000,339,11136953,7765,0,1764938570,13162.541197320003,29464.477253489997,53296.631207520004 2025-12-05,12:42:52.000,339,11136942,7285,0,1764938571,13162.669187209998,28080.310086690006,53296.72204008001 2025-12-05,12:42:53.000,339,11136950,7405,0,1764938572,13162.716341379994,30848.34835683,53296.85479536 2025-12-05,12:42:55.000,339,11136852,7445,0,1764938574,13162.696132449993,29002.850877179997,53297.05742184001 2025-12-05,12:42:56.000,339,11136829,7845,0,1764938575,13162.729813999998,28541.5135152,53297.134280160004 2025-12-05,12:42:57.000,339,11136746,7085,0,1764938576,13162.675923519993,29925.560846790002,53297.27402256001 2025-12-05,12:42:58.000,339,11136884,7405,0,1764938577,13162.723077689989,32232.163067129994,53297.29498392001 2025-12-05,12:42:59.000,339,11136974,7205,0,1764938578,13162.756759239994,31770.769312110002,53297.31594528001 2025-12-05,12:43:00.000,339,11136912,7245,0,1764938579,13162.797177099994,26234.52359271,53297.44171344001 2025-12-05,12:43:01.000,339,11136947,7765,0,1764938580,13162.817386029994,27618.458138219998,53297.58145584001 2025-12-05,12:43:02.000,339,11136919,7565,0,1764938581,13162.878012819994,28541.04827262,53297.7421596 2025-12-05,12:43:03.000,339,11136951,7645,0,1764938582,13162.95211223,28079.661566730007,53297.74914672001 2025-12-05,12:43:04.000,339,11136885,7685,0,1764938583,13163.06662949999,31309.079493629994,53297.805043680004 2025-12-05,12:43:06.000,339,11136855,7845,0,1764938585,13163.322609279996,32231.549792820006,53297.91683760001 2025-12-05,12:43:07.000,339,11136990,7165,0,1764938586,13163.403444999996,29924.7642951,53297.96574744001 2025-12-05,12:43:08.000,339,11136946,7605,0,1764938587,13163.470808099992,27617.9365026,53297.97972168 2025-12-05,12:43:09.000,339,11136923,7965,0,1764938588,13163.558380130002,28540.597128299996,53298.08452848001 2025-12-05,12:43:10.000,339,11136916,7365,0,1764938589,13163.693106329993,28079.0905872,53298.13343832001 2025-12-05,12:43:11.000,339,11136961,7645,0,1764938590,13163.814359909993,28078.998948509994,53298.2661936 2025-12-05,12:43:12.000,339,11136892,7165,0,1764938591,13163.928877179998,28540.131885719995,53298.35702616 2025-12-05,12:43:13.000,339,11136926,7165,0,1764938592,13164.12423016999,33614.73008142,53298.43388448 2025-12-05,12:43:14.000,339,11136927,7845,0,1764938593,13164.19159327,30385.171171919996,53298.5107428 2025-12-05,12:43:15.000,339,11136903,7645,0,1764938594,13164.30611053999,30846.346403910007,53298.61554960001 2025-12-05,12:43:17.000,339,11136904,7445,0,1764938596,13164.46778197999,32229.85095249,53298.75529200001 2025-12-05,12:43:18.000,339,11136960,7325,0,1764938597,13164.508199839991,27616.329300960002,53298.76926624 2025-12-05,12:43:19.000,339,11136916,7525,0,1764938598,13164.602508179996,28077.412894260007,53298.90202152001 2025-12-05,12:43:20.000,339,11136840,7285,0,1764938599,13164.582299249996,26693.295071369997,53298.94394424001 2025-12-05,12:43:21.000,339,11136874,7325,0,1764938600,13164.595771870001,30845.105757030004,53298.95093136001 2025-12-05,12:43:22.000,339,11136844,7285,0,1764938601,13164.615980800001,30844.943627040004,53299.09067376001 2025-12-05,12:43:23.000,339,11136934,7245,0,1764938602,13164.615980800001,34535.466294629994,53299.11163512001 2025-12-05,12:43:24.000,339,11136775,8005,0,1764938603,13164.589035559991,29460.698919810005,53299.11163512001 2025-12-05,12:43:25.000,339,11136901,7685,0,1764938604,13164.595771870001,30844.478384460002,53299.23041616 2025-12-05,12:43:26.000,339,11136951,7725,0,1764938605,13060.822916319994,30844.365598379998,53299.20945480001 2025-12-05,12:43:28.000,339,11136846,7205,0,1764938607,13164.53514508,27614.933573219998,53299.32124872 2025-12-05,12:43:29.000,339,11136879,7805,0,1764938608,13164.49472722,29921.479400519995,53299.39810704 2025-12-05,12:43:30.000,339,11136953,7565,0,1764938609,13164.508199839991,31305.31525821,53299.40509416001 2025-12-05,12:43:31.000,339,11136865,8125,0,1764938610,13164.47451829,29459.902368120005,53299.4190684 2025-12-05,12:43:32.000,339,11136994,7565,0,1764938611,13164.481254599996,28998.466318320003,53299.41208128 2025-12-05,12:43:33.000,339,11136969,7645,0,1764938612,13164.53514508,28998.254844420007,53299.51688808 2025-12-05,12:43:34.000,339,11136917,7725,0,1764938613,13164.55535401,28998.064517909996,53299.41208128 2025-12-05,12:43:35.000,339,11136828,7325,0,1764938614,13164.609244489991,29920.6053084,53299.50990096 2025-12-05,12:43:36.000,339,11136960,7365,0,1764938615,13164.696816520001,26229.758380829997,53299.53784944 2025-12-05,12:43:37.000,339,11136968,7484,0,1764938616,13164.770915929992,27613.495550699998,53299.54483656001 2025-12-05,12:43:39.000,339,11136947,7645,0,1764938618,13164.905642129997,26690.292141989994,53299.56579792 2025-12-05,12:43:40.000,339,11136969,7645,0,1764938619,13164.919114750002,30380.49759873,53299.62169488001 2025-12-05,12:43:41.000,339,11137030,7365,0,1764938620,13165.026895709998,25767.067585890007,53299.71252744001 2025-12-05,12:43:42.000,339,11136932,7445,0,1764938621,13165.026895709998,27150.684920550004,53299.68457896 2025-12-05,12:43:43.000,339,11136976,7405,0,1764938622,13165.074049879993,29918.23680072,53299.77541152 2025-12-05,12:43:44.000,339,11136894,7525,0,1764938623,13165.040368329988,27150.057547980003,53299.71252744001 2025-12-05,12:43:45.000,339,11137062,7285,0,1764938624,13164.979741540003,26227.213644899995,53299.78938576001 2025-12-05,12:43:46.000,339,11137003,7765,0,1764938625,13164.885433199997,29917.510740330006,53299.81034712001 2025-12-05,12:43:47.000,339,11136974,7205,0,1764938626,13164.696816520001,29917.24992252,53299.91515392 2025-12-05,12:43:48.000,339,11136963,7685,0,1764938627,13164.47451829,26687.97297822,53299.936115280005 2025-12-05,12:43:50.000,339,11136968,7165,0,1764938629,13163.881723009988,29916.95385906,53299.936115280005 2025-12-05,12:43:51.000,339,11136913,7965,0,1764938630,13163.571852749992,26226.579223199995,53299.88021832001 2025-12-05,12:43:52.000,339,11136923,7645,0,1764938631,13163.27545511,29455.567153170006,53299.83130848001 2025-12-05,12:43:53.000,339,11136975,7805,0,1764938632,13163.07336581,30839.445305639994,53299.79637288 2025-12-05,12:43:54.000,339,11136945,7805,0,1764938633,13162.803913409989,30839.37481434,53299.74047592001 2025-12-05,12:43:55.000,339,11136943,7765,0,1764938634,13162.608560419998,27610.196557860007,53299.81034712001 2025-12-05,12:43:56.000,339,11136906,7245,0,1764938635,13162.426680049997,30377.93876454,53299.6985532 2025-12-05,12:43:57.000,339,11136964,7325,0,1764938636,13162.325635399997,27148.682967629997,53299.70554032 2025-12-05,12:43:58.000,339,11136913,7805,0,1764938637,13162.217854440001,28993.715204699998,53299.59374640001 2025-12-05,12:43:59.000,339,11136901,7765,0,1764938638,13162.224590749996,29916.213700410008,53299.502913840006 2025-12-05,12:44:01.000,339,11136973,7765,0,1764938640,13162.231327059992,26686.612496129994,53299.447016879996 2025-12-05,12:44:02.000,339,11136966,7125,0,1764938641,13162.244799679997,29915.49468915,53299.37714568001 2025-12-05,12:44:03.000,339,11136907,7565,0,1764938642,13162.265008609997,25763.430234810003,53299.36317144 2025-12-05,12:44:04.000,339,11136942,7245,0,1764938643,13162.312162779992,27147.082815119997,53299.29330024 2025-12-05,12:44:05.000,339,11136990,7325,0,1764938644,13162.453625289992,27146.681014710004,53299.25137752 2025-12-05,12:44:06.000,339,11136930,7365,0,1764938645,13162.520988390002,28068.975085650003,53299.146570720004 2025-12-05,12:44:07.000,339,11136979,7805,0,1764938646,13162.547933629998,29913.802897949994,53299.02778968 2025-12-05,12:44:08.000,339,11136956,7525,0,1764938647,13162.568142559998,29452.324553369996,53298.999841200006 2025-12-05,12:44:09.000,339,11136955,7885,0,1764938648,13162.574878869993,28990.66293141,53298.99285408001 2025-12-05,12:44:10.000,339,11136882,7325,0,1764938649,13162.460361600002,28067.988207450006,53298.94394424001 2025-12-05,12:44:12.000,339,11136971,7845,0,1764938651,13162.285217539997,30835.293368069993,53298.8600988 2025-12-05,12:44:13.000,339,11136934,7285,0,1764938652,13162.11680979,28528.740491639997,53298.74131776 2025-12-05,12:44:14.000,339,11136991,7805,0,1764938653,13161.95513835,25299.541087770005,53298.67843368 2025-12-05,12:44:15.000,339,11137003,7845,0,1764938654,13161.70589487999,30834.821076360007,53298.75529200001 2025-12-05,12:44:16.000,339,11136899,8085,0,1764938655,13161.470124029998,28528.331642100005,53298.63651096001 2025-12-05,12:44:17.000,339,11136933,7845,0,1764938656,13161.301716280002,31295.918767919997,53298.69240792 2025-12-05,12:44:18.000,339,11136971,7645,0,1764938657,13161.052472809992,31295.73549054,53298.60856248001 2025-12-05,12:44:19.000,339,11136932,7085,0,1764938658,13160.870592439991,30834.306489869996,53298.61554960001 2025-12-05,12:44:20.000,339,11136996,6845,0,1764938659,13160.601140039995,29911.596520260005,53298.53869128001 2025-12-05,12:44:21.000,339,11136825,7845,0,1764938660,13160.459677529994,30372.884538330007,53298.3360648 2025-12-05,12:44:23.000,339,11136872,7205,0,1764938662,13160.122862030003,30372.722408340007,53298.23125800001 2025-12-05,12:44:24.000,339,11136977,7725,0,1764938663,13160.008344759997,34062.8855703,53298.22427088 2025-12-05,12:44:25.000,339,11136962,7325,0,1764938664,13159.806255459996,29450.04768438,53298.07055424 2025-12-05,12:44:26.000,339,11136935,7725,0,1764938665,13159.725419739996,30833.806001639998,53298.04959288 2025-12-05,12:44:27.000,339,11136924,7365,0,1764938666,13159.631111399991,28066.14133539,53297.881902 2025-12-05,12:44:28.000,339,11136938,7365,0,1764938667,13159.59069353999,32217.50792586,53297.88888912 2025-12-05,12:44:29.000,339,11136945,7725,0,1764938668,13159.442494719995,34985.059806029996,53297.8120308 2025-12-05,12:44:30.000,339,11137022,7125,0,1764938669,13159.39534055,29910.962098560005,53297.70023688001 2025-12-05,12:44:31.000,339,11136987,7885,0,1764938670,13159.33471376,31756.043679540002,53297.60940432001 2025-12-05,12:44:32.000,339,11136887,7845,0,1764938671,13159.321241139995,34523.461626239994,53297.62337856 2025-12-05,12:44:34.000,339,11136883,7645,0,1764938673,13159.27408697,26681.621712089996,53297.34389376001 2025-12-05,12:44:35.000,339,11136925,7645,0,1764938674,13159.18651493999,29910.327676860004,53297.301971040004 2025-12-05,12:44:36.000,339,11136885,7725,0,1764938675,13159.139360769994,27142.627764959994,53297.16222864 2025-12-05,12:44:37.000,339,11136895,8005,0,1764938676,13159.065261359989,27603.640866960006,53297.21113848 2025-12-05,12:44:38.000,339,11137009,7685,0,1764938677,13158.970953019998,28987.335742049996,53297.134280160004 2025-12-05,12:44:39.000,339,11136889,7645,0,1764938678,13158.822754200002,25758.249124259994,53297.00152488 2025-12-05,12:44:40.000,339,11136941,7765,0,1764938679,13158.728445859997,26219.431405380004,53296.868769600005 2025-12-05,12:44:41.000,339,11136888,7445,0,1764938680,13158.553301799991,29448.12327189,53296.833834 2025-12-05,12:44:42.000,339,11136992,7005,0,1764938681,13158.425311909996,37289.47679607,53296.749988560005 2025-12-05,12:44:43.000,339,11136922,7325,0,1764938682,13158.324267259995,29909.051784330004,53296.701078720005 2025-12-05,12:44:45.000,339,11136955,7484,0,1764938684,13157.940297589994,25296.22094754,53296.50543936001 2025-12-05,12:44:46.000,339,11136928,7085,0,1764938685,13157.744944599988,29908.748671740002,53296.38665832001 2025-12-05,12:44:47.000,339,11136958,7405,0,1764938686,13157.630427329997,28524.85642101,53296.23992880001 2025-12-05,12:44:48.000,339,11136987,7925,0,1764938687,13157.462019580002,33598.615770239994,53296.16307048 2025-12-05,12:44:49.000,339,11136948,7365,0,1764938688,13157.360974930001,32214.758765160004,53296.149096240006 2025-12-05,12:44:50.000,339,11136974,7285,0,1764938689,13157.17909456,27602.040714450006,53296.05127656001 2025-12-05,12:44:51.000,339,11136934,7484,0,1764938690,13157.064577289995,31292.133385110006,53295.88358568001 2025-12-05,12:44:52.000,339,11136915,7484,0,1764938691,13156.97026894999,27140.569419000007,53295.764804640006 2025-12-05,12:44:53.000,339,11136921,7484,0,1764938692,13156.84901536999,32214.392210399994,53295.743843280005 2025-12-05,12:44:54.000,339,11137017,7765,0,1764938693,13156.687343929989,29446.81918284,53295.63204936 2025-12-05,12:44:56.000,339,11136762,7365,0,1764938695,13156.431364149998,27140.442534660004,53295.48531984 2025-12-05,12:44:57.000,339,11136822,7365,0,1764938696,13156.296637949992,29907.846383099997,53295.30365472001 2025-12-05,12:44:58.000,339,11136842,7525,0,1764938697,13156.168648059996,32675.327771969998,53295.19884792 2025-12-05,12:44:59.000,339,11136961,7565,0,1764938698,13156.006976619996,34059.03674532,53295.073079760004 2025-12-05,12:45:00.000,339,11136896,7165,0,1764938699,13155.89245934999,26678.802060090005,53295.00320856 2025-12-05,12:45:01.000,339,11136941,8165,0,1764938700,13155.75773315,28985.080020449997,53294.89141464 2025-12-05,12:45:02.000,339,11136913,7885,0,1764938701,13155.623006949994,29907.550319639995,53294.83551768 2025-12-05,12:45:03.000,339,11136912,7205,0,1764938702,13155.521962299994,30368.81014119,53294.73071088001 2025-12-05,12:45:04.000,339,11136888,7525,0,1764938703,13155.400708719993,25294.909809360004,53294.57699424 2025-12-05,12:45:05.000,339,11136982,7365,0,1764938704,13155.272718829998,28523.629872389996,53294.48616168 2025-12-05,12:45:07.000,339,11136959,7885,0,1764938706,13155.036947979992,30829.78094841,53294.353406400005 2025-12-05,12:45:08.000,339,11137026,7325,0,1764938707,13154.902221780001,27139.653032100003,53294.213664 2025-12-05,12:45:09.000,339,11136900,7325,0,1764938708,13154.834858679991,24833.304580440003,53294.136805680006 2025-12-05,12:45:10.000,339,11136898,7445,0,1764938709,13154.70013248,31751.934036749997,53294.03898600001 2025-12-05,12:45:11.000,339,11136905,7845,0,1764938710,13154.565406279995,34519.36608171,53293.864308 2025-12-05,12:45:12.000,339,11136965,7765,0,1764938711,13154.47783425,28984.325763540008,53293.82238528001 2025-12-05,12:45:13.000,339,11136997,7685,0,1764938712,13154.34984435999,28984.2693705,53293.70360424001 2025-12-05,12:45:14.000,339,11136948,7405,0,1764938713,13154.208381849989,30367.928999940006,53293.60578456001 2025-12-05,12:45:15.000,339,11136979,7885,0,1764938714,13154.093864579998,28984.220026590003,53293.54290048 2025-12-05,12:45:16.000,339,11136987,7805,0,1764938715,13153.925456830002,29445.599683349996,53293.4800164 2025-12-05,12:45:18.000,339,11136931,7484,0,1764938717,13153.507805609996,24833.16359784,53293.24245432001 2025-12-05,12:45:19.000,339,11136859,7565,0,1764938718,13153.305716309995,30368.30260383,53293.165596 2025-12-05,12:45:20.000,339,11136910,7405,0,1764938719,13152.995846049998,28984.74166221,53293.130660400006 2025-12-05,12:45:21.000,339,11136901,8045,0,1764938720,13152.739866269992,28984.819202640007,53293.060789200004 2025-12-05,12:45:22.000,339,11136918,7205,0,1764938721,13152.423259700001,25756.07799222,53292.98393088001 2025-12-05,12:45:23.000,339,11136975,7925,0,1764938722,13152.17401622999,26217.422403329998,53292.82322712 2025-12-05,12:45:24.000,339,11136985,7605,0,1764938723,13151.958454309999,29446.304596350004,53292.73938168001 2025-12-05,12:45:25.000,339,11136950,7205,0,1764938724,13151.816991799999,28985.087069579997,53292.63457488 2025-12-05,12:45:26.000,339,11136864,7365,0,1764938725,13151.655320359998,30830.055864480004,53292.48784536 2025-12-05,12:45:27.000,339,11136992,7245,0,1764938726,13151.648584049988,26217.492894630006,53292.43194840001 2025-12-05,12:45:29.000,339,11136951,7805,0,1764938728,13151.715947149998,27139.631884710005,53292.20137344 2025-12-05,12:45:30.000,339,11136894,7365,0,1764938729,13151.823728109994,27600.793018440003,53292.04066968 2025-12-05,12:45:31.000,339,11136895,7845,0,1764938730,13152.05276264999,29906.725571429997,53291.907914400006 2025-12-05,12:45:32.000,339,11136905,7845,0,1764938731,13152.2211704,28984.015601820007,53291.92887576001 2025-12-05,12:45:33.000,339,11136971,8005,0,1764938732,13152.409787079996,31290.018646109995,53291.81708184 2025-12-05,12:45:34.000,339,11136965,7725,0,1764938733,13152.584931140002,27138.539269560002,53291.68432656 2025-12-05,12:45:35.000,339,11137028,7285,0,1764938734,13152.692712099997,28060.86153702,53291.670352320005 2025-12-05,12:45:36.000,339,11136917,8005,0,1764938735,13152.793756749998,25754.400299279994,53291.6284296 2025-12-05,12:45:37.000,339,11137014,7165,0,1764938736,13152.760075199993,26215.392253889993,53291.61445536001 2025-12-05,12:45:38.000,339,11137006,7405,0,1764938737,13152.672503169997,35901.3691656,53291.572532640006 2025-12-05,12:45:40.000,339,11136967,7725,0,1764938739,13152.29526980999,32211.339937109995,53291.3140092 2025-12-05,12:45:41.000,339,11136927,7725,0,1764938740,13151.99213585999,28982.605775820004,53291.286060720005 2025-12-05,12:45:42.000,339,11136973,7725,0,1764938741,13151.648584049988,34517.44166922,53291.34195768 2025-12-05,12:45:43.000,339,11136867,7645,0,1764938742,13151.331977479997,29905.07607501,53291.265099360004 2025-12-05,12:45:44.000,339,11136931,7605,0,1764938743,13150.88064471,28982.563481039993,53291.14631832 2025-12-05,12:45:45.000,339,11136949,7685,0,1764938744,13150.496675039998,33133.90187499,53291.14631832 2025-12-05,12:45:46.000,339,11136934,7245,0,1764938745,13150.132914299997,30827.743749839996,53290.97862744 2025-12-05,12:45:47.000,339,11136970,7365,0,1764938746,13149.769153559995,32211.530263620007,53290.9646532 2025-12-05,12:45:48.000,339,11136928,7405,0,1764938747,13149.499701159999,32672.90992038,53290.87382064001 2025-12-05,12:45:49.000,339,11136982,7325,0,1764938748,13149.203303519993,32211.628951439998,53290.76202672 2025-12-05,12:45:51.000,339,11137012,7365,0,1764938750,13148.832806469996,31750.559456400006,53290.55940024001 2025-12-05,12:45:52.000,339,11136974,7005,0,1764938751,13148.65766240999,31750.601751180002,53290.41267072 2025-12-05,12:45:53.000,339,11137027,7645,0,1764938752,13148.62398086,31289.419470060006,53290.2659412 2025-12-05,12:45:54.000,339,11136926,7165,0,1764938753,13148.509463589995,28060.741701809995,53290.210044240004 2025-12-05,12:45:55.000,339,11136969,7925,0,1764938754,13148.489254659995,28983.190853609995,53290.112224560005 2025-12-05,12:45:56.000,339,11137005,7845,0,1764938755,13148.469045729995,26676.905844120003,53289.993443520005 2025-12-05,12:45:57.000,339,11136969,7845,0,1764938756,13148.45557310999,28060.53727704,53290.007417759996 2025-12-05,12:45:58.000,339,11136936,7205,0,1764938757,13148.469045729995,28521.81119685,53289.839726879996 2025-12-05,12:45:59.000,339,11136930,7365,0,1764938758,13148.43536417999,30827.87768331,53289.74889432001 2025-12-05,12:46:00.000,339,11136886,7484,0,1764938759,13148.39494631999,28060.396294439997,53289.60216480001 2025-12-05,12:46:02.000,339,11136948,7325,0,1764938761,13148.33431952999,29905.329843690008,53289.47639664 2025-12-05,12:46:03.000,339,11136933,7685,0,1764938762,13148.300637979999,30827.786044620007,53289.38556408001 2025-12-05,12:46:04.000,339,11136945,7685,0,1764938763,13148.206329639994,26676.560436750005,53289.2877444 2025-12-05,12:46:05.000,339,11136969,7685,0,1764938764,13148.145702849994,30827.778995490007,53289.26678304001 2025-12-05,12:46:06.000,339,11136968,7405,0,1764938765,13148.037921889998,28982.838397109997,53289.08511792 2025-12-05,12:46:07.000,339,11136902,7165,0,1764938766,13147.909932000002,31289.137504860002,53289.14800200001 2025-12-05,12:46:08.000,339,11136898,7165,0,1764938767,13147.768469490002,28982.901839280006,53289.02223384 2025-12-05,12:46:09.000,339,11136916,7125,0,1764938768,13147.680897459992,30366.737696969998,53288.973324 2025-12-05,12:46:10.000,339,11136872,7325,0,1764938769,13147.5057534,28983.092165790003,53288.868517200004 2025-12-05,12:46:11.000,339,11136992,7125,0,1764938770,13147.411445059995,35440.659176190005,53288.88249144001 2025-12-05,12:46:13.000,339,11136910,7365,0,1764938772,13147.17567420999,27138.482876520007,53288.68685208 2025-12-05,12:46:14.000,339,11136808,7365,0,1764938773,13147.15546527999,34979.780007659996,53288.56807104 2025-12-05,12:46:15.000,339,11136810,7325,0,1764938774,13147.12178373,30828.688333259997,53288.5191612 2025-12-05,12:46:16.000,339,11136862,7405,0,1764938775,13147.101574799999,26216.27339514,53288.45627712001 2025-12-05,12:46:17.000,339,11136995,7765,0,1764938776,13147.15546527999,32673.917945969995,53288.484225600005 2025-12-05,12:46:18.000,339,11136899,7845,0,1764938777,13147.18241052,28983.94511052,53288.386405920006 2025-12-05,12:46:19.000,339,11136964,7165,0,1764938778,13147.22282838,29906.52114666,53288.28858624001 2025-12-05,12:46:20.000,339,11136919,8045,0,1764938779,13147.28345517,24832.789993950006,53288.30954760001 2025-12-05,12:46:21.000,339,11136967,7605,0,1764938780,13147.32387303,28522.812173309998,53288.15583096 2025-12-05,12:46:22.000,339,11136943,7845,0,1764938781,13147.290191479995,30367.858508639998,53288.1348696 2025-12-05,12:46:24.000,339,11136939,7725,0,1764938783,13147.34408196,28984.184780940006,53288.03704992 2025-12-05,12:46:25.000,339,11136895,7484,0,1764938784,13147.20261945,29906.781964470007,53287.97416584001 2025-12-05,12:46:26.000,339,11136946,7365,0,1764938785,13147.20261945,32213.116317869994,53287.91826888 2025-12-05,12:46:27.000,339,11136913,7805,0,1764938786,13147.14199266,30829.421442780003,53287.79948784 2025-12-05,12:46:28.000,339,11136936,7165,0,1764938787,13147.040948009999,34980.76688585999,53287.77852648 2025-12-05,12:46:29.000,339,11136896,7085,0,1764938788,13146.987057529994,29445.754764209996,53287.813462080005 2025-12-05,12:46:30.000,339,11136935,7925,0,1764938789,13146.933167049989,24833.255236530007,53287.70865528001 2025-12-05,12:46:31.000,339,11136969,7565,0,1764938790,13146.879276569998,29445.825255510004,53287.6108356 2025-12-05,12:46:32.000,339,11136963,7645,0,1764938791,13146.838858709998,31751.976331529993,53287.56891288001 2025-12-05,12:46:33.000,339,11136966,7005,0,1764938792,13146.832122399988,28984.494942660007,53287.54096440001 2025-12-05,12:46:35.000,339,11136960,7445,0,1764938794,13146.845595019993,27600.82826409,53287.55493864 2025-12-05,12:46:36.000,339,11136990,7325,0,1764938795,13146.912958119989,22527.075963990006,53287.49904168001 2025-12-05,12:46:37.000,339,11136930,7165,0,1764938796,13146.973584909989,24372.129348450006,53287.46410608 2025-12-05,12:46:38.000,339,11136938,7445,0,1764938797,13147.067893249994,27600.84236235,53287.41519624 2025-12-05,12:46:39.000,339,11136929,7525,0,1764938798,13147.128520039994,32674.622858970004,53287.47109320001 2025-12-05,12:46:40.000,339,11136997,7725,0,1764938799,13147.21609206999,28523.43249675,53287.429170480005 2025-12-05,12:46:41.000,339,11136950,7365,0,1764938800,13147.26324624,32213.52516741,53287.45013184001 2025-12-05,12:46:42.000,339,11136951,7725,0,1764938801,13147.38449982,31291.012573440006,53287.35231216001 2025-12-05,12:46:43.000,339,11136951,7645,0,1764938802,13147.5057534,34519.88771733,53287.42218336001 2025-12-05,12:46:44.000,339,11136934,7365,0,1764938803,13147.593325429996,32213.546314799998,53287.38724776 2025-12-05,12:46:46.000,339,11137001,8005,0,1764938805,13147.788678420002,23449.89871968,53287.310389440005 2025-12-05,12:46:47.000,339,11136921,7725,0,1764938806,13147.950349860002,23449.9269162,53287.3662864 2025-12-05,12:46:48.000,339,11136974,7365,0,1764938807,13147.977295099998,32675.207936759994,53287.25449248001 2025-12-05,12:46:49.000,339,11136952,7245,0,1764938808,13148.078339749998,31752.758784959995,53287.23353112001 2025-12-05,12:46:50.000,339,11137025,7005,0,1764938809,13148.044658199993,25756.550283930002,53287.261479600005 2025-12-05,12:46:51.000,339,11136931,8005,0,1764938810,13148.031185579988,24372.869507099997,53287.30340232001 2025-12-05,12:46:52.000,339,11136881,7325,0,1764938811,13148.078339749998,30369.29653116,53287.25449248001 2025-12-05,12:46:53.000,339,11137024,7165,0,1764938812,13147.997504029998,26218.04272677,53287.27545384 2025-12-05,12:46:54.000,339,11136864,7325,0,1764938813,13147.977295099998,29908.31162568,53287.17763416 2025-12-05,12:46:55.000,339,11136925,7685,0,1764938814,13147.943613549993,29447.178688469998,53287.261479600005 2025-12-05,12:46:57.000,339,11137032,6405,0,1764938816,13147.781942109992,31292.53518552,53287.261479600005 2025-12-05,12:46:58.000,339,11136974,7565,0,1764938817,13147.667424840001,30370.177672410005,53287.24750536 2025-12-05,12:46:59.000,339,11136934,7365,0,1764938818,13147.674161149997,27602.689234410005,53287.18462128001 2025-12-05,12:47:00.000,339,11137015,7765,0,1764938819,13147.627006980001,28525.34281098,53287.17763416 2025-12-05,12:47:01.000,339,11136992,6365,0,1764938820,13147.674161149997,30370.530128910003,53287.16365992001 2025-12-05,12:47:02.000,339,11136888,7484,0,1764938821,13147.606798050001,30370.487834130006,53287.15667280001 2025-12-05,12:47:03.000,339,11136852,6565,0,1764938822,13147.748260560002,28525.582481399993,53287.15667280001 2025-12-05,12:47:04.000,339,11137001,6965,0,1764938823,13147.869514140002,30370.671111510004,53287.07981448 2025-12-05,12:47:05.000,339,11136940,6365,0,1764938824,13147.957086169998,30370.748651939997,53287.08680160001 2025-12-05,12:47:06.000,339,11137033,7005,0,1764938825,13148.159175469998,31754.485821809998,53287.1217372 2025-12-05,12:47:08.000,339,11136994,7484,0,1764938827,13148.42189156,27603.147427860007,53287.11475008001 2025-12-05,12:47:09.000,339,11136916,6485,0,1764938828,13148.52293621,28525.624776180004,53287.03789176001 2025-12-05,12:47:10.000,339,11136957,7005,0,1764938829,13148.610508239995,28986.97623642,53287.093788720005 2025-12-05,12:47:11.000,339,11136944,6525,0,1764938830,13148.691343959996,30370.741602809998,53287.06584024001 2025-12-05,12:47:12.000,339,11136887,7285,0,1764938831,13148.70481658,29448.299500139998,53287.023917520004 2025-12-05,12:47:13.000,339,11136952,6365,0,1764938832,13148.72502551,38673.50298027,53287.17064704 2025-12-05,12:47:14.000,339,11136983,7805,0,1764938833,13148.738498129991,28987.060825980006,53287.10077584 2025-12-05,12:47:15.000,339,11136971,7765,0,1764938834,13148.69808026999,33138.469711230005,53287.044878880006 2025-12-05,12:47:16.000,339,11136994,6485,0,1764938835,13148.610508239995,27603.295459589994,53287.13571144001 2025-12-05,12:47:17.000,339,11136924,6485,0,1764938836,13148.54314514,28987.089022500004,53287.051866 2025-12-05,12:47:19.000,339,11136896,6605,0,1764938838,13148.469045729995,28064.449544190007,53287.00994328 2025-12-05,12:47:20.000,339,11136896,6765,0,1764938839,13148.327583219994,26219.375012339995,53286.88417512 2025-12-05,12:47:21.000,339,11136859,8045,0,1764938840,13148.280429049999,32677.160545770006,53286.99596904001 2025-12-05,12:47:22.000,339,11136912,7245,0,1764938841,13148.172648089989,30370.671111510004,53286.856226640004 2025-12-05,12:47:23.000,339,11136897,7765,0,1764938842,13148.125493919993,28525.610677920005,53286.87020088001 2025-12-05,12:47:24.000,339,11136979,7765,0,1764938843,13148.078339749998,31293.049772009996,53286.88417512 2025-12-05,12:47:25.000,339,11136905,7125,0,1764938844,13148.031185579988,29448.024584069994,53286.877188000006 2025-12-05,12:47:26.000,339,11136968,7165,0,1764938845,13147.970558790003,29448.09507537,53286.79334256 2025-12-05,12:47:27.000,339,11136979,8005,0,1764938846,13147.909932000002,29909.354896920006,53286.75141984001 2025-12-05,12:47:28.000,339,11136935,8005,0,1764938847,13147.916668309997,28525.603628790006,53286.78635544 2025-12-05,12:47:30.000,339,11136970,7685,0,1764938849,13147.822359969992,27603.08398569,53286.72347136 2025-12-05,12:47:31.000,339,11136964,7445,0,1764938850,13147.748260560002,29909.509977780006,53286.58372896001 2025-12-05,12:47:32.000,339,11136973,7845,0,1764938851,13147.768469490002,27141.958097609997,53286.67456152 2025-12-05,12:47:33.000,339,11136997,7885,0,1764938852,13147.660688529992,34061.04574736999,53286.49988352 2025-12-05,12:47:34.000,339,11136925,7925,0,1764938853,13147.640479599992,29909.693255160004,53286.41603808001 2025-12-05,12:47:35.000,339,11136989,7125,0,1764938854,13147.660688529992,33138.61069383001,53286.40206384 2025-12-05,12:47:36.000,339,11136914,7445,0,1764938855,13147.579852809991,29448.489826649995,53286.374115360006 2025-12-05,12:47:37.000,339,11136976,7445,0,1764938856,13147.52596233,28526.040674849995,53286.34616688001 2025-12-05,12:47:38.000,339,11137027,7885,0,1764938857,13147.613534359996,28526.033625719996,53286.31821840001 2025-12-05,12:47:39.000,339,11136915,8005,0,1764938858,13147.566380190001,29909.784893849996,53286.26232144 2025-12-05,12:47:41.000,339,11136992,7245,0,1764938860,13147.600061739991,27142.09203108,53286.136553280005 2025-12-05,12:47:42.000,339,11136975,7845,0,1764938861,13147.627006980001,27142.169571510007,53286.15052752001 2025-12-05,12:47:43.000,339,11136920,7445,0,1764938862,13147.653952219996,27142.120227599997,53286.17148888 2025-12-05,12:47:44.000,339,11136871,7965,0,1764938863,13147.728051630002,25758.34781208,53286.15751464001 2025-12-05,12:47:45.000,339,11136964,6565,0,1764938864,13147.781942109992,30371.009469750003,53286.09463056 2025-12-05,12:47:46.000,339,11136956,7805,0,1764938865,13147.707842700001,25758.34781208,53286.11559192 2025-12-05,12:47:47.000,339,11136960,7484,0,1764938866,13147.748260560002,31293.592555020005,53286.03174648001 2025-12-05,12:47:48.000,339,11136926,7484,0,1764938867,13147.788678420002,24835.835218110005,53286.05969496001 2025-12-05,12:47:49.000,339,11136927,8005,0,1764938868,13147.728051630002,25758.524040329998,53285.99681088 2025-12-05,12:47:50.000,339,11136937,7005,0,1764938869,13147.707842700001,28064.971179810003,53286.038733600006 2025-12-05,12:47:52.000,339,11136953,7805,0,1764938871,13147.600061739991,34061.75066037,53285.94790104 2025-12-05,12:47:53.000,339,11136870,7405,0,1764938872,13147.566380190001,34061.9691834,53285.9339268 2025-12-05,12:47:54.000,339,11136993,8005,0,1764938873,13147.43839029999,29910.623740320007,53285.98982376001 2025-12-05,12:47:55.000,339,11136939,8165,0,1764938874,13147.41818136999,29449.462606589994,53285.9339268 2025-12-05,12:47:56.000,339,11136869,7805,0,1764938875,13147.350818269995,30372.052740989995,53285.86405560001 2025-12-05,12:47:57.000,339,11136921,8005,0,1764938876,13147.350818269995,27143.297432310006,53285.80815864 2025-12-05,12:47:58.000,339,11136898,7325,0,1764938877,13147.35755457999,29910.905705519996,53285.83610712 2025-12-05,12:47:59.000,339,11136906,7365,0,1764938878,13147.411445059995,31294.77680886,53285.87802984 2025-12-05,12:48:00.000,339,11136987,8125,0,1764938879,13147.5057534,28527.302469119997,53285.89200408001 2025-12-05,12:48:01.000,339,11136823,8045,0,1764938880,13147.653952219996,30372.503885309998,53285.82213288001 2025-12-05,12:48:03.000,339,11136925,8085,0,1764938882,13147.882986759992,30372.46863966,53285.81514576001 2025-12-05,12:48:04.000,339,11136947,7885,0,1764938883,13148.071603439988,31756.332693870005,53285.82213288001 2025-12-05,12:48:05.000,339,11136933,6965,0,1764938884,13148.246747499994,32678.901680879993,53285.77322304001 2025-12-05,12:48:06.000,339,11136906,7285,0,1764938885,13148.39494631999,34062.80802986999,53285.82213288001 2025-12-05,12:48:07.000,339,11136957,6925,0,1764938886,13148.57682668999,28988.858354130003,53285.74527456001 2025-12-05,12:48:08.000,339,11136942,7484,0,1764938887,13148.68460765,29911.526028959997,53285.871042720006 2025-12-05,12:48:09.000,339,11136823,7205,0,1764938888,13148.812597539996,28527.75361344,53285.8989912 2025-12-05,12:48:10.000,339,11136889,8125,0,1764938889,13148.866488020001,25298.899616940005,53285.84309424001 2025-12-05,12:48:11.000,339,11136927,7125,0,1764938890,13148.933851119997,30373.081913970003,53285.91296544001 2025-12-05,12:48:12.000,339,11136934,6645,0,1764938891,13148.994477909997,26221.665979590005,53285.92693968 2025-12-05,12:48:14.000,339,11137085,7125,0,1764938893,13149.122467799993,26221.856306100002,53285.91296544001 2025-12-05,12:48:15.000,339,11136909,6805,0,1764938894,13149.189830900003,28067.08591881,53285.8989912 2025-12-05,12:48:16.000,339,11136911,6965,0,1764938895,13149.210039830003,26683.34169981,53285.9339268 2025-12-05,12:48:17.000,339,11136980,6565,0,1764938896,13149.270666619988,30373.59650046,53285.8989912 2025-12-05,12:48:18.000,339,11136903,7965,0,1764938897,13149.371711269989,30835.117139819995,53285.98283664001 2025-12-05,12:48:19.000,339,11136929,6925,0,1764938898,13149.49296484999,29912.576349330004,53285.94790104 2025-12-05,12:48:20.000,339,11136905,7085,0,1764938899,13149.627691049995,30373.871416530004,53285.97584952 2025-12-05,12:48:21.000,339,11136955,7045,0,1764938900,13149.76241725,28990.134246660004,53285.97584952 2025-12-05,12:48:22.000,339,11137006,7525,0,1764938901,13149.971242859996,24838.563231420005,53286.017772240004 2025-12-05,12:48:23.000,339,11136906,6885,0,1764938902,13150.085760130001,31296.553189619997,53286.087643440005 2025-12-05,12:48:25.000,339,11136932,6725,0,1764938904,13150.469729799988,34525.731446100006,53286.15751464001 2025-12-05,12:48:26.000,339,11136952,7445,0,1764938905,13150.718973269999,27606.43232244,53286.16450176 2025-12-05,12:48:27.000,339,11136946,6485,0,1764938906,13150.86043578,29912.9217567,53286.136553280005 2025-12-05,12:48:28.000,339,11136894,7405,0,1764938907,13151.069261389996,30374.0758413,53286.2134116 2025-12-05,12:48:29.000,339,11136892,7605,0,1764938908,13151.244405450001,28528.959014670007,53286.22039872 2025-12-05,12:48:30.000,339,11136891,7805,0,1764938909,13151.379131649992,34525.576365240006,53286.29026992 2025-12-05,12:48:31.000,339,11136962,6805,0,1764938910,13151.561012019993,28990.120148400005,53286.33917976 2025-12-05,12:48:32.000,339,11137003,7805,0,1764938911,13151.675529289998,34064.217855869996,53286.2832828 2025-12-05,12:48:33.000,339,11136865,8005,0,1764938912,13151.857409659999,34064.09802066001,53286.374115360006 2025-12-05,12:48:34.000,339,11136926,7565,0,1764938913,13151.97192692999,30373.885514790003,53286.423025200005 2025-12-05,12:48:36.000,339,11136925,7845,0,1764938915,13152.227906709995,30373.815023489995,53286.520844880004 2025-12-05,12:48:37.000,339,11136925,8005,0,1764938916,13152.268324569995,31296.250077029996,53286.46494792001 2025-12-05,12:48:38.000,339,11136989,7805,0,1764938917,13152.34242398,30373.695188280006,53286.471935040005 2025-12-05,12:48:39.000,339,11136881,7685,0,1764938918,13152.443468630001,33141.49378800001,53286.58372896001 2025-12-05,12:48:40.000,339,11136985,7765,0,1764938919,13152.497359109992,25299.682070370007,53286.61866456 2025-12-05,12:48:41.000,339,11137009,7725,0,1764938920,13152.564722210001,30373.723384800003,53286.6675744 2025-12-05,12:48:42.000,339,11136863,7845,0,1764938921,13152.605140070002,27144.728405700007,53286.66058728001 2025-12-05,12:48:43.000,339,11136882,7605,0,1764938922,13152.645557930002,30373.645844369996,53286.709497120006 2025-12-05,12:48:44.000,339,11136990,7445,0,1764938923,13152.665766860002,30373.58945133,53286.758406960005 2025-12-05,12:48:45.000,339,11136918,7245,0,1764938924,13152.807229370002,26683.306454160003,53286.79334256 2025-12-05,12:48:47.000,339,11136997,7765,0,1764938926,13152.901537709993,31757.277277290006,53286.94705920001 2025-12-05,12:48:48.000,339,11137008,7325,0,1764938927,13152.935219259998,28989.605561909993,53286.86321376 2025-12-05,12:48:49.000,339,11136971,8125,0,1764938928,13153.029527599989,26683.17956982,53286.9121236 2025-12-05,12:48:50.000,339,11136891,7925,0,1764938929,13153.090154389989,32218.459558410003,53286.91911072001 2025-12-05,12:48:51.000,339,11136952,7325,0,1764938930,13153.15078117999,23454.142295940008,53286.95404632 2025-12-05,12:48:52.000,339,11136915,7885,0,1764938931,13153.184462729994,29911.885534589994,53287.023917520004 2025-12-05,12:48:53.000,339,11136885,8085,0,1764938932,13153.23835321,25299.10404171,53286.96103344 2025-12-05,12:48:54.000,339,11136877,7805,0,1764938933,13153.29224368999,26682.8694081,53287.01693040001 2025-12-05,12:48:55.000,339,11136919,8165,0,1764938934,13153.285507379995,27605.382002070008,53287.11475008001 2025-12-05,12:48:56.000,339,11137025,7805,0,1764938935,13153.33266154999,25760.215831530004,53287.08680160001 2025-12-05,12:48:58.000,339,11136908,7525,0,1764938937,13153.305716309995,33601.78787874,53287.10077584 2025-12-05,12:48:59.000,339,11136889,8045,0,1764938938,13153.31245261999,24837.569304090008,53287.10776296 2025-12-05,12:49:00.000,339,11136976,6885,0,1764938939,13153.33266154999,29450.230961759997,53287.142698560005 2025-12-05,12:49:01.000,339,11136882,7325,0,1764938940,13153.27877107,29911.420292010007,53287.17064704 2025-12-05,12:49:02.000,339,11136870,7325,0,1764938941,13153.23835321,31295.192707530005,53287.17064704 2025-12-05,12:49:03.000,339,11136928,7405,0,1764938942,13153.23835321,30833.95403337,53287.14968568 2025-12-05,12:49:04.000,339,11136878,7405,0,1764938943,13153.184462729994,32679.056761739994,53287.30340232001 2025-12-05,12:49:05.000,339,11136951,7325,0,1764938944,13153.096890699999,33601.39312746,53287.15667280001 2025-12-05,12:49:06.000,339,11136986,7645,0,1764938945,13153.056472839999,27143.593495769994,53287.21955688 2025-12-05,12:49:07.000,339,11136923,8085,0,1764938946,13153.036263909999,30372.384050099994,53287.25449248001 2025-12-05,12:49:09.000,339,11136959,7645,0,1764938948,13153.083418079994,32217.289402830007,53287.212569760006 2025-12-05,12:49:10.000,339,11136895,7965,0,1764938949,13153.063209149994,33139.83019332,53287.13571144001 2025-12-05,12:49:11.000,339,11136901,7645,0,1764938950,13153.103627009994,30833.249120370005,53287.24051824 2025-12-05,12:49:12.000,339,11136998,7405,0,1764938951,13153.164253799994,31755.73351782,53287.16365992001 2025-12-05,12:49:13.000,339,11136928,7445,0,1764938952,13153.17099010999,26681.607613829998,53287.17763416 2025-12-05,12:49:14.000,339,11136956,7445,0,1764938953,13153.265298449995,32216.922848069997,53287.14968568 2025-12-05,12:49:15.000,339,11136927,7445,0,1764938954,13153.31245261999,29449.103100959997,53287.11475008001 2025-12-05,12:49:16.000,339,11136916,7525,0,1764938955,13153.35960679,27142.592519309997,53287.15667280001 2025-12-05,12:49:17.000,339,11137015,7965,0,1764938956,13153.346134169995,26220.065827080005,53287.142698560005 2025-12-05,12:49:18.000,339,11136844,7484,0,1764938957,13153.41349726999,24374.850312630006,53287.093788720005 2025-12-05,12:49:20.000,339,11136868,7765,0,1764938959,13153.46065144,32677.55529705,53287.1217372 2025-12-05,12:49:21.000,339,11136894,7525,0,1764938960,13153.447178819995,28064.84429547,53287.08680160001 2025-12-05,12:49:22.000,339,11136986,7565,0,1764938961,13153.40002465,27603.53513001,53287.18462128001 2025-12-05,12:49:23.000,339,11136893,7965,0,1764938962,13153.33939786,28064.766755040007,53287.15667280001 2025-12-05,12:49:24.000,339,11137001,7645,0,1764938963,13153.25856214,28064.816098950003,53287.06584024001 2025-12-05,12:49:25.000,339,11136916,6885,0,1764938964,13153.144044869994,30832.290438690005,53287.08680160001 2025-12-05,12:49:26.000,339,11136913,7925,0,1764938965,13153.009318669989,34061.334761699996,53287.13571144001 2025-12-05,12:49:27.000,339,11136960,7405,0,1764938966,13152.894801399998,27142.275308459997,53287.051866 2025-12-05,12:49:28.000,339,11136943,8085,0,1764938967,13152.746602580002,30832.367979119997,53286.99596904001 2025-12-05,12:49:29.000,339,11136896,7525,0,1764938968,13152.659030549992,30832.445519550005,53287.01693040001 2025-12-05,12:49:31.000,339,11136906,7725,0,1764938970,13152.416523389991,30832.537158239997,53287.00295616 2025-12-05,12:49:32.000,339,11136929,7845,0,1764938971,13152.32221505,31755.070899600003,53287.10776296 2025-12-05,12:49:33.000,339,11136936,7445,0,1764938972,13152.248115639995,30832.50191259,53286.94705920001 2025-12-05,12:49:34.000,339,11136896,7484,0,1764938973,13152.227906709995,28987.413282480004,53286.94007208 2025-12-05,12:49:35.000,339,11136944,7725,0,1764938974,13152.2211704,28987.244103360004,53286.93308496 2025-12-05,12:49:36.000,339,11136883,7805,0,1764938975,13152.24137933,31754.78188527,53286.84923952001 2025-12-05,12:49:37.000,339,11136910,7405,0,1764938976,13152.24137933,31754.577460500004,53286.70251000001 2025-12-05,12:49:38.000,339,11137021,7965,0,1764938977,13152.31547873999,28986.912794250005,53286.7374456 2025-12-05,12:49:39.000,339,11136983,7885,0,1764938978,13152.389578149996,23451.639854790003,53286.758406960005 2025-12-05,12:49:40.000,339,11136956,6765,0,1764938979,13152.477150179991,27602.766774839998,53286.62565168 2025-12-05,12:49:42.000,339,11136849,7805,0,1764938981,13152.645557930002,30369.966198509996,53286.6675744 2025-12-05,12:49:43.000,339,11136984,7325,0,1764938982,13152.699448409992,29908.544246970006,53286.60469032 2025-12-05,12:49:44.000,339,11136929,7845,0,1764938983,13152.760075199993,29908.44555915,53286.5977032 2025-12-05,12:49:45.000,339,11136956,7765,0,1764938984,13152.800493059993,25295.720459310003,53286.61866456 2025-12-05,12:49:46.000,339,11136923,7965,0,1764938985,13152.827438300003,31753.287469710005,53286.527832 2025-12-05,12:49:47.000,339,11136981,7885,0,1764938986,13152.813965679998,32214.519094739997,53286.56975472 2025-12-05,12:49:48.000,339,11136963,7885,0,1764938987,13152.793756749998,28524.3841293,53286.590716080005 2025-12-05,12:49:49.000,339,11136943,7805,0,1764938988,13152.739866269992,30369.28948203,53286.590716080005 2025-12-05,12:49:50.000,339,11137008,6645,0,1764938989,13152.645557930002,29908.100151780003,53286.48590928001 2025-12-05,12:49:51.000,339,11136929,7965,0,1764938990,13152.531040659997,27140.520075089997,53286.46494792001 2025-12-05,12:49:53.000,339,11136884,7245,0,1764938992,13152.15380729999,33137.01759045001,53286.39507672001 2025-12-05,12:49:54.000,339,11136969,8005,0,1764938993,13151.958454309999,28524.489866250005,53286.38110248 2025-12-05,12:49:55.000,339,11136951,7845,0,1764938994,13151.816991799999,28063.215946440003,53286.33219264 2025-12-05,12:49:56.000,339,11136859,7885,0,1764938995,13151.668792979988,32214.667126469998,53286.304244160005 2025-12-05,12:49:57.000,339,11136899,7845,0,1764938996,13151.493648919997,33137.16562218001,53286.31123128 2025-12-05,12:49:58.000,339,11136903,7685,0,1764938997,13151.406076890002,29908.353920459995,53286.19943736001 2025-12-05,12:49:59.000,339,11136927,7645,0,1764938998,13151.331977479997,29908.346871329995,53286.12956616001 2025-12-05,12:50:00.000,339,11136962,6885,0,1764938999,13151.331977479997,29908.28342916,53286.08065632001 2025-12-05,12:50:01.000,339,11136936,7565,0,1764939000,13151.278086999992,31753.400255789995,53286.15751464001 2025-12-05,12:50:02.000,339,11136958,7565,0,1764939001,13151.224196520001,30830.767826609997,53286.04572072 2025-12-05,12:50:04.000,339,11137044,7685,0,1764939003,13151.352186409997,32214.258276930006,53285.98283664001 2025-12-05,12:50:05.000,339,11136971,7245,0,1764939004,13151.392604269997,27601.667110559996,53285.95488816 2025-12-05,12:50:06.000,339,11136972,7565,0,1764939005,13151.480176299992,28985.326740000004,53286.01078512001 2025-12-05,12:50:07.000,339,11136927,8205,0,1764939006,13151.513857849997,33136.672183079994,53285.968862400005 2025-12-05,12:50:08.000,339,11136922,7484,0,1764939007,13151.594693569998,31752.786981480007,53285.919952560005 2025-12-05,12:50:09.000,339,11136977,8165,0,1764939008,13151.561012019993,26678.914846169995,53285.81514576001 2025-12-05,12:50:10.000,339,11136914,7205,0,1764939009,13151.581220949993,29907.719498759994,53285.9339268 2025-12-05,12:50:11.000,339,11136881,7765,0,1764939010,13151.547539400002,33136.46775831,53285.86405560001 2025-12-05,12:50:12.000,339,11136897,7685,0,1764939011,13151.466703680002,28523.968230629995,53285.83610712 2025-12-05,12:50:13.000,339,11136958,6165,0,1764939012,13151.291559619996,34520.1626334,53285.84309424001 2025-12-05,12:50:15.000,339,11136918,7325,0,1764939014,13151.02210722,32675.222035019993,53285.83610712 2025-12-05,12:50:16.000,339,11136879,6925,0,1764939015,13150.89411732999,25756.493890890008,53285.76623592 2025-12-05,12:50:17.000,339,11136902,6405,0,1764939016,13150.698764339999,31291.583552969998,53285.69636472001 2025-12-05,12:50:18.000,339,11136993,6885,0,1764939017,13150.523620279993,31752.885669299998,53285.703351840006 2025-12-05,12:50:19.000,339,11136917,7765,0,1764939018,13150.382157769993,33597.868562460004,53285.703351840006 2025-12-05,12:50:20.000,339,11136920,6405,0,1764939019,13150.287849430002,33136.679232209994,53285.67540336001 2025-12-05,12:50:21.000,339,11136862,7565,0,1764939020,13150.180068469992,28524.179704530005,53285.64745488001 2025-12-05,12:50:22.000,339,11136946,7405,0,1764939021,13150.025133340001,28985.488869990004,53285.60553216001 2025-12-05,12:50:23.000,339,11136804,7285,0,1764939022,13149.92408869,29446.762789800006,53285.465789760005 2025-12-05,12:50:24.000,339,11136850,6365,0,1764939023,13149.90387976,28985.580508679996,53285.514699600004 2025-12-05,12:50:26.000,339,11136909,6925,0,1764939025,13149.74220832,29907.99441483,53285.43784128001 2025-12-05,12:50:27.000,339,11136905,6885,0,1764939026,13149.68158153,28062.955128629997,53285.47976400001 2025-12-05,12:50:28.000,339,11136936,6445,0,1764939027,13149.65463628999,28985.495919120003,53285.40989280001 2025-12-05,12:50:29.000,339,11136941,7125,0,1764939028,13149.60074581,33136.85546046001,53285.416879920005 2025-12-05,12:50:30.000,339,11136879,7765,0,1764939029,13149.49296484999,29446.812133710002,53285.32604736 2025-12-05,12:50:31.000,339,11136882,7285,0,1764939030,13149.47275591999,28524.23609757,53285.32604736 2025-12-05,12:50:32.000,339,11136921,6725,0,1764939031,13149.53338270999,26679.246155279994,53285.26316328 2025-12-05,12:50:33.000,339,11136834,6284,0,1764939032,13149.425601749994,30369.27538377,53285.20726632 2025-12-05,12:50:34.000,339,11136772,7365,0,1764939033,13149.317820789998,23450.427404429996,53285.151369360006 2025-12-05,12:50:35.000,339,11136896,7365,0,1764939034,13149.277402929998,31752.984357120004,53285.0954724 2025-12-05,12:50:37.000,339,11136967,7765,0,1764939036,13149.061841009992,30830.528156190005,53285.13739512 2025-12-05,12:50:38.000,339,11136935,8005,0,1764939037,13149.014686839997,29907.9873657,53285.0954724 2025-12-05,12:50:39.000,339,11136896,6925,0,1764939038,13148.947323740002,33598.129380269995,53285.032588320006 2025-12-05,12:50:40.000,339,11136945,7925,0,1764939039,13148.859751709992,31291.766830349996,53285.01861408 2025-12-05,12:50:41.000,339,11136986,7525,0,1764939040,13148.785652300001,29446.734593279994,53284.85791032001 2025-12-05,12:50:42.000,339,11137008,7685,0,1764939041,13148.671135029996,27140.435485530004,53284.90682016001 2025-12-05,12:50:43.000,339,11136946,7285,0,1764939042,13148.64418979,28524.2431467,53284.85791032001 2025-12-05,12:50:44.000,339,11136889,7645,0,1764939043,13148.590299309995,27601.815142289997,53284.843936080004 2025-12-05,12:50:45.000,339,11137004,7285,0,1764939044,13148.448836799995,28524.257244959997,53284.9207944 2025-12-05,12:50:46.000,339,11136992,7365,0,1764939045,13148.36126477,29446.917870660007,53284.83694896001 2025-12-05,12:50:48.000,339,11136923,7805,0,1764939047,13148.145702849994,25756.90274043,53284.795026240005 2025-12-05,12:50:49.000,339,11136949,7765,0,1764939048,13147.984031409993,32214.561389520008,53284.80201336 2025-12-05,12:50:50.000,339,11136998,7445,0,1764939049,13147.909932000002,27140.80908942,53284.73214216 2025-12-05,12:50:51.000,339,11136929,7885,0,1764939050,13147.788678420002,30369.663085919994,53284.63432248 2025-12-05,12:50:52.000,339,11136904,7165,0,1764939051,13147.701106389992,34982.31769446,53284.64130960001 2025-12-05,12:50:53.000,339,11136990,7484,0,1764939052,13147.687633770001,27140.914826370004,53284.59938688001 2025-12-05,12:50:54.000,339,11136961,6925,0,1764939053,13147.653952219996,31753.604680560005,53284.578425520005 2025-12-05,12:50:55.000,339,11136950,7085,0,1764939054,13147.680897459992,28524.87051927,53284.45265736001 2025-12-05,12:50:56.000,339,11136940,7325,0,1764939055,13147.694370079997,32676.018586709994,53284.42470888 2025-12-05,12:50:57.000,339,11136941,7045,0,1764939056,13147.687633770001,30830.944054859996,53284.41772176 2025-12-05,12:50:59.000,339,11136875,7605,0,1764939058,13147.701106389992,29908.501952189996,53284.38977328 2025-12-05,12:51:00.000,339,11136965,7645,0,1764939059,13147.680897459992,33598.453640249994,53284.30592784001 2025-12-05,12:51:01.000,339,11136956,7484,0,1764939060,13147.674161149997,29908.382116980007,53284.31990208 2025-12-05,12:51:02.000,339,11136961,7805,0,1764939061,13147.613534359996,30369.670135049993,53284.361824800006 2025-12-05,12:51:03.000,339,11137035,7845,0,1764939062,13147.573116499996,29447.058853259994,53284.29894072 2025-12-05,12:51:04.000,339,11136958,7205,0,1764939063,13147.472071849996,30830.838317910006,53284.21509528001 2025-12-05,12:51:05.000,339,11136917,7765,0,1764939064,13147.371027199995,27601.970223149998,53284.20810816 2025-12-05,12:51:06.000,339,11136954,7285,0,1764939065,13147.20261945,34520.902792049994,53284.20810816 2025-12-05,12:51:07.000,339,11137007,7805,0,1764939066,13147.05442062999,25757.029624770003,53284.18714680001 2025-12-05,12:51:08.000,339,11137008,7325,0,1764939067,13146.845595019993,30369.550299840004,53284.16618544001 2025-12-05,12:51:10.000,339,11136888,7205,0,1764939069,13146.502043209992,29908.516050449995,53284.06137864 2025-12-05,12:51:11.000,339,11136887,7725,0,1764939070,13146.28648129,26679.795987420002,53284.06836576001 2025-12-05,12:51:12.000,339,11136975,7725,0,1764939071,13146.06418306,29447.552292360007,53284.01945592001 2025-12-05,12:51:13.000,339,11136902,7325,0,1764939072,13145.91598423999,32215.188762089994,53283.98452032 2025-12-05,12:51:14.000,339,11136962,7405,0,1764939073,13145.794730659989,28986.433453410005,53283.91464912 2025-12-05,12:51:15.000,339,11136968,7325,0,1764939074,13145.686949699993,30370.346851530005,53283.858752160006 2025-12-05,12:51:16.000,339,11136989,8085,0,1764939075,13145.572432429988,28986.729516870008,53283.79586808 2025-12-05,12:51:17.000,339,11136951,7565,0,1764939076,13145.525278259993,31293.282393300004,53283.71900976 2025-12-05,12:51:18.000,339,11136928,7245,0,1764939077,13145.444442539992,35905.99339488,53283.691061280006 2025-12-05,12:51:19.000,339,11136934,7685,0,1764939078,13145.430969920002,25758.305517300003,53283.61420296001 2025-12-05,12:51:21.000,339,11136996,7405,0,1764939080,13145.451178850002,32677.583493569997,53283.57926736 2025-12-05,12:51:22.000,339,11136940,7125,0,1764939081,13145.424233609992,29910.04571166,53283.55131888 2025-12-05,12:51:23.000,339,11136962,7125,0,1764939082,13145.410760990002,31294.029601079994,53283.502409040004 2025-12-05,12:51:24.000,339,11136973,7725,0,1764939083,13145.444442539992,28526.421327870004,53283.48144768 2025-12-05,12:51:25.000,339,11137035,7685,0,1764939084,13145.471387780002,29910.250136429997,53283.404589360005 2025-12-05,12:51:26.000,339,11136755,7565,0,1764939085,13145.457915159997,28526.576408730005,53283.41157648 2025-12-05,12:51:27.000,339,11136952,7325,0,1764939086,13145.457915159997,33600.62477229,53283.32773104001 2025-12-05,12:51:28.000,339,11137003,7845,0,1764939087,13145.511805640002,28526.61870351,53283.32074392 2025-12-05,12:51:29.000,339,11136930,7205,0,1764939088,13145.457915159997,27142.86743538,53283.27183408 2025-12-05,12:51:30.000,339,11136976,7245,0,1764939089,13145.444442539992,28526.724440460006,53283.2438856 2025-12-05,12:51:32.000,339,11136993,7645,0,1764939091,13145.377079439997,31294.43140149,53283.22991136001 2025-12-05,12:51:33.000,339,11136952,7125,0,1764939092,13145.296243719997,32678.274308310007,53283.139078800006 2025-12-05,12:51:34.000,339,11136983,7925,0,1764939093,13145.289507410002,28988.230981560002,53283.04824624 2025-12-05,12:51:35.000,339,11136838,7285,0,1764939094,13145.255825859997,30833.509938179996,53283.139078800006 2025-12-05,12:51:36.000,339,11136946,7245,0,1764939095,13145.235616929996,35446.439462790004,53283.04125912001 2025-12-05,12:51:37.000,339,11136941,7685,0,1764939096,13145.222144309992,28066.12723713,53282.96440080001 2025-12-05,12:51:38.000,339,11136990,7525,0,1764939097,13145.168253830001,22069.68611481,53282.950426560004 2025-12-05,12:51:39.000,339,11137007,7805,0,1764939098,13145.134572279996,27143.938903140006,53282.96440080001 2025-12-05,12:51:40.000,339,11136998,7165,0,1764939099,13145.08741811,30373.018471799995,53282.90850384 2025-12-05,12:51:41.000,339,11136943,7845,0,1764939100,13145.10762704,28989.35884236,53282.89452960001 2025-12-05,12:51:43.000,339,11136974,7285,0,1764939102,13145.161517519991,26683.35579807,53282.87356824001 2025-12-05,12:51:44.000,339,11137000,7484,0,1764939103,13145.222144309992,28067.2480488,53282.831645520004 2025-12-05,12:51:45.000,339,11137021,7685,0,1764939104,13145.255825859997,33602.62672520999,53282.803697040006 2025-12-05,12:51:46.000,339,11136919,7965,0,1764939105,13145.336661579997,28067.381982270002,53282.82465840001 2025-12-05,12:51:47.000,339,11136956,7125,0,1764939106,13145.377079439997,24838.422248820003,53282.71286448 2025-12-05,12:51:48.000,339,11136954,7045,0,1764939107,13145.451178850002,25299.724365150003,53282.7198516 2025-12-05,12:51:49.000,339,11136926,7085,0,1764939108,13145.511805640002,35447.990271389994,53282.733825840005 2025-12-05,12:51:50.000,339,11136922,7405,0,1764939109,13145.579168739998,28990.084902749993,53282.65696752001 2025-12-05,12:51:51.000,339,11136958,7484,0,1764939110,13145.673477079989,31757.728421609994,53282.72683872001 2025-12-05,12:51:52.000,339,11136910,7085,0,1764939111,13145.713894939989,27606.227897670004,53282.684916000006 2025-12-05,12:51:54.000,339,11136926,7285,0,1764939113,13145.761049109999,35447.814043139995,53282.74780008 2025-12-05,12:51:55.000,339,11136997,7645,0,1764939114,13145.814939589989,28528.620656429994,53282.65696752001 2025-12-05,12:51:56.000,339,11136987,7845,0,1764939115,13145.92272055,29451.01341519,53282.7198516 2025-12-05,12:51:57.000,339,11137042,7405,0,1764939116,13145.969874719995,33602.506890000004,53282.7897228 2025-12-05,12:51:58.000,339,11136902,7205,0,1764939117,13145.990083649995,29912.167499789997,53282.75478720001 2025-12-05,12:51:59.000,339,11136932,7325,0,1764939118,13146.030501509995,30834.74353593,53282.803697040006 2025-12-05,12:52:00.000,339,11136929,7685,0,1764939119,13146.010292579995,32679.853313429994,53282.82465840001 2025-12-05,12:52:01.000,339,11136937,7805,0,1764939120,13145.95640209999,27605.847244649995,53282.831645520004 2025-12-05,12:52:02.000,339,11136921,7725,0,1764939121,13145.882302689999,31757.446456410005,53282.77574856001 2025-12-05,12:52:03.000,339,11136949,7765,0,1764939122,13145.787994349994,27605.9529816,53282.76876144 2025-12-05,12:52:05.000,339,11136902,7085,0,1764939124,13145.552223500003,31757.636782920003,53282.831645520004 2025-12-05,12:52:06.000,339,11136931,8085,0,1764939125,13145.430969920002,29912.731430190004,53282.782735680004 2025-12-05,12:52:07.000,339,11136900,7445,0,1764939126,13145.276034789997,27145.235943060005,53282.77574856001 2025-12-05,12:52:08.000,339,11136920,7525,0,1764939127,13145.181726449991,28067.945912669995,53282.77574856001 2025-12-05,12:52:09.000,339,11136940,7445,0,1764939128,13145.114363349996,27606.834122850007,53282.7897228 2025-12-05,12:52:10.000,339,11136993,7965,0,1764939129,13145.06720918,30835.892544119997,53282.74780008 2025-12-05,12:52:11.000,339,11136924,7325,0,1764939130,13144.972900839995,32681.24904117,53282.81767128 2025-12-05,12:52:12.000,339,11136850,7405,0,1764939131,13144.993109769995,26684.62464147,53282.76876144 2025-12-05,12:52:13.000,339,11136941,7805,0,1764939132,13145.00658239,28529.882450699995,53282.75478720001 2025-12-05,12:52:14.000,339,11136864,7245,0,1764939133,13145.06720918,27146.173477350007,53282.76876144 2025-12-05,12:52:16.000,339,11137003,7765,0,1764939135,13145.195199069996,23455.953922350003,53282.67792888001 2025-12-05,12:52:17.000,339,11137010,7365,0,1764939136,13145.296243719997,31297.899573450006,53282.6499804 2025-12-05,12:52:18.000,339,11137024,7484,0,1764939137,13145.296243719997,22994.799837750004,53282.64299328 2025-12-05,12:52:19.000,339,11136978,7165,0,1764939138,13145.390552060002,34527.11307558,53282.67094176 2025-12-05,12:52:20.000,339,11136895,7845,0,1764939139,13145.430969920002,29914.261091399996,53282.51023800001 2025-12-05,12:52:21.000,339,11136994,7484,0,1764939140,13145.491596710002,30836.96401188,53282.51023800001 2025-12-05,12:52:22.000,339,11136947,7805,0,1764939141,13145.511805640002,28991.93177481,53282.58709632001 2025-12-05,12:52:23.000,339,11136966,7525,0,1764939142,13145.585905049993,29914.648793550004,53282.53818648001 2025-12-05,12:52:24.000,339,11136878,7405,0,1764939143,13145.585905049993,32682.419196749994,53282.60805768001 2025-12-05,12:52:25.000,339,11136867,7805,0,1764939144,13145.619586599998,27146.934783389996,53282.60107056 2025-12-05,12:52:27.000,339,11136939,7765,0,1764939146,13145.626322909993,33605.213755920005,53282.566134960005 2025-12-05,12:52:28.000,339,11136921,8005,0,1764939147,13145.666740769993,28069.771637340004,53282.566134960005 2025-12-05,12:52:29.000,339,11136951,7605,0,1764939148,13145.734103869989,27608.547061439996,53282.57312208 2025-12-05,12:52:30.000,339,11136925,7845,0,1764939149,13145.754312799989,31298.830058609994,53282.6499804 2025-12-05,12:52:31.000,339,11136977,7805,0,1764939150,13145.882302689999,27147.160355550004,53282.6499804 2025-12-05,12:52:32.000,339,11136981,7725,0,1764939151,13145.929456859994,23456.729326650006,53282.7198516 2025-12-05,12:52:33.000,339,11137022,7125,0,1764939152,13146.050710439995,31759.878406260003,53282.74081296 2025-12-05,12:52:34.000,339,11136993,7885,0,1764939153,13146.091128299995,30375.84517293,53282.636006160006 2025-12-05,12:52:35.000,339,11136902,7325,0,1764939154,13146.151755089995,28530.552118050007,53282.65696752001 2025-12-05,12:52:36.000,339,11136866,7205,0,1764939155,13146.279744979991,28530.439331970003,53282.733825840005 2025-12-05,12:52:38.000,339,11136883,7765,0,1764939157,13146.340371769991,28068.953938260005,53282.782735680004 2025-12-05,12:52:39.000,339,11136912,7205,0,1764939158,13146.353844389996,29452.782746819998,53282.70587736001 2025-12-05,12:52:40.000,339,11136867,7925,0,1764939159,13146.353844389996,32220.461511329995,53282.77574856001 2025-12-05,12:52:41.000,339,11136908,7445,0,1764939160,13146.28648129,35910.69516459,53282.733825840005 2025-12-05,12:52:42.000,339,11136911,8085,0,1764939161,13146.2258545,30836.555162339995,53282.72683872001 2025-12-05,12:52:43.000,339,11136896,7205,0,1764939162,13146.19890925999,28529.889499829995,53282.782735680004 2025-12-05,12:52:44.000,339,11136912,7405,0,1764939163,13146.0237652,29452.669960739993,53282.77574856001 2025-12-05,12:52:45.000,339,11136947,7565,0,1764939164,13145.93619316999,30375.161407320003,53282.74780008 2025-12-05,12:52:46.000,339,11136975,7845,0,1764939165,13145.90251162,29913.950929679995,53282.70587736001 2025-12-05,12:52:47.000,339,11136959,7845,0,1764939166,13145.781258039999,24378.45241806,53282.663954640004 2025-12-05,12:52:49.000,339,11136922,7285,0,1764939168,13145.585905049993,34065.4937484,53282.69889024 2025-12-05,12:52:50.000,339,11136930,7165,0,1764939169,13145.558959809998,31297.857278669995,53282.64299328 2025-12-05,12:52:51.000,339,11136944,6525,0,1764939170,13145.525278259993,28991.325549629997,53282.69889024 2025-12-05,12:52:52.000,339,11136887,7845,0,1764939171,13145.511805640002,32681.643792450006,53282.55914784001 2025-12-05,12:52:53.000,339,11136902,7525,0,1764939172,13145.538750879998,27607.39100412,53282.636006160006 2025-12-05,12:52:54.000,339,11136944,7285,0,1764939173,13145.619586599998,29452.514879880007,53282.60805768001 2025-12-05,12:52:55.000,339,11136891,7845,0,1764939174,13145.633059219988,33604.06474772999,53282.53119936 2025-12-05,12:52:56.000,339,11136960,7405,0,1764939175,13145.727367559994,33603.96605991,53282.53818648001 2025-12-05,12:52:57.000,339,11136926,7605,0,1764939176,13145.774521729989,29913.697161000004,53282.447353920004 2025-12-05,12:52:58.000,339,11136927,7845,0,1764939177,13145.841884829999,34526.45045736,53282.4054312 2025-12-05,12:53:00.000,339,11136954,7045,0,1764939179,13145.990083649995,26223.414163830006,53282.496263760004 2025-12-05,12:53:01.000,339,11136910,7484,0,1764939180,13146.05744674999,28529.783762880004,53282.42639256 2025-12-05,12:53:02.000,339,11136852,7445,0,1764939181,13146.07765567999,28068.474597420005,53282.496263760004 2025-12-05,12:53:03.000,339,11136975,7965,0,1764939182,13146.070919369995,26684.688083639994,53282.447353920004 2025-12-05,12:53:04.000,339,11136912,7325,0,1764939183,13146.131546159995,31297.49777304,53282.4753024 2025-12-05,12:53:05.000,339,11136932,7245,0,1764939184,13146.13828246999,26684.673985379995,53282.36350848 2025-12-05,12:53:06.000,339,11136952,7405,0,1764939185,13146.16522771,28991.156370509998,53282.4054312 2025-12-05,12:53:07.000,339,11136933,7484,0,1764939186,13146.20564557,28991.078830080005,53282.468315280006 2025-12-05,12:53:08.000,339,11136955,7925,0,1764939187,13146.18543664,26684.702181900007,53282.4054312 2025-12-05,12:53:09.000,339,11136944,7125,0,1764939188,13146.232590809996,27145.884463020004,53282.4054312 2025-12-05,12:53:11.000,339,11136958,7245,0,1764939190,13146.26627236,31758.63775938,53282.38446984 2025-12-05,12:53:12.000,339,11137003,7845,0,1764939191,13146.28648129,30836.089919759994,53282.45434104 2025-12-05,12:53:13.000,339,11136727,7645,0,1764939192,13146.279744979991,27145.729382160003,53282.4753024 2025-12-05,12:53:14.000,339,11136977,7725,0,1764939193,13146.353844389996,29913.542080140003,53282.38446984 2025-12-05,12:53:15.000,339,11136945,6925,0,1764939194,13146.30669022,34526.30947476,53282.447353920004 2025-12-05,12:53:16.000,339,11136923,8005,0,1764939195,13146.340371769991,26223.266132100005,53282.349534240006 2025-12-05,12:53:17.000,339,11136923,7925,0,1764939196,13146.353844389996,33142.56525576,53282.34254712001 2025-12-05,12:53:18.000,339,11136877,7765,0,1764939197,13146.394262249996,31297.448429130003,53282.37049560001 2025-12-05,12:53:19.000,339,11136870,7005,0,1764939198,13146.454889039996,30836.16746019,53282.42639256 2025-12-05,12:53:20.000,339,11136879,7885,0,1764939199,13146.414471179996,29913.690111870004,53282.31459864 2025-12-05,12:53:22.000,339,11136916,7285,0,1764939201,13146.394262249996,33142.67099271,53282.328572880004 2025-12-05,12:53:23.000,339,11136881,7765,0,1764939202,13146.387525940001,28529.931794610005,53282.33556 2025-12-05,12:53:24.000,339,11136897,7805,0,1764939203,13146.353844389996,27607.320512820006,53282.25870168 2025-12-05,12:53:25.000,339,11136798,7365,0,1764939204,13146.293217599996,28991.269156590002,53282.27267592001 2025-12-05,12:53:26.000,339,11136932,7405,0,1764939205,13146.34710808,31759.0889037,53282.230753200005 2025-12-05,12:53:27.000,339,11136933,7805,0,1764939206,13146.367317010001,28991.374893540007,53282.28665016 2025-12-05,12:53:28.000,339,11136907,6925,0,1764939207,13146.374053319996,33142.960007040005,53282.14690776 2025-12-05,12:53:29.000,339,11137014,6365,0,1764939208,13146.427943800001,27146.321509080008,53282.20979184 2025-12-05,12:53:30.000,339,11136906,7525,0,1764939209,13146.461625349992,33143.03754747,53282.31459864 2025-12-05,12:53:31.000,339,11136816,7325,0,1764939210,13146.502043209992,28530.108022860004,53282.279663040004 2025-12-05,12:53:33.000,339,11136851,7685,0,1764939212,13146.683923579993,36833.29939725,53282.21677896 2025-12-05,12:53:34.000,339,11136950,7085,0,1764939213,13146.683923579993,27607.482642810006,53282.25171456001 2025-12-05,12:53:35.000,339,11136869,7925,0,1764939214,13146.758022989998,30375.076817759997,53282.28665016 2025-12-05,12:53:36.000,339,11136958,7405,0,1764939215,13146.859067639998,29913.809947079993,53282.349534240006 2025-12-05,12:53:37.000,339,11136865,7565,0,1764939216,13146.865803949993,28068.643776540004,53282.30761152 2025-12-05,12:53:38.000,339,11136943,7845,0,1764939217,13146.939903359998,29913.676013610006,53282.25870168 2025-12-05,12:53:39.000,339,11136856,7365,0,1764939218,13146.987057529994,33603.944912520004,53282.25870168 2025-12-05,12:53:40.000,339,11136978,7285,0,1764939219,13147.007266459994,28991.001289649997,53282.25870168 2025-12-05,12:53:41.000,339,11136944,7484,0,1764939220,13147.088102179994,34526.372916930006,53282.24472744 2025-12-05,12:53:42.000,339,11136939,7685,0,1764939221,13147.101574799999,31297.33564305,53282.27267592001 2025-12-05,12:53:44.000,339,11136940,7165,0,1764939223,13147.23630099999,28990.81096314,53282.38446984 2025-12-05,12:53:45.000,339,11136913,7725,0,1764939224,13147.22282838,22994.010335190003,53282.30761152 2025-12-05,12:53:46.000,339,11136979,7845,0,1764939225,13147.290191479995,30374.57632953,53282.29363728001 2025-12-05,12:53:47.000,339,11136863,7845,0,1764939226,13147.3036641,26222.977117770002,53282.300624400006 2025-12-05,12:53:48.000,339,11136930,7205,0,1764939227,13147.28345517,33603.564259499995,53282.4753024 2025-12-05,12:53:49.000,339,11136889,7765,0,1764939228,13147.371027199995,31297.18056219,53282.31459864 2025-12-05,12:53:50.000,339,11136890,7445,0,1764939229,13147.36429089,25761.69614883,53282.300624400006 2025-12-05,12:53:51.000,339,11136943,7765,0,1764939230,13147.330609339995,32681.08691118,53282.32158576001 2025-12-05,12:53:52.000,339,11136877,7765,0,1764939231,13147.350818269995,30836.04057585,53282.34254712001 2025-12-05,12:53:53.000,339,11136896,7165,0,1764939232,13147.371027199995,35448.97010046001,53282.34254712001 2025-12-05,12:53:55.000,339,11136928,7405,0,1764939234,13147.40470875,30374.86534386,53282.34254712001 2025-12-05,12:53:56.000,339,11136882,7445,0,1764939235,13147.472071849996,31758.863331540007,53282.30761152 2025-12-05,12:53:57.000,339,11136940,7405,0,1764939236,13147.532698639996,32681.481662460006,53282.48927664001 2025-12-05,12:53:58.000,339,11136796,7405,0,1764939237,13147.566380190001,31297.688099549996,53282.38446984 2025-12-05,12:53:59.000,339,11136808,7405,0,1764939238,13147.674161149997,34987.98519498001,53282.41940544001 2025-12-05,12:54:00.000,339,11136832,7525,0,1764939239,13147.714579009997,33142.86836835,53282.48228952 2025-12-05,12:54:01.000,339,11136852,6485,0,1764939240,13147.781942109992,35449.34370435,53282.42639256 2025-12-05,12:54:02.000,339,11136738,7245,0,1764939241,13147.862777829992,28530.115071990003,53282.55216072 2025-12-05,12:54:03.000,339,11136910,6445,0,1764939242,13147.876250449997,26223.682030769996,53282.4753024 2025-12-05,12:54:04.000,339,11136940,6605,0,1764939243,13147.909932000002,28530.270152850004,53282.468315280006 2025-12-05,12:54:06.000,339,11136923,6925,0,1764939245,13147.930140930002,31759.335623249994,53282.50325088 2025-12-05,12:54:07.000,339,11136952,7565,0,1764939246,13147.923404619993,30836.886471449994,53282.58709632001 2025-12-05,12:54:08.000,339,11136943,7965,0,1764939247,13147.936877239998,27607.919688869995,53282.62901904001 2025-12-05,12:54:09.000,339,11136960,6324,0,1764939248,13147.970558790003,30837.020404919997,53282.60107056 2025-12-05,12:54:10.000,339,11136973,7885,0,1764939249,13147.923404619993,28530.80588673,53282.663954640004 2025-12-05,12:54:11.000,339,11136963,7165,0,1764939250,13147.862777829992,26685.541028370004,53282.60805768001 2025-12-05,12:54:12.000,339,11136976,6525,0,1764939251,13147.849305210002,27608.250997979994,53282.69190312 2025-12-05,12:54:13.000,339,11136927,8005,0,1764939252,13147.903195689993,30837.372861419994,53282.62203192 2025-12-05,12:54:14.000,339,11136884,7445,0,1764939253,13147.869514140002,28992.27013305,53282.67792888001 2025-12-05,12:54:15.000,339,11137011,6845,0,1764939254,13147.916668309997,28992.305378699995,53282.684916000006 2025-12-05,12:54:17.000,339,11136958,6205,0,1764939256,13147.970558790003,32221.342652580002,53282.76177432 2025-12-05,12:54:18.000,339,11136979,6765,0,1764939257,13147.977295099998,30837.520893149995,53282.69190312 2025-12-05,12:54:19.000,339,11136816,6324,0,1764939258,13148.058130819998,29453.755526759996,53282.67792888001 2025-12-05,12:54:20.000,339,11136954,6685,0,1764939259,13148.145702849994,30376.33861203,53282.79670992001 2025-12-05,12:54:21.000,339,11136924,6525,0,1764939260,13148.206329639994,28069.877374289994,53282.7198516 2025-12-05,12:54:22.000,339,11136960,6565,0,1764939261,13148.206329639994,29915.0364957,53282.852606880006 2025-12-05,12:54:23.000,339,11136992,7525,0,1764939262,13148.300637979999,28531.172441489995,53282.859594 2025-12-05,12:54:24.000,339,11137013,6965,0,1764939263,13148.307374289994,28992.55914738,53282.852606880006 2025-12-05,12:54:25.000,339,11136967,7845,0,1764939264,13148.39494631999,33144.15835914,53282.71286448 2025-12-05,12:54:26.000,339,11136926,7205,0,1764939265,13148.41515524999,28070.004258629997,53282.88754248 2025-12-05,12:54:28.000,339,11136963,6925,0,1764939267,13148.43536417999,32683.074765840007,53282.831645520004 2025-12-05,12:54:29.000,339,11136959,6805,0,1764939268,13148.489254659995,29454.065688479997,53282.88055536 2025-12-05,12:54:30.000,339,11136966,7285,0,1764939269,13148.44210049,30376.684019399996,53282.971387920006 2025-12-05,12:54:31.000,339,11136963,7765,0,1764939270,13148.408418939995,32221.977074280003,53282.89452960001 2025-12-05,12:54:32.000,339,11136945,8005,0,1764939271,13148.42189156,28531.644733199995,53283.034272 2025-12-05,12:54:33.000,339,11137044,7325,0,1764939272,13148.44210049,30838.239904410002,53283.020297760006 2025-12-05,12:54:34.000,339,11136897,7845,0,1764939273,13148.33431952999,26686.584299609996,53282.98536216 2025-12-05,12:54:35.000,339,11136981,8325,0,1764939274,13148.388210009995,32222.308383390002,53283.04125912001 2025-12-05,12:54:36.000,339,11137001,8005,0,1764939275,13148.489254659995,27609.350662259996,53282.950426560004 2025-12-05,12:54:37.000,339,11136971,7845,0,1764939276,13148.448836799995,29915.868293039995,53283.13209168001 2025-12-05,12:54:39.000,339,11136925,7885,0,1764939278,13148.48251835,31761.260035739993,53283.04125912001 2025-12-05,12:54:40.000,339,11136975,8165,0,1764939279,13148.45557310999,30377.60745543,53283.04824624 2025-12-05,12:54:41.000,339,11136927,7805,0,1764939280,13148.509463589995,27609.822953969997,53283.11113032001 2025-12-05,12:54:42.000,339,11136888,7245,0,1764939281,13148.51619989999,28071.371789850004,53283.09715608 2025-12-05,12:54:43.000,339,11136886,7484,0,1764939282,13148.529672519995,33145.81490469001,53283.21593712 2025-12-05,12:54:44.000,339,11136965,8045,0,1764939283,13148.590299309995,26226.388896689998,53283.14606592 2025-12-05,12:54:45.000,339,11136977,7085,0,1764939284,13148.583563,27610.44327741,53283.187988640006 2025-12-05,12:54:46.000,339,11137006,7365,0,1764939285,13148.59703561999,30378.340564950006,53283.236898480005 2025-12-05,12:54:47.000,339,11136932,7285,0,1764939286,13148.65766240999,29917.10893992,53283.22292424 2025-12-05,12:54:48.000,339,11136878,7205,0,1764939287,13148.67787133999,30839.85415518,53283.285808320004 2025-12-05,12:54:50.000,339,11136654,6525,0,1764939289,13148.819333849991,29456.074690530004,53283.36965376 2025-12-05,12:54:51.000,339,11136938,7645,0,1764939290,13148.893433259997,29456.187476609994,53283.29279544 2025-12-05,12:54:52.000,339,11136925,7805,0,1764939291,13148.940587429992,28533.555047429996,53283.334718160004 2025-12-05,12:54:53.000,339,11136949,7685,0,1764939292,13149.055104699997,32685.37278222,53283.39061512 2025-12-05,12:54:54.000,339,11136970,7445,0,1764939293,13149.183094589993,31762.78264782,53283.37664088001 2025-12-05,12:54:55.000,339,11136904,6765,0,1764939294,13149.196567209998,28533.66783351,53283.474460560006 2025-12-05,12:54:56.000,339,11136970,7525,0,1764939295,13149.284139239993,34069.26503295,53283.558306 2025-12-05,12:54:57.000,339,11136950,7685,0,1764939296,13149.425601749994,28072.238832839997,53283.46048632 2025-12-05,12:54:58.000,339,11136898,7525,0,1764939297,13149.486228539994,31762.676910869995,53283.54433176001 2025-12-05,12:54:59.000,339,11136957,7725,0,1764939298,13149.61421842999,28072.140145020006,53283.60721584 2025-12-05,12:55:01.000,339,11136882,7645,0,1764939300,13149.69505414999,30378.643677540007,53283.65612568 2025-12-05,12:55:02.000,339,11136882,7445,0,1764939301,13149.67484521999,30378.643677540007,53283.68407416001 2025-12-05,12:55:03.000,339,11136903,7965,0,1764939302,13149.748944629995,30839.840056920002,53283.68407416001 2025-12-05,12:55:04.000,339,11136882,7484,0,1764939303,13149.769153559995,27149.4513228,53283.78189384001 2025-12-05,12:55:05.000,339,11136946,7565,0,1764939304,13149.76241725,29455.926658800003,53283.75394536 2025-12-05,12:55:06.000,339,11136899,6885,0,1764939305,13149.73547200999,30378.537940590002,53283.91464912 2025-12-05,12:55:07.000,339,11136910,7445,0,1764939306,13149.75568093999,32685.027374850004,53283.82381656 2025-12-05,12:55:08.000,339,11136976,7565,0,1764939307,13149.71526307999,30378.481547550007,53283.91464912 2025-12-05,12:55:09.000,339,11136989,7925,0,1764939308,13149.67484521999,26226.8611884,53283.88670064 2025-12-05,12:55:10.000,339,11136900,6365,0,1764939309,13149.708526769995,29455.919609670003,53283.84477792 2025-12-05,12:55:12.000,339,11136935,7805,0,1764939311,13149.74220832,27149.359684109993,53283.99849456001 2025-12-05,12:55:13.000,339,11136893,7725,0,1764939312,13149.71526307999,28533.216689189998,53283.91464912 2025-12-05,12:55:14.000,339,11136952,6165,0,1764939313,13149.69505414999,31301.01528891,53284.0124688 2025-12-05,12:55:15.000,339,11136956,6685,0,1764939314,13149.71526307999,31301.029387169998,53284.04041728 2025-12-05,12:55:16.000,339,11136893,7005,0,1764939315,13149.79609879999,33607.68095142,53283.98452032 2025-12-05,12:55:17.000,339,11136985,7885,0,1764939316,13149.69505414999,32223.739356780003,53283.97054608001 2025-12-05,12:55:18.000,339,11136931,7845,0,1764939317,13149.708526769995,25304.07367836,53284.01945592001 2025-12-05,12:55:19.000,339,11136964,6405,0,1764939318,13149.688317839995,32223.718209390005,53284.06836576001 2025-12-05,12:55:20.000,339,11136807,7085,0,1764939319,13149.73547200999,22997.57719497,53284.124262720004 2025-12-05,12:55:21.000,339,11136830,7245,0,1764939320,13149.72199939,21613.635600330002,53284.06836576001 2025-12-05,12:55:23.000,339,11137006,6445,0,1764939322,13149.65463628999,28071.90752373,53284.03343016 2025-12-05,12:55:24.000,339,11136890,6725,0,1764939323,13149.62095474,28533.20964006,53284.08234 2025-12-05,12:55:25.000,339,11136964,6805,0,1764939324,13149.60074581,26226.706107539998,53284.145224080006 2025-12-05,12:55:26.000,339,11136972,7845,0,1764939325,13149.567064259994,30378.39695799,53284.08234 2025-12-05,12:55:27.000,339,11136891,7045,0,1764939326,13149.58053688,25304.123022269996,53284.075352880005 2025-12-05,12:55:28.000,339,11136938,6445,0,1764939327,13149.53338270999,30839.825958660003,53284.15919832 2025-12-05,12:55:29.000,339,11136970,7725,0,1764939328,13149.55359163999,28533.308327880004,53284.145224080006 2025-12-05,12:55:30.000,339,11136900,6405,0,1764939329,13149.49296484999,27610.661800439993,53284.194133920006 2025-12-05,12:55:31.000,339,11136898,7245,0,1764939330,13149.56032795,32223.809848079996,53284.11727560001 2025-12-05,12:55:32.000,339,11136912,6525,0,1764939331,13149.499701159999,31301.18446803,53284.04041728 2025-12-05,12:55:34.000,339,11136950,7165,0,1764939333,13149.519910089999,27610.718193480003,53284.1522112 2025-12-05,12:55:35.000,339,11136923,7685,0,1764939334,13149.519910089999,33146.39998248,53284.13823696001 2025-12-05,12:55:36.000,339,11136944,6485,0,1764939335,13149.526646399994,30378.481547550007,53284.10330136 2025-12-05,12:55:37.000,339,11136906,6405,0,1764939336,13149.49296484999,29455.96190445,53284.08932712 2025-12-05,12:55:38.000,339,11136866,7484,0,1764939337,13149.49296484999,32223.830995469994,53284.10330136 2025-12-05,12:55:39.000,339,11136940,7245,0,1764939338,13149.54011902,28533.280131360007,53284.25003088 2025-12-05,12:55:40.000,339,11136982,6565,0,1764939339,13149.56032795,30378.516793200004,53284.13124984 2025-12-05,12:55:41.000,339,11136958,7325,0,1764939340,13149.59400949999,24842.750414640002,53284.09631424001 2025-12-05,12:55:42.000,339,11136972,6124,0,1764939341,13149.58053688,31762.366749149995,53284.173172560004 2025-12-05,12:55:43.000,339,11136935,6885,0,1764939342,13149.567064259994,28533.230787449997,53284.11028848 2025-12-05,12:55:45.000,339,11136906,6605,0,1764939344,13149.56032795,27610.44327741,53284.13823696001 2025-12-05,12:55:46.000,339,11136910,6685,0,1764939345,13149.587273189994,28994.455363350004,53284.1522112 2025-12-05,12:55:47.000,339,11136935,6965,0,1764939346,13149.546855329994,26687.775602580004,53284.18015968 2025-12-05,12:55:48.000,339,11136917,7005,0,1764939347,13149.587273189994,32223.42919506,53284.18714680001 2025-12-05,12:55:49.000,339,11136887,8045,0,1764939348,13149.627691049995,31300.803815010004,53284.16618544001 2025-12-05,12:55:50.000,339,11136946,7445,0,1764939349,13149.60074581,30378.0938454,53284.1522112 2025-12-05,12:55:51.000,339,11136855,6885,0,1764939350,13149.607482119995,29916.742385160003,53284.20810816 2025-12-05,12:55:52.000,339,11136990,6565,0,1764939351,13149.587273189994,26226.304307130005,53284.09631424001 2025-12-05,12:55:53.000,339,11136919,7845,0,1764939352,13149.587273189994,28532.758495739996,53284.10330136 2025-12-05,12:55:54.000,339,11136854,7165,0,1764939353,13149.54011902,34529.79879411,53284.1522112 2025-12-05,12:55:56.000,339,11136933,6885,0,1764939355,13149.486228539994,30377.875322370004,53284.08234 2025-12-05,12:55:57.000,339,11136914,7365,0,1764939356,13149.486228539994,29916.545009520007,53284.09631424001 2025-12-05,12:55:58.000,339,11136898,7325,0,1764939357,13149.445810679994,26226.18447192,53284.08932712 2025-12-05,12:55:59.000,339,11136939,7765,0,1764939358,13149.425601749994,27148.682967629997,53284.06836576001 2025-12-05,12:56:00.000,339,11136927,7484,0,1764939359,13149.338029719998,32223.034443779994,53284.124262720004 2025-12-05,12:56:01.000,339,11136936,6525,0,1764939360,13149.344766029993,33145.71621687,53284.08234 2025-12-05,12:56:02.000,339,11136982,7525,0,1764939361,13149.277402929998,31300.416112859995,53284.04740440001 2025-12-05,12:56:03.000,339,11136971,6885,0,1764939362,13149.270666619988,29916.502714739996,53283.99849456001 2025-12-05,12:56:04.000,339,11136916,6805,0,1764939363,13149.304348169993,24842.1300912,53284.0124688 2025-12-05,12:56:05.000,339,11136993,7805,0,1764939364,13149.297611859998,31761.732327449994,53283.99849456001 2025-12-05,12:56:07.000,339,11136957,6765,0,1764939366,13149.243721379993,34068.00323868,53284.03343016 2025-12-05,12:56:08.000,339,11136928,7165,0,1764939367,13149.230248759988,26225.88135933,53283.98452032 2025-12-05,12:56:09.000,339,11137041,7085,0,1764939368,13149.263930309993,28070.991136829995,53283.92862336001 2025-12-05,12:56:10.000,339,11136953,7165,0,1764939369,13149.196567209998,30377.4594237,53283.92862336001 2025-12-05,12:56:11.000,339,11136950,7605,0,1764939370,13149.169621970002,29916.13615998,53283.91464912 2025-12-05,12:56:12.000,339,11136966,6324,0,1764939371,13149.189830900003,32222.590348590005,53283.907662000005 2025-12-05,12:56:13.000,339,11136955,7045,0,1764939372,13149.189830900003,32222.50575903,53283.97054608001 2025-12-05,12:56:14.000,339,11136968,6445,0,1764939373,13149.102258869993,30377.360735880007,53283.907662000005 2025-12-05,12:56:15.000,339,11137006,6165,0,1764939374,13149.088786250002,29916.009275639997,53283.99150744 2025-12-05,12:56:16.000,339,11136996,6565,0,1764939375,13149.108995180002,30838.606459169998,53283.92163624 2025-12-05,12:56:18.000,339,11136970,6645,0,1764939377,13148.940587429992,29454.67896279,53283.956571840004 2025-12-05,12:56:19.000,339,11136910,7565,0,1764939378,13148.873224329996,25764.339572580007,53283.89368776 2025-12-05,12:56:20.000,339,11136961,7805,0,1764939379,13148.893433259997,24841.67189775,53283.96355896 2025-12-05,12:56:21.000,339,11136977,8005,0,1764939380,13148.853015399996,29916.058619550007,53283.93561048 2025-12-05,12:56:22.000,339,11137037,7125,0,1764939381,13148.785652300001,24380.489616630002,53283.907662000005 2025-12-05,12:56:23.000,339,11136865,6885,0,1764939382,13148.785652300001,29916.15730737,53283.84477792 2025-12-05,12:56:24.000,339,11137020,6485,0,1764939383,13148.70481658,29454.876338429996,53283.809842320006 2025-12-05,12:56:25.000,339,11136970,7165,0,1764939384,13148.68460765,28993.630615140006,53283.82381656 2025-12-05,12:56:26.000,339,11136915,7885,0,1764939385,13148.62398086,25303.213684500006,53283.8727264 2025-12-05,12:56:27.000,339,11136990,6565,0,1764939386,13148.610508239995,22074.091821060007,53283.80285520001 2025-12-05,12:56:29.000,339,11136840,7445,0,1764939388,13148.549881449995,32222.858215529996,53283.82381656 2025-12-05,12:56:30.000,339,11137026,7405,0,1764939389,13148.570090379995,30377.713192380004,53283.65612568 2025-12-05,12:56:31.000,339,11136893,7045,0,1764939390,13148.52293621,29455.101910590005,53283.76093248001 2025-12-05,12:56:32.000,339,11136952,7245,0,1764939391,13148.48251835,29455.221745799994,53283.74695824 2025-12-05,12:56:33.000,339,11136889,7605,0,1764939392,13148.45557310999,29916.411076050004,53283.71202264001 2025-12-05,12:56:34.000,339,11136913,6965,0,1764939393,13148.428627869995,29455.15830363,53283.67708704 2025-12-05,12:56:35.000,339,11136879,7085,0,1764939394,13148.428627869995,30377.847125850007,53283.670099920004 2025-12-05,12:56:36.000,339,11136896,7405,0,1764939395,13148.34105584,28071.336544200007,53283.64913856 2025-12-05,12:56:37.000,339,11136943,7925,0,1764939396,13148.327583219994,29916.523862129994,53283.642151440006 2025-12-05,12:56:38.000,339,11136877,6925,0,1764939397,13148.246747499994,28071.287200289997,53283.65612568 2025-12-05,12:56:40.000,339,11136944,7365,0,1764939399,13148.25348380999,31761.633639630003,53283.58625448 2025-12-05,12:56:41.000,339,11136956,6645,0,1764939400,13148.246747499994,28071.188512470006,53283.502409040004 2025-12-05,12:56:42.000,339,11136970,7445,0,1764939401,13148.240011189999,30377.713192380004,53283.6281772 2025-12-05,12:56:43.000,339,11136968,7484,0,1764939402,13148.260220119999,27609.822953969997,53283.59324160001 2025-12-05,12:56:44.000,339,11136914,6205,0,1764939403,13148.287165359994,31300.239884609997,53283.60721584 2025-12-05,12:56:45.000,339,11137011,7125,0,1764939404,13148.307374289994,28532.363744460003,53283.53035752 2025-12-05,12:56:46.000,339,11136897,6925,0,1764939405,13148.29390166999,28993.644713400005,53283.56529312001 2025-12-05,12:56:47.000,339,11136931,8005,0,1764939406,13148.300637979999,33606.67997496,53283.572280240005 2025-12-05,12:56:48.000,339,11136977,7765,0,1764939407,13148.307374289994,32683.977054479998,53283.58625448 2025-12-05,12:56:49.000,339,11136993,7845,0,1764939408,13148.33431952999,26687.1693774,53283.558306 2025-12-05,12:56:51.000,339,11136908,6525,0,1764939410,13148.37473738999,25764.57219387,53283.523370400006 2025-12-05,12:56:52.000,339,11136988,6284,0,1764939411,13148.37473738999,31300.268081129994,53283.558306 2025-12-05,12:56:53.000,339,11136898,7725,0,1764939412,13148.368001079994,29916.354683009995,53283.53734464 2025-12-05,12:56:54.000,339,11136958,6605,0,1764939413,13148.469045729995,29455.080763200007,53283.50939616 2025-12-05,12:56:55.000,339,11136909,7845,0,1764939414,13148.469045729995,30377.677946730008,53283.48144768 2025-12-05,12:56:56.000,339,11136933,7805,0,1764939415,13148.51619989999,30377.656799339995,53283.523370400006 2025-12-05,12:56:57.000,339,11136951,7885,0,1764939416,13148.56335407,26687.268065220007,53283.51638328001 2025-12-05,12:56:58.000,339,11136936,7325,0,1764939417,13148.61724454999,25764.74137299,53283.53734464 2025-12-05,12:56:59.000,339,11136902,6445,0,1764939418,13148.65766240999,29916.594353430002,53283.55131888 2025-12-05,12:57:00.000,339,11136937,6885,0,1764939419,13148.691343959996,32223.062640300006,53283.54433176001 2025-12-05,12:57:02.000,339,11136941,7765,0,1764939421,13148.731761819996,29455.31338449,53283.523370400006 2025-12-05,12:57:03.000,339,11137024,7525,0,1764939422,13148.799124919991,31761.774622230005,53283.59324160001 2025-12-05,12:57:04.000,339,11136963,6805,0,1764939423,13148.839542779991,33145.74441339,53283.61420296001 2025-12-05,12:57:05.000,339,11136957,7845,0,1764939424,13148.846279090001,30839.23383174,53283.60721584 2025-12-05,12:57:06.000,339,11137023,7765,0,1764939425,13148.920378499992,28532.737348349998,53283.59324160001 2025-12-05,12:57:07.000,339,11136886,6445,0,1764939426,13148.866488020001,31761.859211789997,53283.60721584 2025-12-05,12:57:08.000,339,11136938,6525,0,1764939427,13148.873224329996,27610.09082091,53283.65612568 2025-12-05,12:57:09.000,339,11136913,6845,0,1764939428,13148.900169569992,24381.00420312,53283.670099920004 2025-12-05,12:57:10.000,339,11136921,7765,0,1764939429,13148.940587429992,33607.01128407,53283.642151440006 2025-12-05,12:57:11.000,339,11136913,7165,0,1764939430,13148.940587429992,28532.69505357,53283.70503552 2025-12-05,12:57:13.000,339,11136898,7325,0,1764939432,13148.920378499992,26687.550030419996,53283.6980484 2025-12-05,12:57:14.000,339,11136974,6565,0,1764939433,13148.920378499992,27610.147213949997,53283.68407416001 2025-12-05,12:57:15.000,339,11136997,7925,0,1764939434,13148.906905880001,29455.369777529995,53283.75394536 2025-12-05,12:57:16.000,339,11136913,7885,0,1764939435,13148.772179679996,28532.758495739996,53283.64913856 2025-12-05,12:57:17.000,339,11136921,7005,0,1764939436,13148.812597539996,29916.63664821,53283.79586808 2025-12-05,12:57:18.000,339,11136993,6925,0,1764939437,13148.853015399996,31300.6839798,53283.75394536 2025-12-05,12:57:19.000,339,11136989,7605,0,1764939438,13148.74523444,27148.993129349998,53283.70503552 2025-12-05,12:57:20.000,339,11136926,7484,0,1764939439,13148.805861230001,33145.941789029996,53283.788880960004 2025-12-05,12:57:21.000,339,11136999,8085,0,1764939440,13148.772179679996,27148.98608022,53283.77490672 2025-12-05,12:57:22.000,339,11136954,7445,0,1764939441,13148.785652300001,30378.178434960006,53283.76093248001 2025-12-05,12:57:24.000,339,11136849,7885,0,1764939443,13148.832806469996,30378.136140179995,53283.82381656 2025-12-05,12:57:25.000,339,11136966,6405,0,1764939444,13148.846279090001,21152.114960970008,53283.88670064 2025-12-05,12:57:26.000,339,11136913,7125,0,1764939445,13148.873224329996,27610.351638720007,53283.87971352001 2025-12-05,12:57:27.000,339,11136966,7205,0,1764939446,13148.927114810002,26226.445289730007,53283.84477792 2025-12-05,12:57:28.000,339,11136987,7165,0,1764939447,13149.014686839997,29916.77763081,53283.84477792 2025-12-05,12:57:29.000,339,11137048,6245,0,1764939448,13149.122467799993,32684.73836052,53283.92163624 2025-12-05,12:57:30.000,339,11136912,6725,0,1764939449,13149.156149349998,25303.834007940008,53283.89368776 2025-12-05,12:57:31.000,339,11136962,7685,0,1764939450,13149.183094589993,31762.098882210004,53283.94958472001 2025-12-05,12:57:32.000,339,11136924,6485,0,1764939451,13149.284139239993,28532.955871380007,53283.92163624 2025-12-05,12:57:33.000,339,11137019,6845,0,1764939452,13149.210039830003,33607.37783883,53283.94958472001 2025-12-05,12:57:35.000,339,11136991,7085,0,1764939454,13149.149413040002,25304.101874879998,53283.91464912 2025-12-05,12:57:36.000,339,11136982,6725,0,1764939455,13149.108995180002,30839.811860400005,53284.06137864 2025-12-05,12:57:37.000,339,11136976,6605,0,1764939456,13149.115731489997,34530.334527989995,53283.99849456001 2025-12-05,12:57:38.000,339,11136996,7525,0,1764939457,13149.034895769997,31762.62756696,53283.99849456001 2025-12-05,12:57:39.000,339,11136897,7085,0,1764939458,13149.034895769997,32685.175406580005,53284.026443040006 2025-12-05,12:57:40.000,339,11136943,7645,0,1764939459,13148.886696950001,28072.231783709998,53284.075352880005 2025-12-05,12:57:41.000,339,11136958,7605,0,1764939460,13148.839542779991,34530.68698449001,53284.075352880005 2025-12-05,12:57:42.000,339,11136946,7685,0,1764939461,13148.826070160001,29456.356655730007,53284.1522112 2025-12-05,12:57:43.000,339,11136869,6925,0,1764939462,13148.792388609996,32685.499666560005,53284.124262720004 2025-12-05,12:57:44.000,339,11136897,8005,0,1764939463,13148.778915989991,33608.23783269001,53284.04041728 2025-12-05,12:57:46.000,339,11136963,7005,0,1764939465,13148.72502551,28533.893405669995,53284.1522112 2025-12-05,12:57:47.000,339,11136871,7005,0,1764939466,13148.711552889996,32224.289188919996,53284.1522112 2025-12-05,12:57:48.000,339,11136938,6445,0,1764939467,13148.69808026999,32685.640649160006,53284.16618544001 2025-12-05,12:57:49.000,339,11136878,7525,0,1764939468,13148.66439872,28995.223718520007,53284.173172560004 2025-12-05,12:57:50.000,339,11136857,7005,0,1764939469,13148.61724454999,31301.79069321,53284.173172560004 2025-12-05,12:57:51.000,339,11136950,6685,0,1764939470,13148.62398086,30840.50267514,53284.20112104 2025-12-05,12:57:52.000,339,11136880,7245,0,1764939471,13148.59703561999,28995.364701119994,53284.291953600004 2025-12-05,12:57:53.000,339,11136909,7965,0,1764939472,13148.63745347999,31301.889381030007,53284.23605664001 2025-12-05,12:57:54.000,339,11136866,7365,0,1764939473,13148.650926099996,26227.516757489997,53284.243043760005 2025-12-05,12:57:55.000,339,11136915,6845,0,1764939474,13148.63745347999,27150.177383190006,53284.28496648001 2025-12-05,12:57:57.000,339,11136861,6845,0,1764939476,13148.64418979,30379.454327490006,53284.410734640005 2025-12-05,12:57:58.000,339,11136859,7765,0,1764939477,13148.65766240999,27150.367709700004,53284.340863440004 2025-12-05,12:57:59.000,339,11136911,7685,0,1764939478,13148.630717169995,34531.39894662,53284.42470888 2025-12-05,12:58:00.000,339,11136911,6805,0,1764939479,13148.61724454999,25305.279079590007,53284.361824800006 2025-12-05,12:58:01.000,339,11136900,6765,0,1764939480,13148.64418979,30841.1511951,53284.40374752001 2025-12-05,12:58:02.000,339,11136969,7685,0,1764939481,13148.61724454999,31302.580195770002,53284.410734640005 2025-12-05,12:58:03.000,339,11136905,6685,0,1764939482,13148.62398086,28073.585216670006,53284.3967604 2025-12-05,12:58:04.000,339,11136890,7205,0,1764939483,13148.60377193,29918.948762850006,53284.49458008 2025-12-05,12:58:05.000,339,11136939,7845,0,1764939484,13148.610508239995,29919.139089360004,53284.42470888 2025-12-05,12:58:06.000,339,11136898,6165,0,1764939485,13148.60377193,25306.16726997,53284.47361872001 2025-12-05,12:58:08.000,339,11136917,7845,0,1764939487,13148.590299309995,27151.615405710007,53284.49458008 2025-12-05,12:58:09.000,339,11136955,7045,0,1764939488,13148.630717169995,28535.669786430008,53284.529515680006 2025-12-05,12:58:10.000,339,11136974,7165,0,1764939489,13148.691343959996,29458.35155952,53284.52252856001 2025-12-05,12:58:11.000,339,11136900,7484,0,1764939490,13148.718289199991,28535.75437599,53284.56445128 2025-12-05,12:58:12.000,339,11136926,6485,0,1764939491,13148.785652300001,26690.475419370006,53284.50156720001 2025-12-05,12:58:13.000,339,11136957,7765,0,1764939492,13148.805861230001,30842.363645460006,53284.55047704001 2025-12-05,12:58:14.000,339,11137017,6845,0,1764939493,13148.792388609996,32226.34048575,53284.56445128 2025-12-05,12:58:15.000,339,11136973,6805,0,1764939494,13148.866488020001,27613.15014333,53284.627335360005 2025-12-05,12:58:16.000,339,11136926,7484,0,1764939495,13148.866488020001,29458.422050819994,53284.62034824001 2025-12-05,12:58:17.000,339,11137034,7525,0,1764939496,13148.893433259997,25767.871186710006,53284.676245200004 2025-12-05,12:58:19.000,339,11136954,7365,0,1764939498,13148.967532670002,32226.248847060007,53284.68323232 2025-12-05,12:58:20.000,339,11136917,7005,0,1764939499,13148.900169569992,28997.035344930002,53284.627335360005 2025-12-05,12:58:21.000,339,11136996,7365,0,1764939500,13148.981005289992,22077.20753652,53284.77406488 2025-12-05,12:58:22.000,339,11136993,8045,0,1764939501,13148.893433259997,32226.100815330006,53284.73214216 2025-12-05,12:58:23.000,339,11136981,7085,0,1764939502,13148.832806469996,34994.01925026,53284.72515504 2025-12-05,12:58:24.000,339,11136944,6925,0,1764939503,13148.785652300001,33610.21158909,53284.65528384 2025-12-05,12:58:25.000,339,11136942,6405,0,1764939504,13148.72502551,28535.782572509997,53284.697206560006 2025-12-05,12:58:26.000,339,11136842,7565,0,1764939505,13148.64418979,27613.065553770008,53284.69021944001 2025-12-05,12:58:27.000,339,11136903,6925,0,1764939506,13148.57682668999,24845.34449448,53284.71816792001 2025-12-05,12:58:28.000,339,11136885,7045,0,1764939507,13148.48251835,29458.598279070007,53284.7111808 2025-12-05,12:58:30.000,339,11136948,7245,0,1764939509,13148.327583219994,30381.30119955,53284.795026240005 2025-12-05,12:58:31.000,339,11136979,6965,0,1764939510,13148.233274879989,32226.904416150006,53284.73912928001 2025-12-05,12:58:32.000,339,11136960,6445,0,1764939511,13148.219802259999,26229.744282569998,53284.80900048001 2025-12-05,12:58:33.000,339,11136897,7045,0,1764939512,13148.226538569994,32227.024251359995,53284.72515504 2025-12-05,12:58:34.000,339,11136980,7405,0,1764939513,13148.246747499994,28997.796650970005,53284.69021944001 2025-12-05,12:58:35.000,339,11136899,6845,0,1764939514,13148.246747499994,32227.12998831,53284.77406488 2025-12-05,12:58:36.000,339,11136873,6805,0,1764939515,13148.37473738999,30843.280032359995,53284.73214216 2025-12-05,12:58:37.000,339,11136867,6725,0,1764939516,13148.40168263,25768.872163170003,53284.815987600006 2025-12-05,12:58:38.000,339,11137035,6965,0,1764939517,13148.51619989999,28536.825843750004,53284.781052 2025-12-05,12:58:39.000,339,11136997,7645,0,1764939518,13148.56335407,31304.772475200007,53284.78803912001 2025-12-05,12:58:41.000,339,11136944,7365,0,1764939520,13148.853015399996,27614.313249779996,53284.78803912001 2025-12-05,12:58:42.000,339,11136982,6565,0,1764939521,13148.927114810002,27614.249807610002,53284.82996184 2025-12-05,12:58:43.000,339,11136907,7125,0,1764939522,13149.034895769997,26230.35755688,53284.90682016001 2025-12-05,12:58:44.000,339,11136938,7525,0,1764939523,13149.169621970002,36840.729180270006,53284.85791032001 2025-12-05,12:58:45.000,339,11136960,6565,0,1764939524,13149.270666619988,28998.233697029995,53284.843936080004 2025-12-05,12:58:46.000,339,11136865,6965,0,1764939525,13149.364974959994,29459.578108140005,53284.87887168 2025-12-05,12:58:47.000,339,11136953,6805,0,1764939526,13149.452546989989,34072.768450560005,53284.87188456 2025-12-05,12:58:48.000,339,11136912,7165,0,1764939527,13149.519910089999,31304.723131289997,53284.962717120005 2025-12-05,12:58:49.000,339,11136906,6525,0,1764939528,13149.58053688,27614.200463700006,53284.983678480006 2025-12-05,12:58:50.000,339,11136982,7245,0,1764939529,13149.647899979995,26230.117886459993,53284.99765272 2025-12-05,12:58:52.000,339,11136933,6925,0,1764939531,13149.708526769995,30843.265934099996,53285.0954724 2025-12-05,12:58:53.000,339,11136930,6365,0,1764939532,13149.708526769995,27614.003088059995,53285.12342088001 2025-12-05,12:58:54.000,339,11136982,6685,0,1764939533,13149.728735699995,31765.81377372,53285.17233072001 2025-12-05,12:58:55.000,339,11137030,6365,0,1764939534,13149.647899979995,34533.72515952001,53285.151369360006 2025-12-05,12:58:56.000,339,11136974,7445,0,1764939535,13149.6613726,27613.876203720007,53285.2352148 2025-12-05,12:58:57.000,339,11136907,7085,0,1764939536,13149.60074581,27152.545890869995,53285.27015040001 2025-12-05,12:58:58.000,339,11136978,7365,0,1764939537,13149.519910089999,30843.132000629994,53285.27713752 2025-12-05,12:58:59.000,339,11136898,6525,0,1764939538,13149.49296484999,31304.51165739,53285.32604736 2025-12-05,12:59:00.000,339,11136923,7805,0,1764939539,13149.459283299999,31765.729184159994,53285.31207312001 2025-12-05,12:59:01.000,339,11136909,7805,0,1764939540,13149.391920199989,32688.396858990003,53285.35399584 2025-12-05,12:59:03.000,339,11136983,7645,0,1764939542,13149.418865439999,28075.227663960002,53285.40290568 2025-12-05,12:59:04.000,339,11136854,6565,0,1764939543,13149.398656509999,27152.567038260007,53285.47277688 2025-12-05,12:59:05.000,339,11136977,6765,0,1764939544,13149.418865439999,25768.73118057,53285.49373824 2025-12-05,12:59:06.000,339,11136847,6845,0,1764939545,13149.405392819994,30843.280032359995,53285.514699600004 2025-12-05,12:59:07.000,339,11136919,6765,0,1764939546,13149.425601749994,27614.052431970005,53285.535660960006 2025-12-05,12:59:08.000,339,11136921,6805,0,1764939547,13149.486228539994,34533.96482994,53285.50771248001 2025-12-05,12:59:09.000,339,11137079,6765,0,1764939548,13149.445810679994,29920.859077080007,53285.56360944 2025-12-05,12:59:10.000,339,11136922,6565,0,1764939549,13149.47275591999,28998.212549639997,53285.535660960006 2025-12-05,12:59:11.000,339,11136940,6605,0,1764939550,13149.506437469994,23923.797631320005,53285.50771248001 2025-12-05,12:59:12.000,339,11136930,6445,0,1764939551,13149.519910089999,31305.068538659994,53285.55662232001 2025-12-05,12:59:14.000,339,11136945,7205,0,1764939553,13149.587273189994,29459.902368120005,53285.64046776 2025-12-05,12:59:15.000,339,11136970,6725,0,1764939554,13149.57380056999,33150.594214829995,53285.57758368001 2025-12-05,12:59:16.000,339,11136917,6965,0,1764939555,13149.65463628999,28076.115854339994,53285.633480640005 2025-12-05,12:59:17.000,339,11137039,7885,0,1764939556,13149.64116367,28537.417970669994,53285.6893776 2025-12-05,12:59:18.000,339,11136906,7765,0,1764939557,13149.72199939,31305.350503859998,53285.703351840006 2025-12-05,12:59:19.000,339,11136917,6925,0,1764939558,13149.72199939,28075.967822610008,53285.76623592 2025-12-05,12:59:20.000,339,11137004,6284,0,1764939559,13149.748944629995,29921.25382836,53285.74527456001 2025-12-05,12:59:21.000,339,11136918,6485,0,1764939560,13149.82304404,32227.884245220004,53285.73828744 2025-12-05,12:59:22.000,339,11136960,7484,0,1764939561,13149.83651665999,34534.394826870004,53285.79418440001 2025-12-05,12:59:23.000,339,11136949,6965,0,1764939562,13149.870198209996,30843.822815370004,53285.850081360004 2025-12-05,12:59:25.000,339,11137000,7285,0,1764939564,13149.85672558999,30843.794618850006,53285.89200408001 2025-12-05,12:59:26.000,339,11136955,6925,0,1764939565,13149.77588986999,28075.74929958,53285.871042720006 2025-12-05,12:59:27.000,339,11136954,6365,0,1764939566,13149.69505414999,27614.489478029995,53285.98982376001 2025-12-05,12:59:28.000,339,11136906,7325,0,1764939567,13149.63442735999,29921.148091409996,53285.98982376001 2025-12-05,12:59:29.000,339,11136892,6645,0,1764939568,13149.58053688,34534.43712165,53285.96187528001 2025-12-05,12:59:30.000,339,11136901,8085,0,1764939569,13149.51317377999,30843.963797970006,53285.97584952 2025-12-05,12:59:31.000,339,11136946,6365,0,1764939570,13149.412129129989,30844.0413384,53286.02475936 2025-12-05,12:59:32.000,339,11136896,6565,0,1764939571,13149.311084479988,32689.355540670003,53286.04572072 2025-12-05,12:59:33.000,339,11136927,7125,0,1764939572,13149.277402929998,27614.820787139994,53286.04572072 2025-12-05,12:59:34.000,339,11136988,6284,0,1764939573,13149.230248759988,30844.18937013,53286.06668208 2025-12-05,12:59:36.000,339,11136925,6845,0,1764939575,13149.196567209998,30382.915450319997,53286.017772240004 2025-12-05,12:59:37.000,339,11136927,6885,0,1764939576,13149.243721379993,27614.91242583,53286.08065632001 2025-12-05,12:59:38.000,339,11137057,7085,0,1764939577,13149.324557099993,31305.449191680003,53286.05270784 2025-12-05,12:59:39.000,339,11136962,7365,0,1764939578,13149.412129129989,31305.49148646,53286.01078512001 2025-12-05,12:59:40.000,339,11136935,7645,0,1764939579,13149.519910089999,26230.822799460002,53286.003798 2025-12-05,12:59:41.000,339,11136926,7325,0,1764939580,13149.61421842999,29460.184333319994,53286.09463056 2025-12-05,12:59:42.000,339,11136950,6445,0,1764939581,13149.80283511,33612.107805060004,53286.017772240004 2025-12-05,12:59:43.000,339,11136898,7445,0,1764939582,13149.917352379991,32228.011129560007,53286.06668208 2025-12-05,12:59:44.000,339,11136977,7925,0,1764939583,13150.004924410001,32689.38373719,53286.08065632001 2025-12-05,12:59:45.000,339,11137007,7685,0,1764939584,13150.159859539992,27153.490474289996,53286.12257904 2025-12-05,12:59:47.000,339,11136980,7445,0,1764939586,13150.247431570002,24846.986941769996,53286.15751464001 2025-12-05,12:59:48.000,339,11136961,7005,0,1764939587,13150.308058360002,23924.417954760007,53286.1435404 2025-12-05,12:59:49.000,339,11136925,6845,0,1764939588,13150.341739909993,29460.522691560007,53286.26232144 2025-12-05,12:59:50.000,339,11136948,6365,0,1764939589,13150.355212529998,28076.54585127,53286.255334320005 2025-12-05,12:59:51.000,339,11136893,7125,0,1764939590,13150.409103010003,29921.986937880007,53286.36014112 2025-12-05,12:59:52.000,339,11136916,6725,0,1764939591,13150.382157769993,28999.396803480005,53286.32520552001 2025-12-05,12:59:53.000,339,11136956,7445,0,1764939592,13150.395630389998,27154.167190770007,53286.43001232 2025-12-05,12:59:54.000,339,11136961,7805,0,1764939593,13150.436048249998,36380.90033211,53286.40905096 2025-12-05,12:59:55.000,339,11136857,6845,0,1764939594,13150.483202419993,27615.71602665,53286.48590928001 2025-12-05,12:59:56.000,339,11136956,7325,0,1764939595,13150.516883969998,24847.804640849994,53286.46494792001 2025-12-05,12:59:58.000,339,11136974,6485,0,1764939597,13150.564038139993,31767.91441446,53286.55578048 2025-12-05,12:59:59.000,339,11136912,6284,0,1764939598,13150.698764339999,34074.58007697,53286.6675744 2025-12-05,13:00:00.000,339,11136975,7045,0,1764939599,13150.745918509994,28077.33535383,53286.688535760004 2025-12-05,13:00:01.000,339,11136983,7805,0,1764939600,13150.846963159995,33151.97584431,53286.7374456 2025-12-05,13:00:02.000,339,11136960,7325,0,1764939601,13150.968216739995,33152.067483000006,53286.77936832001 2025-12-05,13:00:03.000,339,11136950,6565,0,1764939602,13151.04231615,31768.097691839997,53286.758406960005 2025-12-05,13:00:04.000,339,11136893,7885,0,1764939603,13151.190514969996,27616.103728799993,53286.82827816001 2025-12-05,13:00:05.000,339,11136940,7285,0,1764939604,13151.278086999992,33613.41894324,53286.9121236 2025-12-05,13:00:06.000,339,11137005,6965,0,1764939605,13151.453231059997,28538.743207110005,53287.00994328 2025-12-05,13:00:07.000,339,11136953,7765,0,1764939606,13151.513857849997,29000.165158649994,53287.044878880006 2025-12-05,13:00:09.000,339,11136912,7205,0,1764939608,13151.662056669993,30384.240686760008,53287.093788720005 2025-12-05,13:00:10.000,339,11136896,7525,0,1764939609,13151.668792979988,35458.923472020004,53287.191608400004 2025-12-05,13:00:11.000,339,11136878,6565,0,1764939610,13151.715947149998,29922.987914340003,53287.226544 2025-12-05,13:00:12.000,339,11136914,7525,0,1764939611,13151.756365009998,29461.777436699995,53287.28244096001 2025-12-05,13:00:13.000,339,11136961,6925,0,1764939612,13151.850673349989,26232.535738050006,53287.35231216001 2025-12-05,13:00:14.000,339,11136874,7365,0,1764939613,13151.938245379999,25771.275916500002,53287.38724776 2025-12-05,13:00:15.000,339,11136938,6324,0,1764939614,13151.965190619994,28077.906333360006,53287.42218336001 2025-12-05,13:00:16.000,339,11136956,6725,0,1764939615,13152.005608479994,34536.81972759,53287.44314472 2025-12-05,13:00:17.000,339,11136971,8045,0,1764939616,13152.05949896,29923.50954996,53287.60384848 2025-12-05,13:00:18.000,339,11136897,6885,0,1764939617,13152.12012575,27155.54882025,53287.6108356 2025-12-05,13:00:20.000,339,11136964,6365,0,1764939619,13152.32221505,26694.317195220006,53287.67371968 2025-12-05,13:00:21.000,339,11136965,7285,0,1764939620,13152.396314459991,29462.411858399995,53287.72961664 2025-12-05,13:00:22.000,339,11136911,6765,0,1764939621,13152.436732319991,34998.46725129,53287.77852648 2025-12-05,13:00:23.000,339,11136944,6445,0,1764939622,13152.557985899992,31769.063422649997,53287.932243120005 2025-12-05,13:00:24.000,339,11136984,6405,0,1764939623,13152.685975790002,29000.975808600007,53287.862371920004 2025-12-05,13:00:25.000,339,11136956,6485,0,1764939624,13152.780284129993,28539.59615184,53288.01608856 2025-12-05,13:00:26.000,339,11136956,6845,0,1764939625,13152.874592469998,30846.24771609,53288.03704992 2025-12-05,13:00:27.000,339,11136968,7445,0,1764939626,13152.955428189998,29923.587090390007,53288.02307568001 2025-12-05,13:00:28.000,339,11136935,6885,0,1764939627,13152.982373429993,25771.487390399998,53288.1348696 2025-12-05,13:00:29.000,339,11136978,7245,0,1764939628,13153.056472839999,31307.514586770005,53288.15583096 2025-12-05,13:00:31.000,339,11136921,6885,0,1764939630,13153.21140796999,28539.356481420007,53288.28159912 2025-12-05,13:00:32.000,339,11136956,7165,0,1764939631,13153.23835321,26232.697868040006,53288.40736728001 2025-12-05,13:00:33.000,339,11137033,8005,0,1764939632,13153.224880589994,22542.01307046,53288.37941880001 2025-12-05,13:00:34.000,339,11136974,6284,0,1764939633,13153.285507379995,32230.111770300005,53288.44230288 2025-12-05,13:00:35.000,339,11136912,7365,0,1764939634,13153.25182582999,33152.90632947,53288.46326424 2025-12-05,13:00:36.000,339,11136868,6405,0,1764939635,13153.25182582999,30384.769371510003,53288.57505816001 2025-12-05,13:00:37.000,339,11136889,7045,0,1764939636,13153.305716309995,29923.572992129994,53288.603006640005 2025-12-05,13:00:38.000,339,11137002,6565,0,1764939637,13153.346134169995,30385.030189319994,53288.6589036 2025-12-05,13:00:39.000,339,11136926,7445,0,1764939638,13153.29898,32230.49947245,53288.68685208 2025-12-05,13:00:40.000,339,11136872,7525,0,1764939639,13153.29898,27155.795539800005,53288.75672328 2025-12-05,13:00:42.000,339,11136962,7325,0,1764939641,13153.29224368999,28078.688786790008,53288.889478560006 2025-12-05,13:00:43.000,339,11136971,6925,0,1764939642,13153.33266154999,31308.149008470005,53288.94537552 2025-12-05,13:00:44.000,339,11136920,6365,0,1764939643,13153.33266154999,36382.944579810006,53288.938388400005 2025-12-05,13:00:45.000,339,11136958,6405,0,1764939644,13153.366343099995,28540.174180500006,53288.95934976001 2025-12-05,13:00:46.000,339,11136937,7765,0,1764939645,13153.49433298999,32230.851928949996,53288.987298240005 2025-12-05,13:00:47.000,339,11136946,6565,0,1764939646,13153.49433298999,27617.534702189994,53289.13402776 2025-12-05,13:00:48.000,339,11136908,7245,0,1764939647,13153.575168709991,24849.432989880006,53289.06415656 2025-12-05,13:00:49.000,339,11136937,7885,0,1764939648,13153.669477049996,30846.89623605,53289.168963359996 2025-12-05,13:00:50.000,339,11136895,7045,0,1764939649,13153.851357419997,29001.589082909995,53289.224860320006 2025-12-05,13:00:51.000,339,11136905,6765,0,1764939650,13153.932193139997,34537.531689719995,53289.23883456 2025-12-05,13:00:53.000,339,11136914,7165,0,1764939652,13154.087128269988,32691.998964419996,53289.3576156 2025-12-05,13:00:54.000,339,11136830,6324,0,1764939653,13154.174700299998,30385.206417570007,53289.38556408001 2025-12-05,13:00:55.000,339,11136822,6565,0,1764939654,13154.228590779989,31769.148012210004,53289.53229360001 2025-12-05,13:00:56.000,339,11137004,7605,0,1764939655,13154.262272329994,30385.037238449993,53289.490370880005 2025-12-05,13:00:57.000,339,11137015,7925,0,1764939656,13154.275744949999,28078.350428549995,53289.54626784 2025-12-05,13:00:58.000,339,11136974,6405,0,1764939657,13154.282481259994,31768.978833090005,53289.55325496001 2025-12-05,13:00:59.000,339,11136874,7045,0,1764939658,13154.255536019999,29923.544795609996,53289.61613904 2025-12-05,13:01:00.000,339,11136970,7605,0,1764939659,13154.208381849989,29923.587090390007,53289.706971600004 2025-12-05,13:01:01.000,339,11136913,6765,0,1764939660,13154.188172919989,27616.886182229995,53289.69998448001 2025-12-05,13:01:02.000,339,11136980,6645,0,1764939661,13154.167963989988,23926.10974596,53289.727932960006 2025-12-05,13:01:04.000,339,11136842,7445,0,1764939663,13154.066919340003,28539.377628810005,53289.90261096 2025-12-05,13:01:05.000,339,11136873,7805,0,1764939664,13154.033237789998,31768.760310059995,53289.91658520001 2025-12-05,13:01:06.000,339,11136952,7405,0,1764939665,13154.019765169993,28539.349432289993,53289.97946928 2025-12-05,13:01:07.000,339,11137021,6925,0,1764939666,13153.932193139997,30384.769371510003,53289.98645640001 2025-12-05,13:01:08.000,339,11136886,6485,0,1764939667,13153.891775279997,31307.352456780005,53289.9515208 2025-12-05,13:01:09.000,339,11136995,7085,0,1764939668,13153.790730629997,34075.35548127,53290.021392 2025-12-05,13:01:10.000,339,11136934,7365,0,1764939669,13153.770521699997,28539.29303925,53289.97946928 2025-12-05,13:01:11.000,339,11136921,6965,0,1764939670,13153.770521699997,26232.648524129996,53289.93754656001 2025-12-05,13:01:12.000,339,11136964,6365,0,1764939671,13153.703158600001,23925.891222930004,53290.042353360004 2025-12-05,13:01:13.000,339,11136994,7365,0,1764939672,13153.709894909996,29923.319223450002,53289.993443520005 2025-12-05,13:01:15.000,339,11136905,7005,0,1764939674,13153.642531810001,32229.900296399996,53290.07030184 2025-12-05,13:01:16.000,339,11136891,7045,0,1764939675,13153.682949670001,29923.241683019995,53290.01440488001 2025-12-05,13:01:17.000,339,11136941,6725,0,1764939676,13153.736840149992,24848.502504720003,53290.07030184 2025-12-05,13:01:18.000,339,11136955,7125,0,1764939677,13153.763785390001,28539.201400560007,53290.11921168 2025-12-05,13:01:19.000,339,11136926,6485,0,1764939678,13153.783994320002,31307.317211129994,53290.14716016 2025-12-05,13:01:20.000,339,11136957,7965,0,1764939679,13153.831148489997,28077.934529880004,53290.09825032 2025-12-05,13:01:21.000,339,11136974,6445,0,1764939680,13153.858093729992,28539.349432289993,53290.13318592001 2025-12-05,13:01:22.000,339,11137036,7285,0,1764939681,13153.918720519992,31768.823752230004,53290.22401848001 2025-12-05,13:01:23.000,339,11136951,8085,0,1764939682,13153.965874690002,29462.18628624,53290.20305712001 2025-12-05,13:01:24.000,339,11136925,7765,0,1764939683,13153.979347309993,26694.140966969993,53290.25895408 2025-12-05,13:01:26.000,339,11136911,7685,0,1764939685,13154.194909229998,29462.19333537,53290.18209576001 2025-12-05,13:01:27.000,339,11137001,7965,0,1764939686,13154.302690189994,29000.940562949996,53290.18209576001 2025-12-05,13:01:28.000,339,11136905,6765,0,1764939687,13154.41047114999,24387.595139669997,53290.25895408 2025-12-05,13:01:29.000,339,11136945,7005,0,1764939688,13154.5788789,29462.228581019997,53290.25895408 2025-12-05,13:01:30.000,339,11136935,7685,0,1764939689,13154.63950569,29462.2003845,53290.328825280005 2025-12-05,13:01:31.000,339,11136894,7525,0,1764939690,13154.875276539991,30846.043291320006,53290.34978664001 2025-12-05,13:01:32.000,339,11136923,6925,0,1764939691,13155.010002739997,28078.040266829994,53290.30786392 2025-12-05,13:01:33.000,339,11136956,6365,0,1764939692,13155.124520010002,32229.942591180006,53290.39170936001 2025-12-05,13:01:34.000,339,11136863,7085,0,1764939693,13155.259246209993,29923.072503899995,53290.34978664001 2025-12-05,13:01:35.000,339,11136942,6365,0,1764939694,13155.306400379988,25771.015098689997,53290.41267072 2025-12-05,13:01:37.000,339,11136930,7205,0,1764939696,13155.434390269998,32229.632429460005,53290.510490399996 2025-12-05,13:01:38.000,339,11136896,7605,0,1764939697,13155.474808129999,27154.928496809996,53290.496516160005 2025-12-05,13:01:39.000,339,11136908,7565,0,1764939698,13155.542171229994,24386.833833630008,53290.5803616 2025-12-05,13:01:40.000,339,11136964,7405,0,1764939699,13155.495017059999,27616.005040980002,53290.55241312 2025-12-05,13:01:41.000,339,11136965,6965,0,1764939700,13155.468071819989,33613.46123802,53290.566387360006 2025-12-05,13:01:42.000,339,11136999,7765,0,1764939701,13155.420917649993,26693.513594400007,53290.64324568 2025-12-05,13:01:43.000,339,11136925,7845,0,1764939702,13155.367027169988,32229.590134679995,53290.69914264 2025-12-05,13:01:44.000,339,11137051,7045,0,1764939703,13155.414181339998,34536.319239360004,53290.62228432 2025-12-05,13:01:45.000,339,11136904,6205,0,1764939704,13155.319872999993,28538.95468101,53290.65721992001 2025-12-05,13:01:46.000,339,11136937,8125,0,1764939705,13155.239037279993,27155.076528539998,53290.69215552 2025-12-05,13:01:48.000,339,11136953,7845,0,1764939707,13155.171674179997,29461.88317365,53290.678181279996 2025-12-05,13:01:49.000,339,11136938,6485,0,1764939708,13155.124520010002,29923.18528998,53290.67119416 2025-12-05,13:01:50.000,339,11136925,7005,0,1764939709,13155.171674179997,30384.600192390004,53290.734078240006 2025-12-05,13:01:51.000,339,11137067,6885,0,1764939710,13155.212092039998,26232.59918022,53290.65721992001 2025-12-05,13:01:52.000,339,11136931,6805,0,1764939711,13155.299664069993,29923.269879540007,53290.734078240006 2025-12-05,13:01:53.000,339,11136940,7405,0,1764939712,13155.367027169988,28077.906333360006,53290.713116880004 2025-12-05,13:01:54.000,339,11136861,7925,0,1764939713,13155.434390269998,25309.6988841,53290.68516840001 2025-12-05,13:01:55.000,339,11136971,7005,0,1764939714,13155.515225989999,25309.705933229998,53290.7899752 2025-12-05,13:01:56.000,339,11136963,6725,0,1764939715,13155.643215879994,28077.567975120008,53290.74805248 2025-12-05,13:01:57.000,339,11136898,6165,0,1764939716,13155.6566885,27154.780465079995,53290.79696232 2025-12-05,13:01:59.000,339,11136956,7365,0,1764939718,13155.825096249995,28538.538782339994,53290.75503960001 2025-12-05,13:02:00.000,339,11137005,7045,0,1764939719,13155.784678389995,28999.749259980003,53290.7899752 2025-12-05,13:02:01.000,339,11136943,7005,0,1764939720,13155.85204148999,28538.263866270005,53290.88779488 2025-12-05,13:02:02.000,339,11136902,6365,0,1764939721,13155.79141469999,28999.530736949993,53290.90875624 2025-12-05,13:02:03.000,339,11136881,7605,0,1764939722,13155.8587778,30383.3806929,53290.91574336 2025-12-05,13:02:04.000,339,11136955,7765,0,1764939723,13155.79815101,26231.421975510006,53290.85285928001 2025-12-05,13:02:05.000,339,11136964,6565,0,1764939724,13155.764469459995,27153.955716869998,53290.87382064001 2025-12-05,13:02:06.000,339,11136971,8085,0,1764939725,13155.77794208,28999.241722620005,53290.86683352 2025-12-05,13:02:07.000,339,11136918,7405,0,1764939726,13155.79141469999,26692.47032316,53290.82491080001 2025-12-05,13:02:08.000,339,11136971,7845,0,1764939727,13155.77794208,28999.1430348,53290.89478200001 2025-12-05,13:02:10.000,339,11136965,6925,0,1764939729,13155.79815101,30844.457237070004,53290.83888504 2025-12-05,13:02:11.000,339,11136917,6965,0,1764939730,13155.764469459995,28076.411917799996,53290.94369184001 2025-12-05,13:02:12.000,339,11136976,6205,0,1764939731,13155.724051599995,30844.372647509997,53290.88779488 2025-12-05,13:02:13.000,339,11136937,7645,0,1764939732,13155.69037004999,23924.382709109996,53290.9646532 2025-12-05,13:02:14.000,339,11136964,6605,0,1764939733,13155.683633739995,26692.3152423,53290.880807760004 2025-12-05,13:02:15.000,339,11136959,6845,0,1764939734,13155.703842669995,33612.24173853001,53290.86683352 2025-12-05,13:02:16.000,339,11136981,7845,0,1764939735,13155.67689743,34534.99400291999,53290.929717600004 2025-12-05,13:02:17.000,339,11136994,7325,0,1764939736,13155.67689743,30844.33035273,53290.92273048001 2025-12-05,13:02:18.000,339,11137008,7285,0,1764939737,13155.64995218999,36841.645567169995,53290.97164032001 2025-12-05,13:02:19.000,339,11136922,6365,0,1764939738,13155.62974325999,30382.985941620005,53290.90875624 2025-12-05,13:02:21.000,339,11137007,7085,0,1764939740,13155.58932539999,31767.054420600005,53290.94369184001 2025-12-05,13:02:22.000,339,11136995,6805,0,1764939741,13155.575852779999,29460.381708960005,53290.845872159996 2025-12-05,13:02:23.000,339,11136908,7165,0,1764939742,13155.542171229994,28537.650591960002,53290.95766608 2025-12-05,13:02:24.000,339,11136963,7725,0,1764939743,13155.56911646999,28998.952708290002,53290.929717600004 2025-12-05,13:02:25.000,339,11136930,7285,0,1764939744,13155.555643849999,31766.906388870004,53290.86683352 2025-12-05,13:02:26.000,339,11136973,7125,0,1764939745,13155.501753369994,28537.65764109,53290.94369184001 2025-12-05,13:02:27.000,339,11136954,7405,0,1764939746,13155.488280749989,26231.034273359997,53290.94369184001 2025-12-05,13:02:28.000,339,11136947,7965,0,1764939747,13155.454599199998,28076.404868669997,53290.999588800005 2025-12-05,13:02:29.000,339,11136938,6605,0,1764939748,13155.400708719993,31767.11081364,53290.95766608 2025-12-05,13:02:30.000,339,11136967,7045,0,1764939749,13155.353554549998,31767.054420600005,53290.92273048001 2025-12-05,13:02:32.000,339,11136989,6805,0,1764939751,13155.225564660002,29460.45220026,53290.98561456 2025-12-05,13:02:33.000,339,11136910,7445,0,1764939752,13155.198619419993,24385.825808039997,53290.98561456 2025-12-05,13:02:34.000,339,11136982,7245,0,1764939753,13155.117783699992,33612.28403331,53290.88779488 2025-12-05,13:02:35.000,339,11136987,7805,0,1764939754,13155.063893220002,23924.361561719998,53290.92273048001 2025-12-05,13:02:36.000,339,11136982,7445,0,1764939755,13155.050420599997,35457.37266342,53290.880807760004 2025-12-05,13:02:37.000,339,11137021,6805,0,1764939756,13155.050420599997,30844.076584049995,53290.92273048001 2025-12-05,13:02:38.000,339,11137030,6445,0,1764939757,13155.077365839992,31766.61032541,53290.95766608 2025-12-05,13:02:39.000,339,11136919,7605,0,1764939758,13155.050420599997,31305.117882570004,53290.86683352 2025-12-05,13:02:40.000,339,11136951,6765,0,1764939759,13155.050420599997,28075.678808280005,53290.90875624 2025-12-05,13:02:41.000,339,11136930,7325,0,1764939760,13155.090838459997,29920.887273600005,53290.88779488 2025-12-05,13:02:43.000,339,11136921,7725,0,1764939762,13155.117783699992,28075.354548300005,53290.80394944001 2025-12-05,13:02:44.000,339,11137000,6365,0,1764939763,13155.178410489993,26229.941658209995,53290.87382064001 2025-12-05,13:02:45.000,339,11136953,7005,0,1764939764,13155.124520010002,30843.06855846,53290.83888504 2025-12-05,13:02:46.000,339,11136945,7125,0,1764939765,13155.084102150002,29459.049423389995,53290.83888504 2025-12-05,13:02:47.000,339,11136890,6045,0,1764939766,13155.010002739997,31765.609348950005,53290.81093656 2025-12-05,13:02:48.000,339,11137016,6845,0,1764939767,13154.942639640001,29920.344490589996,53290.734078240006 2025-12-05,13:02:49.000,339,11136901,6925,0,1764939768,13154.922430710001,32688.354564210007,53290.74106536 2025-12-05,13:02:50.000,339,11136890,6525,0,1764939769,13154.75402295999,30843.110853239996,53290.713116880004 2025-12-05,13:02:51.000,339,11136972,6365,0,1764939770,13154.69339616999,28536.635517240007,53290.713116880004 2025-12-05,13:02:52.000,339,11136997,7005,0,1764939771,13154.605824139995,28998.050419649997,53290.70612976001 2025-12-05,13:02:54.000,339,11136897,6925,0,1764939773,13154.363316979994,24846.486453539997,53290.64324568 2025-12-05,13:02:55.000,339,11136950,6525,0,1764939774,13154.322899119994,29921.155140539995,53290.6502328 2025-12-05,13:02:56.000,339,11136960,6445,0,1764939775,13154.242063399994,28998.677792219998,53290.678181279996 2025-12-05,13:02:57.000,339,11136902,7165,0,1764939776,13154.134282439998,28537.453216320006,53290.664207040005 2025-12-05,13:02:58.000,339,11136964,7325,0,1764939777,13154.093864579998,24846.909401340003,53290.58734872001 2025-12-05,13:02:59.000,339,11136950,6565,0,1764939778,13154.046710410003,22078.990966409998,53290.62927144 2025-12-05,13:03:00.000,339,11136973,7965,0,1764939779,13153.999556239993,30383.007089010003,53290.48952904001 2025-12-05,13:03:01.000,339,11136931,7165,0,1764939780,13154.026501480002,28999.065494370006,53290.46856768001 2025-12-05,13:03:02.000,339,11136944,6685,0,1764939781,13154.066919340003,30383.0282364,53290.496516160005 2025-12-05,13:03:03.000,339,11136915,7965,0,1764939782,13154.100600889993,28999.002052199998,53290.45459344 2025-12-05,13:03:05.000,339,11136937,7645,0,1764939784,13154.275744949999,30382.89430293,53290.342799519996 2025-12-05,13:03:06.000,339,11136932,6805,0,1764939785,13154.34984435999,28998.762381780005,53290.279915440005 2025-12-05,13:03:07.000,339,11136889,7885,0,1764939786,13154.39699853,30382.619386859995,53290.29388968 2025-12-05,13:03:08.000,339,11136948,7325,0,1764939787,13154.45762532,28075.932576959996,53290.30087680001 2025-12-05,13:03:09.000,339,11136950,7325,0,1764939788,13154.49804318,29921.190386190006,53290.24497984 2025-12-05,13:03:10.000,339,11136984,6205,0,1764939789,13154.484570559995,30843.921503189995,53290.2659412 2025-12-05,13:03:11.000,339,11136873,7925,0,1764939790,13154.524988419995,24846.60628875,53290.24497984 2025-12-05,13:03:12.000,339,11137004,6205,0,1764939791,13154.49130686999,29921.25382836,53290.18209576001 2025-12-05,13:03:13.000,339,11136946,6485,0,1764939792,13154.41720746,27614.567018460002,53290.27292832001 2025-12-05,13:03:14.000,339,11136956,6885,0,1764939793,13154.383525909994,23924.037301739998,53290.210044240004 2025-12-05,13:03:16.000,339,11136963,7925,0,1764939795,13154.282481259994,32227.94063826,53290.231005600006 2025-12-05,13:03:17.000,339,11136926,6284,0,1764939796,13154.242063399994,24385.501548059998,53290.24497984 2025-12-05,13:03:18.000,339,11137007,6925,0,1764939797,13154.188172919989,26692.068522750007,53290.14017304 2025-12-05,13:03:19.000,339,11137004,6565,0,1764939798,13154.161227679993,32689.468326749993,53290.25895408 2025-12-05,13:03:20.000,339,11136938,6445,0,1764939799,13154.033237789998,25308.197419410004,53290.2659412 2025-12-05,13:03:21.000,339,11136897,8045,0,1764939800,13154.019765169993,34996.03530144,53290.20305712001 2025-12-05,13:03:22.000,339,11136938,7525,0,1764939801,13154.046710410003,28998.846971339997,53290.16812152 2025-12-05,13:03:23.000,339,11136844,6725,0,1764939802,13154.026501480002,28998.903364380007,53290.20305712001 2025-12-05,13:03:24.000,339,11136977,7845,0,1764939803,13154.013028859998,30382.985941620005,53290.1261988 2025-12-05,13:03:25.000,339,11136986,7285,0,1764939804,13154.013028859998,28076.313229980005,53290.175108639996 2025-12-05,13:03:27.000,339,11137003,7125,0,1764939806,13153.999556239993,27615.201440160003,53290.10523744001 2025-12-05,13:03:28.000,339,11136922,7245,0,1764939807,13153.999556239993,28537.911409770008,53290.11921168 2025-12-05,13:03:29.000,339,11137019,7965,0,1764939808,13153.999556239993,33612.62944068,53290.063314720006 2025-12-05,13:03:30.000,339,11137065,7925,0,1764939809,13154.039974099993,29922.029232660003,53290.08427608001 2025-12-05,13:03:31.000,339,11136941,7805,0,1764939810,13153.986083620002,30844.689858359998,53290.07728896 2025-12-05,13:03:32.000,339,11136971,7845,0,1764939811,13154.033237789998,28076.736177779996,53290.04934048 2025-12-05,13:03:33.000,339,11136965,6725,0,1764939812,13153.999556239993,35458.01413425,53289.97946928 2025-12-05,13:03:34.000,339,11136947,7685,0,1764939813,13154.080391959993,28076.68683387,53290.00043064 2025-12-05,13:03:35.000,339,11136973,7125,0,1764939814,13154.120809819993,28537.974851940002,53290.01440488001 2025-12-05,13:03:36.000,339,11136946,7645,0,1764939815,13154.114073509998,29460.564986340003,53290.021392 2025-12-05,13:03:38.000,339,11136911,7125,0,1764939817,13154.147755059988,28076.53175301,53290.03536624001 2025-12-05,13:03:39.000,339,11137002,7165,0,1764939818,13154.114073509998,28999.114838280002,53290.042353360004 2025-12-05,13:03:40.000,339,11136951,7725,0,1764939819,13154.093864579998,32689.72914456,53290.07728896 2025-12-05,13:03:41.000,339,11136932,7365,0,1764939820,13154.080391959993,37303.03227306,53290.0912632 2025-12-05,13:03:42.000,339,11136995,7645,0,1764939821,13154.087128269988,30844.478384460002,53290.07030184 2025-12-05,13:03:43.000,339,11136968,7165,0,1764939822,13154.087128269988,32228.490470400007,53290.10523744001 2025-12-05,13:03:44.000,339,11136953,7885,0,1764939823,13154.087128269988,26692.576060110005,53290.09825032 2025-12-05,13:03:45.000,339,11136923,7085,0,1764939824,13154.026501480002,30844.555924889995,53290.07030184 2025-12-05,13:03:46.000,339,11137021,7965,0,1764939825,13154.073655649998,22540.60324446,53290.05632760001 2025-12-05,13:03:47.000,339,11136963,6845,0,1764939826,13154.046710410003,26231.414926380006,53290.063314720006 2025-12-05,13:03:49.000,339,11136920,7285,0,1764939828,13154.046710410003,32690.02520802,53290.15414728001 2025-12-05,13:03:50.000,339,11136965,7005,0,1764939829,13153.986083620002,27154.08965034,53290.112224560005 2025-12-05,13:03:51.000,339,11136872,6605,0,1764939830,13153.952402069997,29922.177264390004,53290.175108639996 2025-12-05,13:03:52.000,339,11136940,6525,0,1764939831,13153.972610999997,25308.775448069995,53290.15414728001 2025-12-05,13:03:53.000,339,11137019,6925,0,1764939832,13153.999556239993,28076.820767340003,53290.11921168 2025-12-05,13:03:54.000,339,11136907,7645,0,1764939833,13153.999556239993,30844.703956619996,53290.14017304 2025-12-05,13:03:55.000,339,11136964,6365,0,1764939834,13154.013028859998,27154.117846859997,53290.161134400005 2025-12-05,13:03:56.000,339,11136873,8005,0,1764939835,13154.006292550002,30844.619367060004,53290.13318592001 2025-12-05,13:03:57.000,339,11136869,7965,0,1764939836,13154.039974099993,26692.688846189994,53290.14716016 2025-12-05,13:03:58.000,339,11136852,6205,0,1764939837,13154.039974099993,31306.13295729,53290.175108639996 2025-12-05,13:04:00.000,339,11136974,6565,0,1764939839,13153.925456830002,31767.406877100002,53290.07728896 2025-12-05,13:04:01.000,339,11136982,7645,0,1764939840,13153.878302659992,29460.76941111,53290.161134400005 2025-12-05,13:04:02.000,339,11136960,6525,0,1764939841,13153.844621110002,35919.577068390005,53290.10523744001 2025-12-05,13:04:03.000,339,11136922,7205,0,1764939842,13153.797466939992,28076.84896386,53290.15414728001 2025-12-05,13:04:04.000,339,11136967,7765,0,1764939843,13153.824412180002,28538.15812932,53290.14716016 2025-12-05,13:04:05.000,339,11136969,7085,0,1764939844,13153.878302659992,32228.90636907,53290.18209576001 2025-12-05,13:04:06.000,339,11136960,6365,0,1764939845,13153.885038970002,28999.573031730004,53290.14716016 2025-12-05,13:04:07.000,339,11136861,6845,0,1764939846,13153.932193139997,29460.889246320003,53290.14017304 2025-12-05,13:04:08.000,339,11136921,6885,0,1764939847,13154.013028859998,25308.71905503,53290.14017304 2025-12-05,13:04:09.000,339,11136918,6365,0,1764939848,13154.093864579998,29922.001036140005,53290.02837912 2025-12-05,13:04:11.000,339,11136969,7645,0,1764939850,13154.221854469994,31767.167206679995,53290.07728896 2025-12-05,13:04:12.000,339,11136925,7965,0,1764939851,13154.295953879999,33612.33337722,53290.07728896 2025-12-05,13:04:13.000,339,11136926,7165,0,1764939852,13154.322899119994,26230.815750330003,53290.10523744001 2025-12-05,13:04:14.000,339,11137037,7805,0,1764939853,13154.343108049994,30844.02724014,53290.05632760001 2025-12-05,13:04:15.000,339,11136914,6525,0,1764939854,13154.383525909994,31305.18132474,53290.1261988 2025-12-05,13:04:16.000,339,11136838,6565,0,1764939855,13154.376789599999,31766.30016369,53290.14017304 2025-12-05,13:04:17.000,339,11136935,6965,0,1764939856,13154.39699853,25768.970850989994,53290.0912632 2025-12-05,13:04:18.000,339,11136921,6965,0,1764939857,13154.403734839994,34072.57107491999,53290.0912632 2025-12-05,13:04:19.000,339,11136921,7805,0,1764939858,13154.37005328999,26691.293118450005,53290.210044240004 2025-12-05,13:04:20.000,339,11136914,7365,0,1764939859,13154.269008639989,29920.323343199998,53290.09825032 2025-12-05,13:04:22.000,339,11136915,6845,0,1764939861,13154.100600889993,33149.311273169995,53290.2659412 2025-12-05,13:04:23.000,339,11136867,7925,0,1764939862,13153.979347309993,31303.926579599996,53290.175108639996 2025-12-05,13:04:24.000,339,11136887,7645,0,1764939863,13153.858093729992,33149.142094049996,53290.14716016 2025-12-05,13:04:25.000,339,11136888,7484,0,1764939864,13153.689685979996,28074.473407049998,53290.25196696001 2025-12-05,13:04:26.000,339,11136982,6565,0,1764939865,13153.615586569991,29458.330412130003,53290.10523744001 2025-12-05,13:04:27.000,339,11136972,6405,0,1764939866,13153.52127823,30842.215613730004,53290.14017304 2025-12-05,13:04:28.000,339,11136974,7405,0,1764939867,13153.386552029995,32226.072618809994,53290.11921168 2025-12-05,13:04:29.000,339,11136917,6965,0,1764939868,13153.265298449995,27151.566061799997,53290.16812152 2025-12-05,13:04:30.000,339,11136959,6845,0,1764939869,13153.164253799994,29457.956808240007,53290.112224560005 2025-12-05,13:04:31.000,339,11136949,7205,0,1764939870,13153.022791289994,33609.78864129,53290.14716016 2025-12-05,13:04:33.000,339,11136860,7325,0,1764939872,13152.813965679998,27151.298194860006,53290.02837912 2025-12-05,13:04:34.000,339,11137018,7205,0,1764939873,13152.746602580002,27612.572114669994,53290.07030184 2025-12-05,13:04:35.000,339,11136941,7045,0,1764939874,13152.672503169997,32687.177359499998,53289.993443520005 2025-12-05,13:04:36.000,339,11136922,6765,0,1764939875,13152.571458519997,28073.96586969,53289.9515208 2025-12-05,13:04:37.000,339,11137043,7845,0,1764939876,13152.477150179991,28996.661741040007,53289.93754656001 2025-12-05,13:04:38.000,339,11136985,7885,0,1764939877,13152.38284184,28996.72518321,53289.993443520005 2025-12-05,13:04:39.000,339,11136884,6565,0,1764939878,13152.355896599991,29919.442201950005,53289.825752640005 2025-12-05,13:04:40.000,339,11136840,7605,0,1764939879,13152.31547873999,30842.10282765,53289.86068824 2025-12-05,13:04:41.000,339,11136971,6925,0,1764939880,13152.23464301999,31303.524779190004,53289.839726879996 2025-12-05,13:04:42.000,339,11137020,6565,0,1764939881,13152.21443408999,29458.161233010003,53289.7419072 2025-12-05,13:04:44.000,339,11136911,7765,0,1764939883,13152.21443408999,30842.201515470006,53289.78382992 2025-12-05,13:04:45.000,339,11136857,6885,0,1764939884,13152.21443408999,28074.177343589996,53289.79780416001 2025-12-05,13:04:46.000,339,11136880,7285,0,1764939885,13152.187488849995,33609.90142737,53289.776842800005 2025-12-05,13:04:47.000,339,11136951,7005,0,1764939886,13152.18075254,31303.214617470003,53289.79081704 2025-12-05,13:04:48.000,339,11136940,6205,0,1764939887,13152.19422515999,30841.982992439996,53289.727932960006 2025-12-05,13:04:49.000,339,11136735,6845,0,1764939888,13152.17401622999,29457.829923900004,53289.71395872 2025-12-05,13:04:50.000,339,11136850,7125,0,1764939889,13152.17401622999,28073.82488709,53289.65107464001 2025-12-05,13:04:51.000,339,11136978,7325,0,1764939890,13152.187488849995,31302.989045309994,53289.72094584001 2025-12-05,13:04:52.000,339,11136919,7845,0,1764939891,13152.16054361,28535.035364730007,53289.66504888 2025-12-05,13:04:53.000,339,11136925,8125,0,1764939892,13152.11338943999,31302.869210100005,53289.69299736 2025-12-05,13:04:55.000,339,11136865,7845,0,1764939894,13152.05949896,28996.27403889,53289.69998448001 2025-12-05,13:04:56.000,339,11136952,7365,0,1764939895,13152.0190811,30841.433160300003,53289.672035999996 2025-12-05,13:04:57.000,339,11136949,7885,0,1764939896,13151.958454309999,22076.42508309,53289.6371004 2025-12-05,13:04:58.000,339,11136962,7285,0,1764939897,13152.005608479994,33147.95784021,53289.64408752 2025-12-05,13:04:59.000,339,11136974,7605,0,1764939898,13152.0190811,30380.138093100002,53289.58819056 2025-12-05,13:05:00.000,339,11136988,6445,0,1764939899,13152.05949896,32225.38180407,53289.560242080006 2025-12-05,13:05:01.000,339,11136803,7045,0,1764939900,13152.066235269995,32686.69096953,53289.57421632 2025-12-05,13:05:02.000,339,11136958,6324,0,1764939901,13152.16054361,29457.470418269993,53289.47639664 2025-12-05,13:05:03.000,339,11137045,7045,0,1764939902,13152.207697779995,33147.90144717001,53289.52530648 2025-12-05,13:05:04.000,339,11136861,7045,0,1764939903,13152.328951359996,31763.91050862,53289.504345119996 2025-12-05,13:05:06.000,339,11136929,6925,0,1764939905,13152.463677560001,29457.216649590002,53289.42049968 2025-12-05,13:05:07.000,339,11137014,6565,0,1764939906,13152.483886490001,26227.911508770005,53289.45543528 2025-12-05,13:05:08.000,339,11137039,7085,0,1764939907,13152.510831729996,34531.53288009,53289.47639664 2025-12-05,13:05:09.000,339,11136934,7325,0,1764939908,13152.497359109992,30379.602359220007,53289.4274868 2025-12-05,13:05:10.000,339,11136936,6565,0,1764939909,13152.470413869996,26689.002151199995,53289.51831936 2025-12-05,13:05:11.000,339,11136959,6885,0,1764939910,13152.470413869996,28995.60437154,53289.48338376001 2025-12-05,13:05:12.000,339,11136928,7205,0,1764939911,13152.470413869996,30379.475474880004,53289.48338376001 2025-12-05,13:05:13.000,339,11137014,6725,0,1764939912,13152.470413869996,26227.608396180003,53289.4274868 2025-12-05,13:05:14.000,339,11136955,7125,0,1764939913,13152.416523389991,32224.58525238,53289.44844816 2025-12-05,13:05:15.000,339,11136999,8165,0,1764939914,13152.369369219996,32224.683940200004,53289.39953832 2025-12-05,13:05:17.000,339,11136989,6645,0,1764939916,13152.328951359996,33608.60438745,53289.441461040005 2025-12-05,13:05:18.000,339,11136933,7805,0,1764939917,13152.2211704,30379.412032709995,53289.441461040005 2025-12-05,13:05:19.000,339,11136974,6685,0,1764939918,13152.23464301999,33147.35161503,53289.42049968 2025-12-05,13:05:20.000,339,11136965,6965,0,1764939919,13152.207697779995,28534.372746509995,53289.40652544 2025-12-05,13:05:21.000,339,11136965,8085,0,1764939920,13152.18075254,32686.141137390005,53289.38556408001 2025-12-05,13:05:22.000,339,11136954,7525,0,1764939921,13152.18075254,30379.630555740005,53289.371589840004 2025-12-05,13:05:23.000,339,11136968,6565,0,1764939922,13152.268324569995,26227.96085268,53289.336654239996 2025-12-05,13:05:24.000,339,11136960,6445,0,1764939923,13152.27506087999,29457.146158289994,53289.31569288001 2025-12-05,13:05:25.000,339,11136915,7045,0,1764939924,13152.349160289996,27150.670822290005,53289.392551200006 2025-12-05,13:05:26.000,339,11136985,7805,0,1764939925,13152.389578149996,29918.490569400004,53289.30870576 2025-12-05,13:05:28.000,339,11136923,7845,0,1764939927,13152.537776969992,29457.428123489997,53289.21088608 2025-12-05,13:05:29.000,339,11136918,6645,0,1764939928,13152.591667449997,27150.811804890007,53289.28075728 2025-12-05,13:05:30.000,339,11136910,6405,0,1764939929,13152.632085309997,26228.151179189997,53289.2528088 2025-12-05,13:05:31.000,339,11136945,6925,0,1764939930,13152.733129959997,30380.046454409996,53289.1829376 2025-12-05,13:05:32.000,339,11136926,7405,0,1764939931,13152.753338889997,30380.123994840003,53289.1829376 2025-12-05,13:05:33.000,339,11136926,7245,0,1764939932,13152.685975790002,35454.595306200004,53289.19691184001 2025-12-05,13:05:34.000,339,11136936,7445,0,1764939933,13152.733129959997,25767.088733280005,53289.203898960004 2025-12-05,13:05:35.000,339,11136932,7765,0,1764939934,13152.706184720002,32686.810804740002,53289.23883456 2025-12-05,13:05:36.000,339,11136929,7845,0,1764939935,13152.679239479992,29457.625499129994,53289.21787320001 2025-12-05,13:05:37.000,339,11136864,6565,0,1764939936,13152.591667449997,29918.948762850006,53289.23184744 2025-12-05,13:05:39.000,339,11136955,7005,0,1764939938,13152.483886490001,33609.55602,53289.18992472 2025-12-05,13:05:40.000,339,11136982,6365,0,1764939939,13152.456941249991,30380.286124830003,53289.23883456 2025-12-05,13:05:41.000,339,11136963,6725,0,1764939940,13152.389578149996,34993.53286029,53289.24582168001 2025-12-05,13:05:42.000,339,11137006,6445,0,1764939941,13152.38284184,25305.751371299993,53289.224860320006 2025-12-05,13:05:43.000,339,11137025,7285,0,1764939942,13152.456941249991,27151.023278790002,53289.19691184001 2025-12-05,13:05:44.000,339,11137033,6925,0,1764939943,13152.477150179991,30841.419062040004,53289.18992472 2025-12-05,13:05:45.000,339,11136940,7365,0,1764939944,13152.537776969992,29918.610404609994,53289.05018232001 2025-12-05,13:05:46.000,339,11136871,7085,0,1764939945,13152.578194829992,28073.34554625,53289.06415656 2025-12-05,13:05:47.000,339,11136982,7445,0,1764939946,13152.591667449997,28534.548974760008,53289.13402776 2025-12-05,13:05:48.000,339,11136970,6525,0,1764939947,13152.605140070002,31763.706083850004,53289.154989120005 2025-12-05,13:05:50.000,339,11137037,6725,0,1764939949,13152.564722210001,34531.455339659995,53289.1130664 2025-12-05,13:05:51.000,339,11137000,6365,0,1764939950,13152.564722210001,32686.119990000007,53289.0431952 2025-12-05,13:05:52.000,339,11136883,6925,0,1764939951,13152.551249589997,29456.89943874,53289.02223384 2025-12-05,13:05:53.000,339,11137006,6284,0,1764939952,13152.551249589997,31763.515757340007,53289.06415656 2025-12-05,13:05:54.000,339,11136915,6925,0,1764939953,13152.456941249991,29918.300242890007,53289.0431952 2025-12-05,13:05:55.000,339,11136924,6324,0,1764939954,13152.443468630001,24843.843029790005,53289.02922096001 2025-12-05,13:05:56.000,339,11136933,7045,0,1764939955,13152.40305077,33147.4855485,53289.001272479996 2025-12-05,13:05:57.000,339,11136903,7605,0,1764939956,13152.38284184,33147.591285450006,53288.987298240005 2025-12-05,13:05:58.000,339,11136960,6365,0,1764939957,13152.30200612,28995.7594524,53288.98031112001 2025-12-05,13:05:59.000,339,11136921,8005,0,1764939958,13152.288533499996,28073.17636713,53289.001272479996 2025-12-05,13:06:01.000,339,11136964,7365,0,1764939960,13152.126862059995,30379.870226159997,53288.95236264 2025-12-05,13:06:02.000,339,11136925,7005,0,1764939961,13152.0190811,25305.575143049995,53288.85454296 2025-12-05,13:06:03.000,339,11137022,6485,0,1764939962,13151.918036449999,27612.219658169997,53288.86153008001 2025-12-05,13:06:04.000,339,11136932,6365,0,1764939963,13151.877618589999,32686.84605039,53288.88249144001 2025-12-05,13:06:05.000,339,11137011,7845,0,1764939964,13151.776573939998,28996.40797236,53288.82659448 2025-12-05,13:06:06.000,339,11137017,6885,0,1764939965,13151.722683459993,28535.366673840006,53288.80563312 2025-12-05,13:06:07.000,339,11136899,6965,0,1764939966,13151.668792979988,28996.845018420005,53288.79165888001 2025-12-05,13:06:08.000,339,11136938,6605,0,1764939967,13151.662056669993,26690.36968242,53288.70781344 2025-12-05,13:06:09.000,339,11136901,6965,0,1764939968,13151.709210839988,25767.807744539998,53288.798646 2025-12-05,13:06:10.000,339,11136936,7365,0,1764939969,13151.749628699989,28997.190425790002,53288.67287784001 2025-12-05,13:06:12.000,339,11136906,7484,0,1764939971,13151.864145969994,31303.834940910005,53288.67986496 2025-12-05,13:06:13.000,339,11136972,7405,0,1764939972,13152.005608479994,26690.651647620005,53288.60999376 2025-12-05,13:06:14.000,339,11136983,7205,0,1764939973,13152.066235269995,30381.230708250005,53288.67986496 2025-12-05,13:06:15.000,339,11136975,6965,0,1764939974,13152.2211704,26690.581156319997,53288.700826320004 2025-12-05,13:06:16.000,339,11136919,6925,0,1764939975,13152.32221505,27613.213585499994,53288.700826320004 2025-12-05,13:06:17.000,339,11136951,6965,0,1764939976,13152.450204939996,29458.337461260002,53288.68685208 2025-12-05,13:06:18.000,339,11136956,6284,0,1764939977,13152.510831729996,28535.669786430008,53288.67986496 2025-12-05,13:06:19.000,339,11136998,7445,0,1764939978,13152.605140070002,35916.61643379,53288.69383920001 2025-12-05,13:06:20.000,339,11136935,7005,0,1764939979,13152.719657339992,30842.053483740005,53288.651916480005 2025-12-05,13:06:21.000,339,11137000,7365,0,1764939980,13152.739866269992,29919.315317610002,53288.651916480005 2025-12-05,13:06:23.000,339,11136931,7645,0,1764939982,13152.834174609998,33148.401935400005,53288.700826320004 2025-12-05,13:06:24.000,339,11136927,6765,0,1764939983,13152.861119849993,29457.766481729996,53288.721787680006 2025-12-05,13:06:25.000,339,11136898,6405,0,1764939984,13152.840910919993,29918.984008500003,53288.700826320004 2025-12-05,13:06:26.000,339,11136959,6925,0,1764939985,13152.861119849993,28996.147154549995,53288.74274904001 2025-12-05,13:06:27.000,339,11136970,6525,0,1764939986,13152.894801399998,30841.341521609997,53288.74973616 2025-12-05,13:06:28.000,339,11136909,7885,0,1764939987,13152.861119849993,35454.538913159995,53288.77768464 2025-12-05,13:06:29.000,339,11136887,7685,0,1764939988,13152.834174609998,32686.52179041,53288.770697520005 2025-12-05,13:06:30.000,339,11136904,6205,0,1764939989,13152.800493059993,30841.334472479997,53288.81262024001 2025-12-05,13:06:31.000,339,11136934,6324,0,1764939990,13152.685975790002,28073.387841029995,53288.78467176 2025-12-05,13:06:32.000,339,11136871,7005,0,1764939991,13152.632085309997,27150.699018810003,53288.798646 2025-12-05,13:06:34.000,339,11136984,6245,0,1764939993,13152.328951359996,26689.43214813,53288.819607360005 2025-12-05,13:06:35.000,339,11137023,6845,0,1764939994,13152.30200612,30379.884324419996,53288.81262024001 2025-12-05,13:06:36.000,339,11136937,7645,0,1764939995,13152.15380729999,28534.725203010006,53288.81262024001 2025-12-05,13:06:37.000,339,11136970,6124,0,1764939996,13152.005608479994,28073.549971019995,53288.68685208 2025-12-05,13:06:38.000,339,11136879,8005,0,1764939997,13151.843937039994,27612.212609039998,53288.70781344 2025-12-05,13:06:39.000,339,11136811,7645,0,1764939998,13151.742892389993,33609.337496969994,53288.71480056001 2025-12-05,13:06:40.000,339,11136959,7565,0,1764939999,13151.608166190003,35915.91856992,53288.64492936001 2025-12-05,13:06:41.000,339,11136882,6565,0,1764940000,13151.581220949993,28073.683904489997,53288.63794224 2025-12-05,13:06:42.000,339,11136932,6605,0,1764940001,13151.466703680002,32225.487541020004,53288.665890719996 2025-12-05,13:06:43.000,339,11136993,7045,0,1764940002,13151.459967369992,30841.567093770005,53288.603006640005 2025-12-05,13:06:45.000,339,11136959,7805,0,1764940004,13151.419549509992,24844.583188439996,53288.484225600005 2025-12-05,13:06:46.000,339,11136994,6645,0,1764940005,13151.513857849997,29919.153187620002,53288.5191612 2025-12-05,13:06:47.000,339,11137007,7085,0,1764940006,13151.554275709997,29919.103843710007,53288.47723848001 2025-12-05,13:06:48.000,339,11136953,7805,0,1764940007,13151.594693569998,30380.448254820003,53288.435315760005 2025-12-05,13:06:49.000,339,11136870,6365,0,1764940008,13151.682265599993,26690.0595207,53288.386405920006 2025-12-05,13:06:50.000,339,11136914,7285,0,1764940009,13151.702474529993,32687.191457759996,53288.42832864001 2025-12-05,13:06:51.000,339,11136941,8165,0,1764940010,13151.763101319993,27151.474423110005,53288.39339304 2025-12-05,13:06:52.000,339,11136954,6445,0,1764940011,13151.810255489989,28996.612397129997,53288.35845744001 2025-12-05,13:06:53.000,339,11136915,7805,0,1764940012,13151.803519179994,30380.553991769993,53288.365444560004 2025-12-05,13:06:54.000,339,11136971,6885,0,1764940013,13151.837200729999,29458.076643449996,53288.35147032 2025-12-05,13:06:56.000,339,11136905,7765,0,1764940015,13151.89109120999,30380.525795249996,53288.386405920006 2025-12-05,13:06:57.000,339,11136964,6165,0,1764940016,13151.924772759994,35455.13104008,53288.40038016 2025-12-05,13:06:58.000,339,11136911,6885,0,1764940017,13151.95171799999,25767.363649349994,53288.435315760005 2025-12-05,13:06:59.000,339,11136922,6525,0,1764940018,13151.884354899994,32225.797702740005,53288.330508959996 2025-12-05,13:07:00.000,339,11136929,7125,0,1764940019,13151.884354899994,31764.347554680004,53288.40736728001 2025-12-05,13:07:01.000,339,11136935,6845,0,1764940020,13151.850673349989,32225.565081449997,53288.39339304 2025-12-05,13:07:02.000,339,11136911,6845,0,1764940021,13151.823728109994,32686.733264309994,53288.47025136 2025-12-05,13:07:03.000,339,11136879,7005,0,1764940022,13151.823728109994,31302.798718799997,53288.47723848001 2025-12-05,13:07:04.000,339,11136923,7645,0,1764940023,13151.769837629989,31764.023294700004,53288.44230288 2025-12-05,13:07:05.000,339,11136883,6645,0,1764940024,13151.722683459993,26228.256916140002,53288.4143544 2025-12-05,13:07:07.000,339,11136926,6205,0,1764940026,13151.635111429998,27150.832952280005,53288.498199839996 2025-12-05,13:07:08.000,339,11136971,7045,0,1764940027,13151.554275709997,26689.615425509997,53288.40038016 2025-12-05,13:07:09.000,339,11136938,6365,0,1764940028,13151.534066779997,28996.309284539995,53288.40038016 2025-12-05,13:07:10.000,339,11136956,6845,0,1764940029,13151.486912610002,32225.53688493,53288.37941880001 2025-12-05,13:07:11.000,339,11136913,8005,0,1764940030,13151.500385229992,32225.558032319997,53288.44230288 2025-12-05,13:07:12.000,339,11136880,6565,0,1764940031,13151.433022129997,30380.582188290005,53288.37941880001 2025-12-05,13:07:13.000,339,11136949,6965,0,1764940032,13151.412813199997,27151.38278442,53288.40038016 2025-12-05,13:07:14.000,339,11136898,6405,0,1764940033,13151.352186409997,34071.28813325999,53288.47723848001 2025-12-05,13:07:15.000,339,11136987,7484,0,1764940034,13151.358922719992,28996.971902760008,53288.35147032 2025-12-05,13:07:16.000,339,11136883,7605,0,1764940035,13151.298295929992,32226.47441922,53288.30256048 2025-12-05,13:07:18.000,339,11136930,6205,0,1764940037,13151.278086999992,32226.862121369995,53288.35845744001 2025-12-05,13:07:19.000,339,11136930,6525,0,1764940038,13151.352186409997,28997.71206141,53288.35147032 2025-12-05,13:07:20.000,339,11136982,7205,0,1764940039,13151.365659030002,23000.62946826,53288.37243168 2025-12-05,13:07:21.000,339,11136958,6525,0,1764940040,13151.459967369992,29920.598259270002,53288.30954760001 2025-12-05,13:07:22.000,339,11136952,7405,0,1764940041,13151.527330470002,31304.51165739,53288.35147032 2025-12-05,13:07:23.000,339,11136950,6645,0,1764940042,13151.614902499998,30843.21659019,53288.316534720005 2025-12-05,13:07:24.000,339,11136968,7325,0,1764940043,13151.803519179994,29459.112865560004,53288.267624880005 2025-12-05,13:07:25.000,339,11136884,7245,0,1764940044,13151.93150906999,32227.108840920002,53288.33749608001 2025-12-05,13:07:26.000,339,11136871,6885,0,1764940045,13152.066235269995,32688.340465949994,53288.4143544 2025-12-05,13:07:27.000,339,11136938,6485,0,1764940046,13152.24137933,32226.742286160006,53288.386405920006 2025-12-05,13:07:29.000,339,11136959,6765,0,1764940048,13152.497359109992,23461.459292879998,53288.47025136 2025-12-05,13:07:30.000,339,11136959,7925,0,1764940049,13152.557985899992,28074.501603569995,53288.484225600005 2025-12-05,13:07:31.000,339,11136995,6885,0,1764940050,13152.645557930002,33148.881276240005,53288.52614832001 2025-12-05,13:07:32.000,339,11136985,8005,0,1764940051,13152.605140070002,29458.288117350006,53288.57505816001 2025-12-05,13:07:33.000,339,11136988,6365,0,1764940052,13152.490622799996,28535.60634426,53288.665890719996 2025-12-05,13:07:34.000,339,11136945,6765,0,1764940053,13152.396314459991,32226.107864460006,53288.651916480005 2025-12-05,13:07:35.000,339,11136996,6365,0,1764940054,13152.19422515999,33148.78963755,53288.57505816001 2025-12-05,13:07:36.000,339,11136968,6445,0,1764940055,13152.106653129995,30842.243810250002,53288.721787680006 2025-12-05,13:07:37.000,339,11136907,7085,0,1764940056,13151.897827519999,29458.5348369,53288.7287748 2025-12-05,13:07:38.000,339,11136947,6765,0,1764940057,13151.695738219998,29458.619426460005,53288.70781344 2025-12-05,13:07:40.000,339,11136926,7125,0,1764940059,13151.365659030002,31765.623447210004,53288.700826320004 2025-12-05,13:07:41.000,339,11136928,6525,0,1764940060,13151.237669139991,23000.664713909995,53288.63794224 2025-12-05,13:07:42.000,339,11136936,6525,0,1764940061,13151.217460209991,35456.54791521,53288.63794224 2025-12-05,13:07:43.000,339,11136967,6925,0,1764940062,13151.264614380001,27152.9758878,53288.54710968001 2025-12-05,13:07:44.000,339,11136866,7245,0,1764940063,13151.244405450001,26691.772459290005,53288.58204528 2025-12-05,13:07:45.000,339,11136997,7645,0,1764940064,13151.345450100001,32227.77850827,53288.5890324 2025-12-05,13:07:46.000,339,11136958,6445,0,1764940065,13151.540803089993,28998.5086131,53288.58204528 2025-12-05,13:07:47.000,339,11136949,8005,0,1764940066,13151.736156079998,23462.72813628,53288.54710968001 2025-12-05,13:07:48.000,339,11136955,7565,0,1764940067,13152.01234478999,30382.73922207,53288.49121272 2025-12-05,13:07:49.000,339,11137056,7285,0,1764940068,13152.26158826,26692.089670140005,53288.498199839996 2025-12-05,13:07:51.000,339,11136835,7085,0,1764940070,13152.813965679998,29459.874171600008,53288.54710968001 2025-12-05,13:07:52.000,339,11136945,7005,0,1764940071,13153.049736529989,27614.44718325,53288.603006640005 2025-12-05,13:07:53.000,339,11136958,6445,0,1764940072,13153.29898,26230.280016450008,53288.56108392 2025-12-05,13:07:54.000,339,11136962,6645,0,1764940073,13153.44044251,32227.383756990006,53288.665890719996 2025-12-05,13:07:55.000,339,11136951,6845,0,1764940074,13153.51454191999,32688.671775060007,53288.7287748 2025-12-05,13:07:56.000,339,11136954,7645,0,1764940075,13153.55495977999,32227.151135699998,53288.69383920001 2025-12-05,13:07:57.000,339,11136949,7805,0,1764940076,13153.53475084999,25768.484461019994,53288.78467176 2025-12-05,13:07:58.000,339,11137046,6165,0,1764940077,13153.447178819995,28536.452239859995,53288.79165888001 2025-12-05,13:07:59.000,339,11136934,7405,0,1764940078,13153.305716309995,28997.465341860006,53288.85454296 2025-12-05,13:08:00.000,339,11136928,6525,0,1764940079,13153.15078117999,27152.080648289993,53288.96633688 2025-12-05,13:08:02.000,339,11137032,6445,0,1764940081,13152.820701989993,30381.040381740007,53289.001272479996 2025-12-05,13:08:03.000,339,11137018,7245,0,1764940082,13152.632085309997,28996.89436233,53288.89646568 2025-12-05,13:08:04.000,339,11136973,7005,0,1764940083,13152.497359109992,25306.139073450002,53289.01524672 2025-12-05,13:08:05.000,339,11136889,6765,0,1764940084,13152.423259700001,27612.529819889998,53289.001272479996 2025-12-05,13:08:06.000,339,11136917,6925,0,1764940085,13152.416523389991,30380.201535269996,53288.96633688 2025-12-05,13:08:07.000,339,11136963,6845,0,1764940086,13152.38284184,32686.641625620003,53289.01524672 2025-12-05,13:08:08.000,339,11137033,7845,0,1764940087,13152.355896599991,29457.23779698,53288.973324 2025-12-05,13:08:09.000,339,11136969,6885,0,1764940088,13152.369369219996,33609.062580900005,53288.94537552 2025-12-05,13:08:10.000,339,11137008,7245,0,1764940089,13152.409787079996,28534.48553259,53288.99428536 2025-12-05,13:08:11.000,339,11136889,6845,0,1764940090,13152.416523389991,28073.204563649997,53288.93140128001 2025-12-05,13:08:13.000,339,11136949,6645,0,1764940092,13152.470413869996,27611.944742100008,53288.93140128001 2025-12-05,13:08:14.000,339,11137015,6805,0,1764940093,13152.450204939996,29918.53286418,53288.95934976001 2025-12-05,13:08:15.000,339,11136992,6565,0,1764940094,13152.355896599991,32686.465397370004,53288.86153008001 2025-12-05,13:08:16.000,339,11136957,6845,0,1764940095,13152.29526980999,26228.214621360006,53288.889478560006 2025-12-05,13:08:17.000,339,11136928,6365,0,1764940096,13152.106653129995,33609.40093914,53288.833581599996 2025-12-05,13:08:18.000,339,11136965,7005,0,1764940097,13151.938245379999,32225.755407959994,53288.84755584 2025-12-05,13:08:19.000,339,11136919,7685,0,1764940098,13151.790046559989,29458.05549606,53288.798646 2025-12-05,13:08:20.000,339,11136809,7885,0,1764940099,13151.601429879993,30380.80776045,53288.80563312 2025-12-05,13:08:21.000,339,11136809,6965,0,1764940100,13151.365659030002,35455.5821844,53288.819607360005 2025-12-05,13:08:22.000,339,11136910,6565,0,1764940101,13151.230932829996,28536.09273423,53288.86153008001 2025-12-05,13:08:24.000,339,11136923,6965,0,1764940103,13151.07599769999,29459.253848160006,53288.798646 2025-12-05,13:08:25.000,339,11137046,6565,0,1764940104,13151.109679249996,26230.20247602,53288.68685208 2025-12-05,13:08:26.000,339,11137033,7845,0,1764940105,13151.10294294,31304.955752580005,53288.721787680006 2025-12-05,13:08:27.000,339,11136958,6284,0,1764940106,13151.210723899996,32689.144066769994,53288.74973616 2025-12-05,13:08:28.000,339,11136947,8005,0,1764940107,13151.379131649992,27153.490474289996,53288.80563312 2025-12-05,13:08:29.000,339,11136895,7765,0,1764940108,13151.520594159992,26692.237701870006,53288.74973616 2025-12-05,13:08:30.000,339,11136858,6805,0,1764940109,13151.790046559989,30844.16822274,53288.75672328 2025-12-05,13:08:31.000,339,11137007,7925,0,1764940110,13152.03255371999,29921.5921866,53288.74274904001 2025-12-05,13:08:32.000,339,11136935,8005,0,1764940111,13152.29526980999,32689.644555000006,53288.78467176 2025-12-05,13:08:33.000,339,11136943,7885,0,1764940112,13152.591667449997,32689.574063699998,53288.84056872001 2025-12-05,13:08:35.000,339,11136957,6765,0,1764940114,13153.15078117999,33150.69995178,53288.9034528 2025-12-05,13:08:36.000,339,11136949,6885,0,1764940115,13153.386552029995,27614.74324671,53288.91742704 2025-12-05,13:08:37.000,339,11136889,6805,0,1764940116,13153.52127823,28998.572055270008,53288.89646568 2025-12-05,13:08:38.000,339,11136960,6324,0,1764940117,13153.642531810001,28537.02321939,53288.93140128001 2025-12-05,13:08:39.000,339,11136999,7685,0,1764940118,13153.703158600001,28998.18435312,53288.987298240005 2025-12-05,13:08:40.000,339,11136966,7325,0,1764940119,13153.696422289991,26691.462297570004,53289.01524672 2025-12-05,13:08:41.000,339,11136931,6965,0,1764940120,13153.662740740001,28536.57207507,53289.057169440006 2025-12-05,13:08:42.000,339,11137058,6205,0,1764940121,13153.575168709991,28997.86009314,53289.1130664 2025-12-05,13:08:43.000,339,11136940,6605,0,1764940122,13153.548223469996,29458.971882960002,53289.09210504 2025-12-05,13:08:44.000,339,11136910,7325,0,1764940123,13153.35287047999,31765.52475939,53289.0431952 2025-12-05,13:08:46.000,339,11136938,6365,0,1764940125,13152.982373429993,32688.079648140003,53289.19691184001 2025-12-05,13:08:47.000,339,11136898,7365,0,1764940126,13152.847647230003,28997.500587510003,53289.21088608 2025-12-05,13:08:48.000,339,11137043,7925,0,1764940127,13152.739866269992,31304.19444654,53289.12005352 2025-12-05,13:08:49.000,339,11137000,6045,0,1764940128,13152.578194829992,28536.466338119993,53289.13402776 2025-12-05,13:08:50.000,339,11137006,6525,0,1764940129,13152.470413869996,28997.937633570007,53289.106079280005 2025-12-05,13:08:51.000,339,11136977,6845,0,1764940130,13152.355896599991,29459.500567709998,53289.106079280005 2025-12-05,13:08:52.000,339,11136983,7405,0,1764940131,13152.34242398,28536.938629829994,53289.036208080004 2025-12-05,13:08:53.000,339,11136992,6725,0,1764940132,13152.369369219996,26691.920491020006,53289.09210504 2025-12-05,13:08:54.000,339,11136935,7205,0,1764940133,13152.456941249991,26692.075571880006,53289.036208080004 2025-12-05,13:08:55.000,339,11136906,7245,0,1764940134,13152.652294239997,28076.22864042,53289.07813080001 2025-12-05,13:08:57.000,339,11136946,7525,0,1764940136,13153.029527599989,33151.235685659994,53289.08511792 2025-12-05,13:08:58.000,339,11136961,6925,0,1764940137,13153.204671659994,25770.077564399995,53289.106079280005 2025-12-05,13:08:59.000,339,11136974,6565,0,1764940138,13153.44044251,26692.829828789996,53289.07813080001 2025-12-05,13:09:00.000,339,11137001,7685,0,1764940139,13153.682949670001,30383.613314190006,53289.07813080001 2025-12-05,13:09:01.000,339,11136905,7805,0,1764940140,13153.844621110002,29922.311197860006,53289.1130664 2025-12-05,13:09:02.000,339,11136954,6405,0,1764940141,13154.053446719998,33613.10173239,53289.28075728 2025-12-05,13:09:03.000,339,11136942,7484,0,1764940142,13154.242063399994,27615.72307578,53289.19691184001 2025-12-05,13:09:04.000,339,11136804,6565,0,1764940143,13154.383525909994,32690.278976700007,53289.25979592 2025-12-05,13:09:05.000,339,11136897,6925,0,1764940144,13154.47109793999,28999.60827738,53289.43447392001 2025-12-05,13:09:06.000,339,11136860,6365,0,1764940145,13154.646241999995,31305.94967991,53289.41351256001 2025-12-05,13:09:08.000,339,11137023,6885,0,1764940147,13154.686659859995,30383.063482049998,53289.490370880005 2025-12-05,13:09:09.000,339,11136948,7445,0,1764940148,13154.71360509999,27614.806688879995,53289.53229360001 2025-12-05,13:09:10.000,339,11136937,7725,0,1764940149,13154.75402295999,31766.546883240007,53289.539280720004 2025-12-05,13:09:11.000,339,11136961,6925,0,1764940150,13154.71360509999,30382.22463558,53289.66504888 2025-12-05,13:09:12.000,339,11137027,6925,0,1764940151,13154.69339616999,26691.222627149997,53289.69998448001 2025-12-05,13:09:13.000,339,11136945,6725,0,1764940152,13154.61256044999,27152.355564359998,53289.69998448001 2025-12-05,13:09:14.000,339,11136940,6324,0,1764940153,13154.49130686999,33149.17029057001,53289.74889432001 2025-12-05,13:09:15.000,339,11137011,7085,0,1764940154,13154.41047114999,30381.019234349995,53289.706971600004 2025-12-05,13:09:16.000,339,11136929,7845,0,1764940155,13154.201645539993,30842.236761120002,53289.8117784 2025-12-05,13:09:17.000,339,11137005,7565,0,1764940156,13154.141018749993,31303.39084572,53289.86767536001 2025-12-05,13:09:19.000,339,11136939,7685,0,1764940158,13153.777258009992,29919.406956299994,53289.895623840006 2025-12-05,13:09:20.000,339,11136936,7285,0,1764940159,13153.629059189996,28535.44421427,53289.9515208 2025-12-05,13:09:21.000,339,11136862,6485,0,1764940160,13153.42023358,25306.258908660006,53289.8816496 2025-12-05,13:09:22.000,339,11136997,7085,0,1764940161,13153.245089519995,32226.107864460006,53289.97248216 2025-12-05,13:09:23.000,339,11136989,7325,0,1764940162,13152.955428189998,32687.61440556,53290.02837912 2025-12-05,13:09:24.000,339,11136895,7845,0,1764940163,13152.766811510002,31765.094762459994,53290.01440488001 2025-12-05,13:09:25.000,339,11136964,6525,0,1764940164,13152.578194829992,28997.296162740007,53290.00043064 2025-12-05,13:09:26.000,339,11137026,7365,0,1764940165,13152.416523389991,31765.376727659997,53289.97248216 2025-12-05,13:09:27.000,339,11136846,7484,0,1764940166,13152.34242398,32226.833924849998,53289.91658520001 2025-12-05,13:09:28.000,339,11136959,6765,0,1764940167,13152.268324569995,32227.14408657,53289.895623840006 2025-12-05,13:09:30.000,339,11136986,6845,0,1764940169,13152.066235269995,25768.984949250007,53289.93055944 2025-12-05,13:09:31.000,339,11136971,8205,0,1764940170,13152.01234478999,28998.374679629997,53289.88863672001 2025-12-05,13:09:32.000,339,11136944,6765,0,1764940171,13151.965190619994,27614.58111672,53289.88863672001 2025-12-05,13:09:33.000,339,11136912,6525,0,1764940172,13151.985399549994,28998.586153530006,53289.90261096 2025-12-05,13:09:34.000,339,11136923,6925,0,1764940173,13152.046026339995,32228.039326080005,53289.79081704 2025-12-05,13:09:35.000,339,11136982,6645,0,1764940174,13152.05949896,30382.830860760005,53289.79780416001 2025-12-05,13:09:36.000,339,11136926,7325,0,1764940175,13152.126862059995,27614.820787139994,53289.8816496 2025-12-05,13:09:37.000,339,11136899,6925,0,1764940176,13152.16054361,23462.974855830005,53289.874662480004 2025-12-05,13:09:38.000,339,11137004,7445,0,1764940177,13152.17401622999,29921.479400519995,53289.84671400001 2025-12-05,13:09:39.000,339,11136980,6565,0,1764940178,13152.187488849995,34073.4592653,53289.90959808 2025-12-05,13:09:41.000,339,11136958,6805,0,1764940180,13152.248115639995,28076.087657819997,53289.78382992 2025-12-05,13:09:42.000,339,11136918,6725,0,1764940181,13152.23464301999,24846.712025700006,53289.81876552001 2025-12-05,13:09:43.000,339,11136945,7685,0,1764940182,13152.27506087999,34073.205496619994,53289.85370112 2025-12-05,13:09:44.000,339,11136924,7365,0,1764940183,13152.18075254,24385.339418069998,53289.81876552001 2025-12-05,13:09:45.000,339,11136913,6805,0,1764940184,13152.16054361,33611.85403638,53289.83273976 2025-12-05,13:09:46.000,339,11136959,7925,0,1764940185,13152.18075254,29459.874171600008,53289.76985568001 2025-12-05,13:09:47.000,339,11136976,7165,0,1764940186,13152.207697779995,28998.416974410007,53289.88863672001 2025-12-05,13:09:48.000,339,11136838,7525,0,1764940187,13152.14033468,32227.651623929996,53289.8117784 2025-12-05,13:09:49.000,339,11136883,7765,0,1764940188,13152.207697779995,31305.02624388,53289.776842800005 2025-12-05,13:09:50.000,339,11136882,6445,0,1764940189,13152.187488849995,26230.435097309994,53289.85370112 2025-12-05,13:09:52.000,339,11136916,7245,0,1764940191,13152.13359836999,28075.692906540004,53289.74889432001 2025-12-05,13:09:53.000,339,11136993,7045,0,1764940192,13152.126862059995,31304.99804736,53289.74889432001 2025-12-05,13:09:54.000,339,11136968,6445,0,1764940193,13152.05949896,28537.086661559995,53289.69299736 2025-12-05,13:09:55.000,339,11136978,7245,0,1764940194,13151.97866324,30843.822815370004,53289.76286856 2025-12-05,13:09:56.000,339,11137000,7565,0,1764940195,13151.857409659999,23924.02320348,53289.58819056 2025-12-05,13:09:57.000,339,11136866,6805,0,1764940196,13151.783310249994,31305.50558472,53289.67902312001 2025-12-05,13:09:58.000,339,11136966,7325,0,1764940197,13151.682265599993,29921.719070940002,53289.62312616 2025-12-05,13:09:59.000,339,11136906,7205,0,1764940198,13151.594693569998,28076.552900399998,53289.61613904 2025-12-05,13:10:00.000,339,11136953,6965,0,1764940199,13151.527330470002,32228.631452999995,53289.60216480001 2025-12-05,13:10:01.000,339,11136963,7045,0,1764940200,13151.493648919997,26692.900320090004,53289.609151920005 2025-12-05,13:10:03.000,339,11137009,6765,0,1764940202,13151.547539400002,28999.728112590004,53289.504345119996 2025-12-05,13:10:04.000,339,11136887,6965,0,1764940203,13151.567748330002,26693.147039639996,53289.497358 2025-12-05,13:10:05.000,339,11136953,7885,0,1764940204,13151.587957260002,31767.9003162,53289.47639664 2025-12-05,13:10:06.000,339,11136987,7565,0,1764940205,13151.722683459993,32690.51159799,53289.504345119996 2025-12-05,13:10:07.000,339,11136903,7845,0,1764940206,13151.830464419989,22541.160125730006,53289.47639664 2025-12-05,13:10:08.000,339,11136924,6165,0,1764940207,13151.944981689994,25770.437070030006,53289.43447392001 2025-12-05,13:10:09.000,339,11136850,7445,0,1764940208,13152.05276264999,30383.599215930008,53289.4274868 2025-12-05,13:10:10.000,339,11136957,7085,0,1764940209,13152.16054361,27154.181289030006,53289.48338376001 2025-12-05,13:10:11.000,339,11136889,7885,0,1764940210,13152.288533499996,25308.775448069995,53289.47639664 2025-12-05,13:10:12.000,339,11136941,7045,0,1764940211,13152.349160289996,31305.829844699998,53289.43447392001 2025-12-05,13:10:14.000,339,11136957,7845,0,1764940213,13152.477150179991,31305.435093420005,53289.44844816 2025-12-05,13:10:15.000,339,11136991,7045,0,1764940214,13152.490622799996,31305.195422999997,53289.40652544 2025-12-05,13:10:16.000,339,11136933,6845,0,1764940215,13152.497359109992,27614.4119376,53289.371589840004 2025-12-05,13:10:17.000,339,11136942,7365,0,1764940216,13152.497359109992,30843.512653650003,53289.4274868 2025-12-05,13:10:18.000,339,11136948,6885,0,1764940217,13152.497359109992,30843.202491930002,53289.46940952 2025-12-05,13:10:19.000,339,11136870,7245,0,1764940218,13152.450204939996,29459.14811121,53289.32966712 2025-12-05,13:10:20.000,339,11136940,6605,0,1764940219,13152.389578149996,31304.3495274,53289.32966712 2025-12-05,13:10:21.000,339,11136911,6925,0,1764940220,13152.26158826,27613.544894610008,53289.35062848 2025-12-05,13:10:22.000,339,11137015,7645,0,1764940221,13152.227906709995,30842.772494999997,53289.37857696 2025-12-05,13:10:23.000,339,11136984,7365,0,1764940222,13152.05949896,26690.743286309997,53289.371589840004 2025-12-05,13:10:25.000,339,11136944,7285,0,1764940224,13151.796782869998,26690.496566760004,53289.371589840004 2025-12-05,13:10:26.000,339,11137002,6605,0,1764940225,13151.641847739993,28074.508652699995,53289.34364136001 2025-12-05,13:10:27.000,339,11137003,7205,0,1764940226,13151.493648919997,28074.431112270002,53289.203898960004 2025-12-05,13:10:28.000,339,11136964,7285,0,1764940227,13151.352186409997,26690.278043729995,53289.23883456 2025-12-05,13:10:29.000,339,11136905,7645,0,1764940228,13151.18377866,28535.58519687,53289.16197624 2025-12-05,13:10:30.000,339,11136945,7005,0,1764940229,13151.08273401,28535.458312529998,53289.154989120005 2025-12-05,13:10:31.000,339,11137007,7005,0,1764940230,13150.99516197999,26690.017225920004,53289.12704064001 2025-12-05,13:10:32.000,339,11136806,6725,0,1764940231,13150.93453518999,26689.833948540007,53289.06415656 2025-12-05,13:10:33.000,339,11137010,7484,0,1764940232,13150.93453518999,28073.64160971,53288.987298240005 2025-12-05,13:10:34.000,339,11136931,6965,0,1764940233,13150.91432625999,30841.32037422,53288.96633688 2025-12-05,13:10:36.000,339,11136954,6365,0,1764940235,13150.988425669995,30379.743341819994,53288.95934976001 2025-12-05,13:10:37.000,339,11136962,6445,0,1764940236,13150.95474411999,30840.904475550007,53288.86153008001 2025-12-05,13:10:38.000,339,11136965,8005,0,1764940237,13150.83349053999,27150.452299259996,53288.84755584 2025-12-05,13:10:39.000,339,11136946,7525,0,1764940238,13150.651610169989,27611.683924290002,53288.819607360005 2025-12-05,13:10:40.000,339,11137022,7325,0,1764940239,13150.476466109998,32686.19753043,53288.86153008001 2025-12-05,13:10:41.000,339,11136993,6925,0,1764940240,13150.207013710002,30841.101851190004,53288.81262024001 2025-12-05,13:10:42.000,339,11137002,7365,0,1764940241,13149.84325297,28534.79569431,53288.67287784001 2025-12-05,13:10:43.000,339,11136983,7125,0,1764940242,13149.49296484999,29918.941713720007,53288.71480056001 2025-12-05,13:10:44.000,339,11136953,6845,0,1764940243,13149.122467799993,29457.89336607,53288.60999376 2025-12-05,13:10:45.000,339,11136947,7805,0,1764940244,13148.778915989991,30842.11692591,53288.52614832001 2025-12-05,13:10:47.000,339,11136976,6365,0,1764940246,13148.246747499994,29458.68991776,53288.35147032 2025-12-05,13:10:48.000,339,11136918,6685,0,1764940247,13148.105284989993,31765.531808519998,53288.330508959996 2025-12-05,13:10:49.000,339,11137021,7845,0,1764940248,13147.977295099998,27152.581136520006,53288.29557336 2025-12-05,13:10:50.000,339,11136959,7725,0,1764940249,13147.970558790003,28536.649615500006,53288.18377944 2025-12-05,13:10:51.000,339,11136916,6525,0,1764940250,13147.984031409993,26230.131984720007,53288.051024160006 2025-12-05,13:10:52.000,339,11136968,6565,0,1764940251,13148.071603439988,28997.902387919996,53288.04403704001 2025-12-05,13:10:53.000,339,11137040,6365,0,1764940252,13148.199593329999,31765.84197024,53287.8903204 2025-12-05,13:10:54.000,339,11136941,7965,0,1764940253,13148.41515524999,28997.733208799997,53287.8903204 2025-12-05,13:10:55.000,339,11136988,6525,0,1764940254,13148.65766240999,34072.063537559996,53287.8204492 2025-12-05,13:10:56.000,339,11136975,7645,0,1764940255,13148.879960639992,33610.458308639994,53287.764552240005 2025-12-05,13:10:58.000,339,11136940,7285,0,1764940257,13149.459283299999,27151.636553100005,53287.61782272001 2025-12-05,13:10:59.000,339,11136910,6525,0,1764940258,13149.65463628999,31303.25691225,53287.56192576 2025-12-05,13:11:00.000,339,11136989,7685,0,1764940259,13149.83651665999,29457.738285209998,53287.58987424001 2025-12-05,13:11:01.000,339,11136943,7205,0,1764940260,13150.018397029991,25767.180371969996,53287.56891288001 2025-12-05,13:11:02.000,339,11136962,7365,0,1764940261,13150.031869649996,29457.73123608,53287.48506744 2025-12-05,13:11:03.000,339,11136967,7765,0,1764940262,13149.977979169991,34532.23779309,53287.51301592 2025-12-05,13:11:04.000,339,11136909,6885,0,1764940263,13149.829780349995,32687.064573419993,53287.56891288001 2025-12-05,13:11:05.000,339,11136936,6565,0,1764940264,13149.60074581,29457.977955630005,53287.58987424001 2025-12-05,13:11:06.000,339,11136963,7205,0,1764940265,13149.311084479988,28996.859116680003,53287.51301592 2025-12-05,13:11:07.000,339,11137015,6965,0,1764940266,13149.001214219992,30842.44118589,53287.37327352001 2025-12-05,13:11:09.000,339,11136905,6845,0,1764940268,13148.34105584,28997.719110539998,53287.380260640006 2025-12-05,13:11:10.000,339,11136964,6525,0,1764940269,13148.071603439988,27613.897351110005,53287.35231216001 2025-12-05,13:11:11.000,339,11136932,6685,0,1764940270,13147.842568899992,24846.12694791,53287.26846672 2025-12-05,13:11:12.000,339,11136970,6605,0,1764940271,13147.701106389992,28998.142058340003,53287.142698560005 2025-12-05,13:11:13.000,339,11136955,7005,0,1764940272,13147.640479599992,28075.502580030006,53287.18462128001 2025-12-05,13:11:14.000,339,11136933,6845,0,1764940273,13147.714579009997,30382.203488190004,53287.00295616 2025-12-05,13:11:15.000,339,11136957,7725,0,1764940274,13147.822359969992,27614.137021529998,53287.044878880006 2025-12-05,13:11:16.000,339,11136996,7685,0,1764940275,13148.031185579988,30843.287081489994,53286.93308496 2025-12-05,13:11:17.000,339,11137004,6805,0,1764940276,13148.219802259999,23923.311241350006,53286.83526528 2025-12-05,13:11:18.000,339,11137008,6205,0,1764940277,13148.51619989999,29458.99303035,53286.758406960005 2025-12-05,13:11:20.000,339,11137026,6405,0,1764940279,13149.082049939992,31765.256892449994,53286.72347136 2025-12-05,13:11:21.000,339,11136966,7484,0,1764940280,13149.358238649998,31765.108860720007,53286.709497120006 2025-12-05,13:11:22.000,339,11136950,7565,0,1764940281,13149.60074581,30842.377743720004,53286.7374456 2025-12-05,13:11:23.000,339,11136933,7005,0,1764940282,13149.769153559995,31303.503631800006,53286.69552288 2025-12-05,13:11:24.000,339,11136955,6925,0,1764940283,13149.92408869,27151.54491441,53286.67456152 2025-12-05,13:11:25.000,339,11136942,7445,0,1764940284,13149.94429762,30841.877255490006,53286.64661304 2025-12-05,13:11:26.000,339,11136931,8005,0,1764940285,13150.025133340001,30841.7856168,53286.639625920005 2025-12-05,13:11:27.000,339,11137025,6845,0,1764940286,13149.951033929996,28073.860132739996,53286.61167744001 2025-12-05,13:11:28.000,339,11136971,8165,0,1764940287,13149.87693451999,28535.056512120005,53286.61866456 2025-12-05,13:11:29.000,339,11136995,7925,0,1764940288,13149.73547200999,33147.929643690004,53286.61167744001 2025-12-05,13:11:31.000,339,11136917,6845,0,1764940290,13149.364974959994,28995.92863152,53286.5977032 2025-12-05,13:11:32.000,339,11136965,7845,0,1764940291,13149.243721379993,29457.22369872,53286.53481912001 2025-12-05,13:11:33.000,339,11136948,6645,0,1764940292,13149.095522559997,34531.518781830004,53286.527832 2025-12-05,13:11:34.000,339,11136995,7845,0,1764940293,13148.839542779991,30840.84103338,53286.47892216 2025-12-05,13:11:35.000,339,11136925,6965,0,1764940294,13148.718289199991,31301.988068849998,53286.49289640001 2025-12-05,13:11:36.000,339,11136974,6445,0,1764940295,13148.51619989999,25766.18644464,53286.471935040005 2025-12-05,13:11:37.000,339,11136932,6565,0,1764940296,13148.347792149994,28995.244865910005,53286.40905096 2025-12-05,13:11:38.000,339,11136910,7365,0,1764940297,13148.233274879989,30840.474478620003,53286.27629568001 2025-12-05,13:11:39.000,339,11137017,6885,0,1764940298,13148.071603439988,32224.387876740002,53286.38110248 2025-12-05,13:11:40.000,339,11136907,6965,0,1764940299,13147.984031409993,24382.12501479,53286.32520552001 2025-12-05,13:11:42.000,339,11136902,6565,0,1764940301,13147.856041519997,26227.537904879995,53286.206424480006 2025-12-05,13:11:43.000,339,11136918,7525,0,1764940302,13147.795414729997,29456.850094830006,53286.10860480001 2025-12-05,13:11:44.000,339,11136913,7165,0,1764940303,13147.829096280002,31302.220690140006,53286.05270784 2025-12-05,13:11:45.000,339,11136964,7445,0,1764940304,13147.829096280002,32686.260972599994,53286.02475936 2025-12-05,13:11:46.000,339,11136910,7565,0,1764940305,13147.842568899992,30379.778587470006,53285.92693968 2025-12-05,13:11:47.000,339,11137022,7365,0,1764940306,13147.876250449997,30841.348570739996,53285.86405560001 2025-12-05,13:11:48.000,339,11136931,7085,0,1764940307,13147.909932000002,29457.463369139994,53285.871042720006 2025-12-05,13:11:49.000,339,11136933,7645,0,1764940308,13147.903195689993,37299.88131195,53285.83610712 2025-12-05,13:11:50.000,339,11137008,7445,0,1764940309,13147.802151039992,33609.43618479,53285.85706848 2025-12-05,13:11:51.000,339,11136976,7605,0,1764940310,13147.788678420002,27151.100819219995,53285.78021016 2025-12-05,13:11:53.000,339,11136828,6525,0,1764940312,13147.566380190001,28073.923574910004,53285.71033896 2025-12-05,13:11:54.000,339,11136970,7205,0,1764940313,13147.32387303,30380.62448307,53285.65444200001 2025-12-05,13:11:55.000,339,11136872,6565,0,1764940314,13147.148728969994,28074.14209794,53285.71732608 2025-12-05,13:11:56.000,339,11137066,7685,0,1764940315,13146.872540259988,28996.950755369995,53285.59155792 2025-12-05,13:11:57.000,339,11136975,7965,0,1764940316,13146.677187269997,28074.325375319997,53285.55662232001 2025-12-05,13:11:58.000,339,11136946,7484,0,1764940317,13146.434680109996,25306.62546342,53285.56360944 2025-12-05,13:11:59.000,339,11137050,7365,0,1764940318,13146.18543664,34071.88026018,53285.54264808 2025-12-05,13:12:00.000,339,11136891,6965,0,1764940319,13145.98334734,32226.925563540004,53285.52867384001 2025-12-05,13:12:01.000,339,11136975,7685,0,1764940320,13145.814939589989,30843.153148020006,53285.43784128001 2025-12-05,13:12:02.000,339,11136960,7245,0,1764940321,13145.660004459998,34534.1199108,53285.367970080006 2025-12-05,13:12:04.000,339,11136879,8005,0,1764940323,13145.336661579997,30844.111829700007,53285.130408000005 2025-12-05,13:12:05.000,339,11136962,7205,0,1764940324,13145.296243719997,27153.842930789993,53285.06752392 2025-12-05,13:12:06.000,339,11136901,7845,0,1764940325,13145.289507410002,32690.18028888,53285.03957544 2025-12-05,13:12:07.000,339,11136971,6925,0,1764940326,13145.262562169992,28999.714014330006,53284.9906656 2025-12-05,13:12:08.000,339,11137014,7405,0,1764940327,13145.397288369997,29461.354488900004,53284.94874288 2025-12-05,13:12:09.000,339,11136968,7405,0,1764940328,13145.451178850002,31306.830821159994,53284.89983304 2025-12-05,13:12:10.000,339,11136943,6925,0,1764940329,13145.686949699993,30384.353472839997,53284.78803912001 2025-12-05,13:12:11.000,339,11137009,6725,0,1764940330,13145.990083649995,28539.137958389998,53284.76707776001 2025-12-05,13:12:12.000,339,11137007,6725,0,1764940331,13146.333635459996,31307.10573723,53284.697206560006 2025-12-05,13:12:13.000,339,11136909,7805,0,1764940332,13146.670450960002,34536.319239360004,53284.70419368 2025-12-05,13:12:15.000,339,11136982,7205,0,1764940334,13147.512489709996,31767.977856629994,53284.70419368 2025-12-05,13:12:16.000,339,11136956,6565,0,1764940335,13147.869514140002,30383.627412450005,53284.71816792001 2025-12-05,13:12:17.000,339,11136919,7365,0,1764940336,13148.34105584,26231.372631599996,53284.746116400005 2025-12-05,13:12:18.000,339,11136907,7925,0,1764940337,13148.65766240999,29921.669727030006,53284.72515504 2025-12-05,13:12:19.000,339,11136972,6525,0,1764940338,13148.826070160001,28998.66369396,53284.76009064 2025-12-05,13:12:20.000,339,11137033,7885,0,1764940339,13149.014686839997,22539.863085810008,53284.80201336 2025-12-05,13:12:21.000,339,11136956,7405,0,1764940340,13149.082049939992,30382.337421660006,53284.87887168 2025-12-05,13:12:22.000,339,11136962,6365,0,1764940341,13149.021423149992,25768.88626143,53284.94175576 2025-12-05,13:12:23.000,339,11136890,7685,0,1764940342,13148.873224329996,32227.538837850007,53284.9906656 2025-12-05,13:12:24.000,339,11136922,7685,0,1764940343,13148.61724454999,31304.934605190007,53285.08848528 2025-12-05,13:12:26.000,339,11136863,7125,0,1764940345,13147.943613549993,33612.058461149994,53285.02560120001 2025-12-05,13:12:27.000,339,11136934,6324,0,1764940346,13147.46533554,29921.655628769993,53284.99765272 2025-12-05,13:12:28.000,339,11136992,6565,0,1764940347,13147.07462955999,26692.78048488,53285.10944664 2025-12-05,13:12:29.000,339,11136978,6645,0,1764940348,13146.697396199997,23925.087622110004,53284.9906656 2025-12-05,13:12:30.000,339,11136964,7405,0,1764940349,13146.34710808,33152.15207256,53285.0605368 2025-12-05,13:12:31.000,339,11137044,6485,0,1764940350,13146.12480985,32691.209461859995,53284.983678480006 2025-12-05,13:12:32.000,339,11137008,6565,0,1764940351,13145.91598423999,32691.547820099993,53284.88585880001 2025-12-05,13:12:33.000,339,11136947,7005,0,1764940352,13145.808203279994,33153.25173684,53284.9207944 2025-12-05,13:12:34.000,339,11136920,7445,0,1764940353,13145.740840179998,30385.4249406,53284.864897440006 2025-12-05,13:12:35.000,339,11136983,6925,0,1764940354,13145.828412209994,29462.954641410004,53284.795026240005 2025-12-05,13:12:37.000,339,11136937,7885,0,1764940356,13146.212381879996,34537.79955666,53284.71816792001 2025-12-05,13:12:38.000,339,11136916,6205,0,1764940357,13146.488570590001,33615.153029220004,53284.7111808 2025-12-05,13:12:39.000,339,11137054,6365,0,1764940358,13146.751286680003,29924.369543819994,53284.72515504 2025-12-05,13:12:40.000,339,11136998,6405,0,1764940359,13147.061156939999,34537.71496709999,53284.68323232 2025-12-05,13:12:41.000,339,11136964,6725,0,1764940360,13147.39797243999,32692.330273529995,53284.73912928001 2025-12-05,13:12:42.000,339,11136920,7245,0,1764940361,13147.640479599992,27156.119799780005,53284.75310352 2025-12-05,13:12:43.000,339,11136974,7565,0,1764940362,13147.876250449997,33153.357473790005,53284.781052 2025-12-05,13:12:44.000,339,11136874,6565,0,1764940363,13147.943613549993,32691.921423990003,53284.87887168 2025-12-05,13:12:45.000,339,11136856,6405,0,1764940364,13147.957086169998,29462.566939259996,53284.82297472 2025-12-05,13:12:46.000,339,11136936,6525,0,1764940365,13147.943613549993,30385.283958,53284.80201336 2025-12-05,13:12:48.000,339,11136878,6365,0,1764940367,13147.573116499996,27617.506505669997,53284.93476864001 2025-12-05,13:12:49.000,339,11136991,7925,0,1764940368,13147.3036641,27617.64043914,53284.96970424 2025-12-05,13:12:50.000,339,11136990,7005,0,1764940369,13147.03421169999,30386.07346056,53284.97669136001 2025-12-05,13:12:51.000,339,11136973,7005,0,1764940370,13146.758022989998,34999.785438599996,53285.07451104001 2025-12-05,13:12:52.000,339,11136967,7845,0,1764940371,13146.515515829997,27618.641415599996,53285.130408000005 2025-12-05,13:12:53.000,339,11136928,7445,0,1764940372,13146.25953604999,26696.354393789996,53284.97669136001 2025-12-05,13:12:54.000,339,11136940,7525,0,1764940373,13146.12480985,32232.87502926,53285.07451104001 2025-12-05,13:12:55.000,339,11136979,6965,0,1764940374,13145.969874719995,30387.793448280005,53285.11643376 2025-12-05,13:12:56.000,339,11136989,7125,0,1764940375,13145.929456859994,29926.836739320002,53285.081498160005 2025-12-05,13:12:57.000,339,11136959,7925,0,1764940376,13145.94292948,32234.00289006,53284.99765272 2025-12-05,13:12:59.000,339,11137011,6725,0,1764940378,13146.30669022,25314.097541220006,53285.04656256 2025-12-05,13:13:00.000,339,11136971,7005,0,1764940379,13146.481834279992,26698.426838009997,53285.04656256 2025-12-05,13:13:01.000,339,11136910,7484,0,1764940380,13146.832122399988,28544.06530026,53285.00463984001 2025-12-05,13:13:02.000,339,11136901,6965,0,1764940381,13147.128520039994,29928.246565320005,53284.99765272 2025-12-05,13:13:03.000,339,11136845,6685,0,1764940382,13147.45859922999,33157.995801330006,53285.032588320006 2025-12-05,13:13:04.000,339,11136941,6925,0,1764940383,13147.936877239998,31312.68159906,53285.0605368 2025-12-05,13:13:05.000,339,11136963,6925,0,1764940384,13148.307374289994,23930.994793050006,53285.12342088001 2025-12-05,13:13:06.000,339,11136988,6725,0,1764940385,13148.650926099996,32235.4691091,53285.12342088001 2025-12-05,13:13:07.000,339,11137036,6765,0,1764940386,13149.048368390002,29467.289856360003,53285.26316328 2025-12-05,13:13:08.000,339,11136971,7085,0,1764940387,13149.425601749994,32235.476158229998,53285.32604736 2025-12-05,13:13:10.000,339,11136964,6405,0,1764940389,13149.92408869,30389.894089020003,53285.465789760005 2025-12-05,13:13:11.000,339,11136942,7325,0,1764940390,13150.126177990001,29467.021989419998,53285.54264808 2025-12-05,13:13:12.000,339,11136886,7365,0,1764940391,13150.287849430002,23930.635287419995,53285.60553216001 2025-12-05,13:13:13.000,339,11136947,8005,0,1764940392,13150.355212529998,32696.482211099996,53285.74527456001 2025-12-05,13:13:14.000,339,11136963,6845,0,1764940393,13150.402366699993,30389.689664250007,53285.87802984 2025-12-05,13:13:15.000,339,11136977,6845,0,1764940394,13150.449520869988,28544.340216330005,53285.92693968 2025-12-05,13:13:16.000,339,11136928,6565,0,1764940395,13150.422575629993,27160.34222865,53286.10161768 2025-12-05,13:13:17.000,339,11137056,7365,0,1764940396,13150.335003599997,25315.10556681,53286.17847600001 2025-12-05,13:13:18.000,339,11136979,7085,0,1764940397,13150.301322049992,25315.232451150005,53286.26930856 2025-12-05,13:13:19.000,339,11136884,7205,0,1764940398,13150.227222640002,29467.81854111,53286.374115360006 2025-12-05,13:13:21.000,339,11137027,7845,0,1764940400,13150.099232749992,29006.925274320005,53286.46494792001 2025-12-05,13:13:22.000,339,11136898,7245,0,1764940401,13150.146386920002,28545.637256250004,53286.48590928001 2025-12-05,13:13:23.000,339,11136944,6685,0,1764940402,13150.126177990001,29468.784271919998,53286.64661304 2025-12-05,13:13:24.000,339,11136923,7765,0,1764940403,13150.287849430002,30853.14881436,53286.61167744001 2025-12-05,13:13:25.000,339,11137042,7605,0,1764940404,13150.483202419993,26239.63421196,53286.688535760004 2025-12-05,13:13:26.000,339,11136822,6485,0,1764940405,13150.71223695999,29930.84769429,53286.73045848001 2025-12-05,13:13:27.000,339,11136786,6445,0,1764940406,13150.907589949995,29008.194117720006,53286.84923952001 2025-12-05,13:13:28.000,339,11136956,7445,0,1764940407,13151.251141759996,25778.50127475,53286.83526528 2025-12-05,13:13:29.000,339,11136954,7445,0,1764940408,13151.608166190003,31776.54254958,53286.926097840005 2025-12-05,13:13:30.000,339,11137003,7125,0,1764940409,13151.985399549994,34083.328047300005,53287.08680160001 2025-12-05,13:13:32.000,339,11136993,8045,0,1764940411,13152.706184720002,31314.972566309996,53287.24750536 2025-12-05,13:13:33.000,339,11136948,7365,0,1764940412,13153.117099629999,26701.218293490005,53287.310389440005 2025-12-05,13:13:34.000,339,11136919,7685,0,1764940413,13153.386552029995,26239.768145430004,53287.38724776 2025-12-05,13:13:35.000,339,11136953,7965,0,1764940414,13153.696422289991,30392.065221059995,53287.60384848 2025-12-05,13:13:36.000,339,11136971,6965,0,1764940415,13153.918720519992,34083.08132775,53287.6108356 2025-12-05,13:13:37.000,339,11136952,7285,0,1764940416,13154.114073509998,35928.50831610001,53287.75756512001 2025-12-05,13:13:38.000,339,11136896,6685,0,1764940417,13154.322899119994,31314.796338059998,53287.90429464001 2025-12-05,13:13:39.000,339,11136893,6965,0,1764940418,13154.41047114999,27162.386476350002,53287.9601916 2025-12-05,13:13:40.000,339,11136954,7365,0,1764940419,13154.504779489995,28085.272674210006,53288.1348696 2025-12-05,13:13:41.000,339,11136957,7845,0,1764940420,13154.585615209995,27624.005803530003,53288.28159912 2025-12-05,13:13:43.000,339,11136894,6324,0,1764940422,13154.70013248,28085.526442889997,53288.49121272 2025-12-05,13:13:44.000,339,11136946,7445,0,1764940423,13154.74055034,32238.01384503,53288.63794224 2025-12-05,13:13:45.000,339,11136953,8085,0,1764940424,13154.787704509996,30853.924218660002,53288.71480056001 2025-12-05,13:13:46.000,339,11136929,7845,0,1764940425,13155.010002739997,31315.310924549995,53288.94537552 2025-12-05,13:13:47.000,339,11136974,6525,0,1764940426,13155.151465249997,33160.91414115,53288.95934976001 2025-12-05,13:13:48.000,339,11136856,6445,0,1764940427,13155.319872999993,30853.910120400004,53289.06415656 2025-12-05,13:13:49.000,339,11136910,7605,0,1764940428,13155.54890753999,28546.990689209997,53289.168963359996 2025-12-05,13:13:50.000,339,11136992,6965,0,1764940429,13155.784678389995,28085.406607679994,53289.28075728 2025-12-05,13:13:51.000,339,11136953,7125,0,1764940430,13156.027185549996,37312.80236724,53289.34364136001 2025-12-05,13:13:52.000,339,11136912,6445,0,1764940431,13156.276429019992,26701.042065240006,53289.45543528 2025-12-05,13:13:54.000,339,11136960,7285,0,1764940433,13156.88943322999,29468.77722279,53289.69998448001 2025-12-05,13:13:55.000,339,11136865,7725,0,1764940434,13157.01742312,29007.101502570004,53289.75588144 2025-12-05,13:13:56.000,339,11137061,6965,0,1764940435,13157.206039799996,28545.468077130005,53289.944533680005 2025-12-05,13:13:57.000,339,11136943,7005,0,1764940436,13157.23972135,28083.919241249998,53290.00043064 2025-12-05,13:13:58.000,339,11136984,7405,0,1764940437,13157.313820759991,29929.155903089995,53290.11921168 2025-12-05,13:13:59.000,339,11136891,8045,0,1764940438,13157.21951242,30390.338184210006,53290.20305712001 2025-12-05,13:14:00.000,339,11136949,7645,0,1764940439,13157.11173145999,29928.93738006,53290.34978664001 2025-12-05,13:14:01.000,339,11136953,7765,0,1764940440,13156.92985108999,31774.216336679994,53290.398696480006 2025-12-05,13:14:02.000,339,11136979,7965,0,1764940441,13156.640189759994,28083.277770419998,53290.4755548 2025-12-05,13:14:03.000,339,11136927,7885,0,1764940442,13156.289901639997,29006.142820890003,53290.60831008001 2025-12-05,13:14:05.000,339,11136936,7365,0,1764940444,13155.454599199998,30390.542608980002,53290.713116880004 2025-12-05,13:14:06.000,339,11137024,7445,0,1764940445,13155.090838459997,30390.641296800008,53290.75503960001 2025-12-05,13:14:07.000,339,11136856,6445,0,1764940446,13154.767495579996,26699.942400960004,53290.720104 2025-12-05,13:14:08.000,339,11136949,8045,0,1764940447,13154.47783425,27622.983679679994,53290.72709112001 2025-12-05,13:14:09.000,339,11136997,6805,0,1764940448,13154.255536019999,29468.699682360006,53290.69914264 2025-12-05,13:14:10.000,339,11136908,7405,0,1764940449,13154.073655649998,29468.953451039997,53290.76901384 2025-12-05,13:14:11.000,339,11136884,6685,0,1764940450,13153.992819929997,29930.671466040003,53290.88779488 2025-12-05,13:14:12.000,339,11136874,7285,0,1764940451,13154.033237789998,32237.70368331,53290.880807760004 2025-12-05,13:14:13.000,339,11136993,7045,0,1764940452,13154.161227679993,30392.382431909995,53290.87382064001 2025-12-05,13:14:14.000,339,11136886,7325,0,1764940453,13154.295953879999,31315.303875419995,53290.81792368 2025-12-05,13:14:16.000,339,11136943,6965,0,1764940455,13154.942639640001,26701.60599564,53290.88779488 2025-12-05,13:14:17.000,339,11136928,7525,0,1764940456,13155.313136689998,31315.325022809993,53290.92273048001 2025-12-05,13:14:18.000,339,11136951,6965,0,1764940457,13155.724051599995,35006.22834342001,53290.950678960005 2025-12-05,13:14:19.000,339,11137045,8005,0,1764940458,13156.087812339996,29469.468037529994,53290.97862744 2025-12-05,13:14:20.000,339,11136959,7805,0,1764940459,13156.505463559988,26701.154851319996,53291.07644712 2025-12-05,13:14:21.000,339,11136982,6445,0,1764940460,13156.91637847,30853.219305659994,53291.04151152001 2025-12-05,13:14:22.000,339,11136930,6645,0,1764940461,13157.246457659996,29930.255567369997,53291.01356304 2025-12-05,13:14:23.000,339,11137059,7005,0,1764940462,13157.509173749997,31775.43583617,53291.11138272001 2025-12-05,13:14:24.000,339,11136965,6845,0,1764940463,13157.744944599988,29929.656391319993,53291.265099360004 2025-12-05,13:14:25.000,339,11136999,7484,0,1764940464,13157.960506519994,30390.613100279996,53291.30702208001 2025-12-05,13:14:27.000,339,11136985,7885,0,1764940466,13158.25016784999,28083.09449304,53291.52362280001 2025-12-05,13:14:28.000,339,11137038,7325,0,1764940467,13158.27711309,26237.24455689,53291.56554552001 2025-12-05,13:14:29.000,339,11137038,7484,0,1764940468,13158.263640469995,29466.606090750007,53291.64939096 2025-12-05,13:14:30.000,339,11136923,7045,0,1764940469,13158.101969029995,32234.49632916,53291.66336520001 2025-12-05,13:14:31.000,339,11136941,7845,0,1764940470,13158.00766068999,33618.26169555,53291.78214624001 2025-12-05,13:14:32.000,339,11136988,7445,0,1764940471,13157.819044009993,27620.586975479993,53291.79612048 2025-12-05,13:14:33.000,339,11137004,6725,0,1764940472,13157.603482090002,30850.082442810002,53291.76118488001 2025-12-05,13:14:34.000,339,11136907,7005,0,1764940473,13157.246457659996,31311.299969579995,53291.79612048 2025-12-05,13:14:35.000,339,11136983,6845,0,1764940474,13157.024159429995,26697.665531970008,53291.81708184 2025-12-05,13:14:36.000,339,11136883,6965,0,1764940475,13156.754707029999,32234.03108658,53291.8031076 2025-12-05,13:14:38.000,339,11136981,7765,0,1764940477,13156.195593299992,31311.194232630005,53291.81009472001 2025-12-05,13:14:39.000,339,11136932,7365,0,1764940478,13156.013712929991,29004.42283317,53291.73323640001 2025-12-05,13:14:40.000,339,11137032,6725,0,1764940479,13155.804887319995,25774.913267580007,53291.670352320005 2025-12-05,13:14:41.000,339,11136944,6965,0,1764940480,13155.75099683999,28081.63532313,53291.63541672 2025-12-05,13:14:42.000,339,11136924,6525,0,1764940481,13155.67016111999,32233.756170509994,53291.65637808 2025-12-05,13:14:43.000,339,11137039,7965,0,1764940482,13155.73752422,29004.056278410004,53291.58650688 2025-12-05,13:14:44.000,339,11136941,7845,0,1764940483,13155.75773315,29926.575921509997,53291.52362280001 2025-12-05,13:14:45.000,339,11136991,7885,0,1764940484,13155.804887319995,35924.053265940005,53291.4886872 2025-12-05,13:14:46.000,339,11136938,6565,0,1764940485,13155.89919566,30387.659514810002,53291.4886872 2025-12-05,13:14:47.000,339,11136913,7205,0,1764940486,13155.93287720999,29464.74512043,53291.59349400001 2025-12-05,13:14:49.000,339,11136915,6685,0,1764940488,13156.033921859991,26234.85490182,53291.39785464001 2025-12-05,13:14:50.000,339,11137011,6925,0,1764940489,13156.134966509992,31770.924392970002,53291.43977736 2025-12-05,13:14:51.000,339,11136941,7885,0,1764940490,13156.195593299992,29463.990863519997,53291.32099632 2025-12-05,13:14:52.000,339,11136983,7005,0,1764940491,13156.215802229992,28541.02712523,53291.3489448 2025-12-05,13:14:53.000,339,11136994,6565,0,1764940492,13156.242747470002,30386.291983589996,53291.36291904 2025-12-05,13:14:54.000,339,11136938,6485,0,1764940493,13156.209065919997,28540.780405679994,53291.3489448 2025-12-05,13:14:55.000,339,11136886,7525,0,1764940494,13156.202329610001,30386.038214910004,53291.27907360001 2025-12-05,13:14:56.000,339,11136985,7965,0,1764940495,13156.087812339996,27156.458158020003,53291.36291904 2025-12-05,13:14:57.000,339,11136857,6885,0,1764940496,13155.966558759996,25311.017071409995,53291.34195768 2025-12-05,13:14:58.000,339,11136892,6284,0,1764940497,13155.81835994,28079.0905872,53291.30003496 2025-12-05,13:15:00.000,339,11136955,7965,0,1764940499,13155.407445029989,27617.760274350003,53291.265099360004 2025-12-05,13:15:01.000,339,11136998,7285,0,1764940500,13155.178410489993,30385.93952709,53291.13933120001 2025-12-05,13:15:02.000,339,11136984,6245,0,1764940501,13154.949375949996,31308.769331910007,53291.14631832 2025-12-05,13:15:03.000,339,11136958,6685,0,1764940502,13154.73381402999,28540.73106177,53290.999588800005 2025-12-05,13:15:04.000,339,11136992,7405,0,1764940503,13154.484570559995,29463.539719199995,53291.048498640004 2025-12-05,13:15:05.000,339,11136939,7005,0,1764940504,13154.336371739999,27618.2889591,53290.97164032001 2025-12-05,13:15:06.000,339,11137037,7005,0,1764940505,13154.201645539993,27156.97274451,53290.91574336 2025-12-05,13:15:07.000,339,11136935,6685,0,1764940506,13154.120809819993,34077.16710768,53290.845872159996 2025-12-05,13:15:08.000,339,11136975,7925,0,1764940507,13154.080391959993,26234.269824029994,53290.72709112001 2025-12-05,13:15:09.000,339,11136969,6885,0,1764940508,13154.154491369998,28079.534682390004,53290.7899752 2025-12-05,13:15:11.000,339,11137006,6284,0,1764940510,13154.423943769994,33154.104681569996,53290.59433584 2025-12-05,13:15:12.000,339,11136945,6965,0,1764940511,13154.585615209995,30847.06541517,53290.545426000004 2025-12-05,13:15:13.000,339,11136970,6405,0,1764940512,13154.814649749991,24849.306105540003,53290.510490399996 2025-12-05,13:15:14.000,339,11137059,7005,0,1764940513,13155.023475360002,31769.169159600002,53290.45459344 2025-12-05,13:15:15.000,339,11136927,6925,0,1764940514,13155.171674179997,29462.158089720004,53290.42664496 2025-12-05,13:15:16.000,339,11136961,6965,0,1764940515,13155.299664069993,32229.85095249,53290.46158056 2025-12-05,13:15:17.000,339,11136940,7205,0,1764940516,13155.333345619998,32690.913398400007,53290.39170936001 2025-12-05,13:15:18.000,339,11136982,6485,0,1764940517,13155.400708719993,28538.707961459993,53290.37074800001 2025-12-05,13:15:19.000,339,11136984,7365,0,1764940518,13155.380499789993,22079.808665489996,53290.4056836 2025-12-05,13:15:20.000,339,11137041,7845,0,1764940519,13155.286191449988,28077.109781670006,53290.328825280005 2025-12-05,13:15:22.000,339,11137028,7484,0,1764940521,13154.996530119992,33612.93255327,53290.2659412 2025-12-05,13:15:23.000,339,11136876,7565,0,1764940522,13154.82138606,24386.26990323,53290.22401848001 2025-12-05,13:15:24.000,339,11136970,6525,0,1764940523,13154.686659859995,27615.589142309997,53290.18908288 2025-12-05,13:15:25.000,339,11136973,6725,0,1764940524,13154.43068007999,29460.973835879995,53290.175108639996 2025-12-05,13:15:26.000,339,11137007,7845,0,1764940525,13154.235327089998,30383.592166799994,53290.14017304 2025-12-05,13:15:27.000,339,11137020,6565,0,1764940526,13154.066919340003,27154.26587859,53290.04934048 2025-12-05,13:15:28.000,339,11136972,7645,0,1764940527,13153.918720519992,35458.20446076,53289.97946928 2025-12-05,13:15:29.000,339,11136885,7725,0,1764940528,13153.716631219992,27154.272927719998,53289.98645640001 2025-12-05,13:15:30.000,339,11136890,7445,0,1764940529,13153.548223469996,26692.991958779996,53289.84671400001 2025-12-05,13:15:31.000,339,11136976,7525,0,1764940530,13153.406760959995,27154.25178033,53289.839726879996 2025-12-05,13:15:33.000,339,11136943,8005,0,1764940532,13153.096890699999,30844.83084096,53289.658061760005 2025-12-05,13:15:34.000,339,11136897,7125,0,1764940533,13152.962164499993,32228.772435599996,53289.609151920005 2025-12-05,13:15:35.000,339,11136951,7965,0,1764940534,13152.813965679998,26692.702944450008,53289.58120344001 2025-12-05,13:15:36.000,339,11136953,7045,0,1764940535,13152.712921029997,32689.961765850006,53289.490370880005 2025-12-05,13:15:37.000,339,11136996,7405,0,1764940536,13152.618612689992,28076.52470388,53289.441461040005 2025-12-05,13:15:38.000,339,11136871,6845,0,1764940537,13152.450204939996,28076.397819539998,53289.30171864 2025-12-05,13:15:39.000,339,11136996,6445,0,1764940538,13152.28179719,28076.22159129,53289.24582168001 2025-12-05,13:15:40.000,339,11136990,6365,0,1764940539,13152.13359836999,28998.81877482,53289.26678304001 2025-12-05,13:15:41.000,339,11137006,6565,0,1764940540,13151.985399549994,28076.031264780002,53289.13402776 2025-12-05,13:15:42.000,339,11136994,6525,0,1764940541,13151.816991799999,27614.616362369998,53289.106079280005 2025-12-05,13:15:44.000,339,11136972,6485,0,1764940543,13151.419549509992,27614.41898673,53288.95934976001 2025-12-05,13:15:45.000,339,11136967,7085,0,1764940544,13151.210723899996,30843.674783640003,53288.833581599996 2025-12-05,13:15:46.000,339,11136910,7565,0,1764940545,13151.03557983999,29459.704992479994,53288.82659448 2025-12-05,13:15:47.000,339,11136987,6885,0,1764940546,13150.806545299994,27614.482428899995,53288.74274904001 2025-12-05,13:15:48.000,339,11136966,6525,0,1764940547,13150.584247069994,28998.360581369998,53288.62396800001 2025-12-05,13:15:49.000,339,11136997,7965,0,1764940548,13150.415839319998,27614.531772810005,53288.63794224 2025-12-05,13:15:50.000,339,11136943,7685,0,1764940549,13150.227222640002,32227.736213490003,53288.61698088 2025-12-05,13:15:51.000,339,11136894,6605,0,1764940550,13150.052078579996,31305.103784310006,53288.5191612 2025-12-05,13:15:52.000,339,11136942,6645,0,1764940551,13149.90387976,30843.85806102,53288.40038016 2025-12-05,13:15:53.000,339,11136901,7205,0,1764940552,13149.809571419995,30843.921503189995,53288.32352184 2025-12-05,13:15:55.000,339,11137014,7365,0,1764940554,13149.647899979995,27614.686853670006,53288.25365064 2025-12-05,13:15:56.000,339,11136901,8005,0,1764940555,13149.647899979995,26692.040326229995,53288.12788248 2025-12-05,13:15:57.000,339,11136946,6605,0,1764940556,13149.567064259994,27153.45522864,53288.12788248 2025-12-05,13:15:58.000,339,11136945,7045,0,1764940557,13149.56032795,28076.101756079996,53288.02307568001 2025-12-05,13:15:59.000,339,11137006,7245,0,1764940558,13149.546855329994,27153.490474289996,53287.94621736 2025-12-05,13:16:00.000,339,11136968,7325,0,1764940559,13149.506437469994,27153.575063850003,53287.91128176 2025-12-05,13:16:01.000,339,11136878,6685,0,1764940560,13149.47275591999,26231.034273359997,53287.8204492 2025-12-05,13:16:02.000,339,11136981,7925,0,1764940561,13149.412129129989,31767.10376451,53287.83442344001 2025-12-05,13:16:03.000,339,11136878,7445,0,1764940562,13149.351502339989,32689.954716720007,53287.77852648 2025-12-05,13:16:04.000,339,11136963,7845,0,1764940563,13149.250457689988,28076.729128649997,53287.73660376001 2025-12-05,13:16:06.000,339,11137039,6765,0,1764940565,13148.947323740002,23002.469291190006,53287.60384848 2025-12-05,13:16:07.000,339,11136862,6485,0,1764940566,13148.74523444,34997.297095710004,53287.6108356 2025-12-05,13:16:08.000,339,11136920,7484,0,1764940567,13148.60377193,29461.502520630005,53287.5060288 2025-12-05,13:16:09.000,339,11136871,7125,0,1764940568,13148.428627869995,32691.00503709,53287.478080320005 2025-12-05,13:16:10.000,339,11136977,7845,0,1764940569,13148.246747499994,29923.128896940005,53287.40820912 2025-12-05,13:16:11.000,339,11136885,6525,0,1764940570,13148.112021299989,34998.086598270005,53287.42218336001 2025-12-05,13:16:12.000,339,11136953,6925,0,1764940571,13148.010976649988,29462.165138850003,53287.3662864 2025-12-05,13:16:13.000,339,11136992,7484,0,1764940572,13147.963822479993,32230.309145940002,53287.28942808 2025-12-05,13:16:14.000,339,11136853,7085,0,1764940573,13147.835832589997,28078.46321463,53287.25449248001 2025-12-05,13:16:15.000,339,11136843,7005,0,1764940574,13147.882986759992,33614.68778664,53287.18462128001 2025-12-05,13:16:17.000,339,11136858,6324,0,1764940576,13147.909932000002,24849.50348118,53287.08680160001 2025-12-05,13:16:18.000,339,11136977,7845,0,1764940577,13147.997504029998,33615.20942226,53287.03789176001 2025-12-05,13:16:19.000,339,11136891,7045,0,1764940578,13148.118757609998,31770.00800607,53286.98898192001 2025-12-05,13:16:20.000,339,11136940,6324,0,1764940579,13148.179384399999,29002.110718530006,53286.94705920001 2025-12-05,13:16:21.000,339,11136973,7925,0,1764940580,13148.33431952999,22543.429945590004,53286.975007680005 2025-12-05,13:16:22.000,339,11136956,6445,0,1764940581,13148.44210049,31309.241623619993,53286.87020088001 2025-12-05,13:16:23.000,339,11136946,6685,0,1764940582,13148.590299309995,27157.261758840003,53286.877188000006 2025-12-05,13:16:24.000,339,11136895,7205,0,1764940583,13148.778915989991,27157.43093796,53286.86321376 2025-12-05,13:16:25.000,339,11136969,6925,0,1764940584,13148.913642189997,31771.030129920007,53286.94007208 2025-12-05,13:16:26.000,339,11136895,7885,0,1764940585,13149.122467799993,29003.055301950008,53286.89814936001 2025-12-05,13:16:28.000,339,11137009,7765,0,1764940587,13149.452546989989,28541.99990517,53287.00295616 2025-12-05,13:16:29.000,339,11136956,6565,0,1764940588,13149.587273189994,29926.089531539998,53286.95404632 2025-12-05,13:16:30.000,339,11136926,6365,0,1764940589,13149.67484521999,29464.850857380006,53287.05885312 2025-12-05,13:16:31.000,339,11136969,7165,0,1764940590,13149.80283511,30848.99687679,53287.06584024001 2025-12-05,13:16:32.000,339,11136966,7205,0,1764940591,13149.890407139996,29465.055282150002,53287.01693040001 2025-12-05,13:16:33.000,339,11136969,7125,0,1764940592,13149.930824999996,26697.200289390006,53287.11475008001 2025-12-05,13:16:34.000,339,11136928,6685,0,1764940593,13149.930824999996,33156.30401013,53287.06584024001 2025-12-05,13:16:35.000,339,11136953,6805,0,1764940594,13149.937561309991,29465.71790037,53287.13571144001 2025-12-05,13:16:36.000,339,11136857,7125,0,1764940595,13149.930824999996,34540.887075599996,53287.17763416 2025-12-05,13:16:37.000,339,11136998,7405,0,1764940596,13149.937561309991,31773.01798458,53287.19859552 2025-12-05,13:16:39.000,339,11136914,7165,0,1764940598,13149.937561309991,24852.950505750006,53287.21955688 2025-12-05,13:16:40.000,339,11136981,7765,0,1764940599,13150.004924410001,32696.235491550004,53287.261479600005 2025-12-05,13:16:41.000,339,11136987,7805,0,1764940600,13150.058814889991,33619.0723455,53287.33833792 2025-12-05,13:16:42.000,339,11136911,7045,0,1764940601,13150.166595850002,28544.22038112,53287.310389440005 2025-12-05,13:16:43.000,339,11136962,6405,0,1764940602,13150.335003599997,33157.86186786,53287.35231216001 2025-12-05,13:16:44.000,339,11137004,7285,0,1764940603,13150.510147659988,28544.24857764,53287.40122200001 2025-12-05,13:16:45.000,339,11136964,6525,0,1764940604,13150.71223695999,27160.1660004,53287.37327352001 2025-12-05,13:16:46.000,339,11136955,7885,0,1764940605,13150.91432625999,31773.631258890004,53287.41519624 2025-12-05,13:16:47.000,339,11137003,6925,0,1764940606,13151.1433608,31773.567816719995,53287.45013184001 2025-12-05,13:16:48.000,339,11136965,7725,0,1764940607,13151.433022129997,31312.103570399995,53287.51301592 2025-12-05,13:16:50.000,339,11136874,6205,0,1764940609,13151.918036449999,31311.90619476,53287.54096440001 2025-12-05,13:16:51.000,339,11136983,7965,0,1764940610,13152.09318050999,25775.582934930004,53287.67371968 2025-12-05,13:16:52.000,339,11136942,7285,0,1764940611,13152.227906709995,27159.644364780004,53287.74359088 2025-12-05,13:16:53.000,339,11136946,6205,0,1764940612,13152.429996009996,27159.736003469996,53287.63179696 2025-12-05,13:16:54.000,339,11136881,7885,0,1764940613,13152.483886490001,31773.532571069998,53287.77153936 2025-12-05,13:16:55.000,339,11136971,6845,0,1764940614,13152.477150179991,24391.754126369997,53287.862371920004 2025-12-05,13:16:56.000,339,11136967,7565,0,1764940615,13152.483886490001,31773.722897579995,53287.750578 2025-12-05,13:16:57.000,339,11136968,6405,0,1764940616,13152.40305077,25776.2807988,53287.87634616001 2025-12-05,13:16:58.000,339,11136969,7965,0,1764940617,13152.308742429996,28083.327114329993,53288.01608856 2025-12-05,13:16:59.000,339,11137015,7645,0,1764940618,13152.23464301999,33620.129715,53288.00910144 2025-12-05,13:17:01.000,339,11136989,7805,0,1764940620,13151.904563829994,29468.375422380006,53288.274612 2025-12-05,13:17:02.000,339,11136973,8045,0,1764940621,13151.803519179994,26700.379447019994,53288.28858624001 2025-12-05,13:17:03.000,339,11136981,7125,0,1764940622,13151.742892389993,29468.854763220006,53288.22570216 2025-12-05,13:17:04.000,339,11136914,6565,0,1764940623,13151.715947149998,30391.790304990005,53288.40736728001 2025-12-05,13:17:05.000,339,11136948,7325,0,1764940624,13151.742892389993,29469.320005800007,53288.4143544 2025-12-05,13:17:06.000,339,11136927,7125,0,1764940625,13151.837200729999,31776.274682639996,53288.47723848001 2025-12-05,13:17:07.000,339,11136960,6565,0,1764940626,13151.97192692999,31315.014861090007,53288.5191612 2025-12-05,13:17:08.000,339,11136994,7525,0,1764940627,13152.16054361,33160.5969303,53288.62396800001 2025-12-05,13:17:09.000,339,11136944,6685,0,1764940628,13152.40305077,30392.368333649996,53288.665890719996 2025-12-05,13:17:10.000,339,11136892,7445,0,1764940629,13152.672503169997,28546.96954182,53288.61698088 2025-12-05,13:17:12.000,339,11136966,7125,0,1764940631,13153.19119903999,29008.25755989,53288.79165888001 2025-12-05,13:17:13.000,339,11136929,7005,0,1764940632,13153.45391512999,26701.345177830008,53288.89646568 2025-12-05,13:17:14.000,339,11136951,6845,0,1764940633,13153.703158600001,26701.479111299996,53288.868517200004 2025-12-05,13:17:15.000,339,11136955,6925,0,1764940634,13153.885038970002,27162.87991545,53289.001272479996 2025-12-05,13:17:16.000,339,11136923,7965,0,1764940635,13154.039974099993,35006.38342427999,53289.07813080001 2025-12-05,13:17:17.000,339,11136947,7285,0,1764940636,13154.100600889993,23471.948398320004,53289.21787320001 2025-12-05,13:17:18.000,339,11136875,7645,0,1764940637,13154.161227679993,34545.29983098,53289.30171864 2025-12-05,13:17:19.000,339,11136986,6525,0,1764940638,13154.127546129988,27163.316961510005,53289.46242240001 2025-12-05,13:17:20.000,339,11136896,6405,0,1764940639,13154.100600889993,34545.595894440004,53289.5672292 2025-12-05,13:17:21.000,339,11136924,6685,0,1764940640,13154.046710410003,29470.574750939995,53289.69299736 2025-12-05,13:17:23.000,339,11136894,7525,0,1764940642,13153.898511589992,30855.136669019994,53289.72094584001 2025-12-05,13:17:24.000,339,11137033,7005,0,1764940643,13153.911984209997,29932.581780270004,53289.825752640005 2025-12-05,13:17:25.000,339,11137025,7765,0,1764940644,13153.891775279997,30855.53846943,53289.90959808 2025-12-05,13:17:26.000,339,11136921,7885,0,1764940645,13153.925456830002,23012.239385370005,53289.98645640001 2025-12-05,13:17:27.000,339,11136945,7245,0,1764940646,13154.026501480002,26242.136653110007,53290.08427608001 2025-12-05,13:17:28.000,339,11136966,6605,0,1764940647,13154.167963989988,29010.795246690002,53290.07728896 2025-12-05,13:17:29.000,339,11136876,6565,0,1764940648,13154.356580669999,29472.379328220006,53290.16812152 2025-12-05,13:17:30.000,339,11136954,7565,0,1764940649,13154.585615209995,33163.705596629996,53290.30087680001 2025-12-05,13:17:31.000,339,11136959,8005,0,1764940650,13154.848331299996,24858.709644960007,53290.30786392 2025-12-05,13:17:32.000,339,11137036,7245,0,1764940651,13155.158201559992,27165.847599179993,53290.4755548 2025-12-05,13:17:34.000,339,11136959,7565,0,1764940653,13155.81162362999,26243.229268259995,53290.664207040005 2025-12-05,13:17:35.000,339,11136943,7805,0,1764940654,13156.141702820001,29473.09833948,53290.713116880004 2025-12-05,13:17:36.000,339,11136910,7325,0,1764940655,13156.397682599993,31780.102360229997,53290.880807760004 2025-12-05,13:17:37.000,339,11136979,7125,0,1764940656,13156.700816549994,25320.58274082,53291.02753728 2025-12-05,13:17:38.000,339,11137001,7085,0,1764940657,13156.943323709995,28550.402468130007,53291.15330544 2025-12-05,13:17:39.000,339,11137000,6405,0,1764940658,13157.125204079995,32703.129540690003,53291.244138 2025-12-05,13:17:40.000,339,11136943,7365,0,1764940659,13157.273402899991,27627.847579380003,53291.39086752 2025-12-05,13:17:41.000,339,11137070,6445,0,1764940660,13157.374447549992,26243.750903880005,53291.453751600005 2025-12-05,13:17:42.000,339,11136976,7525,0,1764940661,13157.475492199992,28089.431660910006,53291.69131368001 2025-12-05,13:17:43.000,339,11136929,7125,0,1764940662,13157.576536849992,28550.980496789998,53291.75419776 2025-12-05,13:17:45.000,339,11136971,7605,0,1764940664,13157.798835079993,28551.234265470004,53291.97778560001 2025-12-05,13:17:46.000,339,11136894,6525,0,1764940665,13157.96724282999,29012.705560920003,53292.21534768001 2025-12-05,13:17:47.000,339,11136916,7484,0,1764940666,13158.034605929999,29474.20505289,53292.27823176 2025-12-05,13:17:48.000,339,11136958,7325,0,1764940667,13158.15585951,29935.775036160005,53292.410987040006 2025-12-05,13:17:49.000,339,11136976,7325,0,1764940668,13158.23669523,26706.07514406,53292.61361352 2025-12-05,13:17:50.000,339,11136927,7925,0,1764940669,13158.432048219991,30858.795167489996,53292.641562 2025-12-05,13:17:51.000,339,11137019,7925,0,1764940670,13158.640873830002,27628.99658757,53292.82322712 2025-12-05,13:17:52.000,339,11136955,7845,0,1764940671,13158.863172060002,25322.105352900006,53292.962969520006 2025-12-05,13:17:53.000,339,11136801,7125,0,1764940672,13159.071997669998,30397.683377669993,53292.93502104001 2025-12-05,13:17:54.000,339,11136891,6925,0,1764940673,13159.33471376,31320.68236161,53293.21450584 2025-12-05,13:17:56.000,339,11137023,7125,0,1764940675,13159.887091179997,34550.45979414,53293.50097776 2025-12-05,13:17:57.000,339,11136981,7885,0,1764940676,13160.230642989998,23938.170807389994,53293.59879744 2025-12-05,13:17:58.000,339,11136961,8245,0,1764940677,13160.479886459994,29013.579653039997,53293.72456560001 2025-12-05,13:17:59.000,339,11136999,7645,0,1764940678,13160.76954778999,26245.146631619995,53293.864308 2025-12-05,13:18:00.000,339,11137023,6765,0,1764940679,13160.964900779996,27629.292651030002,53294.04597312 2025-12-05,13:18:01.000,339,11136968,7325,0,1764940680,13161.220880560002,35473.0640268,53294.22065112 2025-12-05,13:18:02.000,339,11136977,6845,0,1764940681,13161.476860339993,26706.25137231,53294.33943216 2025-12-05,13:18:03.000,339,11136910,7445,0,1764940682,13161.699158569994,24399.042926790004,53294.44423896001 2025-12-05,13:18:04.000,339,11137006,6565,0,1764940683,13161.91472049,29935.753888770007,53294.54205864001 2025-12-05,13:18:05.000,339,11136993,7845,0,1764940684,13162.103337169996,25783.062061860008,53294.75167224001 2025-12-05,13:18:07.000,339,11136921,6605,0,1764940686,13162.419943740002,31780.990550610004,53294.99622144001 2025-12-05,13:18:08.000,339,11136998,7365,0,1764940687,13162.595087799993,32703.79920804,53295.12897672 2025-12-05,13:18:09.000,339,11137014,7285,0,1764940688,13162.729813999998,34087.768999199994,53295.31762896 2025-12-05,13:18:10.000,339,11137017,7205,0,1764940689,13162.86454019999,27166.806280859993,53295.5412168 2025-12-05,13:18:11.000,339,11137028,6565,0,1764940690,13162.92516698999,29012.40949746,53295.694933440005 2025-12-05,13:18:12.000,339,11136987,7725,0,1764940691,13162.958848539995,30857.984517539997,53295.792753120004 2025-12-05,13:18:13.000,339,11136980,6205,0,1764940692,13162.95211223,30858.055008840005,53295.97441824001 2025-12-05,13:18:14.000,339,11137043,7725,0,1764940693,13162.98579377999,27166.869723030002,53296.11416064 2025-12-05,13:18:15.000,339,11136951,7725,0,1764940694,13162.999266399995,26705.511213660007,53296.26089016001 2025-12-05,13:18:16.000,339,11136948,6525,0,1764940695,13162.999266399995,28551.311805899997,53296.42159392 2025-12-05,13:18:18.000,339,11136942,6165,0,1764940697,13163.00600270999,30396.95731728,53296.61024616 2025-12-05,13:18:19.000,339,11137040,7525,0,1764940698,13163.08683842999,29935.627004430004,53296.77094992001 2025-12-05,13:18:20.000,339,11136983,6845,0,1764940699,13163.20809200999,31319.90695731,53296.89671808 2025-12-05,13:18:21.000,339,11136976,7205,0,1764940700,13163.29566404,26244.589750350002,53296.99453776 2025-12-05,13:18:22.000,339,11136958,7325,0,1764940701,13163.430390239992,35011.26142224,53297.12030592 2025-12-05,13:18:23.000,339,11137008,6485,0,1764940702,13163.544907509997,33626.939174579995,53297.19716424001 2025-12-05,13:18:24.000,339,11136990,6365,0,1764940703,13163.767205739998,31319.815318620007,53297.40677784 2025-12-05,13:18:25.000,339,11136921,6805,0,1764940704,13163.976031349994,29474.21915115,53297.46267480001 2025-12-05,13:18:26.000,339,11137056,7205,0,1764940705,13164.238747439995,32703.904944990005,53297.60241720001 2025-12-05,13:18:27.000,339,11136966,6645,0,1764940706,13164.38694625999,29012.57867658,53297.61639144 2025-12-05,13:18:29.000,339,11137025,6885,0,1764940708,13164.838279030002,30857.815338419998,53297.95876032 2025-12-05,13:18:30.000,339,11136924,6324,0,1764940709,13164.993214159993,28550.63508942,53298.03561864001 2025-12-05,13:18:31.000,339,11137008,7325,0,1764940710,13165.127940359998,29011.873763580006,53298.18234816001 2025-12-05,13:18:32.000,339,11136962,7605,0,1764940711,13165.249193939999,30857.230260630007,53298.259206480005 2025-12-05,13:18:33.000,339,11137065,7965,0,1764940712,13165.377183829994,33625.40246424,53298.377987520005 2025-12-05,13:18:34.000,339,11136982,7565,0,1764940713,13165.45128324,29011.28868579,53298.545678400005 2025-12-05,13:18:35.000,339,11137000,6445,0,1764940714,13165.4917011,29933.935213229997,53298.67843368 2025-12-05,13:18:36.000,339,11136962,6445,0,1764940715,13165.50517371999,34086.2886819,53298.762279120005 2025-12-05,13:18:37.000,339,11136981,6925,0,1764940716,13165.437810619995,29472.210149100007,53298.83913744 2025-12-05,13:18:38.000,339,11136971,7645,0,1764940717,13165.46475585999,32240.445794879997,53298.93695712 2025-12-05,13:18:51.000,339,11137000,6525,0,1764940730,13164.46778197999,28084.631203380006,53299.65663048 2025-12-05,13:18:52.000,339,11136980,7365,0,1764940731,13164.40715518999,28084.22235384,53299.75445016 2025-12-05,13:18:53.000,339,11136936,6765,0,1764940732,13164.279165299995,30390.86686896,53299.768424400005 2025-12-05,13:18:54.000,339,11136917,7845,0,1764940733,13164.19159327,29467.741000680006,53299.71252744001 2025-12-05,13:18:55.000,339,11137026,6485,0,1764940734,13164.06360337999,27160.6594395,53299.67759184 2025-12-05,13:18:56.000,339,11136956,6685,0,1764940735,13163.841305149988,31312.709795579998,53299.719514560005 2025-12-05,13:18:57.000,339,11136936,6405,0,1764940736,13163.672897399993,29466.965596380003,53299.782398639996 2025-12-05,13:18:58.000,339,11136992,7484,0,1764940737,13163.410181309991,31312.20225822,53299.838295600006 2025-12-05,13:18:59.000,339,11136953,7085,0,1764940738,13163.14746521999,28543.896121140002,53299.69156608001 2025-12-05,13:19:00.000,339,11136976,6605,0,1764940739,13163.059893189995,29005.000861830005,53300.01996072 2025-12-05,13:19:02.000,339,11136997,6885,0,1764940741,13162.392998499992,27620.594024610007,53299.68457896 2025-12-05,13:19:03.000,339,11136946,6725,0,1764940742,13162.089864549991,28081.839747899998,53299.600733520005 2025-12-05,13:19:04.000,339,11136906,7325,0,1764940743,13161.83388477,31311.166036110008,53299.56579792 2025-12-05,13:19:05.000,339,11136951,7965,0,1764940744,13161.618322849994,24390.689707740006,53299.50990096 2025-12-05,13:19:06.000,339,11136994,6565,0,1764940745,13161.422969859988,31772.411759399998,53299.433042640005 2025-12-05,13:19:07.000,339,11137023,7205,0,1764940746,13161.200671630002,28542.64842513,53299.37714568001 2025-12-05,13:19:08.000,339,11137022,7685,0,1764940747,13161.099626980002,32233.3543701,53299.27233888 2025-12-05,13:19:09.000,339,11136929,8165,0,1764940748,13160.998582330001,31310.588007450002,53299.22342904 2025-12-05,13:19:10.000,339,11136990,7285,0,1764940749,13160.951428159991,31771.76323944,53299.1745192 2025-12-05,13:19:11.000,339,11136985,8005,0,1764940750,13160.863856129996,28080.796476660005,53299.048751040005 2025-12-05,13:19:13.000,339,11136994,7525,0,1764940752,13160.78975671999,34077.91431546,53299.00682832 2025-12-05,13:19:14.000,339,11136732,7645,0,1764940753,13160.87732875,33154.971724560004,53298.93695712 2025-12-05,13:19:15.000,339,11136936,7525,0,1764940754,13160.890801369991,32232.07847757,53298.86708592 2025-12-05,13:19:16.000,339,11136973,7125,0,1764940755,13160.911010299991,30386.362474890004,53298.86708592 2025-12-05,13:19:17.000,339,11136957,6965,0,1764940756,13160.931219229991,28540.836798720004,53298.832150320006 2025-12-05,13:19:18.000,339,11136924,6165,0,1764940757,13160.904273989996,34999.39773645,53298.79721472 2025-12-05,13:19:19.000,339,11136957,7165,0,1764940758,13160.890801369991,30847.199348640002,53298.69939504 2025-12-05,13:19:20.000,339,11136991,7725,0,1764940759,13160.89753768,28540.279917449996,53298.7203564 2025-12-05,13:19:21.000,339,11136995,7085,0,1764940760,13160.73586624,29001.441051179994,53298.594588240005 2025-12-05,13:19:22.000,339,11137014,6405,0,1764940761,13160.580931109995,25310.537730569995,53298.496768560006 2025-12-05,13:19:24.000,339,11137020,6605,0,1764940763,13160.338423949994,29000.982857730007,53298.475807200004 2025-12-05,13:19:25.000,339,11136964,7445,0,1764940764,13160.122862030003,30384.95969802,53298.45484584 2025-12-05,13:19:26.000,339,11136981,7205,0,1764940765,13160.001608450002,30384.846911939996,53298.32209056001 2025-12-05,13:19:27.000,339,11136936,6324,0,1764940766,13159.806255459996,34536.82677672,53298.25221936001 2025-12-05,13:19:28.000,339,11136942,6725,0,1764940767,13159.685001879996,27155.35144461,53298.23125800001 2025-12-05,13:19:29.000,339,11136913,7005,0,1764940768,13159.53006674999,26232.528688920007,53298.16837392 2025-12-05,13:19:30.000,339,11136975,7045,0,1764940769,13159.462703649995,24387.115798829996,53298.11247696001 2025-12-05,13:19:31.000,339,11136965,6685,0,1764940770,13159.36839530999,31768.37260791,53298.00068304 2025-12-05,13:19:32.000,339,11136779,6805,0,1764940771,13159.36839530999,27154.865054640002,53297.881902 2025-12-05,13:19:33.000,339,11136908,6445,0,1764940772,13159.25387804,26693.400808320002,53297.86094064 2025-12-05,13:19:35.000,339,11137012,7325,0,1764940774,13159.260614349994,24847.72710042,53297.74914672001 2025-12-05,13:19:36.000,339,11136987,6925,0,1764940775,13159.26735065999,31306.30213641,53297.69324976 2025-12-05,13:19:37.000,339,11136910,7405,0,1764940776,13159.260614349994,27615.469307100007,53297.72818536001 2025-12-05,13:19:38.000,339,11136982,6845,0,1764940777,13159.341450069995,31767.2658945,53297.64433992 2025-12-05,13:19:39.000,339,11137055,7885,0,1764940778,13159.33471376,28999.178280449996,53297.59543008 2025-12-05,13:19:40.000,339,11137041,7685,0,1764940779,13159.28755958999,30844.302156210004,53297.52555888 2025-12-05,13:19:41.000,339,11136955,8085,0,1764940780,13159.26735065999,28076.19339477,53297.41376496001 2025-12-05,13:19:42.000,339,11137026,7565,0,1764940781,13159.18651493999,30382.781516849995,53297.33690664 2025-12-05,13:19:43.000,339,11136978,6725,0,1764940782,13159.159569699994,34995.92251536,53297.37882936 2025-12-05,13:19:44.000,339,11137006,6485,0,1764940783,13159.085470289989,28537.227644159997,53297.22511272001 2025-12-05,13:19:46.000,339,11136969,7845,0,1764940785,13158.964216709988,27614.454232379998,53297.17620288001 2025-12-05,13:19:47.000,339,11136989,6805,0,1764940786,13158.795808959992,24385.099747650005,53297.05043472 2025-12-05,13:19:48.000,339,11136958,6365,0,1764940787,13158.714973239992,32227.44719916,53297.07139608 2025-12-05,13:19:49.000,339,11136970,6645,0,1764940788,13158.620664900001,30843.421014959997,53296.93165368001 2025-12-05,13:19:50.000,339,11136909,7125,0,1764940789,13158.492675009991,33611.261909459994,53296.917679440005 2025-12-05,13:19:51.000,339,11136944,6805,0,1764940790,13158.35794881,29459.423027280005,53296.868769600005 2025-12-05,13:19:52.000,339,11136975,7205,0,1764940791,13158.19627737,22539.433088880003,53296.798898400004 2025-12-05,13:19:53.000,339,11136968,7325,0,1764940792,13158.081760099994,27613.79161416,53296.76396280001 2025-12-05,13:19:54.000,339,11136921,8005,0,1764940793,13157.953770209999,31765.700987639997,53296.7290272 2025-12-05,13:19:55.000,339,11136967,6685,0,1764940794,13157.852725559998,29458.97893209,53296.56832344 2025-12-05,13:19:57.000,339,11136960,7285,0,1764940796,13157.670845189998,31303.919530469997,53296.49146512 2025-12-05,13:19:58.000,339,11136923,7685,0,1764940797,13157.643899950002,25767.94872714,53296.3796712 2025-12-05,13:19:59.000,339,11137014,7325,0,1764940798,13157.610218399997,28996.993050150006,53296.23294168 2025-12-05,13:20:00.000,339,11136993,6965,0,1764940799,13157.529382679997,28535.669786430008,53296.198006080005 2025-12-05,13:20:01.000,339,11136887,7805,0,1764940800,13157.509173749997,24383.598282959996,53296.18403184 2025-12-05,13:20:02.000,339,11136991,7045,0,1764940801,13157.462019580002,33148.49357409,53296.149096240006 2025-12-05,13:20:03.000,339,11136977,6885,0,1764940802,13157.414865409992,26689.989029400007,53295.981405360006 2025-12-05,13:20:04.000,339,11136961,7645,0,1764940803,13157.313820759991,31302.960848789997,53296.030315200005 2025-12-05,13:20:05.000,339,11136994,7645,0,1764940804,13157.17909456,29919.054499799997,53295.911534160005 2025-12-05,13:20:06.000,339,11136974,6725,0,1764940805,13157.044368359995,27612.33949338,53295.85563720001 2025-12-05,13:20:08.000,339,11136986,7365,0,1764940807,13156.84901536999,29918.807780250005,53295.694933440005 2025-12-05,13:20:09.000,339,11136925,7965,0,1764940808,13156.694080239999,28996.10485977,53295.65999784 2025-12-05,13:20:10.000,339,11136986,6284,0,1764940809,13156.566090349988,32686.571134319995,53295.597113760006 2025-12-05,13:20:11.000,339,11136927,7005,0,1764940810,13156.404418910002,26689.389853350003,53295.51326832 2025-12-05,13:20:12.000,339,11136973,6845,0,1764940811,13156.283165330002,29918.638601130006,53295.47134560001 2025-12-05,13:20:13.000,339,11136972,6565,0,1764940812,13156.188856989997,24844.146142380006,53295.39448728 2025-12-05,13:20:14.000,339,11136811,7725,0,1764940813,13156.033921859991,29918.441225489994,53295.38750016 2025-12-05,13:20:15.000,339,11136935,7045,0,1764940814,13155.89919566,33147.612432840004,53295.289680480004 2025-12-05,13:20:16.000,339,11136953,6845,0,1764940815,13155.77794208,30840.960868590002,53295.17788656 2025-12-05,13:20:17.000,339,11136950,7525,0,1764940816,13155.62974325999,28995.731255880004,53295.12897672 2025-12-05,13:20:19.000,339,11137009,7005,0,1764940818,13155.373763479998,30840.918573810006,53294.954298720004 2025-12-05,13:20:20.000,339,11136896,7685,0,1764940819,13155.232300969998,25305.060556559998,53294.86346616 2025-12-05,13:20:21.000,339,11136978,6565,0,1764940820,13155.097574769992,27611.662776900004,53294.67481392 2025-12-05,13:20:22.000,339,11137013,7085,0,1764940821,13154.942639640001,28995.60437154,53294.67481392 2025-12-05,13:20:23.000,339,11136976,7325,0,1764940822,13154.747286649996,27150.332464050007,53294.5979556 2025-12-05,13:20:24.000,339,11137036,6565,0,1764940823,13154.626033069995,28995.512732849995,53294.50013592 2025-12-05,13:20:25.000,339,11137026,6525,0,1764940824,13154.45088900999,31302.023314499995,53294.37436776001 2025-12-05,13:20:26.000,339,11136961,7005,0,1764940825,13154.316162809999,26688.924610770002,53294.33943216 2025-12-05,13:20:27.000,339,11136988,7445,0,1764940826,13154.120809819993,29456.673866580008,53294.27654808001 2025-12-05,13:20:28.000,339,11136945,8165,0,1764940827,13153.965874690002,29918.039425080002,53294.17174128 2025-12-05,13:20:30.000,339,11136969,6845,0,1764940829,13153.56169609,28995.350602859995,53294.018024640005 2025-12-05,13:20:31.000,339,11136917,7845,0,1764940830,13153.39328833999,28995.31535721,53293.850333760005 2025-12-05,13:20:32.000,339,11136950,7205,0,1764940831,13153.21814428,29456.61042441,53293.81539816 2025-12-05,13:20:33.000,339,11137060,7365,0,1764940832,13153.016054979998,28534.076683050007,53293.72456560001 2025-12-05,13:20:34.000,339,11136930,6445,0,1764940833,13152.847647230003,26227.432167930005,53293.64072016 2025-12-05,13:20:35.000,339,11136990,7885,0,1764940834,13152.591667449997,28995.28716069,53293.62674592001 2025-12-05,13:20:36.000,339,11137002,7525,0,1764940835,13152.40305077,27150.10689189,53293.47302928 2025-12-05,13:20:37.000,339,11136877,6965,0,1764940836,13152.23464301999,32224.528859340004,53293.3752096 2025-12-05,13:20:38.000,339,11136989,7805,0,1764940837,13152.086444199995,28534.055535659994,53293.26341568 2025-12-05,13:20:39.000,339,11136950,6565,0,1764940838,13151.843937039994,32685.795730020007,53293.24245432001 2025-12-05,13:20:41.000,339,11137028,7525,0,1764940840,13151.473439989997,28072.68292803,53293.00489224001 2025-12-05,13:20:42.000,339,11137031,7125,0,1764940841,13151.244405450001,32224.535908470003,53292.962969520006 2025-12-05,13:20:43.000,339,11137038,7405,0,1764940842,13151.12315187,30379.292197500006,53292.80925288 2025-12-05,13:20:44.000,339,11136934,6605,0,1764940843,13150.87390839999,29456.814849179995,53292.725407440004 2025-12-05,13:20:45.000,339,11137018,7325,0,1764940844,13150.71223695999,27611.585236469997,53292.68348472 2025-12-05,13:20:46.000,339,11137005,7005,0,1764940845,13150.469729799988,29456.941733519998,53292.56470368 2025-12-05,13:20:47.000,339,11136945,7045,0,1764940846,13150.227222640002,27611.747366459997,53292.45290976001 2025-12-05,13:20:48.000,339,11136864,6645,0,1764940847,13150.045342270001,30379.69399791,53292.36207720001 2025-12-05,13:20:49.000,339,11136950,7484,0,1764940848,13149.90387976,29457.273042629997,53292.38303856001 2025-12-05,13:20:50.000,339,11136982,6565,0,1764940849,13149.668108909995,28534.77454692,53292.21534768001 2025-12-05,13:20:52.000,339,11136881,6845,0,1764940851,13149.236985069998,24383.111892989997,53292.03368256 2025-12-05,13:20:53.000,339,11136982,6485,0,1764940852,13148.994477909997,34070.89338198,53291.907914400006 2025-12-05,13:20:54.000,339,11136907,8125,0,1764940853,13148.839542779991,31764.340505550004,53291.86599168 2025-12-05,13:20:55.000,339,11136945,6925,0,1764940854,13148.66439872,26690.101815479997,53291.72624928 2025-12-05,13:20:56.000,339,11137013,6845,0,1764940855,13148.489254659995,30380.78661306,53291.600481120004 2025-12-05,13:20:57.000,339,11136978,6645,0,1764940856,13148.40168263,29458.133036490006,53291.5585584 2025-12-05,13:20:58.000,339,11136965,6965,0,1764940857,13148.31411059999,29458.245822569996,53291.36990616 2025-12-05,13:20:59.000,339,11136959,7805,0,1764940858,13148.219802259999,26229.09576261,53291.404841760006 2025-12-05,13:21:00.000,339,11136997,7845,0,1764940859,13148.179384399999,29919.724167149994,53291.30702208001 2025-12-05,13:21:01.000,339,11136988,6485,0,1764940860,13148.132230229989,28997.183376660003,53291.15330544 2025-12-05,13:21:03.000,339,11136948,6525,0,1764940862,13148.132230229989,29919.858100619997,53290.92273048001 2025-12-05,13:21:04.000,339,11137041,7805,0,1764940863,13148.152439159989,33610.458308639994,53290.97164032001 2025-12-05,13:21:05.000,339,11137043,7845,0,1764940864,13148.091812369988,27613.375715489994,53290.81093656 2025-12-05,13:21:06.000,339,11136981,7085,0,1764940865,13148.132230229989,28997.21862231,53290.72709112001 2025-12-05,13:21:07.000,339,11136953,6965,0,1764940866,13148.118757609998,28074.656684429996,53290.65721992001 2025-12-05,13:21:08.000,339,11136976,6485,0,1764940867,13148.152439159989,31765.3626294,53290.62927144 2025-12-05,13:21:09.000,339,11136972,6485,0,1764940868,13148.152439159989,31304.004120030004,53290.510490399996 2025-12-05,13:21:10.000,339,11137052,6605,0,1764940869,13148.138966539998,32688.009156839995,53290.4755548 2025-12-05,13:21:11.000,339,11137040,7405,0,1764940870,13148.112021299989,27613.6365333,53290.39170936001 2025-12-05,13:21:12.000,339,11136995,7005,0,1764940871,13148.152439159989,30842.878231950002,53290.41267072 2025-12-05,13:21:14.000,339,11137025,7725,0,1764940873,13147.957086169998,29458.957784700004,53290.279915440005 2025-12-05,13:21:15.000,339,11136954,7484,0,1764940874,13147.896459379997,28997.810749230004,53290.2659412 2025-12-05,13:21:16.000,339,11136920,6725,0,1764940875,13147.768469490002,31765.82082285,53290.30786392 2025-12-05,13:21:17.000,339,11136938,7325,0,1764940876,13147.586589120001,30381.992014289994,53290.19607 2025-12-05,13:21:18.000,339,11137021,7045,0,1764940877,13147.47880815999,30382.161193410007,53290.20305712001 2025-12-05,13:21:19.000,339,11136939,7005,0,1764940878,13147.32387303,28536.995022870004,53290.02837912 2025-12-05,13:21:20.000,339,11137078,7525,0,1764940879,13147.15546527999,29459.930564640003,53290.05632760001 2025-12-05,13:21:21.000,339,11136967,7205,0,1764940880,13146.960112289999,25769.414946179997,53290.07030184 2025-12-05,13:21:22.000,339,11136960,7165,0,1764940881,13146.778231919998,28076.263886069995,53290.02837912 2025-12-05,13:21:23.000,339,11137077,7045,0,1764940882,13146.663714649992,26231.118862920004,53289.92357232 2025-12-05,13:21:25.000,339,11136964,6925,0,1764940884,13146.461625349992,30844.943627040004,53289.776842800005 2025-12-05,13:21:26.000,339,11136896,6725,0,1764940885,13146.434680109996,32690.51864712,53289.79081704 2025-12-05,13:21:27.000,339,11136950,7605,0,1764940886,13146.448152730001,30845.408869620005,53289.727932960006 2025-12-05,13:21:28.000,339,11137056,7445,0,1764940887,13146.522252139992,31306.788526379998,53289.66504888 2025-12-05,13:21:29.000,339,11136968,6284,0,1764940888,13146.609824170002,33613.67271191999,53289.6371004 2025-12-05,13:21:30.000,339,11137002,7405,0,1764940889,13146.784968229993,28539.10271274,53289.58120344001 2025-12-05,13:21:31.000,339,11136978,7605,0,1764940890,13146.879276569998,25771.240670850006,53289.497358 2025-12-05,13:21:32.000,339,11136931,7045,0,1764940891,13147.09483848999,26232.578032830002,53289.539280720004 2025-12-05,13:21:33.000,339,11137067,6885,0,1764940892,13147.33734564999,30384.868059329994,53289.4274868 2025-12-05,13:21:34.000,339,11136933,7805,0,1764940893,13147.539434949991,34075.651544730004,53289.43447392001 2025-12-05,13:21:36.000,339,11137009,7045,0,1764940895,13147.970558790003,29462.151040590004,53289.46242240001 2025-12-05,13:21:37.000,339,11137060,6365,0,1764940896,13148.159175469998,31307.472291989994,53289.51831936 2025-12-05,13:21:38.000,339,11136989,6965,0,1764940897,13148.34105584,29923.558893869995,53289.41351256001 2025-12-05,13:21:39.000,339,11136965,6925,0,1764940898,13148.53640882999,29462.270875799994,53289.46940952 2025-12-05,13:21:40.000,339,11136903,7805,0,1764940899,13148.61724454999,25310.114782770004,53289.51831936 2025-12-05,13:21:41.000,339,11136998,6565,0,1764940900,13148.68460765,29000.820727740007,53289.48338376001 2025-12-05,13:21:42.000,339,11136860,6284,0,1764940901,13148.72502551,29462.080549289996,53289.53229360001 2025-12-05,13:21:43.000,339,11136965,7005,0,1764940902,13148.812597539996,30384.825764549998,53289.59517768 2025-12-05,13:21:44.000,339,11136993,6885,0,1764940903,13148.799124919991,30846.212470440005,53289.504345119996 2025-12-05,13:21:45.000,339,11136938,7405,0,1764940904,13148.785652300001,31768.844899620002,53289.45543528 2025-12-05,13:21:47.000,339,11136972,7525,0,1764940906,13148.76544337,27616.935526140005,53289.560242080006 2025-12-05,13:21:48.000,339,11136999,6925,0,1764940907,13148.76544337,28539.73713444,53289.52530648 2025-12-05,13:21:49.000,339,11136964,6445,0,1764940908,13148.76544337,33614.63139359999,53289.609151920005 2025-12-05,13:21:50.000,339,11137005,7925,0,1764940909,13148.812597539996,31769.260798289994,53289.69299736 2025-12-05,13:21:51.000,339,11137016,6525,0,1764940910,13148.839542779991,28078.702885050006,53289.59517768 2025-12-05,13:21:52.000,339,11137005,6925,0,1764940911,13148.866488020001,30846.846892140005,53289.60216480001 2025-12-05,13:21:53.000,339,11136939,7965,0,1764940912,13148.866488020001,25310.911334460005,53289.65107464001 2025-12-05,13:21:54.000,339,11136905,7005,0,1764940913,13148.954060049997,32231.14094328,53289.55325496001 2025-12-05,13:21:55.000,339,11137042,6605,0,1764940914,13148.947323740002,28540.519587870003,53289.58819056 2025-12-05,13:21:56.000,339,11136927,7965,0,1764940915,13149.021423149992,30847.38967515,53289.658061760005 2025-12-05,13:21:58.000,339,11136743,6885,0,1764940917,13149.108995180002,31770.45210126,53289.68601024 2025-12-05,13:21:59.000,339,11136823,6965,0,1764940918,13149.108995180002,27618.493383869994,53289.72094584001 2025-12-05,13:22:00.000,339,11136885,6805,0,1764940919,13149.162885659993,25773.200328990002,53289.609151920005 2025-12-05,13:22:01.000,339,11136864,6885,0,1764940920,13149.236985069998,31770.853901669994,53289.76985568001 2025-12-05,13:22:02.000,339,11136889,6765,0,1764940921,13149.203303519993,32232.318147989994,53289.706971600004 2025-12-05,13:22:03.000,339,11136903,7525,0,1764940922,13149.331293409989,28541.66154693,53289.68601024 2025-12-05,13:22:04.000,339,11136913,6965,0,1764940923,13149.358238649998,29464.44905697,53289.71395872 2025-12-05,13:22:05.000,339,11136922,6365,0,1764940924,13149.439074369999,33155.295984540004,53289.706971600004 2025-12-05,13:22:06.000,339,11136976,7365,0,1764940925,13149.499701159999,30848.66556768,53289.706971600004 2025-12-05,13:22:07.000,339,11136962,7365,0,1764940926,13149.62095474,27619.254689909998,53289.69299736 2025-12-05,13:22:09.000,339,11136935,7005,0,1764940928,13149.84325297,29464.75921869,53289.73492008 2025-12-05,13:22:10.000,339,11137033,7805,0,1764940929,13149.951033929996,31771.523569020006,53289.81876552001 2025-12-05,13:22:11.000,339,11136931,7005,0,1764940930,13150.065551200001,32694.21239124,53289.839726879996 2025-12-05,13:22:12.000,339,11136949,7925,0,1764940931,13150.281113119992,31310.108666610002,53289.88863672001 2025-12-05,13:22:13.000,339,11136968,6525,0,1764940932,13150.415839319998,26696.678653769995,53289.91658520001 2025-12-05,13:22:14.000,339,11137008,7365,0,1764940933,13150.590983379989,28080.789427530006,53289.9515208 2025-12-05,13:22:15.000,339,11136926,7445,0,1764940934,13150.77286374999,31771.516519890007,53289.98645640001 2025-12-05,13:22:16.000,339,11137002,7525,0,1764940935,13151.02210722,27619.311082950007,53289.944533680005 2025-12-05,13:22:17.000,339,11136853,6965,0,1764940936,13151.237669139991,29003.407758450005,53289.97248216 2025-12-05,13:22:18.000,339,11136960,6565,0,1764940937,13151.426285820002,29003.28087411,53290.05632760001 2025-12-05,13:22:20.000,339,11136854,6284,0,1764940939,13151.965190619994,28080.394676249998,53290.112224560005 2025-12-05,13:22:21.000,339,11136761,7805,0,1764940940,13152.23464301999,32232.536671020003,53290.22401848001 2025-12-05,13:22:22.000,339,11136874,7484,0,1764940941,13152.456941249991,32232.41683581,53290.31485104 2025-12-05,13:22:23.000,339,11136885,7925,0,1764940942,13152.665766860002,26696.14996902,53290.38472224 2025-12-05,13:22:24.000,339,11136909,7765,0,1764940943,13152.766811510002,25773.432950279996,53290.447606320005 2025-12-05,13:22:25.000,339,11136915,7685,0,1764940944,13152.955428189998,30848.214423359997,53290.46856768001 2025-12-05,13:22:26.000,339,11136871,6885,0,1764940945,13153.049736529989,34538.878073550004,53290.496516160005 2025-12-05,13:22:27.000,339,11137034,6445,0,1764940946,13153.056472839999,30386.672636610005,53290.566387360006 2025-12-05,13:22:28.000,339,11136857,6885,0,1764940947,13153.11036331999,35461.48935534,53290.53843888001 2025-12-05,13:22:29.000,339,11136938,6365,0,1764940948,13153.137308559999,31309.31916405,53290.65721992001 2025-12-05,13:22:31.000,339,11136951,6885,0,1764940950,13153.036263909999,30847.88311425,53290.7899752 2025-12-05,13:22:32.000,339,11136860,6485,0,1764940951,13152.995846049998,30847.88311425,53290.831897920005 2025-12-05,13:22:33.000,339,11136989,7805,0,1764940952,13152.955428189998,31309.114739280005,53290.90875624 2025-12-05,13:22:34.000,339,11136990,6805,0,1764940953,13152.901537709993,30386.299032719995,53290.97862744 2025-12-05,13:22:35.000,339,11136967,6805,0,1764940954,13152.834174609998,26695.578989489994,53291.02753728 2025-12-05,13:22:36.000,339,11136951,7925,0,1764940955,13152.813965679998,31308.980805810002,53291.02753728 2025-12-05,13:22:37.000,339,11136986,7365,0,1764940956,13152.813965679998,24388.913326980008,53291.118369840005 2025-12-05,13:22:38.000,339,11137015,8005,0,1764940957,13152.766811510002,33154.56992415,53291.1043956 2025-12-05,13:22:39.000,339,11136925,7205,0,1764940958,13152.733129959997,29463.751193100004,53291.14631832 2025-12-05,13:22:40.000,339,11136951,6885,0,1764940959,13152.726393650002,29925.26478333,53291.13933120001 2025-12-05,13:22:42.000,339,11136880,7165,0,1764940961,13152.766811510002,31309.4953923,53291.13933120001 2025-12-05,13:22:43.000,339,11136950,7245,0,1764940962,13152.800493059993,35000.4198603,53291.20221528 2025-12-05,13:22:44.000,339,11136934,6365,0,1764940963,13152.908274019988,31309.742111850006,53291.286060720005 2025-12-05,13:22:45.000,339,11137033,7005,0,1764940964,13152.989109739989,24389.62528911,53291.286060720005 2025-12-05,13:22:46.000,339,11136967,6925,0,1764940965,13153.049736529989,25773.778357650008,53291.25112512 2025-12-05,13:22:47.000,339,11136921,7845,0,1764940966,13153.23835321,27619.07141253,53291.334970560005 2025-12-05,13:22:48.000,339,11136994,6565,0,1764940967,13153.43370619999,28080.451069290008,53291.36291904 2025-12-05,13:22:49.000,339,11136933,7005,0,1764940968,13153.58190502,28541.795480400004,53291.404841760006 2025-12-05,13:22:50.000,339,11136973,7805,0,1764940969,13153.757049079992,27157.734050550003,53291.418816 2025-12-05,13:22:51.000,339,11136925,6965,0,1764940970,13153.992819929997,29464.399713060004,53291.52362280001 2025-12-05,13:22:53.000,339,11136954,6485,0,1764940972,13154.282481259994,28541.443023900007,53291.54458416001 2025-12-05,13:22:54.000,339,11136943,7045,0,1764940973,13154.423943769994,30386.595096179997,53291.6284296 2025-12-05,13:22:55.000,339,11137044,7285,0,1764940974,13154.55866997,31770.543739949993,53291.54458416001 2025-12-05,13:22:56.000,339,11136916,6725,0,1764940975,13154.646241999995,30386.348376630005,53291.64939096 2025-12-05,13:22:57.000,339,11136892,7325,0,1764940976,13154.75402295999,31770.205381709995,53291.69131368001 2025-12-05,13:22:58.000,339,11136876,6605,0,1764940977,13154.807913439996,30847.354429500003,53291.81708184 2025-12-05,13:22:59.000,339,11136856,6565,0,1764940978,13154.84159499,25772.56590729,53291.87996592001 2025-12-05,13:23:00.000,339,11136946,7525,0,1764940979,13154.915694399991,31769.867023469997,53291.87996592001 2025-12-05,13:23:01.000,339,11136959,7125,0,1764940980,13154.942639640001,27156.48635454,53291.886953040004 2025-12-05,13:23:02.000,339,11136995,7085,0,1764940981,13154.915694399991,33615.3363066,53291.935862880004 2025-12-05,13:23:04.000,339,11136955,7965,0,1764940983,13154.942639640001,31308.748184519995,53292.01970832 2025-12-05,13:23:05.000,339,11137014,7484,0,1764940984,13154.902221780001,28079.393699790002,53292.11054088 2025-12-05,13:23:06.000,339,11137012,7605,0,1764940985,13154.888749159996,31309.02310059,53292.103553760004 2025-12-05,13:23:07.000,339,11136934,7365,0,1764940986,13154.828122369996,27618.408794310002,53292.06861816001 2025-12-05,13:23:08.000,339,11137001,7125,0,1764940987,13154.767495579996,29925.201341160006,53292.21534768001 2025-12-05,13:23:09.000,339,11136956,7325,0,1764940988,13154.72034141,31770.78341037,53292.29919312 2025-12-05,13:23:10.000,339,11136970,7405,0,1764940989,13154.686659859995,31770.910294710004,53292.22932192 2025-12-05,13:23:11.000,339,11136999,8005,0,1764940990,13154.73381402999,34538.976761369995,53292.292206000006 2025-12-05,13:23:12.000,339,11136954,7405,0,1764940991,13154.834858679991,26696.220460319993,53292.25028328 2025-12-05,13:23:13.000,339,11136939,6805,0,1764940992,13154.875276539991,29925.58199418,53292.23630904001 2025-12-05,13:23:15.000,339,11136984,7125,0,1764940994,13155.326609309988,31770.79750863,53292.34810296 2025-12-05,13:23:16.000,339,11136932,6685,0,1764940995,13155.528698609989,26695.741119479993,53292.341115840005 2025-12-05,13:23:17.000,339,11136923,7085,0,1764940996,13155.85204148999,28079.626321079995,53292.3970128 2025-12-05,13:23:18.000,339,11136978,6605,0,1764940997,13156.074339719991,30386.165099250007,53292.508806720005 2025-12-05,13:23:19.000,339,11136979,6885,0,1764940998,13156.397682599993,32692.725024810003,53292.47387112 2025-12-05,13:23:20.000,339,11136922,6565,0,1764940999,13156.619980829993,26695.02210822,53292.51579384 2025-12-05,13:23:21.000,339,11136877,7885,0,1764941000,13156.78838857999,27617.584046100004,53292.59265216 2025-12-05,13:23:22.000,339,11136982,7405,0,1764941001,13156.99721419,33153.61124247,53292.627587760006 2025-12-05,13:23:23.000,339,11136953,8005,0,1764941002,13157.13194038999,25771.994927759995,53292.66951048001 2025-12-05,13:23:24.000,339,11137008,7365,0,1764941003,13157.19930349,30385.495431899995,53292.68348472 2025-12-05,13:23:26.000,339,11137050,6365,0,1764941005,13157.19256717999,29924.263806870003,53292.80925288 2025-12-05,13:23:27.000,339,11136937,7925,0,1764941006,13157.1386767,28079.062390680003,53292.942008160004 2025-12-05,13:23:28.000,339,11137005,8045,0,1764941007,13157.03089573999,26233.931465789996,53293.011879360005 2025-12-05,13:23:29.000,339,11137042,7405,0,1764941008,13156.923114779995,32231.634382379998,53292.990918 2025-12-05,13:23:30.000,339,11136930,7365,0,1764941009,13156.754707029999,33615.71695962,53293.06777632 2025-12-05,13:23:31.000,339,11136867,7885,0,1764941010,13156.626717139989,31309.32621318,53293.130660400006 2025-12-05,13:23:32.000,339,11137001,7045,0,1764941011,13156.545881419988,30386.785422689994,53293.179570240005 2025-12-05,13:23:33.000,339,11136987,7045,0,1764941012,13156.397682599993,24389.406766080006,53293.179570240005 2025-12-05,13:23:34.000,339,11136932,7325,0,1764941013,13156.323583190002,29925.58904331,53293.2354672 2025-12-05,13:23:35.000,339,11137043,7965,0,1764941014,13156.316846879992,31309.65047316,53293.11668616 2025-12-05,13:23:37.000,339,11136966,7445,0,1764941016,13156.485254630003,29002.632354150002,53293.249441440006 2025-12-05,13:23:38.000,339,11136959,7925,0,1764941017,13156.593035589998,34077.364483319994,53293.28437704 2025-12-05,13:23:39.000,339,11137044,6284,0,1764941018,13156.82880643999,29002.33629069,53293.298351280006 2025-12-05,13:23:40.000,339,11137000,6725,0,1764941019,13157.064577289995,31308.86801973,53293.24245432001 2025-12-05,13:23:41.000,339,11136871,7365,0,1764941020,13157.293611829991,28540.427949179997,53293.249441440006 2025-12-05,13:23:42.000,339,11136915,6845,0,1764941021,13157.502437440002,28078.91435895,53293.34027400001 2025-12-05,13:23:43.000,339,11136983,7245,0,1764941022,13157.691054119998,24849.34135119,53293.41014520001 2025-12-05,13:23:44.000,339,11136949,7845,0,1764941023,13157.859461869994,29462.66562708,53293.347261120005 2025-12-05,13:23:45.000,339,11137003,7885,0,1764941024,13157.913352349999,26233.212454530003,53293.42411944 2025-12-05,13:23:46.000,339,11136944,6645,0,1764941025,13157.926824969989,30846.564926940002,53293.40315808 2025-12-05,13:23:48.000,339,11137030,7445,0,1764941027,13157.711263049998,31769.472272190003,53293.563861840004 2025-12-05,13:23:49.000,339,11137069,7205,0,1764941028,13157.515910059992,27617.584046100004,53293.59879744 2025-12-05,13:23:50.000,339,11137069,6925,0,1764941029,13157.280139210001,29924.531673809994,53293.5498876 2025-12-05,13:23:51.000,339,11136981,6845,0,1764941030,13157.024159429995,29463.412834860006,53293.71757848 2025-12-05,13:23:52.000,339,11137033,6765,0,1764941031,13156.80859750999,30847.805573820006,53293.57084896 2025-12-05,13:23:53.000,339,11137011,7845,0,1764941032,13156.525672489988,30848.080489889995,53293.66168152 2025-12-05,13:23:54.000,339,11136937,6965,0,1764941033,13156.256220089992,32693.627313449993,53293.66168152 2025-12-05,13:23:55.000,339,11136976,7365,0,1764941034,13156.04065817,31771.10767035,53293.59181032 2025-12-05,13:23:56.000,339,11136956,7605,0,1764941035,13155.966558759996,32232.642407969994,53293.612771680004 2025-12-05,13:23:57.000,339,11137001,6925,0,1764941036,13155.885723039995,28541.84482431,53293.57084896 2025-12-05,13:23:59.000,339,11137054,7325,0,1764941038,13156.02044924,29464.322172629996,53293.66866864 2025-12-05,13:24:00.000,339,11137009,7725,0,1764941039,13156.188856989997,28080.05631801,53293.57084896 2025-12-05,13:24:01.000,339,11137007,7965,0,1764941040,13156.431364149998,24850.426917210003,53293.59879744 2025-12-05,13:24:02.000,339,11137037,6925,0,1764941041,13156.774915959999,26234.20638186,53293.6197588 2025-12-05,13:24:03.000,339,11137024,6565,0,1764941042,13157.13194038999,27156.676681049998,53293.54290048 2025-12-05,13:24:04.000,339,11136985,6925,0,1764941043,13157.509173749997,29463.046280099996,53293.62674592001 2025-12-05,13:24:05.000,339,11136950,6525,0,1764941044,13157.845989249989,27617.499456539997,53293.55687472001 2025-12-05,13:24:06.000,339,11137047,8085,0,1764941045,13158.17606844,26233.22655279,53293.612771680004 2025-12-05,13:24:07.000,339,11136988,7405,0,1764941046,13158.405102979996,27155.68980285,53293.584823200006 2025-12-05,13:24:08.000,339,11136960,6565,0,1764941047,13158.620664900001,32691.540770969994,53293.64770728 2025-12-05,13:24:10.000,339,11137035,7885,0,1764941049,13158.607192279997,26694.042279150002,53293.682642880005 2025-12-05,13:24:11.000,339,11136987,6925,0,1764941050,13158.45899346,33152.77944513,53293.66866864 2025-12-05,13:24:12.000,339,11136952,7165,0,1764941051,13158.243431539995,30846.085586100002,53293.64072016 2025-12-05,13:24:13.000,339,11136973,7885,0,1764941052,13157.933561279999,29000.919415559998,53293.7595012 2025-12-05,13:24:14.000,339,11136990,6565,0,1764941053,13157.563064230002,29000.996955990006,53293.72456560001 2025-12-05,13:24:15.000,339,11136973,6885,0,1764941054,13157.19930349,28539.849920520006,53293.801423920006 2025-12-05,13:24:16.000,339,11136933,7965,0,1764941055,13156.801861199994,28539.976804859994,53293.84334664001 2025-12-05,13:24:17.000,339,11136883,6845,0,1764941056,13156.424627840002,31769.52866523,53293.864308 2025-12-05,13:24:18.000,339,11136958,6565,0,1764941057,13156.054130789991,33153.787470719995,53293.87129512001 2025-12-05,13:24:19.000,339,11136914,7365,0,1764941058,13155.69710636,28079.10468546,53293.84334664001 2025-12-05,13:24:21.000,339,11137024,6365,0,1764941060,13155.333345619998,34538.12381664,53293.78744968 2025-12-05,13:24:22.000,339,11136944,6324,0,1764941061,13155.232300969998,31770.015055199998,53293.731552720004 2025-12-05,13:24:23.000,339,11136950,7405,0,1764941062,13155.225564660002,27617.929453470002,53293.780462560004 2025-12-05,13:24:24.000,339,11136971,7085,0,1764941063,13155.353554549998,30847.333282110005,53293.71757848 2025-12-05,13:24:25.000,339,11137050,6324,0,1764941064,13155.61627064,29463.081525750007,53293.584823200006 2025-12-05,13:24:26.000,339,11136942,7445,0,1764941065,13155.885723039995,31769.648500440002,53293.514952000005 2025-12-05,13:24:27.000,339,11136971,8165,0,1764941066,13156.195593299992,29001.412854659997,53293.5498876 2025-12-05,13:24:28.000,339,11136991,7805,0,1764941067,13156.485254630003,31769.33833872,53293.4800164 2025-12-05,13:24:29.000,339,11137031,7805,0,1764941068,13156.801861199994,29923.735122119993,53293.45206792 2025-12-05,13:24:30.000,339,11136863,7685,0,1764941069,13157.064577289995,29923.601188650005,53293.48700352001 2025-12-05,13:24:32.000,339,11136934,7484,0,1764941071,13157.360974930001,27616.576020509994,53293.43110656 2025-12-05,13:24:33.000,339,11137016,7445,0,1764941072,13157.482228510002,31768.429000949996,53293.34027400001 2025-12-05,13:24:34.000,339,11137040,6485,0,1764941073,13157.455283269992,31306.957705499997,53293.45206792 2025-12-05,13:24:35.000,339,11137000,6885,0,1764941074,13157.340766000001,29922.889226519997,53293.43809368001 2025-12-05,13:24:36.000,339,11136988,7445,0,1764941075,13157.19256717999,27616.138974450005,53293.48700352001 2025-12-05,13:24:37.000,339,11136903,7205,0,1764941076,13157.01742312,28538.729108850006,53293.52193912 2025-12-05,13:24:38.000,339,11136947,7165,0,1764941077,13156.714289169999,28538.743207110005,53293.45206792 2025-12-05,13:24:39.000,339,11136893,8045,0,1764941078,13156.431364149998,26232.007053299996,53293.4800164 2025-12-05,13:24:40.000,339,11137038,7405,0,1764941079,13156.168648059996,30845.46526266,53293.514952000005 2025-12-05,13:24:41.000,339,11136792,6525,0,1764941080,13155.845305179995,34074.72105957,53293.4800164 2025-12-05,13:24:43.000,339,11136818,6605,0,1764941082,13155.205355730002,29922.776440440008,53293.347261120005 2025-12-05,13:24:44.000,339,11136947,7205,0,1764941083,13154.976321189992,29461.467274979994,53293.347261120005 2025-12-05,13:24:45.000,339,11137022,6405,0,1764941084,13154.65297830999,29922.762342179994,53293.36123536 2025-12-05,13:24:46.000,339,11136987,7285,0,1764941085,13154.524988419995,30845.493459179997,53293.32629976 2025-12-05,13:24:47.000,339,11136962,6485,0,1764941086,13154.43741639,29922.839882610002,53293.277389920004 2025-12-05,13:24:48.000,339,11136973,7325,0,1764941087,13154.336371739999,29461.38268542,53293.08873768 2025-12-05,13:24:49.000,339,11136947,7005,0,1764941088,13154.302690189994,32229.456201210007,53293.14463464 2025-12-05,13:24:50.000,339,11137053,7045,0,1764941089,13154.34984435999,31306.689838560007,53293.11668616 2025-12-05,13:24:51.000,339,11136959,8045,0,1764941090,13154.403734839994,33152.018139089996,53292.92803392 2025-12-05,13:24:52.000,339,11137007,7365,0,1764941091,13154.53172472999,28077.31420644,53292.97694376 2025-12-05,13:24:54.000,339,11136848,6485,0,1764941093,13154.814649749991,29461.192358910004,53292.90008544 2025-12-05,13:24:55.000,339,11137009,6965,0,1764941094,13154.895485469991,28077.16617471,53292.80226576 2025-12-05,13:24:56.000,339,11136995,7925,0,1764941095,13155.023475360002,29461.0725237,53292.78829152001 2025-12-05,13:24:57.000,339,11136982,7365,0,1764941096,13155.036947979992,29922.473327850006,53292.676497600005 2025-12-05,13:24:58.000,339,11136911,7125,0,1764941097,13154.996530119992,30383.83888635,53292.627587760006 2025-12-05,13:24:59.000,339,11136988,6445,0,1764941098,13155.010002739997,29460.994983270008,53292.606626400004 2025-12-05,13:25:00.000,339,11136940,6365,0,1764941099,13154.915694399991,28999.78450563,53292.57169080001 2025-12-05,13:25:01.000,339,11136884,6485,0,1764941100,13154.76075927,30383.83183722,53292.57169080001 2025-12-05,13:25:02.000,339,11136959,6885,0,1764941101,13154.57214258999,26693.365562670006,53292.58566504 2025-12-05,13:25:03.000,339,11137025,7165,0,1764941102,13154.34984435999,27154.625384219995,53292.58566504 2025-12-05,13:25:05.000,339,11136938,6565,0,1764941104,13153.952402069997,29461.439078459996,53292.55072944001 2025-12-05,13:25:06.000,339,11136924,6645,0,1764941105,13153.790730629997,33152.025188219995,53292.44592264 2025-12-05,13:25:07.000,339,11136933,7165,0,1764941106,13153.608850259996,25770.64854393,53292.52278096 2025-12-05,13:25:08.000,339,11136906,7484,0,1764941107,13153.507805609996,30845.31723093,53292.466884 2025-12-05,13:25:09.000,339,11136959,7885,0,1764941108,13153.47412405999,34535.95973373001,53292.40399992001 2025-12-05,13:25:10.000,339,11136927,6445,0,1764941109,13153.51454191999,32690.553892769996,53292.36207720001 2025-12-05,13:25:11.000,339,11136942,7365,0,1764941110,13153.568432399996,27616.005040980002,53292.36906432 2025-12-05,13:25:12.000,339,11136978,6525,0,1764941111,13153.689685979996,28077.222567749996,53292.222334800004 2025-12-05,13:25:13.000,339,11136988,7605,0,1764941112,13153.790730629997,30383.937574170006,53292.22932192 2025-12-05,13:25:14.000,339,11136981,8205,0,1764941113,13153.952402069997,32690.638482330003,53292.1524636 2025-12-05,13:25:16.000,339,11136938,7165,0,1764941115,13154.255536019999,30845.30313267,53292.09656664001 2025-12-05,13:25:17.000,339,11136902,7484,0,1764941116,13154.376789599999,26231.936562000003,53292.124515120006 2025-12-05,13:25:18.000,339,11136967,7685,0,1764941117,13154.49804318,29461.298095859995,53292.103553760004 2025-12-05,13:25:19.000,339,11136970,6485,0,1764941118,13154.464361629995,28077.33535383,53292.06163104 2025-12-05,13:25:20.000,339,11136949,7005,0,1764941119,13154.53172472999,29000.010077789993,53292.075605280006 2025-12-05,13:25:21.000,339,11136974,7725,0,1764941120,13154.53846104,29000.038274310005,53292.02669544001 2025-12-05,13:25:22.000,339,11136912,6645,0,1764941121,13154.53846104,27154.57604031,53292.03368256 2025-12-05,13:25:23.000,339,11136953,8045,0,1764941122,13154.524988419995,28999.9184391,53291.97778560001 2025-12-05,13:25:24.000,339,11136936,7325,0,1764941123,13154.484570559995,34997.247751799994,53291.92887576001 2025-12-05,13:25:25.000,339,11136994,6685,0,1764941124,13154.49130686999,29461.24170282,53291.99874696001 2025-12-05,13:25:27.000,339,11136960,6725,0,1764941126,13154.39026221999,31767.780480989997,53291.956824240006 2025-12-05,13:25:28.000,339,11136964,7125,0,1764941127,13154.336371739999,29922.423983939996,53291.97778560001 2025-12-05,13:25:29.000,339,11136930,6645,0,1764941128,13154.302690189994,30383.747247659994,53291.90092728001 2025-12-05,13:25:30.000,339,11136879,7845,0,1764941129,13154.248799709989,31767.780480989997,53291.91490152 2025-12-05,13:25:31.000,339,11136955,7005,0,1764941130,13154.141018749993,25770.430020900007,53291.89394016 2025-12-05,13:25:32.000,339,11136991,6845,0,1764941131,13154.060183029993,31306.506561179995,53291.78214624001 2025-12-05,13:25:33.000,339,11136971,7725,0,1764941132,13153.972610999997,29922.734145659997,53291.886953040004 2025-12-05,13:25:34.000,339,11137011,6885,0,1764941133,13153.898511589992,29000.052372570004,53291.77515912 2025-12-05,13:25:35.000,339,11136958,7285,0,1764941134,13153.837884799992,31768.139986619994,53291.78214624001 2025-12-05,13:25:36.000,339,11136902,7645,0,1764941135,13153.844621110002,29922.924472169994,53291.84503032 2025-12-05,13:25:38.000,339,11136995,7645,0,1764941137,13153.871566349997,28077.730105110008,53291.76118488001 2025-12-05,13:25:39.000,339,11136938,7285,0,1764941138,13153.986083620002,26232.45114849,53291.75419776 2025-12-05,13:25:40.000,339,11136859,7085,0,1764941139,13154.060183029993,30384.402816750007,53291.66336520001 2025-12-05,13:25:41.000,339,11136900,7405,0,1764941140,13154.208381849989,28539.10976187,53291.74721064 2025-12-05,13:25:42.000,339,11136970,6324,0,1764941141,13154.336371739999,28077.751252500006,53291.670352320005 2025-12-05,13:25:43.000,339,11136870,6565,0,1764941142,13154.45088900999,27155.04128289,53291.740223520006 2025-12-05,13:25:44.000,339,11136890,6525,0,1764941143,13154.605824139995,25309.727080619996,53291.68432656 2025-12-05,13:25:45.000,339,11136855,7125,0,1764941144,13154.70013248,29922.910373909996,53291.740223520006 2025-12-05,13:25:46.000,339,11136904,6525,0,1764941145,13154.76075927,30384.261834150006,53291.621442480005 2025-12-05,13:25:47.000,339,11136947,7125,0,1764941146,13154.84159499,25770.867066959996,53291.70528792 2025-12-05,13:25:49.000,339,11136922,7365,0,1764941148,13154.969584879997,29000.066470830003,53291.768172000004 2025-12-05,13:25:50.000,339,11136883,7005,0,1764941149,13155.010002739997,21157.32426804,53291.8031076 2025-12-05,13:25:51.000,339,11136869,6925,0,1764941150,13155.030211669997,25770.592150890006,53291.8031076 2025-12-05,13:25:52.000,339,11136908,7484,0,1764941151,13155.057156909992,28077.264862530006,53291.85900456001 2025-12-05,13:25:53.000,339,11137026,6405,0,1764941152,13155.070629529997,29461.178260650006,53291.77515912 2025-12-05,13:25:54.000,339,11136886,6525,0,1764941153,13155.016739049992,27154.498499880006,53291.83105608001 2025-12-05,13:25:55.000,339,11136897,7885,0,1764941154,13155.043684290002,31306.478364659997,53291.92188864 2025-12-05,13:25:56.000,339,11136910,6485,0,1764941155,13154.962848570001,29461.107769349997,53291.84503032 2025-12-05,13:25:57.000,339,11136813,7205,0,1764941156,13154.888749159996,30845.077560510006,53291.86599168 2025-12-05,13:25:58.000,339,11136942,6485,0,1764941157,13154.807913439996,24847.74824781,53291.97079848 2025-12-05,13:26:00.000,339,11136986,7285,0,1764941159,13154.67992355,31306.485413789997,53291.94285 2025-12-05,13:26:01.000,339,11136987,6845,0,1764941160,13154.605824139995,28077.116830800005,53291.90092728001 2025-12-05,13:26:02.000,339,11136876,6284,0,1764941161,13154.53172472999,28999.805653019997,53291.935862880004 2025-12-05,13:26:03.000,339,11136884,7525,0,1764941162,13154.53846104,26231.781481140002,53291.97778560001 2025-12-05,13:26:04.000,339,11137027,8045,0,1764941163,13154.49804318,28538.61632277,53291.935862880004 2025-12-05,13:26:05.000,339,11136957,7925,0,1764941164,13154.53846104,28538.559929730007,53291.956824240006 2025-12-05,13:26:06.000,339,11136985,8005,0,1764941165,13154.484570559995,26231.922463740004,53291.956824240006 2025-12-05,13:26:07.000,339,11136996,6565,0,1764941166,13154.49130686999,25770.606249150005,53291.89394016 2025-12-05,13:26:08.000,339,11137017,8005,0,1764941167,13154.504779489995,28538.693863199995,53291.87996592001 2025-12-05,13:26:09.000,339,11136987,6845,0,1764941168,13154.51151579999,30384.113802420005,53291.92188864 2025-12-05,13:26:11.000,339,11136981,7845,0,1764941170,13154.545197349995,29922.71299827,53291.935862880004 2025-12-05,13:26:12.000,339,11136989,7805,0,1764941171,13154.61256044999,28077.412894260007,53292.02669544001 2025-12-05,13:26:13.000,339,11136969,7845,0,1764941172,13154.61256044999,26693.534741790005,53292.0127212 2025-12-05,13:26:14.000,339,11136949,6885,0,1764941173,13154.63950569,33152.14502343,53291.99175984 2025-12-05,13:26:15.000,339,11136988,6445,0,1764941174,13154.646241999995,29461.523668020003,53292.03368256 2025-12-05,13:26:16.000,339,11136938,6485,0,1764941175,13154.626033069995,31306.92950898,53292.0127212 2025-12-05,13:26:17.000,339,11136977,7765,0,1764941176,13154.63276937999,32229.51964338,53292.103553760004 2025-12-05,13:26:18.000,339,11136959,7965,0,1764941177,13154.61256044999,31306.901312460002,53292.06163104 2025-12-05,13:26:19.000,339,11136965,7765,0,1764941178,13154.646241999995,27154.8791529,53292.02669544001 2025-12-05,13:26:20.000,339,11136971,7925,0,1764941179,13154.61929676,29922.931521299994,53292.04066968 2025-12-05,13:26:22.000,339,11137003,6885,0,1764941181,13154.59908783,31307.09163897,53292.19438632001 2025-12-05,13:26:23.000,339,11136939,6925,0,1764941182,13154.565406279995,30845.824768289996,53292.11752800001 2025-12-05,13:26:24.000,339,11136905,7685,0,1764941183,13154.57214258999,30845.860013939993,53292.13150224 2025-12-05,13:26:25.000,339,11136948,7405,0,1764941184,13154.49804318,24848.580045149996,53292.0825924 2025-12-05,13:26:26.000,339,11136876,7525,0,1764941185,13154.49804318,33152.62436427,53292.1524636 2025-12-05,13:26:27.000,339,11136915,7645,0,1764941186,13154.47109793999,30384.64248717,53292.15945072 2025-12-05,13:26:28.000,339,11136932,7445,0,1764941187,13154.47109793999,22541.991923070003,53292.11054088 2025-12-05,13:26:29.000,339,11136891,7885,0,1764941188,13154.45762532,30384.783469770002,53292.11752800001 2025-12-05,13:26:30.000,339,11136963,7925,0,1764941189,13154.51825211,31307.465242859995,53292.20836056 2025-12-05,13:26:31.000,339,11136920,7685,0,1764941190,13154.53172472999,25309.917407130008,53292.13848936 2025-12-05,13:26:33.000,339,11136971,8125,0,1764941192,13154.61256044999,32229.766362929993,53292.11752800001 2025-12-05,13:26:34.000,339,11136907,7725,0,1764941193,13154.61256044999,32691.047331869995,53292.18041208 2025-12-05,13:26:35.000,339,11136990,7125,0,1764941194,13154.61929676,31306.91541072,53292.15945072 2025-12-05,13:26:36.000,339,11136906,7525,0,1764941195,13154.67992355,27616.216514879998,53292.1873992 2025-12-05,13:26:37.000,339,11136969,7805,0,1764941196,13154.67992355,29461.509569760005,53292.21534768001 2025-12-05,13:26:38.000,339,11136826,7525,0,1764941197,13154.69339616999,31768.161134010006,53292.27823176 2025-12-05,13:26:39.000,339,11136809,7765,0,1764941198,13154.76075927,30384.113802420005,53292.23630904001 2025-12-05,13:26:40.000,339,11136882,7365,0,1764941199,13154.75402295999,33152.15207256,53292.243296160006 2025-12-05,13:26:41.000,339,11136920,7525,0,1764941200,13154.71360509999,29922.797587830006,53292.28521888001 2025-12-05,13:26:42.000,339,11136998,7365,0,1764941201,13154.686659859995,29922.7200474,53292.271244640004 2025-12-05,13:26:44.000,339,11136964,7325,0,1764941203,13154.63276937999,29922.649556100005,53292.23630904001 2025-12-05,13:26:45.000,339,11136944,7525,0,1764941204,13154.5788789,29922.635457840006,53292.292206000006 2025-12-05,13:26:46.000,339,11136908,7405,0,1764941205,13154.565406279995,26231.985905909998,53292.28521888001 2025-12-05,13:26:47.000,339,11136971,7845,0,1764941206,13154.57214258999,28538.715010590007,53292.21534768001 2025-12-05,13:26:48.000,339,11136822,7165,0,1764941207,13154.49130686999,34074.685813920005,53292.20836056 2025-12-05,13:26:49.000,339,11136866,7285,0,1764941208,13154.484570559995,27615.990942720004,53292.31316736001 2025-12-05,13:26:50.000,339,11136887,7805,0,1764941209,13154.49130686999,29461.41793107,53292.21534768001 2025-12-05,13:26:51.000,339,11136887,8005,0,1764941210,13154.45088900999,30845.422967880004,53292.20836056 2025-12-05,13:26:52.000,339,11136888,7165,0,1764941211,13154.43068007999,27616.153072710003,53292.18041208 2025-12-05,13:26:53.000,339,11136931,7685,0,1764941212,13154.41720746,36842.85801753,53292.19438632001 2025-12-05,13:26:55.000,339,11136888,7365,0,1764941214,13154.55866997,32690.82880884,53292.20836056 2025-12-05,13:26:56.000,339,11136827,7805,0,1764941215,13154.59235151999,28538.848944059995,53292.27823176 2025-12-05,13:26:57.000,339,11137006,7445,0,1764941216,13154.67318723999,25770.860017829997,53292.292206000006 2025-12-05,13:26:58.000,339,11136996,7245,0,1764941217,13154.72034141,33152.14502343,53292.18041208 2025-12-05,13:26:59.000,339,11136933,7725,0,1764941218,13154.855067609991,32229.428004689995,53292.23630904001 2025-12-05,13:27:00.000,339,11137003,7605,0,1764941219,13154.902221780001,29461.446127589996,53292.243296160006 2025-12-05,13:27:01.000,339,11136944,7525,0,1764941220,13154.989793809997,28538.764354500003,53292.27823176 2025-12-05,13:27:02.000,339,11136952,7605,0,1764941221,13155.131256319997,32229.308169480006,53292.26425752001 2025-12-05,13:27:03.000,339,11136914,7605,0,1764941222,13155.185146800002,30383.958721560004,53292.243296160006 2025-12-05,13:27:04.000,339,11136974,7525,0,1764941223,13155.259246209993,28538.672715809997,53292.28521888001 2025-12-05,13:27:06.000,339,11136905,7765,0,1764941225,13155.313136689998,28538.47534017,53292.341115840005 2025-12-05,13:27:07.000,339,11136962,7484,0,1764941226,13155.380499789993,27615.842910990003,53292.33412872001 2025-12-05,13:27:08.000,339,11136920,7325,0,1764941227,13155.393972409998,29461.114818479997,53292.410987040006 2025-12-05,13:27:09.000,339,11136967,7725,0,1764941228,13155.468071819989,30383.83888635,53292.36207720001 2025-12-05,13:27:10.000,339,11136842,6525,0,1764941229,13155.454599199998,27154.449155969996,53292.36906432 2025-12-05,13:27:11.000,339,11137068,7365,0,1764941230,13155.528698609989,28999.798603889998,53292.466884 2025-12-05,13:27:12.000,339,11136820,7405,0,1764941231,13155.501753369994,25309.142002830005,53292.5367552 2025-12-05,13:27:13.000,339,11136832,7405,0,1764941232,13155.521962299994,28077.222567749996,53292.48085824001 2025-12-05,13:27:14.000,339,11136874,7405,0,1764941233,13155.535434919999,27615.941598809994,53292.51579384 2025-12-05,13:27:15.000,339,11136913,7885,0,1764941234,13155.528698609989,28077.391746869995,53292.48784536 2025-12-05,13:27:17.000,339,11136927,7685,0,1764941236,13155.441126579994,31768.013102280005,53292.47387112 2025-12-05,13:27:18.000,339,11136953,7645,0,1764941237,13155.468071819989,32690.701924499997,53292.58566504 2025-12-05,13:27:19.000,339,11136959,7645,0,1764941238,13155.454599199998,34536.093667199995,53292.50181960001 2025-12-05,13:27:20.000,339,11136951,7725,0,1764941239,13155.441126579994,24386.812686239995,53292.5367552 2025-12-05,13:27:21.000,339,11136953,7685,0,1764941240,13155.447862889989,28077.518631209998,53292.557716560004 2025-12-05,13:27:22.000,339,11136923,7845,0,1764941241,13155.447862889989,30384.17019546,53292.54374232 2025-12-05,13:27:23.000,339,11136860,7565,0,1764941242,13155.454599199998,27154.822759860006,53292.66252336 2025-12-05,13:27:24.000,339,11136917,7885,0,1764941243,13155.54890753999,28538.841894929996,53292.606626400004 2025-12-05,13:27:25.000,339,11136937,7645,0,1764941244,13155.60953432999,29461.375636290002,53292.58566504 2025-12-05,13:27:26.000,339,11136922,7365,0,1764941245,13155.60953432999,32690.67372798,53292.54374232 2025-12-05,13:27:28.000,339,11136823,6605,0,1764941247,13155.71731529,30845.253788760005,53292.69047184 2025-12-05,13:27:29.000,339,11136952,7365,0,1764941248,13155.75099683999,31767.794579249996,53292.66252336 2025-12-05,13:27:30.000,339,11136757,7765,0,1764941249,13155.83183255999,28538.32025931,53292.725407440004 2025-12-05,13:27:31.000,339,11136922,7005,0,1764941250,13155.946349829996,25309.04331501,53292.627587760006 2025-12-05,13:27:32.000,339,11136931,7965,0,1764941251,13155.93961352,31306.323283799997,53292.71842032001 2025-12-05,13:27:33.000,339,11136980,7245,0,1764941252,13155.98003138,32690.18733801,53292.75335592 2025-12-05,13:27:34.000,339,11136994,6725,0,1764941253,13155.986767689996,34074.192374820006,53292.73239456 2025-12-05,13:27:35.000,339,11136936,7325,0,1764941254,13156.04065817,29922.092674829997,53292.69745896001 2025-12-05,13:27:36.000,339,11136919,6845,0,1764941255,13155.97329506999,30844.711005749996,53292.7114332 2025-12-05,13:27:37.000,339,11136945,6805,0,1764941256,13155.993503999991,31767.336385799994,53292.75335592 2025-12-05,13:27:39.000,339,11137001,7605,0,1764941258,13155.89245934999,31305.95672904,53292.76733016001 2025-12-05,13:27:40.000,339,11136882,7484,0,1764941259,13155.85204148999,29921.90939745,53292.7114332 2025-12-05,13:27:41.000,339,11136959,8125,0,1764941260,13155.75773315,34073.91745875,53292.73938168001 2025-12-05,13:27:42.000,339,11137032,7285,0,1764941261,13155.784678389995,28537.904360639994,53292.73938168001 2025-12-05,13:27:43.000,339,11136902,7245,0,1764941262,13155.764469459995,30844.443138810006,53292.7114332 2025-12-05,13:27:44.000,339,11136849,8005,0,1764941263,13155.784678389995,26692.44917577,53292.66951048001 2025-12-05,13:27:45.000,339,11136912,7245,0,1764941264,13155.73752422,29460.367610700006,53292.73938168001 2025-12-05,13:27:46.000,339,11136935,7845,0,1764941265,13155.83183255999,32228.25079998,53292.69745896001 2025-12-05,13:27:47.000,339,11136960,7285,0,1764941266,13155.85204148999,29921.627432249996,53292.7114332 2025-12-05,13:27:48.000,339,11136910,7525,0,1764941267,13155.87898673,34996.18333317,53292.75335592 2025-12-05,13:27:50.000,339,11136946,7325,0,1764941269,13155.926140899996,29460.12089115,53292.7114332 2025-12-05,13:27:51.000,339,11136868,7565,0,1764941270,13155.91940459,30382.760369459997,53292.746368800006 2025-12-05,13:27:52.000,339,11136898,7205,0,1764941271,13155.885723039995,30382.72512381,53292.75335592 2025-12-05,13:27:53.000,339,11136897,8285,0,1764941272,13155.81162362999,25308.141026369995,53292.746368800006 2025-12-05,13:27:54.000,339,11136899,7765,0,1764941273,13155.77120576999,28998.81172569,53292.746368800006 2025-12-05,13:27:55.000,339,11136902,7285,0,1764941274,13155.683633739995,30382.70397642,53292.75335592 2025-12-05,13:27:56.000,339,11136923,7845,0,1764941275,13155.582589089994,29460.085645500003,53292.70444608 2025-12-05,13:27:57.000,339,11136892,7445,0,1764941276,13155.521962299994,30844.090682309994,53292.774317280004 2025-12-05,13:27:58.000,339,11136889,7925,0,1764941277,13155.434390269998,30844.17527187,53292.70444608 2025-12-05,13:27:59.000,339,11136936,7245,0,1764941278,13155.387236099989,28537.453216320006,53292.66252336 2025-12-05,13:28:01.000,339,11136928,7405,0,1764941280,13155.265982520003,27153.469326899998,53292.725407440004 2025-12-05,13:28:02.000,339,11136892,7365,0,1764941281,13155.252509899998,31305.357552989997,53292.69745896001 2025-12-05,13:28:03.000,339,11136884,7165,0,1764941282,13155.185146800002,31766.62442367,53292.7114332 2025-12-05,13:28:04.000,339,11136925,7885,0,1764941283,13155.191883109997,25769.36560227,53292.66252336 2025-12-05,13:28:05.000,339,11136864,6925,0,1764941284,13155.252509899998,28075.925527829997,53292.606626400004 2025-12-05,13:28:06.000,339,11136958,7445,0,1764941285,13155.245773590002,28076.031264780002,53292.65553624 2025-12-05,13:28:07.000,339,11136931,8005,0,1764941286,13155.252509899998,29460.036301590007,53292.73938168001 2025-12-05,13:28:08.000,339,11137012,7285,0,1764941287,13155.239037279993,32689.270951109997,53292.62060064001 2025-12-05,13:28:09.000,339,11136933,7765,0,1764941288,13155.198619419993,31305.371651249996,53292.55072944001 2025-12-05,13:28:10.000,339,11136950,7405,0,1764941289,13155.178410489993,29460.09974376,53292.64854912001 2025-12-05,13:28:12.000,339,11136932,7445,0,1764941291,13155.097574769992,31305.49148646,53292.59963928001 2025-12-05,13:28:13.000,339,11136816,7445,0,1764941292,13155.010002739997,31305.63246906,53292.466884 2025-12-05,13:28:14.000,339,11136690,7325,0,1764941293,13154.942639640001,27153.659653409995,53292.57169080001 2025-12-05,13:28:15.000,339,11136776,7484,0,1764941294,13154.848331299996,31767.153108419996,53292.557716560004 2025-12-05,13:28:16.000,339,11136996,7484,0,1764941295,13154.794440819991,30383.133973350006,53292.54374232 2025-12-05,13:28:17.000,339,11136960,7525,0,1764941296,13154.71360509999,30383.260857689995,53292.54374232 2025-12-05,13:28:18.000,339,11136994,7484,0,1764941297,13154.65971462,32228.779484729996,53292.48085824001 2025-12-05,13:28:19.000,339,11136956,7325,0,1764941298,13154.585615209995,30383.563970279996,53292.557716560004 2025-12-05,13:28:20.000,339,11137002,7365,0,1764941299,13154.626033069995,35919.49952796,53292.459896880006 2025-12-05,13:28:21.000,339,11136946,7484,0,1764941300,13154.65297830999,31306.337382059995,53292.40399992001 2025-12-05,13:28:23.000,339,11136955,8045,0,1764941302,13154.59908783,31767.773431859998,53292.36207720001 2025-12-05,13:28:24.000,339,11136878,7405,0,1764941303,13154.65971462,29461.213506300002,53292.34810296 2025-12-05,13:28:25.000,339,11136969,7845,0,1764941304,13154.70013248,28999.904340840003,53292.35509008 2025-12-05,13:28:26.000,339,11136974,7645,0,1764941305,13154.7809682,25309.142002830005,53292.30618024 2025-12-05,13:28:27.000,339,11136925,7645,0,1764941306,13154.868540229996,30383.923475910007,53292.3271416 2025-12-05,13:28:28.000,339,11136976,7125,0,1764941307,13155.003266430002,24386.495475389995,53292.271244640004 2025-12-05,13:28:29.000,339,11136972,7484,0,1764941308,13155.131256319997,27154.55489292,53292.22932192 2025-12-05,13:28:30.000,339,11136931,7845,0,1764941309,13155.205355730002,27615.835861860003,53292.25028328 2025-12-05,13:28:31.000,339,11136884,7365,0,1764941310,13155.340081929993,29922.508573500003,53292.35509008 2025-12-05,13:28:32.000,339,11137019,8165,0,1764941311,13155.468071819989,31306.351480319994,53292.23630904001 2025-12-05,13:28:34.000,339,11136859,7605,0,1764941313,13155.528698609989,34997.19135876,53292.32015448 2025-12-05,13:28:35.000,339,11136913,7885,0,1764941314,13155.542171229994,32229.131941230007,53292.292206000006 2025-12-05,13:28:36.000,339,11136854,7484,0,1764941315,13155.468071819989,30845.12690442,53292.23630904001 2025-12-05,13:28:37.000,339,11136905,7725,0,1764941316,13155.454599199998,27615.807665340006,53292.3271416 2025-12-05,13:28:38.000,339,11136900,7484,0,1764941317,13155.407445029989,31306.59819987,53292.35509008 2025-12-05,13:28:39.000,339,11136896,6605,0,1764941318,13155.346818239988,31306.823772029995,53292.3970128 2025-12-05,13:28:40.000,339,11136896,6885,0,1764941319,13155.252509899998,32229.449152080007,53292.32015448 2025-12-05,13:28:41.000,339,11136814,7605,0,1764941320,13155.191883109997,33613.44713976,53292.42496128 2025-12-05,13:28:42.000,339,11136908,7405,0,1764941321,13155.117783699992,24848.142999090007,53292.36207720001 2025-12-05,13:28:43.000,339,11136907,7885,0,1764941322,13155.070629529997,31306.894263330003,53292.38303856001 2025-12-05,13:28:45.000,339,11136955,7685,0,1764941324,13155.010002739997,33613.813694519995,53292.438935520004 2025-12-05,13:28:46.000,339,11137064,7285,0,1764941325,13155.050420599997,30384.529701089996,53292.42496128 2025-12-05,13:28:47.000,339,11136873,7965,0,1764941326,13155.050420599997,29923.382665619996,53292.390025680004 2025-12-05,13:28:48.000,339,11136923,7845,0,1764941327,13155.050420599997,31307.500488510006,53292.3271416 2025-12-05,13:28:49.000,339,11136908,7365,0,1764941328,13155.003266430002,27155.640458940004,53292.390025680004 2025-12-05,13:28:50.000,339,11136983,7765,0,1764941329,13155.050420599997,30846.459189989997,53292.41797416 2025-12-05,13:28:51.000,339,11137009,8005,0,1764941330,13155.111047389997,24849.073484249995,53292.36207720001 2025-12-05,13:28:52.000,339,11137017,7045,0,1764941331,13155.178410489993,30846.720007800002,53292.40399992001 2025-12-05,13:28:53.000,339,11136941,7365,0,1764941332,13155.239037279993,27156.01406283,53292.37605144 2025-12-05,13:28:54.000,339,11136828,7405,0,1764941333,13155.326609309988,30846.783449969997,53292.341115840005 2025-12-05,13:28:56.000,339,11136979,7885,0,1764941335,13155.596061709999,29924.101676880004,53292.37605144 2025-12-05,13:28:57.000,339,11136977,7805,0,1764941336,13155.77794208,29924.059382100007,53292.3970128 2025-12-05,13:28:58.000,339,11136850,7484,0,1764941337,13155.98003138,28078.639442879998,53292.390025680004 2025-12-05,13:28:59.000,339,11136872,7445,0,1764941338,13156.148439129996,25771.910338200003,53292.36207720001 2025-12-05,13:29:00.000,339,11136836,7605,0,1764941339,13156.276429019992,29001.23662641,53292.438935520004 2025-12-05,13:29:01.000,339,11136902,7525,0,1764941340,13156.444836770002,26233.170159750007,53292.438935520004 2025-12-05,13:29:02.000,339,11136886,7245,0,1764941341,13156.525672489988,34998.60118476,53292.466884 2025-12-05,13:29:03.000,339,11136974,7285,0,1764941342,13156.646926069989,30846.543779550004,53292.48085824001 2025-12-05,13:29:04.000,339,11136939,7885,0,1764941343,13156.640189759994,27617.118803520003,53292.48085824001 2025-12-05,13:29:05.000,339,11136830,7165,0,1764941344,13156.640189759994,30846.44509173,53292.59265216 2025-12-05,13:29:07.000,339,11136951,7805,0,1764941346,13156.653662379998,29001.116791199995,53292.62060064001 2025-12-05,13:29:08.000,339,11136984,7405,0,1764941347,13156.707552859989,26233.282945829997,53292.70444608 2025-12-05,13:29:09.000,339,11136966,7325,0,1764941348,13156.640189759994,27617.231589600007,53292.746368800006 2025-12-05,13:29:10.000,339,11136845,7885,0,1764941349,13156.626717139989,30846.677713020006,53292.76034304 2025-12-05,13:29:11.000,339,11136916,7325,0,1764941350,13156.606508209989,29462.573988389995,53292.73239456 2025-12-05,13:29:12.000,339,11136966,7005,0,1764941351,13156.579562969993,28078.639442879998,53292.7813044 2025-12-05,13:29:13.000,339,11136907,7845,0,1764941352,13156.505463559988,28540.026148770005,53292.76034304 2025-12-05,13:29:14.000,339,11136997,7565,0,1764941353,13156.458309389993,34537.538738849995,53292.76733016001 2025-12-05,13:29:15.000,339,11136927,7645,0,1764941354,13156.390946289997,28540.145983979994,53292.82322712 2025-12-05,13:29:16.000,339,11136894,7365,0,1764941355,13156.337055809992,30846.980825609993,53292.78829152001 2025-12-05,13:29:18.000,339,11136799,7685,0,1764941357,13156.155175439992,30847.121808209995,53292.83021424 2025-12-05,13:29:19.000,339,11136902,7165,0,1764941358,13156.141702820001,28079.182225890007,53292.87213696 2025-12-05,13:29:20.000,339,11136954,7405,0,1764941359,13156.013712929991,28540.653521340006,53292.87912408 2025-12-05,13:29:21.000,339,11136957,8085,0,1764941360,13156.02044924,29463.398736600007,53292.80226576 2025-12-05,13:29:22.000,339,11136933,7805,0,1764941361,13155.966558759996,32692.957646099996,53292.81624000001 2025-12-05,13:29:23.000,339,11136937,7965,0,1764941362,13155.95308613999,29002.33629069,53292.81624000001 2025-12-05,13:29:24.000,339,11136891,7885,0,1764941363,13155.95982245,27618.408794310002,53292.83021424 2025-12-05,13:29:25.000,339,11136869,7645,0,1764941364,13155.98003138,31309.128837540004,53292.844188480005 2025-12-05,13:29:26.000,339,11136856,7405,0,1764941365,13156.02044924,31309.255721880007,53292.92803392 2025-12-05,13:29:27.000,339,11136910,7405,0,1764941366,13156.027185549996,29002.611206760004,53292.7813044 2025-12-05,13:29:29.000,339,11136925,7885,0,1764941368,13156.094548649991,29925.41986419,53292.844188480005 2025-12-05,13:29:30.000,339,11136895,7645,0,1764941369,13156.161911750001,34077.44907288,53292.85816272 2025-12-05,13:29:31.000,339,11137005,7925,0,1764941370,13156.209065919997,28080.006974100004,53292.87213696 2025-12-05,13:29:32.000,339,11136866,7285,0,1764941371,13156.161911750001,35461.53869925,53292.86514984001 2025-12-05,13:29:33.000,339,11136850,7325,0,1764941372,13156.236011159992,35000.321172480006,53292.7813044 2025-12-05,13:29:34.000,339,11136893,7925,0,1764941373,13156.262956400002,29002.66055067,53292.88611120001 2025-12-05,13:29:35.000,339,11136973,8165,0,1764941374,13156.323583190002,31309.50244143,53292.914059680006 2025-12-05,13:29:36.000,339,11136881,7885,0,1764941375,13156.390946289997,25773.270820289996,53292.90008544 2025-12-05,13:29:37.000,339,11136933,7805,0,1764941376,13156.390946289997,25311.862967010005,53292.92803392 2025-12-05,13:29:38.000,339,11136903,6885,0,1764941377,13156.465045700003,29002.575961110007,53292.893098320004 2025-12-05,13:29:40.000,339,11136920,7165,0,1764941379,13156.559354039993,29463.906273960005,53292.90707256001 2025-12-05,13:29:41.000,339,11136829,6725,0,1764941380,13156.613244519998,33616.00597395,53293.01886648 2025-12-05,13:29:42.000,339,11136984,7445,0,1764941381,13156.673871309999,24850.4480646,53292.92803392 2025-12-05,13:29:43.000,339,11136917,7045,0,1764941382,13156.774915959999,29925.27183246,53293.00489224001 2025-12-05,13:29:44.000,339,11136925,8005,0,1764941383,13156.707552859989,29002.540715459996,53293.03284072001 2025-12-05,13:29:45.000,339,11136968,6445,0,1764941384,13156.781652269994,33154.61221892999,53293.06777632 2025-12-05,13:29:46.000,339,11136974,6565,0,1764941385,13156.815333819999,32693.39469216,53293.0957248 2025-12-05,13:29:47.000,339,11136931,6885,0,1764941386,13156.80859750999,27157.191267539994,53293.04681496 2025-12-05,13:29:48.000,339,11136966,7525,0,1764941387,13156.84901536999,27618.570924300002,53293.07476344001 2025-12-05,13:29:49.000,339,11136960,7325,0,1764941388,13156.83554275,30386.672636610005,53293.081750560006 2025-12-05,13:29:51.000,339,11136948,7565,0,1764941390,13156.882696919994,25773.270820289996,53293.01886648 2025-12-05,13:29:52.000,339,11137029,8125,0,1764941391,13156.822070129994,32693.429937809997,53293.081750560006 2025-12-05,13:29:53.000,339,11136969,7925,0,1764941392,13156.85575168,29002.731041969993,53293.0957248 2025-12-05,13:29:54.000,339,11136881,6885,0,1764941393,13156.83554275,27618.655513859994,53293.11668616 2025-12-05,13:29:55.000,339,11136974,6445,0,1764941394,13156.801861199994,31309.453097520003,53293.130660400006 2025-12-05,13:29:56.000,339,11136927,7925,0,1764941395,13156.78838857999,31770.917343840003,53293.0957248 2025-12-05,13:29:57.000,339,11136861,6845,0,1764941396,13156.754707029999,27157.508478389995,53293.165596 2025-12-05,13:29:58.000,339,11136893,7765,0,1764941397,13156.74797071999,28080.183202350003,53293.10271192001 2025-12-05,13:29:59.000,339,11136846,7365,0,1764941398,13156.754707029999,27157.61421534,53293.06777632 2025-12-05,13:30:00.000,339,11137001,6965,0,1764941399,13156.741234409994,29464.237583070004,53293.12367328001 2025-12-05,13:30:02.000,339,11136954,6365,0,1764941401,13156.721025479994,28080.422872769996,53293.179570240005 2025-12-05,13:30:03.000,339,11136932,6725,0,1764941402,13156.78838857999,30387.20837049,53293.15162176001 2025-12-05,13:30:04.000,339,11136978,7565,0,1764941403,13156.774915959999,29003.14694064,53293.17258312001 2025-12-05,13:30:05.000,339,11136950,6445,0,1764941404,13156.842279059994,27157.839787499994,53293.19354448 2025-12-05,13:30:06.000,339,11136882,7765,0,1764941405,13156.902905849995,24851.019044130007,53293.228480080004 2025-12-05,13:30:07.000,339,11136920,7565,0,1764941406,13156.99047787999,25312.38460263,53293.29136416001 2025-12-05,13:30:08.000,339,11136948,7645,0,1764941407,13157.03089573999,34077.998905019995,53293.26341568 2025-12-05,13:30:09.000,339,11136997,8045,0,1764941408,13157.23972135,34078.06939632,53293.36123536 2025-12-05,13:30:10.000,339,11136906,7125,0,1764941409,13157.327293379996,32693.923376909996,53293.31931264001 2025-12-05,13:30:11.000,339,11136841,7165,0,1764941410,13157.374447549992,29464.463155229998,53293.36822248001 2025-12-05,13:30:13.000,339,11136961,6925,0,1764941412,13157.569800539997,26234.883098339997,53293.36822248001 2025-12-05,13:30:14.000,339,11136852,6324,0,1764941413,13157.664108880002,26696.227509450007,53293.40315808 2025-12-05,13:30:15.000,339,11136939,6805,0,1764941414,13157.731471979998,30386.982798330006,53293.396170960004 2025-12-05,13:30:16.000,339,11136875,7885,0,1764941415,13157.751680909998,25773.327213330005,53293.49399064 2025-12-05,13:30:17.000,339,11137002,7405,0,1764941416,13157.765153529988,31770.748164720004,53293.466042160006 2025-12-05,13:30:18.000,339,11137001,7925,0,1764941417,13157.785362459988,30386.87706138,53293.5498876 2025-12-05,13:30:19.000,339,11136902,6565,0,1764941418,13157.778626149993,32232.148968869995,53293.50097776 2025-12-05,13:30:20.000,339,11136926,6205,0,1764941419,13157.765153529988,26234.69277183,53293.54290048 2025-12-05,13:30:21.000,339,11136740,6805,0,1764941420,13157.771889839998,28080.021072360003,53293.62674592001 2025-12-05,13:30:22.000,339,11136836,7525,0,1764941421,13157.731471979998,31309.601129250004,53293.584823200006 2025-12-05,13:30:24.000,339,11136905,7845,0,1764941423,13157.603482090002,29925.462158969996,53293.59879744 2025-12-05,13:30:25.000,339,11136873,7645,0,1764941424,13157.556327919992,31770.917343840003,53293.65469440001 2025-12-05,13:30:26.000,339,11136877,7005,0,1764941425,13157.502437440002,32693.641411710007,53293.66866864 2025-12-05,13:30:27.000,339,11136882,7445,0,1764941426,13157.441810650002,32232.275853209998,53293.65469440001 2025-12-05,13:30:28.000,339,11136959,7045,0,1764941427,13157.455283269992,23928.02006019,53293.66168152 2025-12-05,13:30:29.000,339,11136917,6845,0,1764941428,13157.435074339992,28541.53466259,53293.6197588 2025-12-05,13:30:30.000,339,11136868,6205,0,1764941429,13157.414865409992,30387.02509311,53293.69661712 2025-12-05,13:30:31.000,339,11136870,6525,0,1764941430,13157.441810650002,25312.109686559997,53293.57084896 2025-12-05,13:30:32.000,339,11137009,8045,0,1764941431,13157.441810650002,32232.360442770005,53293.57783608001 2025-12-05,13:30:33.000,339,11136913,7765,0,1764941432,13157.435074339992,27618.817643849994,53293.66168152 2025-12-05,13:30:35.000,339,11136922,6525,0,1764941434,13157.502437440002,28541.52761346,53293.74552696001 2025-12-05,13:30:36.000,339,11136798,6605,0,1764941435,13157.529382679997,27157.515527519994,53293.71757848 2025-12-05,13:30:37.000,339,11136722,7605,0,1764941436,13157.515910059992,29002.914319350006,53293.71757848 2025-12-05,13:30:38.000,339,11136952,6445,0,1764941437,13157.529382679997,27157.550773170005,53293.62674592001 2025-12-05,13:30:39.000,339,11136962,6565,0,1764941438,13157.596745779992,29925.645436349994,53293.68963 2025-12-05,13:30:40.000,339,11136959,7685,0,1764941439,13157.569800539997,28541.640399540003,53293.612771680004 2025-12-05,13:30:41.000,339,11136939,7045,0,1764941440,13157.650636259998,28080.38057799,53293.66866864 2025-12-05,13:30:42.000,339,11136945,7085,0,1764941441,13157.677581499993,36384.64342014,53293.62674592001 2025-12-05,13:30:43.000,339,11136968,6565,0,1764941442,13157.691054119998,33155.19024759,53293.7595012 2025-12-05,13:30:44.000,339,11136967,7965,0,1764941443,13157.670845189998,31309.777357500003,53293.780462560004 2025-12-05,13:30:46.000,339,11136877,7165,0,1764941445,13157.704526740003,29925.708878520003,53293.79443680001 2025-12-05,13:30:47.000,339,11136917,6765,0,1764941446,13157.758417219993,29925.842811990005,53293.76648832 2025-12-05,13:30:48.000,339,11136960,7365,0,1764941447,13157.771889839998,31309.876045319994,53293.79443680001 2025-12-05,13:30:49.000,339,11136975,7205,0,1764941448,13157.798835079993,31771.10767035,53293.80841104 2025-12-05,13:30:50.000,339,11136888,6525,0,1764941449,13157.819044009993,32232.473228849994,53293.90623072 2025-12-05,13:30:51.000,339,11136899,8085,0,1764941450,13157.866198179989,29464.258730460002,53293.81539816 2025-12-05,13:30:52.000,339,11137025,6805,0,1764941451,13157.933561279999,24850.680685889994,53293.864308 2025-12-05,13:30:53.000,339,11136883,7205,0,1764941452,13157.994188069999,35000.31412335001,53293.899243600004 2025-12-05,13:30:54.000,339,11136980,6445,0,1764941453,13158.021133309994,31309.453097520003,53293.864308 2025-12-05,13:30:55.000,339,11136887,6885,0,1764941454,13158.034605929999,25773.165083340005,53293.91321784001 2025-12-05,13:30:57.000,339,11136999,6725,0,1764941456,13158.15585951,30847.85491773,53293.87828224 2025-12-05,13:30:58.000,339,11136905,8005,0,1764941457,13158.25690416,32231.676677159994,53293.899243600004 2025-12-05,13:30:59.000,339,11136955,6685,0,1764941458,13158.27711309,29924.884130310005,53293.89225648001 2025-12-05,13:31:00.000,339,11136897,7925,0,1764941459,13158.37815774,27618.063386940004,53294.018024640005 2025-12-05,13:31:01.000,339,11137043,7405,0,1764941460,13158.4185756,32692.837810890007,53293.95514056 2025-12-05,13:31:02.000,339,11136899,6845,0,1764941461,13158.41183928999,33154.125828959994,53293.99007616001 2025-12-05,13:31:03.000,339,11136918,7245,0,1764941462,13158.364685119996,31308.69884061,53294.05296024 2025-12-05,13:31:04.000,339,11136852,6445,0,1764941463,13158.31079463999,32231.331269789996,53294.03199888 2025-12-05,13:31:05.000,339,11136865,7885,0,1764941464,13158.182804749995,28540.653521340006,53294.018024640005 2025-12-05,13:31:06.000,339,11136928,6765,0,1764941465,13158.00766068999,27156.6414354,53293.98308904 2025-12-05,13:31:08.000,339,11136874,6525,0,1764941467,13157.717999359993,26695.430957760007,53293.99706328 2025-12-05,13:31:09.000,339,11136902,6525,0,1764941468,13157.495701129992,28540.977781320005,53294.02501176 2025-12-05,13:31:10.000,339,11136995,7805,0,1764941469,13157.300348140001,30847.86196686,53294.04597312 2025-12-05,13:31:11.000,339,11136875,8005,0,1764941470,13157.09825884,19314.3433278,53294.066934480004 2025-12-05,13:31:12.000,339,11136927,7925,0,1764941471,13156.923114779995,28541.443023900007,53294.0040504 2025-12-05,13:31:13.000,339,11136840,7484,0,1764941472,13156.85575168,31309.579981860006,53293.90623072 2025-12-05,13:31:14.000,339,11136935,8165,0,1764941473,13156.781652269994,26234.897196599995,53293.9341792 2025-12-05,13:31:15.000,339,11136990,7525,0,1764941474,13156.734498099999,33155.267788020006,53293.87828224 2025-12-05,13:31:16.000,339,11136900,6525,0,1764941475,13156.754707029999,28080.451069290008,53293.99007616001 2025-12-05,13:31:17.000,339,11136895,7885,0,1764941476,13156.76817964999,32693.972720820006,53293.948153440004 2025-12-05,13:31:19.000,339,11136905,7845,0,1764941478,13156.95006001999,32232.635358839994,53293.87828224 2025-12-05,13:31:20.000,339,11136939,7965,0,1764941479,13157.17235824999,29925.990843720007,53293.84334664001 2025-12-05,13:31:21.000,339,11136934,7125,0,1764941480,13157.293611829991,24851.054289780004,53293.96212768001 2025-12-05,13:31:22.000,339,11136943,6845,0,1764941481,13157.441810650002,33616.50646218,53293.92719208 2025-12-05,13:31:23.000,339,11136919,7685,0,1764941482,13157.670845189998,24850.94855283,53293.87828224 2025-12-05,13:31:24.000,339,11136989,8165,0,1764941483,13157.805571389988,31771.11471948,53293.899243600004 2025-12-05,13:31:25.000,339,11136977,7765,0,1764941484,13157.98745175999,33155.05631412,53293.948153440004 2025-12-05,13:31:26.000,339,11137024,7405,0,1764941485,13158.06828747999,30848.299012920004,53293.920204960006 2025-12-05,13:31:27.000,339,11136984,6485,0,1764941486,13158.203013679995,27618.845840370006,53293.90623072 2025-12-05,13:31:28.000,339,11136979,8005,0,1764941487,13158.243431539995,35461.7149275,53293.90623072 2025-12-05,13:31:30.000,339,11136916,7405,0,1764941489,13158.2164863,30848.101637279993,53293.92719208 2025-12-05,13:31:31.000,339,11137030,6805,0,1764941490,13158.11544165,31770.80455776,53293.91321784001 2025-12-05,13:31:32.000,339,11137058,7285,0,1764941491,13158.081760099994,28079.985826710006,53294.0040504 2025-12-05,13:31:33.000,339,11136973,7805,0,1764941492,13157.980715449994,26234.579985749995,53294.018024640005 2025-12-05,13:31:34.000,339,11136971,7725,0,1764941493,13157.886407109989,27157.184218409995,53293.969114800006 2025-12-05,13:31:35.000,339,11137006,7365,0,1764941494,13157.765153529988,31309.290967530003,53294.05296024 2025-12-05,13:31:36.000,339,11136989,7925,0,1764941495,13157.664108880002,29925.321176369995,53294.04597312 2025-12-05,13:31:37.000,339,11136981,7845,0,1764941496,13157.563064230002,25311.848868750007,53294.08090872001 2025-12-05,13:31:38.000,339,11137018,7005,0,1764941497,13157.414865409992,28541.224500869997,53294.02501176 2025-12-05,13:31:39.000,339,11136970,7484,0,1764941498,13157.334029689991,24389.068407839994,53293.98308904 2025-12-05,13:31:52.000,339,11137009,7165,0,1764941511,13157.11846777,27617.569947840006,53293.74552696001 2025-12-05,13:31:53.000,339,11137130,7605,0,1764941512,13157.145413009996,28078.78747461,53293.801423920006 2025-12-05,13:31:54.000,339,11136993,7085,0,1764941513,13157.13194038999,29462.750216639994,53293.73853984 2025-12-05,13:31:55.000,339,11136995,6845,0,1764941514,13157.11173145999,29001.278921189994,53293.752514080006 2025-12-05,13:31:56.000,339,11136926,6725,0,1764941515,13157.09152252999,29001.22957728,53293.682642880005 2025-12-05,13:31:57.000,339,11136915,7165,0,1764941516,13156.95006001999,26694.444079559995,53293.68963 2025-12-05,13:31:58.000,339,11136905,6765,0,1764941517,13156.774915959999,24387.70792575,53293.62674592001 2025-12-05,13:31:59.000,339,11137055,7845,0,1764941518,13156.599771899993,31769.077520909996,53293.7595012 2025-12-05,13:32:00.000,339,11136947,7645,0,1764941519,13156.364001050002,30385.093631490003,53293.584823200006 2025-12-05,13:32:01.000,339,11136951,7045,0,1764941520,13156.148439129996,28078.371575940007,53293.65469440001 2025-12-05,13:32:03.000,339,11136951,6605,0,1764941522,13155.69710636,29462.313170580004,53293.466042160006 2025-12-05,13:32:04.000,339,11136991,7645,0,1764941523,13155.488280749989,29923.699876469997,53293.50097776 2025-12-05,13:32:05.000,339,11137027,7885,0,1764941524,13155.340081929993,30846.26181435,53293.41014520001 2025-12-05,13:32:06.000,339,11136977,6925,0,1764941525,13155.225564660002,28539.490414889995,53293.3053384 2025-12-05,13:32:07.000,339,11136966,7245,0,1764941526,13155.117783699992,21619.42293606,53293.24245432001 2025-12-05,13:32:08.000,339,11136933,7045,0,1764941527,13155.077365839992,27155.436034169994,53293.27040280001 2025-12-05,13:32:09.000,339,11136876,7445,0,1764941528,13155.050420599997,29462.129893200006,53293.22149296001 2025-12-05,13:32:10.000,339,11136973,7005,0,1764941529,13155.063893220002,32691.526672709995,53293.03284072001 2025-12-05,13:32:11.000,339,11136988,6485,0,1764941530,13155.124520010002,30384.705929339994,53292.97694376 2025-12-05,13:32:12.000,339,11136968,7445,0,1764941531,13155.124520010002,29461.953664949993,53293.06777632 2025-12-05,13:32:14.000,339,11137007,7005,0,1764941533,13155.232300969998,28077.906333360006,53292.88611120001 2025-12-05,13:32:15.000,339,11136987,6885,0,1764941534,13155.353554549998,29461.819731480005,53292.82322712 2025-12-05,13:32:16.000,339,11137022,7325,0,1764941535,13155.380499789993,32229.773412060007,53292.80226576 2025-12-05,13:32:17.000,339,11137014,6805,0,1764941536,13155.414181339998,31307.063442450002,53292.774317280004 2025-12-05,13:32:18.000,339,11137027,7285,0,1764941537,13155.468071819989,31306.894263330003,53292.7813044 2025-12-05,13:32:19.000,339,11136999,7685,0,1764941538,13155.521962299994,33613.40484498,53292.68348472 2025-12-05,13:32:20.000,339,11136932,7565,0,1764941539,13155.508489679989,29922.53677002,53292.73938168001 2025-12-05,13:32:21.000,339,11137040,7845,0,1764941540,13155.542171229994,32229.026204280002,53292.66951048001 2025-12-05,13:32:22.000,339,11136920,6324,0,1764941541,13155.414181339998,29460.959737619996,53292.70444608 2025-12-05,13:32:23.000,339,11136974,6605,0,1764941542,13155.380499789993,26231.584105500006,53292.641562 2025-12-05,13:32:25.000,339,11137027,7685,0,1764941544,13155.090838459997,29921.972839619993,53292.508806720005 2025-12-05,13:32:26.000,339,11136953,7045,0,1764941545,13154.942639640001,26231.210501609996,53292.43194840001 2025-12-05,13:32:27.000,339,11137024,6725,0,1764941546,13154.75402295999,33151.1510961,53292.42496128 2025-12-05,13:32:28.000,339,11137025,7965,0,1764941547,13154.61256044999,32689.743242819997,53292.38303856001 2025-12-05,13:32:29.000,339,11136958,7245,0,1764941548,13154.39699853,31767.09671538,53292.390025680004 2025-12-05,13:32:30.000,339,11136922,6645,0,1764941549,13154.255536019999,32689.7150463,53292.341115840005 2025-12-05,13:32:31.000,339,11136974,6605,0,1764941550,13154.100600889993,32689.574063699998,53292.16643784001 2025-12-05,13:32:32.000,339,11136947,6805,0,1764941551,13153.932193139997,28076.418966929996,53292.11054088 2025-12-05,13:32:33.000,339,11137020,6565,0,1764941552,13153.783994320002,26231.062469879995,53292.02669544001 2025-12-05,13:32:34.000,339,11137013,7925,0,1764941553,13153.62232288,28076.440114319994,53291.92887576001 2025-12-05,13:32:36.000,339,11137065,7005,0,1764941555,13153.31245261999,27153.737193840003,53291.886953040004 2025-12-05,13:32:37.000,339,11136941,6805,0,1764941556,13153.21814428,33612.417966780005,53291.75419776 2025-12-05,13:32:38.000,339,11136937,6965,0,1764941557,13153.11036331999,29921.796611369995,53291.64240384001 2025-12-05,13:32:39.000,339,11136995,6845,0,1764941558,13153.016054979998,29921.72612007,53291.551571280004 2025-12-05,13:32:40.000,339,11137044,6685,0,1764941559,13152.935219259998,33151.066506539995,53291.52362280001 2025-12-05,13:32:41.000,339,11136922,6605,0,1764941560,13152.820701989993,33612.368622869995,53291.453751600005 2025-12-05,13:32:42.000,339,11136959,7045,0,1764941561,13152.753338889997,33612.375671999995,53291.334970560005 2025-12-05,13:32:43.000,339,11136971,7845,0,1764941562,13152.672503169997,26231.14705944,53291.39785464001 2025-12-05,13:32:44.000,339,11136998,6565,0,1764941563,13152.618612689992,28076.263886069995,53291.32099632 2025-12-05,13:32:45.000,339,11136935,7045,0,1764941564,13152.557985899992,34534.78252902,53291.1742668 2025-12-05,13:32:47.000,339,11136974,7365,0,1764941566,13152.477150179991,28076.122903469994,53291.01356304 2025-12-05,13:32:48.000,339,11136975,7645,0,1764941567,13152.376105529991,28076.05241217,53290.92273048001 2025-12-05,13:32:49.000,339,11136937,7765,0,1764941568,13152.268324569995,34534.655644679995,53290.950678960005 2025-12-05,13:32:50.000,339,11136928,7325,0,1764941569,13152.26158826,27153.29309865,53290.74106536 2025-12-05,13:32:51.000,339,11137053,7925,0,1764941570,13152.167279919995,28537.01617026,53290.720104 2025-12-05,13:32:52.000,339,11137002,7125,0,1764941571,13152.066235269995,31305.047391269996,53290.64324568 2025-12-05,13:32:53.000,339,11136965,7765,0,1764941572,13151.93150906999,29459.676795959997,53290.496516160005 2025-12-05,13:32:54.000,339,11136930,7245,0,1764941573,13151.796782869998,29920.915470120002,53290.41267072 2025-12-05,13:32:55.000,339,11136993,7845,0,1764941574,13151.689001909988,29459.578108140005,53290.342799519996 2025-12-05,13:32:56.000,339,11137047,6845,0,1764941575,13151.520594159992,28536.910433309997,53290.25895408 2025-12-05,13:32:58.000,339,11137074,7245,0,1764941577,13151.217460209991,30843.639537990006,53290.1261988 2025-12-05,13:32:59.000,339,11136961,7725,0,1764941578,13151.06252508,26691.800655810002,53290.0912632 2025-12-05,13:33:00.000,339,11136981,7805,0,1764941579,13150.98168936,28998.5086131,53289.90261096 2025-12-05,13:33:01.000,339,11136923,7965,0,1764941580,13150.826754229995,30382.598239469997,53289.83273976 2025-12-05,13:33:02.000,339,11136881,7845,0,1764941581,13150.71223695999,27614.785541489997,53289.839726879996 2025-12-05,13:33:03.000,339,11136978,7165,0,1764941582,13150.537092899998,24385.543842839994,53289.68601024 2025-12-05,13:33:04.000,339,11136987,7845,0,1764941583,13150.510147659988,27153.44817951,53289.61613904 2025-12-05,13:33:05.000,339,11136926,7325,0,1764941584,13150.436048249998,28537.551904139997,53289.54626784 2025-12-05,13:33:06.000,339,11136888,7285,0,1764941585,13150.388894080003,33150.911425679995,53289.43447392001 2025-12-05,13:33:07.000,339,11136937,7885,0,1764941586,13150.335003599997,29921.627432249996,53289.34364136001 2025-12-05,13:33:09.000,339,11136914,7205,0,1764941588,13150.328267290002,29460.198431580007,53289.168963359996 2025-12-05,13:33:10.000,339,11136927,7965,0,1764941589,13150.449520869988,34534.73318511,53289.09909216001 2025-12-05,13:33:11.000,339,11137023,7925,0,1764941590,13150.469729799988,24385.48040067,53289.036208080004 2025-12-05,13:33:12.000,339,11137018,7605,0,1764941591,13150.543829209993,24846.655632659997,53288.91742704 2025-12-05,13:33:13.000,339,11136959,7885,0,1764941592,13150.597719689998,27614.503576289993,53288.81262024001 2025-12-05,13:33:14.000,339,11136940,7085,0,1764941593,13150.678555409999,28537.086661559995,53288.67287784001 2025-12-05,13:33:15.000,339,11136930,7565,0,1764941594,13150.73244588999,33150.22766007,53288.68685208 2025-12-05,13:33:16.000,339,11137132,7484,0,1764941595,13150.786336369994,30843.618390599993,53288.61698088 2025-12-05,13:33:17.000,339,11136979,7645,0,1764941596,13150.83349053999,24384.909421139993,53288.5191612 2025-12-05,13:33:18.000,339,11136974,7325,0,1764941597,13150.907589949995,28536.832892880004,53288.45627712001 2025-12-05,13:33:20.000,339,11136965,7805,0,1764941599,13150.867172089995,31766.074591530007,53288.3444832 2025-12-05,13:33:21.000,339,11136976,7405,0,1764941600,13150.826754229995,29920.887273600005,53288.32352184 2025-12-05,13:33:22.000,339,11136997,7765,0,1764941601,13150.79980899,28998.261893550007,53288.26063776001 2025-12-05,13:33:23.000,339,11136917,7845,0,1764941602,13150.73244588999,29459.542862489994,53288.274612 2025-12-05,13:33:24.000,339,11136957,7685,0,1764941603,13150.631401239989,28998.304188330003,53288.19076656001 2025-12-05,13:33:25.000,339,11136963,7805,0,1764941604,13150.611192309989,26230.491490350003,53288.03704992 2025-12-05,13:33:26.000,339,11136928,7484,0,1764941605,13150.503411349993,27153.180312569995,53288.16281808001 2025-12-05,13:33:27.000,339,11136923,7805,0,1764941606,13150.429311939988,28075.862085660003,53288.030062800004 2025-12-05,13:33:28.000,339,11137045,7685,0,1764941607,13150.409103010003,27153.187361699995,53287.862371920004 2025-12-05,13:33:29.000,339,11136984,7205,0,1764941608,13150.361948839993,32689.0806246,53287.932243120005 2025-12-05,13:33:31.000,339,11137055,7925,0,1764941610,13150.341739909993,32227.834901309994,53287.74359088 2025-12-05,13:33:32.000,339,11136946,7365,0,1764941611,13150.341739909993,22539.94767537,53287.82743632001 2025-12-05,13:33:33.000,339,11137019,7965,0,1764941612,13150.361948839993,30382.520699040004,53287.74359088 2025-12-05,13:33:34.000,339,11136942,7525,0,1764941613,13150.375421459998,28537.17830025,53287.79948784 2025-12-05,13:33:35.000,339,11136871,7925,0,1764941614,13150.308058360002,32689.0806246,53287.715642400006 2025-12-05,13:33:36.000,339,11136827,7805,0,1764941615,13150.375421459998,28998.374679629997,53287.65974544001 2025-12-05,13:33:37.000,339,11136870,7445,0,1764941616,13150.375421459998,33150.284053109994,53287.6108356 2025-12-05,13:33:38.000,339,11136942,7365,0,1764941617,13150.375421459998,25307.887257690003,53287.63179696 2025-12-05,13:33:39.000,339,11136996,7605,0,1764941618,13150.301322049992,31305.089686050007,53287.63179696 2025-12-05,13:33:40.000,339,11137037,8045,0,1764941619,13150.180068469992,28075.996019130005,53287.56192576 2025-12-05,13:33:42.000,339,11136812,7165,0,1764941621,13149.92408869,26692.16016144,53287.46410608 2025-12-05,13:33:43.000,339,11136896,7365,0,1764941622,13149.82304404,29921.56399008,53287.51301592 2025-12-05,13:33:44.000,339,11136957,7965,0,1764941623,13149.65463628999,29460.2971194,53287.3662864 2025-12-05,13:33:45.000,339,11137004,7325,0,1764941624,13149.499701159999,28537.728132389995,53287.41519624 2025-12-05,13:33:46.000,339,11137066,7645,0,1764941625,13149.351502339989,30383.162169870004,53287.32436368001 2025-12-05,13:33:47.000,339,11136971,8005,0,1764941626,13149.210039830003,30844.612317930005,53287.310389440005 2025-12-05,13:33:48.000,339,11136963,7565,0,1764941627,13149.115731489997,28076.52470388,53287.24051824 2025-12-05,13:33:49.000,339,11136950,7525,0,1764941628,13149.082049939992,32689.792586730007,53287.19859552 2025-12-05,13:33:50.000,339,11137036,7525,0,1764941629,13149.034895769997,30844.478384460002,53287.20558264001 2025-12-05,13:33:51.000,339,11136896,7565,0,1764941630,13148.981005289992,31305.78754992,53287.16365992001 2025-12-05,13:33:53.000,339,11137039,7765,0,1764941632,13149.001214219992,25308.296107229995,53287.07282736 2025-12-05,13:33:54.000,339,11136915,7645,0,1764941633,13149.028159460002,32689.588161959997,53287.03789176001 2025-12-05,13:33:55.000,339,11136953,8005,0,1764941634,13149.129204110002,28998.755332650006,53286.98898192001 2025-12-05,13:33:56.000,339,11136950,7405,0,1764941635,13149.183094589993,28075.988970000006,53286.96802056001 2025-12-05,13:33:57.000,339,11137007,7925,0,1764941636,13149.257193999998,30843.843962760002,53286.877188000006 2025-12-05,13:33:58.000,339,11136941,7645,0,1764941637,13149.338029719998,30382.478404260008,53286.94705920001 2025-12-05,13:33:59.000,339,11136989,7845,0,1764941638,13149.47275591999,30843.71002929,53286.877188000006 2025-12-05,13:34:00.000,339,11137033,7845,0,1764941639,13149.506437469994,30843.681832770002,53286.88417512 2025-12-05,13:34:01.000,339,11136923,7885,0,1764941640,13149.567064259994,27614.475379769996,53286.877188000006 2025-12-05,13:34:02.000,339,11137030,7365,0,1764941641,13149.56032795,29459.775483780002,53286.86321376 2025-12-05,13:34:04.000,339,11136983,7605,0,1764941643,13149.57380056999,25307.971847249995,53286.856226640004 2025-12-05,13:34:05.000,339,11136926,7325,0,1764941644,13149.519910089999,33150.587165699995,53286.83526528 2025-12-05,13:34:06.000,339,11137087,7925,0,1764941645,13149.418865439999,33150.629460480006,53286.80032968001 2025-12-05,13:34:07.000,339,11136935,7805,0,1764941646,13149.364974959994,27153.546867330006,53286.70251000001 2025-12-05,13:34:08.000,339,11137008,7325,0,1764941647,13149.203303519993,31766.927536260002,53286.6675744 2025-12-05,13:34:09.000,339,11136937,7845,0,1764941648,13149.108995180002,28537.714034129996,53286.688535760004 2025-12-05,13:34:10.000,339,11136967,7685,0,1764941649,13148.974268979997,32689.644555000006,53286.66058728001 2025-12-05,13:34:11.000,339,11136992,7565,0,1764941650,13148.927114810002,21617.893274849994,53286.66058728001 2025-12-05,13:34:12.000,339,11136984,7325,0,1764941651,13148.933851119997,28999.13598567,53286.60469032 2025-12-05,13:34:13.000,339,11136912,7725,0,1764941652,13148.866488020001,28537.897311509994,53286.61866456 2025-12-05,13:34:15.000,339,11137032,7165,0,1764941654,13148.933851119997,25769.8660905,53286.51385776001 2025-12-05,13:34:16.000,339,11137107,6965,0,1764941655,13149.034895769997,25308.451188089995,53286.590716080005 2025-12-05,13:34:17.000,339,11136952,7365,0,1764941656,13149.122467799993,30383.119875090008,53286.49988352 2025-12-05,13:34:18.000,339,11136994,7484,0,1764941657,13149.250457689988,34073.69893572001,53286.520844880004 2025-12-05,13:34:19.000,339,11137023,8005,0,1764941658,13149.385183889994,27153.849979920007,53286.43699944 2025-12-05,13:34:20.000,339,11136980,7605,0,1764941659,13149.479492229999,30383.063482049998,53286.56276760001 2025-12-05,13:34:21.000,339,11136938,7565,0,1764941660,13149.59400949999,28999.178280449996,53286.541806240006 2025-12-05,13:34:22.000,339,11136944,7205,0,1764941661,13149.668108909995,30383.148071610005,53286.4579608 2025-12-05,13:34:23.000,339,11136994,7484,0,1764941662,13149.76241725,31767.223599720004,53286.40206384 2025-12-05,13:34:24.000,339,11136872,7645,0,1764941663,13149.73547200999,26692.62540402,53286.3880896 2025-12-05,13:34:26.000,339,11136969,7845,0,1764941665,13149.78262618,29460.74826372,53286.47892216 2025-12-05,13:34:27.000,339,11137000,7125,0,1764941666,13149.70179046,29922.099723959996,53286.56276760001 2025-12-05,13:34:28.000,339,11136982,7325,0,1764941667,13149.69505414999,29922.099723959996,53286.527832 2025-12-05,13:34:29.000,339,11137008,7445,0,1764941668,13149.62095474,32228.772435599996,53286.43699944 2025-12-05,13:34:30.000,339,11136916,7325,0,1764941669,13149.607482119995,23924.728116480008,53286.47892216 2025-12-05,13:34:31.000,339,11137044,7765,0,1764941670,13149.57380056999,26692.724091840006,53286.44398656001 2025-12-05,13:34:32.000,339,11136865,8005,0,1764941671,13149.56032795,25308.697907640002,53286.49988352 2025-12-05,13:34:33.000,339,11136901,7645,0,1764941672,13149.54011902,26692.583109240004,53286.50687064 2025-12-05,13:34:34.000,339,11136913,7965,0,1764941673,13149.587273189994,25308.479384610007,53286.44398656001 2025-12-05,13:34:35.000,339,11136896,7285,0,1764941674,13149.57380056999,31305.695911229996,53286.55578048 2025-12-05,13:34:37.000,339,11137006,7285,0,1764941676,13149.65463628999,29460.247775490003,53286.57674184 2025-12-05,13:34:38.000,339,11137060,7445,0,1764941677,13149.70179046,29460.156136799997,53286.471935040005 2025-12-05,13:34:39.000,339,11136973,7125,0,1764941678,13149.67484521999,34073.54385486001,53286.57674184 2025-12-05,13:34:40.000,339,11136922,7405,0,1764941679,13149.58053688,29921.7331692,53286.62565168 2025-12-05,13:34:41.000,339,11136954,6605,0,1764941680,13149.57380056999,31305.886237740007,53286.520844880004 2025-12-05,13:34:42.000,339,11136982,7605,0,1764941681,13149.445810679994,31767.336385799994,53286.66058728001 2025-12-05,13:34:43.000,339,11137014,7525,0,1764941682,13149.371711269989,28999.692866940008,53286.60469032 2025-12-05,13:34:44.000,339,11137075,7765,0,1764941683,13149.304348169993,28999.9184391,53286.56975472 2025-12-05,13:34:45.000,339,11136989,7885,0,1764941684,13149.176358279998,26693.5840857,53286.53481912001 2025-12-05,13:34:46.000,339,11136834,7405,0,1764941685,13149.115731489997,31768.520639640003,53286.49289640001 2025-12-05,13:34:48.000,339,11137028,7405,0,1764941687,13149.082049939992,29000.954661209995,53286.57674184 2025-12-05,13:34:49.000,339,11137031,7965,0,1764941688,13149.061841009992,24387.750220529997,53286.47892216 2025-12-05,13:34:50.000,339,11137023,7925,0,1764941689,13149.149413040002,29923.890202979994,53286.49988352 2025-12-05,13:34:51.000,339,11136957,7125,0,1764941690,13149.236985069998,29001.159085980005,53286.51385776001 2025-12-05,13:34:52.000,339,11137077,7725,0,1764941691,13149.364974959994,33153.29403162,53286.51385776001 2025-12-05,13:34:53.000,339,11136945,8005,0,1764941692,13149.587273189994,26233.268847569998,53286.471935040005 2025-12-05,13:34:54.000,339,11136943,7725,0,1764941693,13149.789362489995,32691.766343130002,53286.54879336 2025-12-05,13:34:55.000,339,11137039,7605,0,1764941694,13150.031869649996,34998.28397391,53286.67456152 2025-12-05,13:34:56.000,339,11136965,8085,0,1764941695,13150.328267290002,27616.752248760007,53286.65360016001 2025-12-05,13:34:57.000,339,11136843,7645,0,1764941696,13150.543829209993,29462.010057990003,53286.68154864001 2025-12-05,13:34:59.000,339,11136952,6365,0,1764941698,13150.89411732999,30845.810670029998,53286.70251000001 2025-12-05,13:35:00.000,339,11136975,8205,0,1764941699,13151.01537090999,29000.42597646,53286.67456152 2025-12-05,13:35:01.000,339,11137031,7885,0,1764941700,13151.05578876999,29000.43302559,53286.74443272 2025-12-05,13:35:02.000,339,11137018,7445,0,1764941701,13150.968216739995,27616.597167900007,53286.926097840005 2025-12-05,13:35:03.000,339,11137056,7205,0,1764941702,13150.9412715,30384.515602829997,53286.91911072001 2025-12-05,13:35:04.000,339,11136974,7405,0,1764941703,13150.77960006,28539.469267499997,53286.96802056001 2025-12-05,13:35:05.000,339,11137145,7925,0,1764941704,13150.584247069994,29000.848924260004,53287.05885312 2025-12-05,13:35:06.000,339,11136858,7325,0,1764941705,13150.409103010003,34537.08759453001,53287.093788720005 2025-12-05,13:35:07.000,339,11136965,7765,0,1764941706,13150.166595850002,29923.890202979994,53287.06584024001 2025-12-05,13:35:08.000,339,11137001,7925,0,1764941707,13149.96450655,28539.969755729995,53287.10776296 2025-12-05,13:35:10.000,339,11136953,7484,0,1764941709,13149.80283511,30846.959678219995,53287.1217372 2025-12-05,13:35:11.000,339,11136999,8005,0,1764941710,13149.75568093999,28078.970751989997,53287.07282736 2025-12-05,13:35:12.000,339,11137013,7845,0,1764941711,13149.849989279995,33153.77337246,53287.20558264001 2025-12-05,13:35:13.000,339,11137138,7365,0,1764941712,13149.951033929996,28079.055341550004,53287.13571144001 2025-12-05,13:35:14.000,339,11136902,7325,0,1764941713,13150.099232749992,31769.82472869,53287.20558264001 2025-12-05,13:35:15.000,339,11136949,7845,0,1764941714,13150.321530979993,24388.293003540006,53287.142698560005 2025-12-05,13:35:16.000,339,11136842,7165,0,1764941715,13150.537092899998,31769.68374609,53287.18462128001 2025-12-05,13:35:17.000,339,11136997,7925,0,1764941716,13150.725709579994,25310.95362924,53287.23353112001 2025-12-05,13:35:18.000,339,11136893,7925,0,1764941717,13150.87390839999,28079.069439810002,53287.23353112001 2025-12-05,13:35:19.000,339,11137003,7845,0,1764941718,13151.008634599995,27617.80961826,53287.310389440005 2025-12-05,13:35:21.000,339,11137019,7845,0,1764941720,13151.129888179996,28079.005997639993,53287.35231216001 2025-12-05,13:35:22.000,339,11137006,7405,0,1764941721,13151.210723899996,29463.250704870006,53287.34532504 2025-12-05,13:35:23.000,339,11136975,7965,0,1764941722,13151.264614380001,34076.779405530004,53287.39423488 2025-12-05,13:35:24.000,339,11137089,7925,0,1764941723,13151.278086999992,31308.712938869998,53287.52000304001 2025-12-05,13:35:25.000,339,11137014,7365,0,1764941724,13151.338713789992,24388.5185757,53287.51301592 2025-12-05,13:35:26.000,339,11137103,8005,0,1764941725,13151.372395339997,32692.73912307,53287.51301592 2025-12-05,13:35:27.000,339,11137115,7845,0,1764941726,13151.446494750002,34999.4329821,53287.645771200005 2025-12-05,13:35:28.000,339,11137020,7525,0,1764941727,13151.486912610002,29924.722000320005,53287.60384848 2025-12-05,13:35:29.000,339,11136826,7405,0,1764941728,13151.439758439992,27156.570944100007,53287.65974544001 2025-12-05,13:35:30.000,339,11136785,7885,0,1764941729,13151.554275709997,30386.165099250007,53287.8204492 2025-12-05,13:35:32.000,339,11136766,7325,0,1764941731,13151.419549509992,26234.171136210003,53287.84141056 2025-12-05,13:35:33.000,339,11136906,7365,0,1764941732,13151.399340579992,30847.777377299994,53287.91128176 2025-12-05,13:35:34.000,339,11137082,7285,0,1764941733,13151.230932829996,33154.56287502,53287.92525600001 2025-12-05,13:35:35.000,339,11136984,7445,0,1764941734,13151.244405450001,29925.300028979997,53287.9601916 2025-12-05,13:35:36.000,339,11137011,7965,0,1764941735,13151.150097109996,32232.23355843,53287.97416584001 2025-12-05,13:35:37.000,339,11137018,7484,0,1764941736,13151.156833419991,29925.610190699997,53288.12788248 2025-12-05,13:35:38.000,339,11136968,7245,0,1764941737,13151.069261389996,34077.74513634,53288.051024160006 2025-12-05,13:35:39.000,339,11137014,7365,0,1764941738,13151.20398759,35461.91935226999,53287.96717872 2025-12-05,13:35:40.000,339,11137053,7685,0,1764941739,13151.325241170001,27618.993872100007,53288.07897264 2025-12-05,13:35:41.000,339,11136960,7285,0,1764941740,13151.513857849997,30387.123780930007,53288.12788248 2025-12-05,13:35:43.000,339,11137119,7925,0,1764941742,13152.01234478999,29925.708878520003,53288.24666352 2025-12-05,13:35:44.000,339,11136930,7405,0,1764941743,13152.248115639995,24850.751177190003,53288.2047408 2025-12-05,13:35:45.000,339,11136981,8005,0,1764941744,13152.490622799996,28080.190251480002,53288.2047408 2025-12-05,13:35:46.000,339,11136992,7525,0,1764941745,13152.746602580002,30848.277865530006,53288.218715040006 2025-12-05,13:35:47.000,339,11136941,7805,0,1764941746,13152.881328779993,30386.933454419996,53288.37941880001 2025-12-05,13:35:48.000,339,11136961,8005,0,1764941747,13152.989109739989,31771.044228180006,53288.30256048 2025-12-05,13:35:49.000,339,11137019,7805,0,1764941748,13153.083418079994,32232.522572760005,53288.47723848001 2025-12-05,13:35:50.000,339,11137017,6885,0,1764941749,13153.103627009994,31771.354389900007,53288.54012256 2025-12-05,13:35:51.000,339,11136940,7525,0,1764941750,13153.144044869994,34539.73806741,53288.46326424 2025-12-05,13:35:52.000,339,11136979,7805,0,1764941751,13153.123835939994,26696.854882019994,53288.57505816001 2025-12-05,13:35:54.000,339,11137010,7165,0,1764941753,13152.989109739989,30388.047216959996,53288.69383920001 2025-12-05,13:35:55.000,339,11136908,6365,0,1764941754,13152.861119849993,28081.360407059998,53288.75672328 2025-12-05,13:35:56.000,339,11136859,7045,0,1764941755,13152.861119849993,31772.362415490003,53288.82659448 2025-12-05,13:35:57.000,339,11137009,7765,0,1764941756,13152.834174609998,28081.64237226,53288.82659448 2025-12-05,13:35:58.000,339,11137010,7565,0,1764941757,13152.834174609998,27620.410747229995,53288.91742704 2025-12-05,13:35:59.000,339,11137043,7885,0,1764941758,13152.888065089988,26236.243580430004,53288.81262024001 2025-12-05,13:36:00.000,339,11136983,7325,0,1764941759,13152.968900809989,32695.389595949993,53288.973324 2025-12-05,13:36:01.000,339,11136990,7365,0,1764941760,13152.968900809989,32233.967644410004,53288.938388400005 2025-12-05,13:36:02.000,339,11136938,7365,0,1764941761,13153.123835939994,28543.155962489996,53289.01524672 2025-12-05,13:36:03.000,339,11136928,7525,0,1764941762,13153.31918893,30388.63229475,53289.12704064001 2025-12-05,13:36:05.000,339,11136956,7005,0,1764941764,13153.723367530001,29927.125753650005,53289.12704064001 2025-12-05,13:36:06.000,339,11136952,7565,0,1764941765,13154.026501480002,31772.72897025,53289.13402776 2025-12-05,13:36:07.000,339,11137009,7965,0,1764941766,13154.309426499989,31772.6937246,53289.23883456 2025-12-05,13:36:08.000,339,11136957,8045,0,1764941767,13154.51825211,26697.855858480005,53289.30870576 2025-12-05,13:36:09.000,339,11137043,7605,0,1764941768,13154.774231889991,31311.377510010003,53289.38556408001 2025-12-05,13:36:10.000,339,11137014,7365,0,1764941769,13155.010002739997,23468.409735060006,53289.39953832 2025-12-05,13:36:11.000,339,11136954,7605,0,1764941770,13155.245773590002,26697.89815326,53289.46940952 2025-12-05,13:36:12.000,339,11136988,7525,0,1764941771,13155.414181339998,23929.859883120007,53289.490370880005 2025-12-05,13:36:13.000,339,11136959,8005,0,1764941772,13155.542171229994,27620.777301990005,53289.61613904 2025-12-05,13:36:14.000,339,11137078,7405,0,1764941773,13155.562380159994,28543.522517250007,53289.658061760005 2025-12-05,13:36:16.000,339,11136954,7525,0,1764941775,13155.62974325999,33157.368428760004,53289.839726879996 2025-12-05,13:36:17.000,339,11137020,7605,0,1764941776,13155.575852779999,29466.52855032,53289.93754656001 2025-12-05,13:36:18.000,339,11136911,7845,0,1764941777,13155.393972409998,31773.51847281,53289.944533680005 2025-12-05,13:36:19.000,339,11137012,7365,0,1764941778,13155.373763479998,36848.405682840006,53290.01440488001 2025-12-05,13:36:20.000,339,11137007,7925,0,1764941779,13155.232300969998,27621.341232389997,53290.05632760001 2025-12-05,13:36:21.000,339,11137016,7605,0,1764941780,13155.084102150002,30389.731959030003,53290.09825032 2025-12-05,13:36:22.000,339,11136944,7525,0,1764941781,13155.050420599997,32696.658439349994,53290.30786392 2025-12-05,13:36:23.000,339,11136935,7925,0,1764941782,13155.030211669997,29928.60607095,53290.175108639996 2025-12-05,13:36:24.000,339,11136927,7845,0,1764941783,13155.010002739997,28544.636279790007,53290.22401848001 2025-12-05,13:36:25.000,339,11136956,7285,0,1764941784,13155.111047389997,28083.313016069995,53290.342799519996 2025-12-05,13:36:27.000,339,11137000,7165,0,1764941786,13155.367027169988,29928.831643109996,53290.37074800001 2025-12-05,13:36:28.000,339,11136882,7325,0,1764941787,13155.643215879994,32235.77222169,53290.447606320005 2025-12-05,13:36:29.000,339,11137001,7805,0,1764941788,13155.79141469999,27622.11663669,53290.447606320005 2025-12-05,13:36:30.000,339,11136997,7645,0,1764941789,13156.054130789991,33158.446945649994,53290.52446464 2025-12-05,13:36:31.000,339,11136931,7805,0,1764941790,13156.296637949992,28083.24252477,53290.59433584 2025-12-05,13:36:32.000,339,11136940,7525,0,1764941791,13156.485254630003,25776.43587966,53290.60831008001 2025-12-05,13:36:33.000,339,11136979,7725,0,1764941792,13156.653662379998,28083.26367216,53290.69215552 2025-12-05,13:36:34.000,339,11136975,7845,0,1764941793,13156.76817964999,33158.157931320005,53290.70612976001 2025-12-05,13:36:35.000,339,11137001,7885,0,1764941794,13156.87596061,25315.028026379994,53290.782988080005 2025-12-05,13:36:36.000,339,11136979,7765,0,1764941795,13156.86922429999,29467.198217669997,53290.81792368 2025-12-05,13:36:38.000,339,11137025,6925,0,1764941797,13156.714289169999,30389.950482059998,53290.99260168001 2025-12-05,13:36:39.000,339,11136953,7805,0,1764941798,13156.518936179993,26237.759143379997,53291.048498640004 2025-12-05,13:36:40.000,339,11136975,7805,0,1764941799,13156.370737359997,27160.51140777,53291.069460000006 2025-12-05,13:36:41.000,339,11136964,7685,0,1764941800,13156.188856989997,28544.69972196,53291.05548576 2025-12-05,13:36:42.000,339,11136892,7484,0,1764941801,13156.027185549996,30851.54161272,53291.11138272001 2025-12-05,13:36:43.000,339,11136985,7805,0,1764941802,13155.91266827999,31774.343221019997,53291.20221528 2025-12-05,13:36:44.000,339,11137004,7325,0,1764941803,13155.87898673,30851.69669358,53291.167279680005 2025-12-05,13:36:45.000,339,11136956,7365,0,1764941804,13155.85204148999,27622.010899739995,53291.1742668 2025-12-05,13:36:46.000,339,11136963,7845,0,1764941805,13155.87225041999,31312.871925569998,53291.18824104001 2025-12-05,13:36:47.000,339,11136936,6284,0,1764941806,13155.95982245,29467.360347659996,53291.27208648 2025-12-05,13:36:49.000,339,11136842,7484,0,1764941808,13156.249483779997,23930.91020349,53291.237150880006 2025-12-05,13:36:50.000,339,11137016,7445,0,1764941809,13156.525672489988,28544.495297190006,53291.237150880006 2025-12-05,13:36:51.000,339,11136978,7565,0,1764941810,13156.714289169999,29467.16297202,53291.20920240001 2025-12-05,13:36:52.000,339,11137000,7525,0,1764941811,13156.83554275,28544.304970679994,53291.22317664 2025-12-05,13:36:53.000,339,11136941,8005,0,1764941812,13156.97700526,28544.290872419995,53291.23016376001 2025-12-05,13:36:54.000,339,11136971,7845,0,1764941813,13157.125204079995,34080.67052529,53291.30702208001 2025-12-05,13:36:55.000,339,11136906,7365,0,1764941814,13157.212776109991,28544.304970679994,53291.29304784 2025-12-05,13:36:56.000,339,11136985,7725,0,1764941815,13157.273402899991,29928.387547920007,53291.25112512 2025-12-05,13:36:57.000,339,11136944,7365,0,1764941816,13157.340766000001,22546.49631714,53291.265099360004 2025-12-05,13:36:58.000,339,11136995,7725,0,1764941817,13157.340766000001,27621.580902810005,53291.27208648 2025-12-05,13:37:00.000,339,11136911,7805,0,1764941819,13157.280139210001,31773.772241490005,53291.35593192001 2025-12-05,13:37:01.000,339,11136998,6445,0,1764941820,13157.226248729996,28082.854822620007,53291.404841760006 2025-12-05,13:37:02.000,339,11136960,7445,0,1764941821,13157.084786219995,27621.425821950004,53291.44676448001 2025-12-05,13:37:03.000,339,11136945,7965,0,1764941822,13156.95006001999,28543.994808960008,53291.50964856 2025-12-05,13:37:04.000,339,11136935,8005,0,1764941823,13156.76817964999,31312.110619529994,53291.404841760006 2025-12-05,13:37:05.000,339,11136930,7365,0,1764941824,13156.572826659998,26698.419788879997,53291.41182888 2025-12-05,13:37:06.000,339,11136987,8005,0,1764941825,13156.323583190002,31773.236507609996,53291.453751600005 2025-12-05,13:37:07.000,339,11136964,7405,0,1764941826,13156.081076030001,25775.427854070003,53291.43977736 2025-12-05,13:37:08.000,339,11137004,7484,0,1764941827,13155.87225041999,29004.986763570007,53291.44676448001 2025-12-05,13:37:09.000,339,11136884,7445,0,1764941828,13155.64995218999,30388.97065299,53291.37689328001 2025-12-05,13:37:11.000,339,11136981,7925,0,1764941830,13155.400708719993,29466.20429034,53291.39086752 2025-12-05,13:37:12.000,339,11137012,7365,0,1764941831,13155.340081929993,31311.56783652,53291.3140092 2025-12-05,13:37:13.000,339,11136927,7805,0,1764941832,13155.420917649993,31311.504394350006,53291.30003496 2025-12-05,13:37:14.000,339,11136962,7245,0,1764941833,13155.420917649993,30850.040148030006,53291.216189520004 2025-12-05,13:37:15.000,339,11137066,7325,0,1764941834,13155.521962299994,35002.203290189995,53291.27907360001 2025-12-05,13:37:16.000,339,11137034,7445,0,1764941835,13155.602798019994,31311.307018709995,53291.237150880006 2025-12-05,13:37:17.000,339,11137013,8005,0,1764941836,13155.69037004999,26697.806514569995,53291.13234408 2025-12-05,13:37:18.000,339,11136926,7325,0,1764941837,13155.724051599995,25775.047201049994,53291.11138272001 2025-12-05,13:37:19.000,339,11137011,7725,0,1764941838,13155.825096249995,34079.51446797,53291.13234408 2025-12-05,13:37:20.000,339,11136937,7765,0,1764941839,13155.946349829996,30849.885067170006,53291.1043956 2025-12-05,13:37:22.000,339,11136972,7325,0,1764941841,13156.141702820001,24851.984774940007,53291.06247288001 2025-12-05,13:37:23.000,339,11136958,7685,0,1764941842,13156.222538540002,28542.768260340003,53291.069460000006 2025-12-05,13:37:24.000,339,11136933,8005,0,1764941843,13156.289901639997,30387.83574306,53291.05548576 2025-12-05,13:37:25.000,339,11136965,7965,0,1764941844,13156.350528429997,25312.758206519997,53291.04151152001 2025-12-05,13:37:26.000,339,11137001,7965,0,1764941845,13156.444836770002,24389.850861269995,53291.09042136001 2025-12-05,13:37:27.000,339,11137003,8165,0,1764941846,13156.451573079998,28080.338283210003,53290.97862744 2025-12-05,13:37:28.000,339,11136942,7245,0,1764941847,13156.491990939998,28541.393679989997,53291.00657592 2025-12-05,13:37:29.000,339,11137028,7525,0,1764941848,13156.417891529993,27618.634366469996,53291.04151152001 2025-12-05,13:37:30.000,339,11137020,7484,0,1764941849,13156.350528429997,30386.602145309997,53291.048498640004 2025-12-05,13:37:31.000,339,11137004,7405,0,1764941850,13156.296637949992,29925.151997249995,53291.04151152001 2025-12-05,13:37:33.000,339,11136953,6765,0,1764941852,13155.91940459,32693.23256217,53291.08343424 2025-12-05,13:37:34.000,339,11136973,7205,0,1764941853,13155.77794208,31309.128837540004,53291.09042136001 2025-12-05,13:37:35.000,339,11137003,7845,0,1764941854,13155.61627064,32231.986838879995,53291.06247288001 2025-12-05,13:37:36.000,339,11137001,6965,0,1764941855,13155.468071819989,32232.029133660006,53291.04151152001 2025-12-05,13:37:37.000,339,11136951,7005,0,1764941856,13155.232300969998,34538.93446659,53291.069460000006 2025-12-05,13:37:38.000,339,11136981,7725,0,1764941857,13155.151465249997,25773.362458980002,53290.91574336 2025-12-05,13:37:39.000,339,11136999,7725,0,1764941858,13155.063893220002,33155.04221586,53290.92273048001 2025-12-05,13:37:40.000,339,11136982,6885,0,1764941859,13155.016739049992,32232.360442770005,53290.901769120006 2025-12-05,13:37:41.000,339,11136884,6765,0,1764941860,13154.895485469991,29003.076449340006,53290.831897920005 2025-12-05,13:37:42.000,339,11136999,8005,0,1764941861,13154.814649749991,33155.24664062999,53290.77600096001 2025-12-05,13:37:44.000,339,11137026,6365,0,1764941863,13154.7809682,32232.649457100008,53290.72709112001 2025-12-05,13:37:45.000,339,11137025,7125,0,1764941864,13154.73381402999,29003.175137159997,53290.72709112001 2025-12-05,13:37:46.000,339,11137008,6565,0,1764941865,13154.666450929995,26235.228505709994,53290.64324568 2025-12-05,13:37:47.000,339,11137006,7245,0,1764941866,13154.626033069995,29926.05428589,53290.60831008001 2025-12-05,13:37:48.000,339,11136990,7565,0,1764941867,13154.61256044999,31771.523569020006,53290.53145176 2025-12-05,13:37:49.000,339,11136898,6525,0,1764941868,13154.585615209995,28080.747132749995,53290.5803616 2025-12-05,13:37:50.000,339,11137003,8165,0,1764941869,13154.59908783,31310.12276487,53290.48952904001 2025-12-05,13:37:51.000,339,11137026,7405,0,1764941870,13154.63276937999,28080.479265810005,53290.53145176 2025-12-05,13:37:52.000,339,11137075,7885,0,1764941871,13154.65297830999,32693.831738220004,53290.496516160005 2025-12-05,13:37:53.000,339,11137043,7885,0,1764941872,13154.67992355,29925.525601140005,53290.42664496 2025-12-05,13:37:55.000,339,11136883,7765,0,1764941874,13154.962848570001,31770.360462569995,53290.4056836 2025-12-05,13:37:56.000,339,11136982,7405,0,1764941875,13155.063893220002,25772.58000555,53290.38472224 2025-12-05,13:37:57.000,339,11136970,7445,0,1764941876,13155.212092039998,31769.761286520006,53290.37074800001 2025-12-05,13:37:58.000,339,11136997,7885,0,1764941877,13155.299664069993,31308.05032065,53290.328825280005 2025-12-05,13:37:59.000,339,11136987,8005,0,1764941878,13155.380499789993,25310.551828829994,53290.46158056 2025-12-05,13:38:00.000,339,11136957,7925,0,1764941879,13155.501753369994,27616.949624400004,53290.279915440005 2025-12-05,13:38:01.000,339,11136931,8165,0,1764941880,13155.461335509994,27616.766347020006,53290.3358124 2025-12-05,13:38:02.000,339,11137001,7965,0,1764941881,13155.441126579994,27616.745199629993,53290.39170936001 2025-12-05,13:38:03.000,339,11136884,7484,0,1764941882,13155.353554549998,29462.108745809994,53290.342799519996 2025-12-05,13:38:04.000,339,11136950,7205,0,1764941883,13155.306400379988,26232.669671519994,53290.2659412 2025-12-05,13:38:06.000,339,11137009,7965,0,1764941885,13154.80117713,29000.982857730007,53290.231005600006 2025-12-05,13:38:07.000,339,11136905,7605,0,1764941886,13154.565406279995,33153.202392930005,53290.210044240004 2025-12-05,13:38:08.000,339,11136933,7805,0,1764941887,13154.316162809999,30846.543779550004,53290.23799272 2025-12-05,13:38:09.000,339,11137033,7685,0,1764941888,13153.999556239993,30385.467235379998,53290.07030184 2025-12-05,13:38:10.000,339,11137029,7885,0,1764941889,13153.777258009992,29924.46823164,53290.05632760001 2025-12-05,13:38:11.000,339,11136902,7445,0,1764941890,13153.568432399996,29463.123820530003,53290.11921168 2025-12-05,13:38:12.000,339,11136931,7845,0,1764941891,13153.37307940999,30385.988870999994,53290.03536624001 2025-12-05,13:38:13.000,339,11137047,7725,0,1764941892,13153.29898,27156.683730179997,53289.93754656001 2025-12-05,13:38:14.000,339,11136970,7165,0,1764941893,13153.27877107,31308.67064409,53289.93055944 2025-12-05,13:38:15.000,339,11136948,7525,0,1764941894,13153.325925239995,29463.250704870006,53289.86068824 2025-12-05,13:38:17.000,339,11136956,7484,0,1764941896,13153.58190502,29001.86399898,53289.72094584001 2025-12-05,13:38:18.000,339,11137019,7805,0,1764941897,13153.891775279997,28079.07648894,53289.658061760005 2025-12-05,13:38:19.000,339,11137054,7245,0,1764941898,13154.161227679993,31769.747188260008,53289.6371004 2025-12-05,13:38:20.000,339,11136894,7484,0,1764941899,13154.39699853,29001.730065509997,53289.672035999996 2025-12-05,13:38:21.000,339,11136945,7805,0,1764941900,13154.67318723999,28078.970751989997,53289.441461040005 2025-12-05,13:38:22.000,339,11136907,7925,0,1764941901,13154.956112259992,30385.572972330003,53289.54626784 2025-12-05,13:38:23.000,339,11136922,7325,0,1764941902,13155.212092039998,32692.231585710004,53289.67902312001 2025-12-05,13:38:24.000,339,11136970,7525,0,1764941903,13155.400708719993,26694.7119465,53289.57421632 2025-12-05,13:38:25.000,339,11136949,7805,0,1764941904,13155.488280749989,29924.080529490006,53289.52530648 2025-12-05,13:38:26.000,339,11136935,7205,0,1764941905,13155.596061709999,34537.49644407,53289.51133224001 2025-12-05,13:38:28.000,339,11136951,7725,0,1764941907,13155.582589089994,33153.49845639001,53289.53229360001 2025-12-05,13:38:29.000,339,11137011,6885,0,1764941908,13155.495017059999,29924.214462959993,53289.609151920005 2025-12-05,13:38:30.000,339,11136968,7085,0,1764941909,13155.306400379988,26694.845879970002,53289.58120344001 2025-12-05,13:38:31.000,339,11136975,7965,0,1764941910,13155.111047389997,27617.689783049995,53289.65107464001 2025-12-05,13:38:32.000,339,11137034,6645,0,1764941911,13154.956112259992,27156.380617589995,53289.55325496001 2025-12-05,13:38:33.000,339,11137042,7365,0,1764941912,13154.747286649996,30847.157053860006,53289.63011328001 2025-12-05,13:38:34.000,339,11136975,7845,0,1764941913,13154.53846104,27156.465207150002,53289.59517768 2025-12-05,13:38:35.000,339,11137012,7405,0,1764941914,13154.43741639,30385.9183797,53289.58120344001 2025-12-05,13:38:36.000,339,11137020,6685,0,1764941915,13154.37005328999,29463.208410089996,53289.60216480001 2025-12-05,13:38:37.000,339,11136954,6565,0,1764941916,13154.248799709989,29924.545772070007,53289.62312616 2025-12-05,13:38:39.000,339,11136877,6965,0,1764941918,13154.289217569989,29463.109722270005,53289.53229360001 2025-12-05,13:38:40.000,339,11137085,7245,0,1764941919,13154.302690189994,30385.721004060004,53289.53229360001 2025-12-05,13:38:41.000,339,11136985,8005,0,1764941920,13154.45762532,23465.519591760007,53289.490370880005 2025-12-05,13:38:42.000,339,11137006,7484,0,1764941921,13154.61256044999,24849.559874219995,53289.490370880005 2025-12-05,13:38:43.000,339,11136977,6845,0,1764941922,13154.814649749991,26694.923420399995,53289.43447392001 2025-12-05,13:38:44.000,339,11136985,6965,0,1764941923,13155.003266430002,33614.96270271001,53289.371589840004 2025-12-05,13:38:45.000,339,11136944,7525,0,1764941924,13155.191883109997,30847.044267780002,53289.42049968 2025-12-05,13:38:46.000,339,11137040,7525,0,1764941925,13155.393972409998,28540.364507010003,53289.3576156 2025-12-05,13:38:47.000,339,11137038,7445,0,1764941926,13155.488280749989,28540.442047439996,53289.37857696 2025-12-05,13:38:48.000,339,11137011,8085,0,1764941927,13155.575852779999,29001.800556810005,53289.36460272001 2025-12-05,13:38:50.000,339,11136872,6485,0,1764941929,13155.542171229994,27617.739126960005,53289.4274868 2025-12-05,13:38:51.000,339,11137021,7605,0,1764941930,13155.461335509994,28540.583030039998,53289.46940952 2025-12-05,13:38:52.000,339,11137018,6525,0,1764941931,13155.360290859993,24849.750200730006,53289.35062848 2025-12-05,13:38:53.000,339,11136956,7685,0,1764941932,13155.131256319997,29001.86399898,53289.36460272001 2025-12-05,13:38:54.000,339,11136969,8045,0,1764941933,13154.956112259992,25772.530661640005,53289.392551200006 2025-12-05,13:38:55.000,339,11136942,7245,0,1764941934,13154.70013248,31308.571956269996,53289.38556408001 2025-12-05,13:38:56.000,339,11137012,7645,0,1764941935,13154.484570559995,30847.22754516,53289.40652544 2025-12-05,13:38:57.000,339,11136952,7405,0,1764941936,13154.262272329994,25311.12985749,53289.34364136001 2025-12-05,13:38:58.000,339,11136927,7805,0,1764941937,13154.080391959993,28540.477293090007,53289.38556408001 2025-12-05,13:38:59.000,339,11136768,7484,0,1764941938,13153.986083620002,34999.172164289994,53289.37857696 2025-12-05,13:39:01.000,339,11137105,7925,0,1764941940,13153.810939559997,26233.487370600007,53289.28075728 2025-12-05,13:39:02.000,339,11136944,6885,0,1764941941,13153.804203250002,26233.466223209994,53289.28075728 2025-12-05,13:39:03.000,339,11137043,7845,0,1764941942,13153.871566349997,29923.96774341,53289.36460272001 2025-12-05,13:39:04.000,339,11136916,7285,0,1764941943,13154.006292550002,29001.123840329994,53289.2877444 2025-12-05,13:39:05.000,339,11136969,7805,0,1764941944,13153.992819929997,30385.185270179994,53289.2877444 2025-12-05,13:39:06.000,339,11136935,8205,0,1764941945,13154.161227679993,28078.315182899998,53289.30870576 2025-12-05,13:39:07.000,339,11136900,7405,0,1764941946,13154.248799709989,31769.133913950005,53289.23184744 2025-12-05,13:39:08.000,339,11136877,7925,0,1764941947,13154.403734839994,29000.989906860006,53289.30171864 2025-12-05,13:39:09.000,339,11136925,8045,0,1764941948,13154.43068007999,35459.80461327,53289.273770160005 2025-12-05,13:39:10.000,339,11136976,7325,0,1764941949,13154.47109793999,28539.828773129993,53289.29473152001 2025-12-05,13:39:12.000,339,11137058,7165,0,1764941951,13154.45088900999,33614.75122881,53289.203898960004 2025-12-05,13:39:13.000,339,11137027,7565,0,1764941952,13154.376789599999,30846.776400839997,53289.14101488 2025-12-05,13:39:14.000,339,11136984,7245,0,1764941953,13154.269008639989,28078.9496046,53289.25979592 2025-12-05,13:39:15.000,339,11137037,8005,0,1764941954,13154.120809819993,28079.07648894,53289.168963359996 2025-12-05,13:39:16.000,339,11137008,7245,0,1764941955,13153.925456830002,29924.6233125,53289.23883456 2025-12-05,13:39:17.000,339,11136950,7365,0,1764941956,13153.696422289991,29463.31414704,53289.203898960004 2025-12-05,13:39:18.000,339,11136997,7805,0,1764941957,13153.53475084999,29002.18120983,53289.14800200001 2025-12-05,13:39:19.000,339,11136976,7365,0,1764941958,13153.21140796999,28540.942535669994,53289.224860320006 2025-12-05,13:39:20.000,339,11136811,7805,0,1764941959,13153.029527599989,32231.9445441,53289.21088608 2025-12-05,13:39:21.000,339,11136776,7365,0,1764941960,13152.827438300003,31309.446048390004,53289.14101488 2025-12-05,13:39:23.000,339,11136999,7765,0,1764941962,13152.571458519997,30386.89820877,53289.12704064001 2025-12-05,13:39:24.000,339,11136850,7205,0,1764941963,13152.564722210001,25773.510490710003,53289.16197624 2025-12-05,13:39:25.000,339,11136897,7645,0,1764941964,13152.625349000002,27618.93042993,53289.057169440006 2025-12-05,13:39:26.000,339,11136960,7685,0,1764941965,13152.746602580002,28080.155005830005,53288.91742704 2025-12-05,13:39:27.000,339,11136921,7565,0,1764941966,13152.948691879988,30848.2003251,53288.938388400005 2025-12-05,13:39:28.000,339,11136944,7205,0,1764941967,13153.21814428,28079.971728450008,53288.94537552 2025-12-05,13:39:29.000,339,11136921,7925,0,1764941968,13153.5010693,29925.166095509994,53289.001272479996 2025-12-05,13:39:30.000,339,11136910,7365,0,1764941969,13153.864830040002,28079.661566730007,53288.98031112001 2025-12-05,13:39:31.000,339,11136956,7245,0,1764941970,13154.127546129988,29002.237602869995,53288.987298240005 2025-12-05,13:39:32.000,339,11136868,7484,0,1764941971,13154.363316979994,33154.161074610005,53289.02223384 2025-12-05,13:39:34.000,339,11136988,7365,0,1764941973,13154.59908783,23927.244655889997,53289.09210504 2025-12-05,13:39:35.000,339,11136936,7365,0,1764941974,13154.57214258999,27156.852909299996,53289.09909216001 2025-12-05,13:39:36.000,339,11136982,7645,0,1764941975,13154.41720746,33154.5346785,53289.09210504 2025-12-05,13:39:37.000,339,11136966,7484,0,1764941976,13154.289217569989,30386.679685740004,53289.19691184001 2025-12-05,13:39:38.000,339,11137067,8125,0,1764941977,13154.087128269988,31309.763259240004,53289.168963359996 2025-12-05,13:39:39.000,339,11137119,7725,0,1764941978,13153.750312769997,29926.08248241,53289.106079280005 2025-12-05,13:39:40.000,339,11137000,7285,0,1764941979,13153.47412405999,25774.34228805,53289.14800200001 2025-12-05,13:39:41.000,339,11136979,7765,0,1764941980,13153.17099010999,30849.525561539995,53289.106079280005 2025-12-05,13:39:42.000,339,11137019,7645,0,1764941981,13152.888065089988,27620.241568109996,53289.224860320006 2025-12-05,13:39:43.000,339,11136997,7605,0,1764941982,13152.679239479992,27620.403698099995,53289.07813080001 2025-12-05,13:39:45.000,339,11137010,7245,0,1764941984,13152.416523389991,27620.650417650002,53289.16197624 2025-12-05,13:39:46.000,339,11137053,8245,0,1764941985,13152.450204939996,24391.07036076,53289.168963359996 2025-12-05,13:39:47.000,339,11136963,7725,0,1764941986,13152.504095420001,26697.848809350005,53289.08511792 2025-12-05,13:39:48.000,339,11137090,7325,0,1764941987,13152.712921029997,30388.604098230004,53289.09210504 2025-12-05,13:39:49.000,339,11136943,8205,0,1764941988,13152.921746639993,31772.56684026,53289.00825960001 2025-12-05,13:39:50.000,339,11136949,7765,0,1764941989,13153.164253799994,29004.162015359994,53289.001272479996 2025-12-05,13:39:51.000,339,11137062,7445,0,1764941990,13153.507805609996,31310.7642357,53288.9034528 2025-12-05,13:39:52.000,339,11136982,7325,0,1764941991,13153.804203250002,29465.111675189997,53288.89646568 2025-12-05,13:39:53.000,339,11137027,7805,0,1764941992,13154.093864579998,29926.272808919995,53288.938388400005 2025-12-05,13:39:54.000,339,11137043,7605,0,1764941993,13154.403734839994,29003.527593659994,53288.91742704 2025-12-05,13:39:56.000,339,11137029,7765,0,1764941995,13154.834858679991,32693.958622560007,53288.88249144001 2025-12-05,13:39:57.000,339,11137038,7365,0,1764941996,13154.922430710001,31771.149965129996,53288.95934976001 2025-12-05,13:39:58.000,339,11137021,8005,0,1764941997,13154.949375949996,31309.840799669997,53288.91043992001 2025-12-05,13:39:59.000,339,11137055,7765,0,1764941998,13154.814649749991,26234.84080356,53288.973324 2025-12-05,13:40:00.000,339,11137022,7245,0,1764941999,13154.774231889991,32693.747148659997,53289.036208080004 2025-12-05,13:40:01.000,339,11137019,7725,0,1764942000,13154.585615209995,34077.91431546,53289.036208080004 2025-12-05,13:40:02.000,339,11136915,7685,0,1764942001,13154.309426499989,29464.477253489997,53289.02922096001 2025-12-05,13:40:03.000,339,11137064,7325,0,1764942002,13154.033237789998,32694.05026125,53289.01524672 2025-12-05,13:40:04.000,339,11137035,7925,0,1764942003,13153.736840149992,30848.736058979994,53289.12005352 2025-12-05,13:40:05.000,339,11136992,7565,0,1764942004,13153.366343099995,32232.917324039998,53289.05018232001 2025-12-05,13:40:07.000,339,11137076,7484,0,1764942006,13152.820701989993,29926.498381080004,53289.203898960004 2025-12-05,13:40:08.000,339,11137006,7645,0,1764942007,13152.618612689992,31772.031106380004,53289.106079280005 2025-12-05,13:40:09.000,339,11136961,7484,0,1764942008,13152.450204939996,29465.273805179997,53288.98031112001 2025-12-05,13:40:10.000,339,11136997,7685,0,1764942009,13152.355896599991,25313.223449099998,53289.02922096001 2025-12-05,13:40:11.000,339,11137055,7925,0,1764942010,13152.355896599991,26236.053253920007,53289.057169440006 2025-12-05,13:40:12.000,339,11136906,7285,0,1764942011,13152.463677560001,28542.852849899995,53288.91742704 2025-12-05,13:40:13.000,339,11137041,7645,0,1764942012,13152.611876379997,28542.873997290008,53288.98031112001 2025-12-05,13:40:14.000,339,11137027,7765,0,1764942013,13152.840910919993,29465.70380211,53288.91043992001 2025-12-05,13:40:15.000,339,11137020,7405,0,1764942014,13153.103627009994,34079.274797549995,53288.71480056001 2025-12-05,13:40:16.000,339,11136980,7605,0,1764942015,13153.37981572,30849.80047761,53288.80563312 2025-12-05,13:40:18.000,339,11136967,7645,0,1764942017,13153.972610999997,30388.258690860006,53288.73576192 2025-12-05,13:40:19.000,339,11136883,7885,0,1764942018,13154.248799709989,30388.195248689997,53288.74973616 2025-12-05,13:40:20.000,339,11136981,7685,0,1764942019,13154.53846104,33156.071388840006,53288.70781344 2025-12-05,13:40:21.000,339,11137076,7645,0,1764942020,13154.71360509999,26235.65145351,53288.721787680006 2025-12-05,13:40:22.000,339,11137011,7885,0,1764942021,13154.929167019996,23467.380562079998,53288.74973616 2025-12-05,13:40:23.000,339,11137030,7525,0,1764942022,13155.151465249997,30848.637371160003,53288.67986496 2025-12-05,13:40:24.000,339,11136947,8045,0,1764942023,13155.137992629992,31309.64342403,53288.81262024001 2025-12-05,13:40:25.000,339,11136945,7805,0,1764942024,13155.185146800002,29925.363471150005,53288.833581599996 2025-12-05,13:40:26.000,339,11136969,7805,0,1764942025,13155.090838459997,28079.73910716,53288.91043992001 2025-12-05,13:40:27.000,339,11136909,8085,0,1764942026,13155.036947979992,30847.643443830006,53288.87550432 2025-12-05,13:40:29.000,339,11137021,7845,0,1764942028,13154.63276937999,25772.544759900004,53289.02223384 2025-12-05,13:40:30.000,339,11137001,7965,0,1764942029,13154.316162809999,30385.988870999994,53289.07114368 2025-12-05,13:40:31.000,339,11137010,7685,0,1764942030,13154.019765169993,28540.632373950008,53289.0431952 2025-12-05,13:40:32.000,339,11136933,7645,0,1764942031,13153.615586569991,24849.926428980005,53289.09210504 2025-12-05,13:40:33.000,339,11136959,7885,0,1764942032,13153.29224368999,28540.815651330005,53289.036208080004 2025-12-05,13:40:34.000,339,11137015,7685,0,1764942033,13152.941955569993,32231.77536498,53289.01524672 2025-12-05,13:40:35.000,339,11137066,7645,0,1764942034,13152.632085309997,31770.543739949993,53288.973324 2025-12-05,13:40:36.000,339,11137034,7525,0,1764942035,13152.288533499996,31309.31211492,53288.96633688 2025-12-05,13:40:37.000,339,11136994,7484,0,1764942036,13152.18075254,27618.683710380006,53288.88249144001 2025-12-05,13:40:38.000,339,11137062,7645,0,1764942037,13152.05949896,30386.940503549995,53288.868517200004 2025-12-05,13:40:40.000,339,11136977,7765,0,1764942039,13152.03929003,30387.05328963,53288.74973616 2025-12-05,13:40:41.000,339,11137018,7325,0,1764942040,13152.13359836999,26696.29095162,53288.63095512 2025-12-05,13:40:42.000,339,11136999,7725,0,1764942041,13152.328951359996,29925.59609244,53288.56108392 2025-12-05,13:40:43.000,339,11136959,7965,0,1764942042,13152.564722210001,25773.39770463,53288.498199839996 2025-12-05,13:40:44.000,339,11137053,7885,0,1764942043,13152.834174609998,32693.54272389,53288.42832864001 2025-12-05,13:40:45.000,339,11137021,7845,0,1764942044,13153.123835939994,29464.11069873,53288.35845744001 2025-12-05,13:40:46.000,339,11136896,7325,0,1764942045,13153.42023358,27156.97274451,53288.330508959996 2025-12-05,13:40:47.000,339,11137019,7965,0,1764942046,13153.736840149992,32231.78241411,53288.47723848001 2025-12-05,13:40:48.000,339,11136936,7325,0,1764942047,13153.898511589992,28540.991879580004,53288.386405920006 2025-12-05,13:40:49.000,339,11136971,7925,0,1764942048,13154.060183029993,32692.978793489994,53288.30954760001 2025-12-05,13:40:51.000,339,11136946,7245,0,1764942050,13154.194909229998,28079.337306750007,53288.40736728001 2025-12-05,13:40:52.000,339,11136885,7885,0,1764942051,13154.080391959993,26695.35341733,53288.435315760005 2025-12-05,13:40:53.000,339,11137045,8005,0,1764942052,13153.938929449992,29463.426933120005,53288.435315760005 2025-12-05,13:40:54.000,339,11136981,7885,0,1764942053,13153.750312769997,30386.031165780005,53288.498199839996 2025-12-05,13:40:55.000,339,11137076,7245,0,1764942054,13153.49433298999,30847.410822539998,53288.498199839996 2025-12-05,13:40:56.000,339,11136928,7525,0,1764942055,13153.164253799994,24388.624312650005,53288.59601952001 2025-12-05,13:40:57.000,339,11136872,7645,0,1764942056,13152.881328779993,28079.24566806,53288.45627712001 2025-12-05,13:40:58.000,339,11136923,7645,0,1764942057,13152.591667449997,33154.168123740004,53288.47025136 2025-12-05,13:40:59.000,339,11136949,7885,0,1764942058,13152.36263291,28540.618275689994,53288.51217408 2025-12-05,13:41:00.000,339,11137019,7845,0,1764942059,13152.21443408999,31769.97276042,53288.50518696001 2025-12-05,13:41:02.000,339,11137002,7405,0,1764942061,13152.005608479994,25772.361482520006,53288.42134152 2025-12-05,13:41:03.000,339,11137026,7245,0,1764942062,13151.97866324,30385.685758410007,53288.37243168 2025-12-05,13:41:04.000,339,11137070,7365,0,1764942063,13152.03929003,31769.740139129994,53288.35147032 2025-12-05,13:41:05.000,339,11136935,7925,0,1764942064,13152.07297157999,32231.14094328,53288.274612 2025-12-05,13:41:06.000,339,11137012,7445,0,1764942065,13152.14033468,29924.390691210006,53288.16281808001 2025-12-05,13:41:07.000,339,11137057,7885,0,1764942066,13152.24137933,29924.46118251,53288.1348696 2025-12-05,13:41:08.000,339,11137036,7125,0,1764942067,13152.288533499996,34076.65252119,53288.08595976 2025-12-05,13:41:09.000,339,11136937,7845,0,1764942068,13152.36263291,25772.453121209997,53288.05801128 2025-12-05,13:41:10.000,339,11136996,7285,0,1764942069,13152.376105529991,33154.168123740004,53287.93923024 2025-12-05,13:41:11.000,339,11137000,7605,0,1764942070,13152.38284184,29924.750196840003,53287.8903204 2025-12-05,13:41:13.000,339,11136968,7365,0,1764942072,13152.436732319991,28540.787454809994,53287.862371920004 2025-12-05,13:41:14.000,339,11136988,7525,0,1764942073,13152.470413869996,28079.40779805,53287.83442344001 2025-12-05,13:41:15.000,339,11136983,7885,0,1764942074,13152.564722210001,25311.362478780007,53287.84839768 2025-12-05,13:41:16.000,339,11137026,7405,0,1764942075,13152.632085309997,30386.002969260007,53287.77153936 2025-12-05,13:41:17.000,339,11137043,8125,0,1764942076,13152.638821619992,30385.826741009994,53287.79250072 2025-12-05,13:41:18.000,339,11136993,7845,0,1764942077,13152.665766860002,31769.648500440002,53287.694681040004 2025-12-05,13:41:19.000,339,11137057,7845,0,1764942078,13152.652294239997,33153.37862118,53287.84839768 2025-12-05,13:41:20.000,339,11136968,7405,0,1764942079,13152.679239479992,29462.51759535,53287.813462080005 2025-12-05,13:41:21.000,339,11136920,7605,0,1764942080,13152.625349000002,29000.813678610008,53287.79250072 2025-12-05,13:41:22.000,339,11137058,7685,0,1764942081,13152.578194829992,28539.370579680006,53287.78551360001 2025-12-05,13:41:24.000,339,11136952,7484,0,1764942083,13152.2211704,33614.03926668,53287.79250072 2025-12-05,13:41:25.000,339,11137048,7525,0,1764942084,13151.985399549994,26693.936542199997,53287.78551360001 2025-12-05,13:41:26.000,339,11136925,8005,0,1764942085,13151.763101319993,30384.684781949996,53287.70166816 2025-12-05,13:41:27.000,339,11137048,7405,0,1764942086,13151.426285820002,31307.465242859995,53287.58987424001 2025-12-05,13:41:28.000,339,11136965,7765,0,1764942087,13151.20398759,33153.06845946,53287.73660376001 2025-12-05,13:41:29.000,339,11136972,7365,0,1764942088,13150.988425669995,31769.20440525,53287.65275832 2025-12-05,13:41:30.000,339,11137001,7925,0,1764942089,13150.806545299994,30846.769351709998,53287.6108356 2025-12-05,13:41:31.000,339,11137024,7285,0,1764942090,13150.604455999994,31308.21949977,53287.58288712 2025-12-05,13:41:32.000,339,11136979,7765,0,1764942091,13150.510147659988,30847.05131691,53287.547951520006 2025-12-05,13:41:33.000,339,11137005,7965,0,1764942092,13150.415839319998,30385.826741009994,53287.38724776 2025-12-05,13:41:35.000,339,11136968,7525,0,1764942094,13150.422575629993,32231.415859350003,53287.33135080001 2025-12-05,13:41:36.000,339,11137030,7525,0,1764942095,13150.436048249998,29463.271852260004,53287.261479600005 2025-12-05,13:41:37.000,339,11136984,7484,0,1764942096,13150.462993489993,30847.361478630002,53287.19859552 2025-12-05,13:41:38.000,339,11137007,7645,0,1764942097,13150.577510759998,31770.092595630005,53287.226544 2025-12-05,13:41:39.000,339,11136976,7165,0,1764942098,13150.631401239989,29924.665607279996,53287.191608400004 2025-12-05,13:41:40.000,339,11136885,7965,0,1764942099,13150.71223695999,30385.91133057,53287.11475008001 2025-12-05,13:41:41.000,339,11137007,7925,0,1764942100,13150.79980899,33615.251717039995,53287.00994328 2025-12-05,13:41:42.000,339,11137035,7725,0,1764942101,13150.846963159995,32231.218483710007,53287.07981448 2025-12-05,13:41:43.000,339,11136979,7645,0,1764942102,13150.93453518999,34537.87709708999,53287.08680160001 2025-12-05,13:41:44.000,339,11136990,7365,0,1764942103,13150.927798879995,33614.983850100005,53287.10776296 2025-12-05,13:41:46.000,339,11136868,7565,0,1764942105,13150.93453518999,27617.428965240004,53287.03789176001 2025-12-05,13:41:47.000,339,11136996,7445,0,1764942106,13150.887381019995,26694.627356940007,53286.98898192001 2025-12-05,13:41:48.000,339,11136999,8005,0,1764942107,13150.75939113,30385.354449299994,53287.05885312 2025-12-05,13:41:49.000,339,11137013,8005,0,1764942108,13150.69202802999,27155.922424139993,53286.9819948 2025-12-05,13:41:50.000,339,11137084,7525,0,1764942109,13150.503411349993,33153.2658351,53287.03090464 2025-12-05,13:41:51.000,339,11137027,8085,0,1764942110,13150.382157769993,31769.140963080004,53286.96103344 2025-12-05,13:41:52.000,339,11136878,7165,0,1764942111,13150.260904189992,30846.381649560004,53286.975007680005 2025-12-05,13:41:53.000,339,11137065,7805,0,1764942112,13150.132914299997,28539.687790530006,53287.03090464 2025-12-05,13:41:54.000,339,11137027,7765,0,1764942113,13150.011660719996,28078.29403551,53287.00295616 2025-12-05,13:41:55.000,339,11136885,7885,0,1764942114,13149.910616069996,29000.877120780002,53286.96103344 2025-12-05,13:41:57.000,339,11137028,7285,0,1764942116,13149.74220832,31307.57097981,53286.87020088001 2025-12-05,13:41:58.000,339,11136904,7484,0,1764942117,13149.627691049995,31307.57097981,53286.89814936001 2025-12-05,13:41:59.000,339,11137010,7484,0,1764942118,13149.587273189994,29923.50954996,53286.83526528 2025-12-05,13:42:00.000,339,11137001,8005,0,1764942119,13149.499701159999,32691.6183114,53286.78635544 2025-12-05,13:42:01.000,339,11136955,7845,0,1764942120,13149.519910089999,29462.34841623,53286.79334256 2025-12-05,13:42:02.000,339,11136974,7245,0,1764942121,13149.391920199989,31307.72606067,53286.8422524 2025-12-05,13:42:03.000,339,11136961,7925,0,1764942122,13149.364974959994,31769.098668299994,53286.688535760004 2025-12-05,13:42:04.000,339,11136851,7765,0,1764942123,13149.338029719998,32691.95666964,53286.75141984001 2025-12-05,13:42:05.000,339,11136871,7725,0,1764942124,13149.243721379993,32230.541767229995,53286.688535760004 2025-12-05,13:42:06.000,339,11136950,7484,0,1764942125,13149.189830900003,29001.23662641,53286.65360016001 2025-12-05,13:42:08.000,339,11136946,7525,0,1764942127,13149.055104699997,28078.61124636,53286.61167744001 2025-12-05,13:42:09.000,339,11136952,7685,0,1764942128,13149.041632079992,26233.268847569998,53286.54879336 2025-12-05,13:42:10.000,339,11136938,7325,0,1764942129,13149.048368390002,29462.6938236,53286.49988352 2025-12-05,13:42:11.000,339,11136906,7484,0,1764942130,13149.108995180002,32230.63340592,53286.46494792001 2025-12-05,13:42:12.000,339,11136877,7965,0,1764942131,13149.102258869993,27617.16814743,53286.43001232 2025-12-05,13:42:13.000,339,11136929,7805,0,1764942132,13149.149413040002,31307.74720806,53286.43001232 2025-12-05,13:42:14.000,339,11136994,7525,0,1764942133,13149.156149349998,32230.372588109996,53286.2832828 2025-12-05,13:42:15.000,339,11137049,8045,0,1764942134,13149.210039830003,23003.576004600007,53286.471935040005 2025-12-05,13:42:16.000,339,11136951,8285,0,1764942135,13149.129204110002,29923.636434300002,53286.32520552001 2025-12-05,13:42:17.000,339,11137009,7685,0,1764942136,13149.082049939992,32691.65355705,53286.304244160005 2025-12-05,13:42:19.000,339,11136952,7445,0,1764942138,13149.028159460002,36843.58407791999,53286.24834720001 2025-12-05,13:42:20.000,339,11137008,7325,0,1764942139,13148.981005289992,29000.961710339994,53286.26232144 2025-12-05,13:42:21.000,339,11136870,7685,0,1764942140,13148.906905880001,32230.245703769993,53286.23437296 2025-12-05,13:42:22.000,339,11137024,7165,0,1764942141,13148.893433259997,35459.74822023,53286.22039872 2025-12-05,13:42:23.000,339,11136946,7525,0,1764942142,13148.812597539996,27155.654557200003,53286.2134116 2025-12-05,13:42:24.000,339,11136918,7245,0,1764942143,13148.76544337,28539.701888790005,53286.26930856 2025-12-05,13:42:25.000,339,11136902,7725,0,1764942144,13148.711552889996,34537.263822780005,53286.24136008 2025-12-05,13:42:26.000,339,11136945,7885,0,1764942145,13148.738498129991,28078.498460279996,53286.15751464001 2025-12-05,13:42:27.000,339,11136985,7645,0,1764942146,13148.718289199991,29001.23662641,53286.136553280005 2025-12-05,13:42:28.000,339,11136996,7245,0,1764942147,13148.778915989991,28078.61124636,53286.15052752001 2025-12-05,13:42:30.000,339,11136914,7405,0,1764942149,13148.846279090001,34076.229573389995,53286.1435404 2025-12-05,13:42:31.000,339,11136942,7605,0,1764942150,13148.927114810002,33153.54075117,53286.15052752001 2025-12-05,13:42:32.000,339,11137008,7325,0,1764942151,13148.927114810002,30846.931481699998,53286.15052752001 2025-12-05,13:42:33.000,339,11136969,8005,0,1764942152,13149.007950530002,26233.543763640002,53286.11559192 2025-12-05,13:42:34.000,339,11137010,7405,0,1764942153,13149.014686839997,31308.37458063,53286.17148888 2025-12-05,13:42:35.000,339,11136911,7805,0,1764942154,13149.075313629997,29463.236606610008,53286.1435404 2025-12-05,13:42:36.000,339,11136903,7845,0,1764942155,13149.102258869993,31769.881121729995,53286.10161768 2025-12-05,13:42:37.000,339,11136808,7445,0,1764942156,13149.102258869993,28079.231569800002,53286.1435404 2025-12-05,13:42:38.000,339,11136745,8005,0,1764942157,13149.095522559997,30385.91133057,53286.12257904 2025-12-05,13:42:39.000,339,11136786,7245,0,1764942158,13149.041632079992,29002.02612897,53286.136553280005 2025-12-05,13:42:41.000,339,11137041,7965,0,1764942160,13148.927114810002,27156.704877569995,53286.09463056 2025-12-05,13:42:42.000,339,11137006,7525,0,1764942161,13148.879960639992,29924.743147710004,53286.10161768 2025-12-05,13:42:43.000,339,11137071,7765,0,1764942162,13148.846279090001,28540.72401264,53286.1435404 2025-12-05,13:42:44.000,339,11137083,7725,0,1764942163,13148.792388609996,31770.268823880004,53285.94790104 2025-12-05,13:42:45.000,339,11137018,7365,0,1764942164,13148.76544337,29925.018063780008,53285.94790104 2025-12-05,13:42:46.000,339,11137069,7685,0,1764942165,13148.72502551,33154.435990679995,53285.94091392001 2025-12-05,13:42:47.000,339,11137070,7365,0,1764942166,13148.751970749996,30847.657542090004,53285.94790104 2025-12-05,13:42:48.000,339,11137100,6565,0,1764942167,13148.671135029996,26695.698824699997,53285.919952560005 2025-12-05,13:42:49.000,339,11137004,7445,0,1764942168,13148.66439872,29463.842831789996,53285.968862400005 2025-12-05,13:42:50.000,339,11137015,7885,0,1764942169,13148.64418979,32232.022084530006,53285.92693968 2025-12-05,13:42:52.000,339,11137142,7484,0,1764942171,13148.60377193,35461.411814909996,53285.90597832 2025-12-05,13:42:53.000,339,11137007,8045,0,1764942172,13148.72502551,30386.679685740004,53285.94091392001 2025-12-05,13:42:54.000,339,11136894,7605,0,1764942173,13148.69808026999,31770.896196450005,53285.91296544001 2025-12-05,13:42:55.000,339,11136943,7845,0,1764942174,13148.812597539996,26234.876049209997,53285.95488816 2025-12-05,13:42:56.000,339,11137032,7325,0,1764942175,13148.846279090001,26234.897196599995,53285.97584952 2025-12-05,13:42:57.000,339,11137054,7445,0,1764942176,13148.920378499992,31771.227505560004,53285.919952560005 2025-12-05,13:42:58.000,339,11137004,7525,0,1764942177,13149.034895769997,27619.120756439996,53285.92693968 2025-12-05,13:42:59.000,339,11137053,7645,0,1764942178,13149.149413040002,27157.797492719998,53285.97584952 2025-12-05,13:43:00.000,339,11136978,7285,0,1764942179,13149.304348169993,26235.291947880003,53285.97584952 2025-12-05,13:43:01.000,339,11136951,7965,0,1764942180,13149.418865439999,27619.346328600004,53285.968862400005 2025-12-05,13:43:03.000,339,11137024,7565,0,1764942182,13149.61421842999,32694.311079060004,53286.02475936 2025-12-05,13:43:04.000,339,11136955,7885,0,1764942183,13149.71526307999,27158.121752699997,53286.05969496001 2025-12-05,13:43:05.000,339,11137020,7605,0,1764942184,13149.829780349995,27158.23453878,53286.12956616001 2025-12-05,13:43:06.000,339,11137053,7925,0,1764942185,13149.829780349995,30387.610170900007,53286.05969496001 2025-12-05,13:43:07.000,339,11137033,7885,0,1764942186,13149.94429762,25312.990827810005,53286.10860480001 2025-12-05,13:43:08.000,339,11137045,7725,0,1764942187,13149.910616069996,29926.413791519997,53286.003798 2025-12-05,13:43:09.000,339,11137051,7885,0,1764942188,13149.910616069996,33155.79647277,53286.05270784 2025-12-05,13:43:10.000,339,11137060,7765,0,1764942189,13149.930824999996,27619.649441190006,53286.10860480001 2025-12-05,13:43:11.000,339,11137074,7445,0,1764942190,13149.917352379991,30387.84984132,53286.19245024 2025-12-05,13:43:12.000,339,11137069,7725,0,1764942191,13149.83651665999,31771.861927260004,53286.19943736001 2025-12-05,13:43:14.000,339,11137047,7765,0,1764942193,13149.77588986999,25312.779353909995,53286.17847600001 2025-12-05,13:43:15.000,339,11137038,7525,0,1764942194,13149.80283511,32233.248633149997,53286.24136008 2025-12-05,13:43:16.000,339,11136968,7645,0,1764942195,13149.68158153,22544.684690730006,53286.17148888 2025-12-05,13:43:17.000,339,11136985,8045,0,1764942196,13149.668108909995,29465.175117360006,53286.24834720001 2025-12-05,13:43:18.000,339,11137097,7805,0,1764942197,13149.627691049995,28081.16303142,53286.17847600001 2025-12-05,13:43:19.000,339,11137086,7245,0,1764942198,13149.58053688,26697.179141999994,53286.29725704001 2025-12-05,13:43:20.000,339,11137070,7685,0,1764942199,13149.53338270999,31772.200285500003,53286.2134116 2025-12-05,13:43:21.000,339,11137023,8005,0,1764942200,13149.55359163999,30388.420820850006,53286.36014112 2025-12-05,13:43:22.000,339,11137053,8005,0,1764942201,13149.58053688,32695.31910465,53286.353154000004 2025-12-05,13:43:23.000,339,11136993,7965,0,1764942202,13149.58053688,29004.556766640002,53286.31821840001 2025-12-05,13:43:25.000,339,11136992,7325,0,1764942204,13149.84325297,29004.768240539997,53286.40905096 2025-12-05,13:43:26.000,339,11137037,8085,0,1764942205,13149.910616069996,29005.022009220003,53286.36712824001 2025-12-05,13:43:27.000,339,11136865,7845,0,1764942206,13150.126177990001,29466.493304670003,53286.36014112 2025-12-05,13:43:28.000,339,11137026,7405,0,1764942207,13150.247431570002,27621.129758490002,53286.41603808001 2025-12-05,13:43:29.000,339,11137032,7325,0,1764942208,13150.436048249998,25314.428850330005,53286.54879336 2025-12-05,13:43:30.000,339,11137036,7645,0,1764942209,13150.624664929994,32234.82058914,53286.49988352 2025-12-05,13:43:31.000,339,11136992,7525,0,1764942210,13150.81328160999,26698.525525830002,53286.61866456 2025-12-05,13:43:32.000,339,11137064,7725,0,1764942211,13151.069261389996,30850.857847110005,53286.61167744001 2025-12-05,13:43:33.000,339,11137023,7845,0,1764942212,13151.284823310001,27159.792396510005,53286.60469032 2025-12-05,13:43:34.000,339,11137003,7925,0,1764942213,13151.446494750002,33157.60809918,53286.688535760004 2025-12-05,13:43:36.000,339,11137004,7245,0,1764942215,13151.742892389993,31312.110619529994,53286.758406960005 2025-12-05,13:43:37.000,339,11137076,7484,0,1764942216,13151.864145969994,29005.162991820005,53286.79334256 2025-12-05,13:43:38.000,339,11136957,8085,0,1764942217,13152.0190811,23468.79038808,53286.90513648 2025-12-05,13:43:39.000,339,11137022,7405,0,1764942218,13152.07970789,32696.066312430004,53286.94705920001 2025-12-05,13:43:40.000,339,11137053,7965,0,1764942219,13152.126862059995,29927.83066665,53287.07981448 2025-12-05,13:43:41.000,339,11137088,7445,0,1764942220,13152.09991682,28543.726942020003,53287.05885312 2025-12-05,13:43:42.000,339,11136983,7885,0,1764942221,13152.167279919995,33157.2838392,53287.1217372 2025-12-05,13:43:43.000,339,11136980,7605,0,1764942222,13152.14033468,29927.887059689994,53287.26846672 2025-12-05,13:43:44.000,339,11137013,7965,0,1764942223,13152.14033468,25314.231474689994,53287.25449248001 2025-12-05,13:43:45.000,339,11136951,7805,0,1764942224,13152.14033468,33618.762183779996,53287.33135080001 2025-12-05,13:43:47.000,339,11136937,6845,0,1764942226,13152.066235269995,31773.462079770004,53287.42218336001 2025-12-05,13:43:48.000,339,11137000,7445,0,1764942227,13152.005608479994,29466.718876829997,53287.41519624 2025-12-05,13:43:49.000,339,11136993,7605,0,1764942228,13151.944981689994,28544.24152851,53287.47109320001 2025-12-05,13:43:50.000,339,11136982,7325,0,1764942229,13151.95171799999,27160.116656490005,53287.49904168001 2025-12-05,13:43:51.000,339,11137101,7885,0,1764942230,13151.958454309999,31773.786339750004,53287.49904168001 2025-12-05,13:43:52.000,339,11136942,7405,0,1764942231,13151.965190619994,27621.707787150008,53287.6108356 2025-12-05,13:43:53.000,339,11136983,7045,0,1764942232,13152.05276264999,31312.660451670003,53287.66673256001 2025-12-05,13:43:54.000,339,11137076,7445,0,1764942233,13152.05949896,29928.563776170005,53287.62480984 2025-12-05,13:43:55.000,339,11137004,6565,0,1764942234,13152.14033468,30390.042120750004,53287.61782272001 2025-12-05,13:43:56.000,339,11136953,8005,0,1764942235,13152.268324569995,27621.933359310002,53287.750578 2025-12-05,13:43:58.000,339,11136919,7765,0,1764942237,13152.423259700001,33619.798405890004,53287.84141056 2025-12-05,13:43:59.000,339,11136919,7805,0,1764942238,13152.537776969992,29006.079378719995,53287.91826888 2025-12-05,13:44:00.000,339,11137087,6645,0,1764942239,13152.625349000002,29928.845741369994,53287.92525600001 2025-12-05,13:44:01.000,339,11137018,7285,0,1764942240,13152.766811510002,33619.81250415,53287.883333280006 2025-12-05,13:44:02.000,339,11137031,7925,0,1764942241,13152.773547819997,30851.774234009994,53288.04403704001 2025-12-05,13:44:03.000,339,11136961,7805,0,1764942242,13152.840910919993,34542.670505489994,53288.051024160006 2025-12-05,13:44:04.000,339,11137010,7165,0,1764942243,13152.840910919993,35926.894065329994,53288.10692112 2025-12-05,13:44:05.000,339,11136996,7484,0,1764942244,13152.928482949988,30851.894069219998,53288.15583096 2025-12-05,13:44:06.000,339,11136929,6925,0,1764942245,13152.935219259998,29929.155903089995,53288.23967640001 2025-12-05,13:44:07.000,339,11136999,7765,0,1764942246,13152.921746639993,25777.04915397,53288.25365064 2025-12-05,13:44:09.000,339,11137133,7645,0,1764942248,13152.894801399998,25315.817528939995,53288.19076656001 2025-12-05,13:44:10.000,339,11136963,7965,0,1764942249,13152.894801399998,29468.163948479996,53288.42134152 2025-12-05,13:44:11.000,339,11137017,8085,0,1764942250,13152.888065089988,25315.965560669996,53288.42134152 2025-12-05,13:44:12.000,339,11136981,7765,0,1764942251,13152.982373429993,33620.65135062,53288.498199839996 2025-12-05,13:44:13.000,339,11137021,8165,0,1764942252,13152.975637119998,29468.354274989993,53288.42134152 2025-12-05,13:44:14.000,339,11137070,7325,0,1764942253,13152.989109739989,25316.127690659996,53288.50518696001 2025-12-05,13:44:15.000,339,11137053,8005,0,1764942254,13153.022791289994,29929.966553039994,53288.54012256 2025-12-05,13:44:16.000,339,11137051,7885,0,1764942255,13153.13057224999,27623.124662279995,53288.54710968001 2025-12-05,13:44:17.000,339,11136981,7845,0,1764942256,13153.23835321,31775.492229209995,53288.54710968001 2025-12-05,13:44:18.000,339,11136939,7685,0,1764942257,13153.31245261999,24855.029999100007,53288.63095512 2025-12-05,13:44:20.000,339,11137120,7165,0,1764942259,13153.5010693,32237.06926161,53288.74973616 2025-12-05,13:44:21.000,339,11137094,7325,0,1764942260,13153.662740740001,27162.019921590007,53288.75672328 2025-12-05,13:44:22.000,339,11137034,7285,0,1764942261,13153.757049079992,33159.758083830005,53288.79165888001 2025-12-05,13:44:23.000,339,11136913,8005,0,1764942262,13153.898511589992,29930.107535639996,53288.84056872001 2025-12-05,13:44:24.000,339,11137059,7765,0,1764942263,13153.999556239993,30852.852750899998,53288.81262024001 2025-12-05,13:44:25.000,339,11137021,7965,0,1764942264,13154.208381849989,28084.652350770004,53288.84755584 2025-12-05,13:44:26.000,339,11137070,7445,0,1764942265,13154.295953879999,30391.54358544,53288.889478560006 2025-12-05,13:44:27.000,339,11136921,7805,0,1764942266,13154.39026221999,26239.105527210006,53288.91742704 2025-12-05,13:44:28.000,339,11136996,7245,0,1764942267,13154.55193365999,34543.76312064,53288.91043992001 2025-12-05,13:44:29.000,339,11136961,7725,0,1764942268,13154.626033069995,30391.35325893,53288.973324 2025-12-05,13:44:31.000,339,11137023,7805,0,1764942270,13154.807913439996,31775.41468878,53289.05018232001 2025-12-05,13:44:32.000,339,11136944,7325,0,1764942271,13154.861803920001,27622.997777940007,53289.13402776 2025-12-05,13:44:33.000,339,11136986,7645,0,1764942272,13154.84159499,31775.28075531,53289.25979592 2025-12-05,13:44:34.000,339,11136925,7845,0,1764942273,13154.902221780001,32236.646313809993,53289.224860320006 2025-12-05,13:44:35.000,339,11136937,7805,0,1764942274,13154.902221780001,30391.04309721,53289.23883456 2025-12-05,13:44:36.000,339,11137052,7565,0,1764942275,13154.895485469991,31775.160920099996,53289.34364136001 2025-12-05,13:44:37.000,339,11137011,7965,0,1764942276,13154.882012850001,25315.845725460007,53289.29473152001 2025-12-05,13:44:38.000,339,11137007,7925,0,1764942277,13154.82138606,29468.213292390006,53289.31569288001 2025-12-05,13:44:39.000,339,11137005,7805,0,1764942278,13154.875276539991,27622.76515665,53289.371589840004 2025-12-05,13:44:40.000,339,11137010,7405,0,1764942279,13154.875276539991,26699.99174487,53289.35062848 2025-12-05,13:44:42.000,339,11137073,7725,0,1764942281,13154.935903329992,34543.27673067,53289.40652544 2025-12-05,13:44:43.000,339,11136969,6885,0,1764942282,13154.983057500001,26699.84371314,53289.392551200006 2025-12-05,13:44:44.000,339,11137013,7565,0,1764942283,13155.050420599997,29929.480163069995,53289.371589840004 2025-12-05,13:44:45.000,339,11137066,6525,0,1764942284,13155.151465249997,32236.350250350006,53289.4274868 2025-12-05,13:44:46.000,339,11137018,7405,0,1764942285,13155.171674179997,24392.945429340005,53289.4274868 2025-12-05,13:44:47.000,339,11137016,7525,0,1764942286,13155.198619419993,27622.469093189997,53289.44844816 2025-12-05,13:44:48.000,339,11136971,7045,0,1764942287,13155.245773590002,28083.806455169994,53289.51133224001 2025-12-05,13:44:49.000,339,11136987,7645,0,1764942288,13155.346818239988,29467.79739372,53289.51133224001 2025-12-05,13:44:50.000,339,11137014,7525,0,1764942289,13155.407445029989,32236.061236020003,53289.51133224001 2025-12-05,13:44:51.000,339,11136942,7685,0,1764942290,13155.508489679989,24854.212300019994,53289.55325496001 2025-12-05,13:44:53.000,339,11137041,7805,0,1764942292,13155.555643849999,29929.10655918,53289.61613904 2025-12-05,13:44:54.000,339,11137054,7325,0,1764942293,13155.62974325999,28544.967588900006,53289.539280720004 2025-12-05,13:44:55.000,339,11136993,7885,0,1764942294,13155.67689743,29929.11360831,53289.62312616 2025-12-05,13:44:56.000,339,11136987,7805,0,1764942295,13155.724051599995,26238.139796400006,53289.64408752 2025-12-05,13:44:57.000,339,11137003,7765,0,1764942296,13155.683633739995,27622.222373640005,53289.64408752 2025-12-05,13:44:58.000,339,11137028,7445,0,1764942297,13155.69037004999,34081.33314351,53289.76286856 2025-12-05,13:44:59.000,339,11137052,7445,0,1764942298,13155.663424809994,30390.443921159997,53289.75588144 2025-12-05,13:45:00.000,339,11137015,7845,0,1764942299,13155.582589089994,31313.224382069995,53289.825752640005 2025-12-05,13:45:01.000,339,11136977,7925,0,1764942300,13155.575852779999,26238.252582479996,53289.776842800005 2025-12-05,13:45:02.000,339,11137008,7525,0,1764942301,13155.582589089994,29467.719853290007,53289.74889432001 2025-12-05,13:45:04.000,339,11137048,7405,0,1764942303,13155.528698609989,27622.335159719994,53289.84671400001 2025-12-05,13:45:05.000,339,11137057,7725,0,1764942304,13155.461335509994,26699.575846199994,53289.8117784 2025-12-05,13:45:06.000,339,11136951,7885,0,1764942305,13155.495017059999,29929.141804829997,53289.73492008 2025-12-05,13:45:07.000,339,11137061,7645,0,1764942306,13155.407445029989,30390.542608980002,53289.76985568001 2025-12-05,13:45:08.000,339,11136989,7645,0,1764942307,13155.461335509994,26238.167992920004,53289.8816496 2025-12-05,13:45:09.000,339,11136999,7845,0,1764942308,13155.515225989999,29928.993773099995,53289.85370112 2025-12-05,13:45:10.000,339,11136959,7765,0,1764942309,13155.508489679989,32235.849762120008,53289.73492008 2025-12-05,13:45:11.000,339,11136945,7885,0,1764942310,13155.542171229994,31313.16798903,53289.839726879996 2025-12-05,13:45:12.000,339,11136943,7685,0,1764942311,13155.56911646999,27160.79337297,53289.79081704 2025-12-05,13:45:13.000,339,11136993,7525,0,1764942312,13155.623006949994,28544.981687160005,53289.71395872 2025-12-05,13:45:15.000,339,11137039,7925,0,1764942314,13155.73078790999,28545.136768020006,53289.874662480004 2025-12-05,13:45:16.000,339,11136930,7645,0,1764942315,13155.81162362999,29467.81149198,53289.74889432001 2025-12-05,13:45:17.000,339,11137001,7085,0,1764942316,13155.845305179995,33158.72186172,53289.73492008 2025-12-05,13:45:18.000,339,11137022,6765,0,1764942317,13155.91940459,28545.009883680003,53289.825752640005 2025-12-05,13:45:19.000,339,11137017,6845,0,1764942318,13155.95308613999,33158.651370420004,53289.75588144 2025-12-05,13:45:20.000,339,11136930,7445,0,1764942319,13155.986767689996,28544.86890108,53289.8117784 2025-12-05,13:45:21.000,339,11137001,7885,0,1764942320,13156.02044924,30390.380478990002,53289.8117784 2025-12-05,13:45:22.000,339,11137047,8005,0,1764942321,13156.033921859991,31313.0199573,53289.825752640005 2025-12-05,13:45:23.000,339,11136984,7325,0,1764942322,13156.013712929991,30851.499317940004,53289.72094584001 2025-12-05,13:45:24.000,339,11136991,7965,0,1764942323,13156.00024031,30390.035071620005,53289.84671400001 2025-12-05,13:45:26.000,339,11136957,7005,0,1764942325,13155.905931969995,30851.252598389998,53289.79081704 2025-12-05,13:45:27.000,339,11137045,7645,0,1764942326,13155.83183255999,30389.837695979993,53289.874662480004 2025-12-05,13:45:28.000,339,11137065,7845,0,1764942327,13155.73078790999,29005.68462744,53289.79081704 2025-12-05,13:45:29.000,339,11136987,7965,0,1764942328,13155.67689743,32696.397621540003,53289.825752640005 2025-12-05,13:45:30.000,339,11136989,7845,0,1764942329,13155.663424809994,29928.225417930007,53289.85370112 2025-12-05,13:45:31.000,339,11136982,7165,0,1764942330,13155.528698609989,28543.952514179997,53289.825752640005 2025-12-05,13:45:32.000,339,11136966,7325,0,1764942331,13155.521962299994,30850.76620842,53289.84671400001 2025-12-05,13:45:33.000,339,11137155,8165,0,1764942332,13155.535434919999,32234.764196100004,53289.8117784 2025-12-05,13:45:34.000,339,11136976,7285,0,1764942333,13155.400708719993,28543.867924620004,53289.86767536001 2025-12-05,13:45:35.000,339,11137046,7565,0,1764942334,13155.461335509994,34079.979710550004,53289.76286856 2025-12-05,13:45:37.000,339,11137084,7685,0,1764942336,13155.420917649993,30388.991800379998,53289.706971600004 2025-12-05,13:45:38.000,339,11137121,7045,0,1764942337,13155.353554549998,28082.185155269995,53289.727932960006 2025-12-05,13:45:39.000,339,11136977,7805,0,1764942338,13155.353554549998,30388.843768649996,53289.672035999996 2025-12-05,13:45:40.000,339,11137011,7805,0,1764942339,13155.360290859993,35925.181126740004,53289.64408752 2025-12-05,13:45:41.000,339,11137131,8165,0,1764942340,13155.319872999993,31772.87700198,53289.71395872 2025-12-05,13:45:42.000,339,11137077,8005,0,1764942341,13155.326609309988,30388.752129960005,53289.62312616 2025-12-05,13:45:43.000,339,11137077,8005,0,1764942342,13155.279455139993,30388.716884309993,53289.66504888 2025-12-05,13:45:44.000,339,11136965,7845,0,1764942343,13155.252509899998,29927.35837494,53289.54626784 2025-12-05,13:45:45.000,339,11136985,7965,0,1764942344,13155.292927759998,29927.316080160002,53289.560242080006 2025-12-05,13:45:46.000,339,11136969,7845,0,1764942345,13155.259246209993,28081.867944419995,53289.48338376001 2025-12-05,13:45:48.000,339,11137051,7645,0,1764942347,13155.232300969998,31772.771265029995,53289.60216480001 2025-12-05,13:45:49.000,339,11137025,7965,0,1764942348,13155.185146800002,25775.075397570006,53289.47639664 2025-12-05,13:45:50.000,339,11137013,7845,0,1764942349,13155.131256319997,31772.743068509997,53289.5672292 2025-12-05,13:45:51.000,339,11136942,7484,0,1764942350,13155.131256319997,32233.981742670003,53289.51831936 2025-12-05,13:45:52.000,339,11136955,6925,0,1764942351,13155.185146800002,30388.64639301,53289.46940952 2025-12-05,13:45:53.000,339,11137003,7805,0,1764942352,13155.111047389997,30388.575901710006,53289.43447392001 2025-12-05,13:45:54.000,339,11137026,7484,0,1764942353,13155.131256319997,24852.125757539994,53289.39953832 2025-12-05,13:45:55.000,339,11137051,7005,0,1764942354,13155.164937870002,29004.451029689997,53289.371589840004 2025-12-05,13:45:56.000,339,11137082,7484,0,1764942355,13155.097574769992,30388.434919110005,53289.34364136001 2025-12-05,13:45:57.000,339,11137090,7525,0,1764942356,13155.117783699992,29004.26070318,53289.322680000005 2025-12-05,13:45:59.000,339,11137015,7045,0,1764942358,13155.023475360002,33617.817600359995,53289.2877444 2025-12-05,13:46:00.000,339,11137062,6525,0,1764942359,13155.036947979992,31772.207334630002,53289.32966712 2025-12-05,13:46:01.000,339,11136984,7445,0,1764942360,13155.070629529997,30388.202297819997,53289.336654239996 2025-12-05,13:46:02.000,339,11137026,7405,0,1764942361,13155.010002739997,25313.20230171,53289.31569288001 2025-12-05,13:46:03.000,339,11136987,6925,0,1764942362,13154.962848570001,27158.530602240004,53289.29473152001 2025-12-05,13:46:04.000,339,11137047,7805,0,1764942363,13154.875276539991,23929.056282300007,53289.23883456 2025-12-05,13:46:05.000,339,11136988,6725,0,1764942364,13154.888749159996,29926.575921509997,53289.21787320001 2025-12-05,13:46:06.000,339,11136986,7484,0,1764942365,13154.794440819991,25312.997876940004,53289.28075728 2025-12-05,13:46:07.000,339,11137052,7445,0,1764942366,13154.72034141,23928.858906659996,53289.168963359996 2025-12-05,13:46:08.000,339,11137053,7965,0,1764942367,13154.67318723999,31771.847829000006,53289.06415656 2025-12-05,13:46:10.000,339,11137088,7085,0,1764942369,13154.49804318,30387.730006109996,53289.06415656 2025-12-05,13:46:11.000,339,11136998,7484,0,1764942370,13154.43741639,29464.970692589995,53289.1130664 2025-12-05,13:46:12.000,339,11137023,8085,0,1764942371,13154.309426499989,26235.46817613,53288.99428536 2025-12-05,13:46:13.000,339,11137053,7765,0,1764942372,13154.302690189994,34078.365459780005,53288.95934976001 2025-12-05,13:46:14.000,339,11137003,7165,0,1764942373,13154.174700299998,26696.699801159994,53289.0431952 2025-12-05,13:46:15.000,339,11137046,7205,0,1764942374,13154.107337199988,25773.940487640008,53288.99428536 2025-12-05,13:46:16.000,339,11137024,7565,0,1764942375,13154.033237789998,30387.37050048,53288.95934976001 2025-12-05,13:46:17.000,339,11137015,7925,0,1764942376,13153.992819929997,30848.623272900004,53288.95236264 2025-12-05,13:46:18.000,339,11136954,7325,0,1764942377,13153.999556239993,27619.170100350006,53288.938388400005 2025-12-05,13:46:19.000,339,11137059,8005,0,1764942378,13153.938929449992,27619.0643634,53288.86153008001 2025-12-05,13:46:21.000,339,11136962,7325,0,1764942380,13153.844621110002,30848.418848129993,53288.78467176 2025-12-05,13:46:22.000,339,11137082,7445,0,1764942381,13153.783994320002,26234.8267053,53288.67986496 2025-12-05,13:46:23.000,339,11136992,7565,0,1764942382,13153.716631219992,29002.850877179997,53288.7287748 2025-12-05,13:46:24.000,339,11136995,7965,0,1764942383,13153.595377639991,33616.28089002,53288.59601952001 2025-12-05,13:46:25.000,339,11137038,7484,0,1764942384,13153.595377639991,29925.314127239995,53288.54710968001 2025-12-05,13:46:26.000,339,11137018,7565,0,1764942385,13153.548223469996,31309.410802740007,53288.60999376 2025-12-05,13:46:27.000,339,11136940,7765,0,1764942386,13153.447178819995,32693.422888679997,53288.52614832001 2025-12-05,13:46:28.000,339,11136967,7205,0,1764942387,13153.386552029995,29002.533666329997,53288.54710968001 2025-12-05,13:46:29.000,339,11136965,7005,0,1764942388,13153.29898,25773.108690299996,53288.42134152 2025-12-05,13:46:30.000,339,11136925,7845,0,1764942389,13153.19793535,30847.918359899995,53288.47723848001 2025-12-05,13:46:32.000,339,11136887,7885,0,1764942391,13153.009318669989,29463.687750929996,53288.386405920006 2025-12-05,13:46:33.000,339,11137012,6565,0,1764942392,13152.975637119998,30386.40476967,53288.24666352 2025-12-05,13:46:34.000,339,11136970,6805,0,1764942393,13152.975637119998,26234.19933273,53288.316534720005 2025-12-05,13:46:35.000,339,11137055,7885,0,1764942394,13152.840910919993,27618.190271280007,53288.28159912 2025-12-05,13:46:36.000,339,11136991,8045,0,1764942395,13152.800493059993,32692.894203930002,53288.197753680004 2025-12-05,13:46:37.000,339,11137068,7484,0,1764942396,13152.712921029997,31308.931461900007,53288.25365064 2025-12-05,13:46:38.000,339,11136985,7205,0,1764942397,13152.706184720002,29924.855933789993,53288.16980520001 2025-12-05,13:46:39.000,339,11137101,6885,0,1764942398,13152.578194829992,33154.259762429996,53288.09294688001 2025-12-05,13:46:40.000,339,11137019,7845,0,1764942399,13152.497359109992,29924.848884659994,53288.051024160006 2025-12-05,13:46:41.000,339,11136994,7525,0,1764942400,13152.429996009996,28540.87204437,53288.00910144 2025-12-05,13:46:43.000,339,11136999,7885,0,1764942402,13152.27506087999,28079.478289349994,53287.95320448001 2025-12-05,13:46:44.000,339,11137103,7845,0,1764942403,13152.167279919995,28540.70286525,53287.981152960005 2025-12-05,13:46:45.000,339,11137108,7325,0,1764942404,13152.07297157999,34076.83579857,53287.813462080005 2025-12-05,13:46:46.000,339,11136904,7405,0,1764942405,13152.03255371999,25311.165103139996,53287.813462080005 2025-12-05,13:46:47.000,339,11136967,8045,0,1764942406,13151.97866324,28079.435994569998,53287.74359088 2025-12-05,13:46:48.000,339,11136948,7365,0,1764942407,13151.97192692999,27617.94355173,53287.645771200005 2025-12-05,13:46:49.000,339,11137043,7805,0,1764942408,13151.938245379999,29002.040227229998,53287.67371968 2025-12-05,13:46:50.000,339,11136976,7165,0,1764942409,13151.938245379999,27618.11977998,53287.645771200005 2025-12-05,13:46:51.000,339,11136975,8085,0,1764942410,13151.918036449999,29924.750196840003,53287.54096440001 2025-12-05,13:46:52.000,339,11136973,7845,0,1764942411,13151.830464419989,28079.386650660002,53287.58288712 2025-12-05,13:46:54.000,339,11137023,7845,0,1764942413,13151.783310249994,32231.507498039995,53287.547951520006 2025-12-05,13:46:55.000,339,11136947,7845,0,1764942414,13151.783310249994,25772.699840760004,53287.5060288 2025-12-05,13:46:56.000,339,11137110,7285,0,1764942415,13151.769837629989,28540.87204437,53287.4361576 2025-12-05,13:46:57.000,339,11137032,7645,0,1764942416,13151.702474529993,29924.94052335,53287.28244096001 2025-12-05,13:46:58.000,339,11136838,7565,0,1764942417,13151.715947149998,35922.396720389996,53287.34532504 2025-12-05,13:46:59.000,339,11137117,8165,0,1764942418,13151.682265599993,28541.04827262,53287.28244096001 2025-12-05,13:47:00.000,339,11137037,7805,0,1764942419,13151.662056669993,31309.17113232,53287.34532504 2025-12-05,13:47:01.000,339,11136912,7484,0,1764942420,13151.648584049988,26695.804561650002,53287.310389440005 2025-12-05,13:47:02.000,339,11137079,8045,0,1764942421,13151.668792979988,29002.561862849994,53287.23353112001 2025-12-05,13:47:03.000,339,11136998,7405,0,1764942422,13151.668792979988,31309.305065790002,53287.261479600005 2025-12-05,13:47:05.000,339,11137027,7965,0,1764942424,13151.668792979988,30386.926405289996,53287.17064704 2025-12-05,13:47:06.000,339,11136992,7565,0,1764942425,13151.729419769988,28080.112711049995,53287.10776296 2025-12-05,13:47:07.000,339,11136951,7805,0,1764942426,13151.695738219998,32232.466179719995,53287.142698560005 2025-12-05,13:47:08.000,339,11136982,7325,0,1764942427,13151.749628699989,34077.94251198,53287.15667280001 2025-12-05,13:47:09.000,339,11137101,7925,0,1764942428,13151.729419769988,28080.303037560006,53287.1217372 2025-12-05,13:47:10.000,339,11137035,7685,0,1764942429,13151.715947149998,29925.835762860006,53287.17763416 2025-12-05,13:47:11.000,339,11136984,7484,0,1764942430,13151.763101319993,35923.376549459994,53287.03789176001 2025-12-05,13:47:12.000,339,11136963,6965,0,1764942431,13151.823728109994,24850.9415037,53287.10077584 2025-12-05,13:47:13.000,339,11136966,6445,0,1764942432,13151.830464419989,29464.653481739995,53287.08680160001 2025-12-05,13:47:14.000,339,11137063,6965,0,1764942433,13151.857409659999,30387.476237430004,53287.00994328 2025-12-05,13:47:16.000,339,11136966,6645,0,1764942435,13151.89109120999,29464.872004770004,53287.06584024001 2025-12-05,13:47:17.000,339,11137018,7645,0,1764942436,13151.958454309999,32694.409766879995,53287.07282736 2025-12-05,13:47:18.000,339,11136910,7605,0,1764942437,13151.918036449999,22544.705838120004,53287.051866 2025-12-05,13:47:19.000,339,11137023,7965,0,1764942438,13151.89109120999,26235.65145351,53286.94705920001 2025-12-05,13:47:20.000,339,11137010,7445,0,1764942439,13151.958454309999,28081.219424459996,53286.93308496 2025-12-05,13:47:21.000,339,11137095,8005,0,1764942440,13151.897827519999,30388.033118699997,53286.90513648 2025-12-05,13:47:22.000,339,11136988,7445,0,1764942441,13151.93150906999,32233.438959659994,53286.90513648 2025-12-05,13:47:23.000,339,11137006,7484,0,1764942442,13151.938245379999,29926.914279749995,53286.98898192001 2025-12-05,13:47:24.000,339,11136994,7645,0,1764942443,13151.89109120999,26236.074401310005,53287.00994328 2025-12-05,13:47:25.000,339,11137019,8085,0,1764942444,13151.924772759994,29004.176113620008,53286.9819948 2025-12-05,13:47:27.000,339,11137052,7165,0,1764942446,13151.857409659999,29927.048213219998,53286.94007208 2025-12-05,13:47:28.000,339,11137127,7965,0,1764942447,13151.803519179994,29465.837735580004,53286.82827816001 2025-12-05,13:47:29.000,339,11136968,7405,0,1764942448,13151.810255489989,25774.941464100004,53286.9121236 2025-12-05,13:47:30.000,339,11137004,7605,0,1764942449,13151.783310249994,26236.44095607,53286.975007680005 2025-12-05,13:47:31.000,339,11137046,7525,0,1764942450,13151.816991799999,28082.086467450004,53286.9819948 2025-12-05,13:47:32.000,339,11137034,7325,0,1764942451,13151.796782869998,30850.152934109996,53287.01693040001 2025-12-05,13:47:33.000,339,11137012,7525,0,1764942452,13151.756365009998,29927.619192750004,53286.99596904001 2025-12-05,13:47:34.000,339,11136860,7525,0,1764942453,13151.763101319993,29927.633291010003,53286.96103344 2025-12-05,13:47:35.000,339,11137035,8045,0,1764942454,13151.783310249994,31773.17306544,53287.00295616 2025-12-05,13:47:36.000,339,11137024,7484,0,1764942455,13151.810255489989,28082.333186999997,53287.00994328 2025-12-05,13:47:38.000,339,11136908,7484,0,1764942457,13151.749628699989,30389.28081471,53286.926097840005 2025-12-05,13:47:39.000,339,11137032,7484,0,1764942458,13151.736156079998,29927.950501860003,53286.877188000006 2025-12-05,13:47:40.000,339,11137067,7805,0,1764942459,13151.749628699989,30389.351306009994,53286.90513648 2025-12-05,13:47:41.000,339,11136906,7445,0,1764942460,13151.689001909988,28543.980710699994,53286.89116224 2025-12-05,13:47:42.000,339,11137018,7645,0,1764942461,13151.675529289998,32696.320081109996,53286.975007680005 2025-12-05,13:47:43.000,339,11137030,7405,0,1764942462,13151.635111429998,29466.873957689997,53286.96802056001 2025-12-05,13:47:44.000,339,11137026,7365,0,1764942463,13151.601429879993,27621.559755420007,53286.91911072001 2025-12-05,13:47:45.000,339,11137083,7965,0,1764942464,13151.574484639998,31773.793388880003,53286.9121236 2025-12-05,13:47:46.000,339,11136966,7525,0,1764942465,13151.635111429998,32235.30697911,53286.89116224 2025-12-05,13:47:47.000,339,11137099,7925,0,1764942466,13151.587957260002,31774.14584538,53286.89116224 2025-12-05,13:47:49.000,339,11136927,7565,0,1764942468,13151.547539400002,29006.065280459996,53286.90513648 2025-12-05,13:47:50.000,339,11136931,7765,0,1764942469,13151.507121540002,26237.822585550006,53286.87020088001 2025-12-05,13:47:51.000,339,11137165,8005,0,1764942470,13151.493648919997,32696.968601069995,53286.96802056001 2025-12-05,13:47:52.000,339,11137104,7325,0,1764942471,13151.406076890002,30851.619153149994,53286.82129104001 2025-12-05,13:47:53.000,339,11137012,7405,0,1764942472,13151.325241170001,32235.701730390007,53286.89814936001 2025-12-05,13:47:54.000,339,11137053,8125,0,1764942473,13151.271350689996,28544.911195859997,53286.87020088001 2025-12-05,13:47:55.000,339,11136978,7525,0,1764942474,13151.197251279991,29467.64231286,53286.88417512 2025-12-05,13:47:56.000,339,11136875,8045,0,1764942475,13151.170306039996,31774.596989700003,53286.758406960005 2025-12-05,13:47:57.000,339,11137007,7525,0,1764942476,13151.049052459995,28544.925294119996,53286.877188000006 2025-12-05,13:47:58.000,339,11137078,7405,0,1764942477,13150.93453518999,29929.007871359994,53286.83526528 2025-12-05,13:48:00.000,339,11136972,7605,0,1764942479,13150.75939113,29928.95147832,53286.709497120006 2025-12-05,13:48:01.000,339,11136979,8085,0,1764942480,13150.644873859994,31313.15389077,53286.79334256 2025-12-05,13:48:02.000,339,11137058,7405,0,1764942481,13150.590983379989,27160.82156949,53286.75141984001 2025-12-05,13:48:03.000,339,11136991,7845,0,1764942482,13150.557301829998,26238.083403359997,53286.65360016001 2025-12-05,13:48:04.000,339,11137071,7885,0,1764942483,13150.422575629993,32697.158927580007,53286.66058728001 2025-12-05,13:48:05.000,339,11136958,7445,0,1764942484,13150.281113119992,28083.369409110004,53286.83526528 2025-12-05,13:48:06.000,339,11137005,8125,0,1764942485,13150.213750019997,29467.614116340003,53286.74443272 2025-12-05,13:48:07.000,339,11137079,8085,0,1764942486,13150.166595850002,30851.668497060004,53286.74443272 2025-12-05,13:48:08.000,339,11137099,8005,0,1764942487,13149.96450655,29929.007871359994,53286.65360016001 2025-12-05,13:48:09.000,339,11136901,8165,0,1764942488,13149.930824999996,29929.064264400004,53286.62565168 2025-12-05,13:48:11.000,339,11136904,7285,0,1764942490,13149.870198209996,29929.127706569998,53286.49988352 2025-12-05,13:48:12.000,339,11136903,7885,0,1764942491,13149.809571419995,28083.75006213,53286.40905096 2025-12-05,13:48:13.000,339,11136840,7605,0,1764942492,13149.71526307999,29929.339180470008,53286.48590928001 2025-12-05,13:48:14.000,339,11136829,7965,0,1764942493,13149.64116367,28545.270701489993,53286.43699944 2025-12-05,13:48:15.000,339,11136845,7925,0,1764942494,13149.56032795,25777.042104840002,53286.40206384 2025-12-05,13:48:16.000,339,11136903,8125,0,1764942495,13149.486228539994,28083.982683420007,53286.39507672001 2025-12-05,13:48:17.000,339,11136939,7845,0,1764942496,13149.418865439999,31774.9494462,53286.471935040005 2025-12-05,13:48:18.000,339,11137028,7365,0,1764942497,13149.344766029993,29929.487212199994,53286.29725704001 2025-12-05,13:48:19.000,339,11136861,7885,0,1764942498,13149.277402929998,33159.236448209995,53286.31821840001 2025-12-05,13:48:20.000,339,11137002,7405,0,1764942499,13149.196567209998,27622.708763610004,53286.32520552001 2025-12-05,13:48:22.000,339,11137050,7405,0,1764942501,13149.149413040002,32698.02597057,53286.19943736001 2025-12-05,13:48:23.000,339,11137061,8005,0,1764942502,13149.055104699997,29929.635243929995,53286.2134116 2025-12-05,13:48:24.000,339,11137127,8205,0,1764942503,13148.967532670002,31775.308951829997,53286.17148888 2025-12-05,13:48:25.000,339,11137026,7365,0,1764942504,13148.974268979997,29007.087404310005,53286.11559192 2025-12-05,13:48:26.000,339,11136962,7685,0,1764942505,13148.886696950001,32698.21629708,53286.0736692 2025-12-05,13:48:27.000,339,11137029,7885,0,1764942506,13148.906905880001,33159.50431515,53286.017772240004 2025-12-05,13:48:28.000,339,11136947,7845,0,1764942507,13148.778915989991,32237.012868570004,53285.99681088 2025-12-05,13:48:29.000,339,11137109,8165,0,1764942508,13148.74523444,29007.242485170005,53285.9339268 2025-12-05,13:48:30.000,339,11137057,7765,0,1764942509,13148.67787133999,25316.367361080003,53285.8989912 2025-12-05,13:48:31.000,339,11137021,7845,0,1764942510,13148.671135029996,30852.754063080007,53285.919952560005 2025-12-05,13:48:33.000,339,11137069,7845,0,1764942512,13148.57682668999,33159.567757319994,53285.81514576001 2025-12-05,13:48:34.000,339,11137068,7445,0,1764942513,13148.590299309995,31775.520425730007,53285.83610712 2025-12-05,13:48:35.000,339,11136981,7845,0,1764942514,13148.56335407,29468.699682360006,53285.84309424001 2025-12-05,13:48:36.000,339,11137022,7565,0,1764942515,13148.650926099996,29930.0511426,53285.801171520005 2025-12-05,13:48:37.000,339,11137040,7525,0,1764942516,13148.610508239995,28084.574810339996,53285.72431320001 2025-12-05,13:48:38.000,339,11137067,7845,0,1764942517,13148.62398086,28084.624154250007,53285.71732608 2025-12-05,13:48:39.000,339,11137067,7925,0,1764942518,13148.630717169995,30391.451946750007,53285.6893776 2025-12-05,13:48:40.000,339,11136985,7845,0,1764942519,13148.62398086,30391.458995880006,53285.703351840006 2025-12-05,13:48:41.000,339,11136867,8005,0,1764942520,13148.590299309995,30391.423750229995,53285.66841624 2025-12-05,13:48:42.000,339,11137065,7725,0,1764942521,13148.570090379995,26239.126674600004,53285.60553216001 2025-12-05,13:48:44.000,339,11137029,7525,0,1764942523,13148.50272728,29468.657387579995,53285.67540336001 2025-12-05,13:48:45.000,339,11137120,7605,0,1764942524,13148.52293621,25316.282771519996,53285.535660960006 2025-12-05,13:48:46.000,339,11137130,7725,0,1764942525,13148.43536417999,35004.966549150005,53285.48675112001 2025-12-05,13:48:47.000,339,11137023,8005,0,1764942526,13148.43536417999,32698.117609260007,53285.52168672 2025-12-05,13:48:48.000,339,11137025,7885,0,1764942527,13148.46230942,31314.091425060004,53285.43085416 2025-12-05,13:48:49.000,339,11136927,7645,0,1764942528,13148.448836799995,31775.386492260004,53285.39591856 2025-12-05,13:48:50.000,339,11137024,7445,0,1764942529,13148.50272728,29468.509355849994,53285.45181552 2025-12-05,13:48:51.000,339,11137007,8045,0,1764942530,13148.41515524999,28084.335139920004,53285.347008720004 2025-12-05,13:48:52.000,339,11136994,7565,0,1764942531,13148.39494631999,31775.301902699997,53285.29111176001 2025-12-05,13:48:53.000,339,11136954,7565,0,1764942532,13148.39494631999,30391.120637639993,53285.28412464 2025-12-05,13:48:55.000,339,11137074,7725,0,1764942534,13148.34105584,33620.538564539995,53285.28412464 2025-12-05,13:48:56.000,339,11136972,7725,0,1764942535,13148.31411059999,30852.211280069998,53285.14438224001 2025-12-05,13:48:57.000,339,11136907,7845,0,1764942536,13148.32084691,29468.11460457,53285.13739512 2025-12-05,13:48:58.000,339,11136996,7445,0,1764942537,13148.280429049999,30852.218329199997,53285.13739512 2025-12-05,13:48:59.000,339,11137044,7405,0,1764942538,13148.266956429994,29006.544621299996,53285.03957544 2025-12-05,13:49:00.000,339,11136963,7885,0,1764942539,13148.219802259999,29467.96657284,53285.10944664 2025-12-05,13:49:01.000,339,11137072,7484,0,1764942540,13148.199593329999,29929.205247000005,53285.00463984001 2025-12-05,13:49:02.000,339,11137053,7885,0,1764942541,13148.125493919993,32697.483187560007,53284.962717120005 2025-12-05,13:49:03.000,339,11136964,7445,0,1764942542,13148.105284989993,34081.565764800005,53284.90682016001 2025-12-05,13:49:04.000,339,11137005,8045,0,1764942543,13148.044658199993,26238.259631609995,53285.011626960004 2025-12-05,13:49:06.000,339,11136999,7885,0,1764942545,13147.943613549993,23008.721869500005,53284.73912928001 2025-12-05,13:49:07.000,339,11137087,7925,0,1764942546,13147.882986759992,30851.985707910004,53284.70419368 2025-12-05,13:49:08.000,339,11136937,7805,0,1764942547,13147.835832589997,29467.719853290007,53284.781052 2025-12-05,13:49:09.000,339,11136982,7325,0,1764942548,12809.915577749991,29467.719853290007,53284.71816792001 2025-12-05,13:49:10.000,339,11136993,7805,0,1764942549,13147.788678420002,28083.651374310008,53284.78803912001 2025-12-05,13:49:11.000,339,11137027,7965,0,1764942550,13147.734787939997,28083.658423440007,53284.63432248 2025-12-05,13:49:12.000,339,11136975,7885,0,1764942551,13147.653952219996,29467.755098940004,53284.61336112 2025-12-05,13:49:13.000,339,11137018,7445,0,1764942552,13147.667424840001,25315.535563740006,53284.52252856001 2025-12-05,13:49:14.000,339,11137060,7525,0,1764942553,13147.54617126,32235.990744719995,53284.50156720001 2025-12-05,13:49:15.000,339,11137044,7445,0,1764942554,13147.499017089991,30390.450970289996,53284.49458008 2025-12-05,13:49:17.000,339,11137029,7805,0,1764942556,13147.451862919996,27622.27876668,53284.31990208 2025-12-05,13:49:18.000,339,11136987,8205,0,1764942557,13147.499017089991,30390.41572464,53284.22906952 2025-12-05,13:49:19.000,339,11137031,7685,0,1764942558,13147.391236129995,24392.68461153,53284.257018 2025-12-05,13:49:20.000,339,11137005,7565,0,1764942559,13147.431653989996,32235.892056900004,53284.3268892 2025-12-05,13:49:21.000,339,11137021,7725,0,1764942560,13147.411445059995,29006.304950880003,53284.257018 2025-12-05,13:49:22.000,339,11137030,7405,0,1764942561,13147.44512661,29006.156919150002,53284.15919832 2025-12-05,13:49:23.000,339,11136975,7965,0,1764942562,13147.41818136999,30851.633251410007,53284.18714680001 2025-12-05,13:49:24.000,339,11136971,7845,0,1764942563,13147.44512661,29006.156919150002,53284.145224080006 2025-12-05,13:49:25.000,339,11136979,7925,0,1764942564,13147.499017089991,29006.213312189997,53284.06836576001 2025-12-05,13:49:26.000,339,11136955,7765,0,1764942565,13147.48554447,30390.267692909998,53283.99849456001 2025-12-05,13:49:28.000,339,11136910,7285,0,1764942567,13147.310400409995,37310.65238258999,53284.08234 2025-12-05,13:49:29.000,339,11136922,7285,0,1764942568,13147.25650992999,34081.086423960005,53283.92862336001 2025-12-05,13:49:30.000,339,11137081,7885,0,1764942569,13147.09483848999,33619.69971807,53283.8727264 2025-12-05,13:49:31.000,339,11137004,7565,0,1764942570,13147.09483848999,29006.065280459996,53283.96355896 2025-12-05,13:49:32.000,339,11136886,7445,0,1764942571,13146.987057529994,26699.244537089995,53283.81682944 2025-12-05,13:49:33.000,339,11136984,7405,0,1764942572,13146.892749189989,30390.154906829994,53283.7679196 2025-12-05,13:49:34.000,339,11137037,8005,0,1764942573,13146.764759299993,29928.648365729998,53283.6980484 2025-12-05,13:49:35.000,339,11137057,8005,0,1764942574,13146.710868820002,29928.599021820002,53283.71202264001 2025-12-05,13:49:36.000,339,11136990,7325,0,1764942575,13146.683923579993,29928.62721834,53283.65612568 2025-12-05,13:49:37.000,339,11136908,7365,0,1764942576,13146.582878929992,29928.46508835,53283.621190080004 2025-12-05,13:49:39.000,339,11136981,7925,0,1764942578,13146.468361660001,27621.721885410007,53283.53734464 2025-12-05,13:49:40.000,339,11136998,7165,0,1764942579,13146.427943800001,33619.319065050004,53283.43253784 2025-12-05,13:49:41.000,339,11137127,7925,0,1764942580,13146.24606343,31312.484223420004,53283.39760224001 2025-12-05,13:49:42.000,339,11137168,7405,0,1764942581,13146.24606343,20239.731966809995,53283.4185636 2025-12-05,13:49:43.000,339,11136967,7845,0,1764942582,13146.212381879996,32235.158947379998,53283.29978256001 2025-12-05,13:49:44.000,339,11136961,7845,0,1764942583,13146.08439199,30851.252598389998,53283.26484696 2025-12-05,13:49:45.000,339,11136989,7845,0,1764942584,13146.01702888999,29005.635283530006,53283.187988640006 2025-12-05,13:49:46.000,339,11137043,7885,0,1764942585,13145.969874719995,28082.749085670002,53283.18100152001 2025-12-05,13:49:47.000,339,11136947,7725,0,1764942586,13145.841884829999,29928.373449659994,53283.069207600005 2025-12-05,13:49:48.000,339,11137020,7645,0,1764942587,13145.808203279994,32235.158947379998,53283.09016896001 2025-12-05,13:49:50.000,339,11136924,7405,0,1764942589,13145.626322909993,25314.562783800007,53282.94343944001 2025-12-05,13:49:51.000,339,11137067,8085,0,1764942590,13145.572432429988,30389.61917295,53282.87356824001 2025-12-05,13:49:52.000,339,11137056,7365,0,1764942591,13145.511805640002,34080.50134617,53282.9294652 2025-12-05,13:49:53.000,339,11136986,7525,0,1764942592,13145.390552060002,25776.055226640005,53282.7897228 2025-12-05,13:49:54.000,339,11136975,7965,0,1764942593,13145.296243719997,34541.895101190006,53282.74780008 2025-12-05,13:49:55.000,339,11136941,7925,0,1764942594,13145.208671690001,29928.204270539994,53282.69889024 2025-12-05,13:49:56.000,339,11137021,7845,0,1764942595,13145.12783597,26237.25865515,53282.69190312 2025-12-05,13:49:57.000,339,11136997,7045,0,1764942596,13145.033527629996,30850.89309276,53282.57312208 2025-12-05,13:49:58.000,339,11136989,7765,0,1764942597,13145.08741811,29005.585939619996,53282.4753024 2025-12-05,13:49:59.000,339,11137043,7245,0,1764942598,13144.95942821999,28082.805478709997,53282.53119936 2025-12-05,13:50:01.000,339,11136993,7045,0,1764942600,13144.831438329995,26237.286851669996,53282.34254712001 2025-12-05,13:50:02.000,339,11137037,7725,0,1764942601,13144.75733891999,26237.145869069995,53282.32158576001 2025-12-05,13:50:03.000,339,11136944,6845,0,1764942602,13144.669766889994,29005.501350060003,53282.22376608001 2025-12-05,13:50:04.000,339,11137057,8005,0,1764942603,13144.69671212999,23007.791384340002,53282.17485624001 2025-12-05,13:50:05.000,339,11137097,7845,0,1764942604,13144.609140099994,25775.94244056,53282.15389488001 2025-12-05,13:50:06.000,339,11136964,6405,0,1764942605,13144.575458549989,29005.52249745,53282.12594640001 2025-12-05,13:50:07.000,339,11136997,8005,0,1764942606,13144.528304379994,29466.8528103,53282.02812672 2025-12-05,13:50:08.000,339,11137056,7045,0,1764942607,13144.460941279998,29928.359351399995,53282.04908808 2025-12-05,13:50:09.000,339,11136930,7445,0,1764942608,13144.521568069998,29928.31705662,53282.00716536001 2025-12-05,13:50:10.000,339,11136996,6845,0,1764942609,13144.467677589993,30851.175057960005,53281.85344872 2025-12-05,13:50:12.000,339,11137092,7765,0,1764942611,13144.440732349998,31773.870929309996,53281.78357752 2025-12-05,13:50:13.000,339,11137007,7885,0,1764942612,13144.454204969988,33619.3543107,53281.797551760006 2025-12-05,13:50:14.000,339,11137094,7445,0,1764942613,13144.440732349998,36387.65339865,53281.67178360001 2025-12-05,13:50:15.000,339,11137034,6725,0,1764942614,13144.413787109988,29005.811511780004,53281.69274496 2025-12-05,13:50:16.000,339,11137065,8005,0,1764942615,13144.400314489998,27160.363376039997,53281.559989680005 2025-12-05,13:50:17.000,339,11137104,7165,0,1764942616,13144.373369249988,25776.330142709994,53281.59492528 2025-12-05,13:50:18.000,339,11137057,8085,0,1764942617,13144.359896629998,27160.405670820008,53281.462170000006 2025-12-05,13:50:19.000,339,11137028,7484,0,1764942618,13144.359896629998,29467.296905490002,53281.55300256001 2025-12-05,13:50:20.000,339,11137144,7484,0,1764942619,13144.393578179988,31774.174041899998,53281.47614424 2025-12-05,13:50:21.000,339,11137064,6565,0,1764942620,13144.413787109988,29928.690660509994,53281.462170000006 2025-12-05,13:50:23.000,339,11137105,7885,0,1764942622,13144.373369249988,26237.89307685,53281.21063368 2025-12-05,13:50:24.000,339,11137127,7805,0,1764942623,13144.420523419998,29928.817544849997,53281.2525564 2025-12-05,13:50:25.000,339,11137093,7685,0,1764942624,13144.427259729993,29467.459035480002,53281.2525564 2025-12-05,13:50:26.000,339,11136946,7605,0,1764942625,13144.487886519993,35003.676558360006,53281.28749200001 2025-12-05,13:50:27.000,339,11137072,7525,0,1764942626,13144.474413899989,29928.718857030006,53281.20364656 2025-12-05,13:50:28.000,339,11137018,7565,0,1764942627,13144.487886519993,27621.989752349997,53281.1826852 2025-12-05,13:50:29.000,339,11137070,7565,0,1764942628,13144.481150209998,30851.654398800005,53281.09883976001 2025-12-05,13:50:30.000,339,11136934,7405,0,1764942629,13144.487886519993,30851.55571098,53280.9730716 2025-12-05,13:50:31.000,339,11137036,7525,0,1764942630,13144.582194859999,28083.439900409998,53281.01499432 2025-12-05,13:50:32.000,339,11137013,7925,0,1764942631,13144.568722239994,35926.64029665,53280.8682648 2025-12-05,13:50:34.000,339,11136946,7365,0,1764942633,13144.649557959994,30851.654398800005,53280.840316320006 2025-12-05,13:50:35.000,339,11136973,8005,0,1764942634,13144.669766889994,28083.362359980005,53280.92416176 2025-12-05,13:50:36.000,339,11137078,6565,0,1764942635,13144.811229399995,30390.331135080007,53280.88223904001 2025-12-05,13:50:37.000,339,11137017,7805,0,1764942636,13144.88532881,35003.97967094999,53280.91018752001 2025-12-05,13:50:38.000,339,11136986,6565,0,1764942637,13144.88532881,33619.8477498,53280.95211024001 2025-12-05,13:50:39.000,339,11136999,7845,0,1764942638,13144.892065119995,26238.118649009994,53280.87525192 2025-12-05,13:50:40.000,339,11136997,7605,0,1764942639,13144.98637346,29006.269705230006,53280.87525192 2025-12-05,13:50:41.000,339,11137093,7165,0,1764942640,13145.04026393999,29467.600018080004,53280.7983936 2025-12-05,13:50:42.000,339,11136861,7805,0,1764942641,13145.053736559996,26699.406667079995,53280.76345800001 2025-12-05,13:50:43.000,339,11136810,7325,0,1764942642,13145.08741811,29929.036067880006,53280.82634208 2025-12-05,13:50:45.000,339,11137029,7765,0,1764942644,13145.134572279996,28083.55973562,53280.74249664001 2025-12-05,13:50:46.000,339,11136911,6765,0,1764942645,13145.12783597,32235.79336908,53280.68659968 2025-12-05,13:50:47.000,339,11136898,7484,0,1764942646,13145.121099659991,29928.754102680003,53280.70756104 2025-12-05,13:50:48.000,339,11136955,7205,0,1764942647,13145.174990139996,24392.395597199997,53280.6586512 2025-12-05,13:50:49.000,339,11137071,7845,0,1764942648,13145.141308589991,29467.550674169994,53280.66563832001 2025-12-05,13:50:50.000,339,11137045,7645,0,1764942649,13145.12783597,26699.286831870006,53280.63768984 2025-12-05,13:50:51.000,339,11136978,7365,0,1764942650,13145.174990139996,30851.485219680006,53280.71454816001 2025-12-05,13:50:52.000,339,11136793,8005,0,1764942651,13145.148044900001,28544.70677109,53280.6586512 2025-12-05,13:50:53.000,339,11136843,7965,0,1764942652,13145.094154419996,29467.487232,53280.59576712001 2025-12-05,13:50:54.000,339,11137092,7165,0,1764942653,13145.134572279996,24853.866892649996,53280.63768984 2025-12-05,13:50:56.000,339,11136977,7925,0,1764942655,13145.04700025,36387.921265590005,53280.58878 2025-12-05,13:50:57.000,339,11137042,6565,0,1764942656,13145.02679132,28544.918244989996,53280.58179288 2025-12-05,13:50:58.000,339,11136908,6565,0,1764942657,13144.993109769995,31312.977662520003,53280.483973200004 2025-12-05,13:50:59.000,339,11137016,6765,0,1764942658,13144.952691909995,27160.715832539994,53280.51192168 2025-12-05,13:51:00.000,339,11137056,7445,0,1764942659,13144.99984607999,28083.41875302,53280.42807624001 2025-12-05,13:51:01.000,339,11136949,8085,0,1764942660,13144.95942821999,29006.297901750004,53280.483973200004 2025-12-05,13:51:02.000,339,11137041,6885,0,1764942661,13144.96616453,32697.123681929996,53280.553844400005 2025-12-05,13:51:03.000,339,11137102,6485,0,1764942662,13145.02679132,32697.208271490003,53280.483973200004 2025-12-05,13:51:04.000,339,11137027,8005,0,1764942663,13144.952691909995,27622.194177120007,53280.46999896 2025-12-05,13:51:05.000,339,11137065,8005,0,1764942664,13145.080681799991,33158.40465087,53280.42807624001 2025-12-05,13:51:07.000,339,11136932,6284,0,1764942666,13145.073945489996,30851.54866185,53280.42108912 2025-12-05,13:51:08.000,339,11137000,7445,0,1764942667,13145.12783597,29467.402642440007,53280.35820504001 2025-12-05,13:51:09.000,339,11137080,6605,0,1764942668,13145.141308589991,28544.71382022,53280.44205048 2025-12-05,13:51:10.000,339,11137038,6605,0,1764942669,13145.242353239992,30851.442924899995,53280.35121792 2025-12-05,13:51:11.000,339,11136944,6805,0,1764942670,13145.289507410002,29928.6413166,53280.39314064 2025-12-05,13:51:12.000,339,11137096,7484,0,1764942671,13145.350134200002,30390.063268140002,53280.30929520001 2025-12-05,13:51:13.000,339,11137032,7565,0,1764942672,13145.363606819992,29005.959543510005,53280.26038536001 2025-12-05,13:51:14.000,339,11137094,6765,0,1764942673,13145.404024679992,30390.176054220006,53280.414102 2025-12-05,13:51:15.000,339,11137003,7645,0,1764942674,13145.363606819992,32697.003846720007,53280.35121792 2025-12-05,13:51:16.000,339,11137034,7484,0,1764942675,13145.430969920002,29467.395593309993,53280.39314064 2025-12-05,13:51:18.000,339,11136975,7125,0,1764942677,13145.484860399993,27622.11663669,53280.316282320004 2025-12-05,13:51:19.000,339,11137057,7725,0,1764942678,13145.464651469993,33158.432847389995,53280.25339824 2025-12-05,13:51:20.000,339,11137013,7005,0,1764942679,13145.505069329993,29928.979674839997,53280.30929520001 2025-12-05,13:51:21.000,339,11136989,6925,0,1764942680,13145.464651469993,31774.547645790008,53280.337243680005 2025-12-05,13:51:22.000,339,11137058,7405,0,1764942681,13145.471387780002,29006.34724566,53280.23243688 2025-12-05,13:51:23.000,339,11136919,8045,0,1764942682,13145.572432429988,29006.361343919998,53280.24641112 2025-12-05,13:51:24.000,339,11136828,7325,0,1764942683,13145.505069329993,24854.099513940004,53280.3442308 2025-12-05,13:51:25.000,339,11136930,7445,0,1764942684,13145.538750879998,33158.8346478,53280.2743596 2025-12-05,13:51:26.000,339,11136868,7605,0,1764942685,13145.565696119993,29467.97362197,53280.3442308 2025-12-05,13:51:27.000,339,11137046,7484,0,1764942686,13145.633059219988,27161.166976859997,53280.32326944 2025-12-05,13:51:29.000,339,11137087,7765,0,1764942688,13145.801466969999,29929.24754178,53280.36519216 2025-12-05,13:51:30.000,339,11136940,7565,0,1764942689,13145.89577530999,30390.521461590004,53280.3442308 2025-12-05,13:51:31.000,339,11137045,7845,0,1764942690,13145.94292948,27160.899109920007,53280.35121792 2025-12-05,13:51:32.000,339,11137107,7725,0,1764942691,13146.04397413,30390.606051149996,53280.37217928 2025-12-05,13:51:33.000,339,11136994,6525,0,1764942692,13146.13828246999,31774.61813709,53280.24641112 2025-12-05,13:51:34.000,339,11137002,7605,0,1764942693,13146.293217599996,30390.606051149996,53280.337243680005 2025-12-05,13:51:35.000,339,11137095,7805,0,1764942694,13146.313426529996,27622.356307110007,53280.435063360004 2025-12-05,13:51:36.000,339,11137021,7845,0,1764942695,13146.360580699991,29006.572817819993,53280.46301184 2025-12-05,13:51:37.000,339,11137049,7484,0,1764942696,13146.461625349992,28083.8839956,53280.46999896 2025-12-05,13:51:38.000,339,11136951,7885,0,1764942697,13146.461625349992,31774.907151420004,53280.414102 2025-12-05,13:51:40.000,339,11137033,7484,0,1764942699,13146.535724759997,33159.109563870006,53280.40711488001 2025-12-05,13:51:41.000,339,11136932,7445,0,1764942700,13146.528988450002,25776.957515279995,53280.42108912 2025-12-05,13:51:42.000,339,11137029,8245,0,1764942701,13146.616560479997,31313.457003360003,53280.46999896 2025-12-05,13:51:43.000,339,11137067,8005,0,1764942702,13146.690659890002,35004.26163615,53280.57480576001 2025-12-05,13:51:44.000,339,11136965,7925,0,1764942703,13146.717605129998,30851.894069219998,53280.553844400005 2025-12-05,13:51:45.000,339,11137115,7725,0,1764942704,13146.778231919998,29467.705755029994,53280.66563832001 2025-12-05,13:51:46.000,339,11136991,8205,0,1764942705,13146.737814059998,32235.885007770004,53280.56083152 2025-12-05,13:51:47.000,339,11136984,7405,0,1764942706,13146.791704539988,30851.583907499997,53280.651664080004 2025-12-05,13:51:48.000,339,11136992,7525,0,1764942707,13146.838858709998,25776.42883053,53280.672625440006 2025-12-05,13:51:49.000,339,11136982,7484,0,1764942708,13146.886012879993,26699.18109492,53280.7285224 2025-12-05,13:51:51.000,339,11137003,7965,0,1764942710,13146.933167049989,32696.884011510003,53280.74249664001 2025-12-05,13:51:52.000,339,11137093,7805,0,1764942711,13146.953375979989,30390.09851379,53280.75647088 2025-12-05,13:51:53.000,339,11137094,7605,0,1764942712,13146.933167049989,33158.29186478999,53280.74249664001 2025-12-05,13:51:54.000,339,11136899,7805,0,1764942713,13147.020739079999,31312.949466000005,53280.75647088 2025-12-05,13:51:55.000,339,11137039,8045,0,1764942714,13146.960112289999,27622.060243650005,53280.77743224 2025-12-05,13:51:56.000,339,11136973,7885,0,1764942715,13146.987057529994,28083.41170389,53280.721535280005 2025-12-05,13:51:57.000,339,11136989,7845,0,1764942716,13147.07462955999,28083.517440840005,53280.819354960004 2025-12-05,13:51:58.000,339,11136890,7405,0,1764942717,13147.000530149999,28083.602030399998,53280.86127768001 2025-12-05,13:51:59.000,339,11137005,7885,0,1764942718,13147.007266459994,27622.328110589995,53280.9730716 2025-12-05,13:52:00.000,339,11136987,7845,0,1764942719,13146.973584909989,30390.620149409995,53280.889226160005 2025-12-05,13:52:02.000,339,11136985,7765,0,1764942721,13146.946639669994,29468.10755544,53280.87525192 2025-12-05,13:52:03.000,339,11137012,7365,0,1764942722,13146.987057529994,33159.130711260004,53280.959097360006 2025-12-05,13:52:04.000,339,11137091,7805,0,1764942723,13146.919694429998,30390.937360259995,53280.94512312 2025-12-05,13:52:05.000,339,11137038,7405,0,1764942724,13146.939903359998,30852.5002944,53280.938136000004 2025-12-05,13:52:06.000,339,11136983,7925,0,1764942725,13147.000530149999,28545.623157990005,53280.89621328 2025-12-05,13:52:07.000,339,11136987,7925,0,1764942726,13147.05442062999,29468.488208459996,53280.9730716 2025-12-05,13:52:08.000,339,11137012,7765,0,1764942727,13147.148728969994,30852.620129610004,53281.0429428 2025-12-05,13:52:09.000,339,11136962,7484,0,1764942728,13147.27671885999,29468.502306719995,53280.94512312 2025-12-05,13:52:10.000,339,11137028,7445,0,1764942729,13147.46533554,32698.117609260007,53280.987045840004 2025-12-05,13:52:11.000,339,11136999,8045,0,1764942730,13147.606798050001,29006.932323450004,53281.03595568 2025-12-05,13:52:13.000,339,11137083,7645,0,1764942732,13147.909932000002,30852.387508319996,53281.1826852 2025-12-05,13:52:14.000,339,11136971,7805,0,1764942733,13148.044658199993,33620.60905584,53281.08486552 2025-12-05,13:52:15.000,339,11137048,7565,0,1764942734,13148.199593329999,29006.953470840002,53281.14774960001 2025-12-05,13:52:16.000,339,11136952,7325,0,1764942735,13148.246747499994,28545.580863209994,53281.175698080006 2025-12-05,13:52:17.000,339,11136991,7885,0,1764942736,13148.27369273999,28545.623157990005,53281.2525564 2025-12-05,13:52:18.000,339,11136936,7605,0,1764942737,13148.27369273999,28545.51037191,53281.30146624 2025-12-05,13:52:19.000,339,11137091,7805,0,1764942738,13148.368001079994,30391.05719547,53281.41326016001 2025-12-05,13:52:20.000,339,11136892,7565,0,1764942739,13148.408418939995,33159.20825169,53281.47614424 2025-12-05,13:52:21.000,339,11137037,8245,0,1764942740,13148.37473738999,32236.547625990002,53281.44819576 2025-12-05,13:52:22.000,339,11137049,8045,0,1764942741,13148.43536417999,29929.59294915,53281.47614424 2025-12-05,13:52:24.000,339,11137064,7205,0,1764942743,13148.55661775999,31775.069281410004,53281.47614424 2025-12-05,13:52:25.000,339,11136947,7725,0,1764942744,13148.55661775999,29468.072309790005,53281.559989680005 2025-12-05,13:52:26.000,339,11136993,7885,0,1764942745,13148.671135029996,32697.72285798,53281.490118480004 2025-12-05,13:52:27.000,339,11137017,7484,0,1764942746,13148.76544337,29468.058211530006,53281.58095104001 2025-12-05,13:52:28.000,339,11136967,7805,0,1764942747,13148.758707059991,31774.893053160005,53281.65082224001 2025-12-05,13:52:29.000,339,11136989,8045,0,1764942748,13148.886696950001,31774.907151420004,53281.7067192 2025-12-05,13:52:30.000,339,11137013,7645,0,1764942749,13148.913642189997,30852.232427459996,53281.62287376001 2025-12-05,13:52:31.000,339,11137120,7484,0,1764942750,13148.954060049997,31774.984691849997,53281.657809360004 2025-12-05,13:52:32.000,339,11137045,7805,0,1764942751,13149.001214219992,25315.810479809996,53281.75562904 2025-12-05,13:52:33.000,339,11136988,7405,0,1764942752,13149.082049939992,29468.311980209997,53281.797551760006 2025-12-05,13:52:35.000,339,11137067,7685,0,1764942754,13149.196567209998,26700.14682573,53281.81851312001 2025-12-05,13:52:36.000,339,11137010,7525,0,1764942755,13149.277402929998,31313.999786369997,53281.797551760006 2025-12-05,13:52:37.000,339,11136953,7885,0,1764942756,13149.412129129989,29929.874914350003,53281.965242640006 2025-12-05,13:52:38.000,339,11136938,7525,0,1764942757,13149.439074369999,28084.5184173,53281.98620400001 2025-12-05,13:52:39.000,339,11136916,7445,0,1764942758,13149.519910089999,28546.102498830005,53282.07703656 2025-12-05,13:52:40.000,339,11136965,7885,0,1764942759,13149.60074581,28546.095449700006,53282.132933520006 2025-12-05,13:52:41.000,339,11136961,7885,0,1764942760,13149.67484521999,29468.93230365,53282.10498504001 2025-12-05,13:52:42.000,339,11136981,7765,0,1764942761,13149.769153559995,30853.036028279996,53282.22376608001 2025-12-05,13:52:43.000,339,11136969,7965,0,1764942762,13149.849989279995,30853.226354790007,53282.29363728001 2025-12-05,13:52:44.000,339,11137076,7445,0,1764942763,13149.977979169991,30391.84669803,53282.28665016 2025-12-05,13:52:46.000,339,11137103,7885,0,1764942765,13150.045342270001,34544.312952780005,53282.41241832 2025-12-05,13:52:47.000,339,11136975,7605,0,1764942766,13150.119441679992,32699.026947029997,53282.4753024 2025-12-05,13:52:48.000,339,11136984,7445,0,1764942767,13150.105969060001,29469.468037529994,53282.62901904001 2025-12-05,13:52:49.000,339,11136959,7805,0,1764942768,13150.220486329992,23471.610040080006,53282.55914784001 2025-12-05,13:52:50.000,339,11137086,7325,0,1764942769,13150.240695259992,30853.6281552,53282.684916000006 2025-12-05,13:52:51.000,339,11136972,7605,0,1764942770,13150.355212529998,26240.071258020005,53282.81767128 2025-12-05,13:52:52.000,339,11137063,7805,0,1764942771,13150.409103010003,31776.620090009994,53282.7897228 2025-12-05,13:52:53.000,339,11136939,7845,0,1764942772,13150.523620279993,28085.540541149996,53282.83863264 2025-12-05,13:52:54.000,339,11137065,7765,0,1764942773,13150.604455999994,30853.973562569998,53282.81068416 2025-12-05,13:52:55.000,339,11136929,8005,0,1764942774,13150.718973269999,31776.930251729995,53283.04125912001 2025-12-05,13:52:57.000,339,11136981,7765,0,1764942776,13150.75265481999,34083.77919161999,53283.069207600005 2025-12-05,13:52:58.000,339,11137115,7885,0,1764942777,13150.81328160999,30392.9675097,53283.05523336 2025-12-05,13:52:59.000,339,11137015,7885,0,1764942778,13150.75265481999,32238.704659769995,53283.20895000001 2025-12-05,13:53:00.000,339,11137044,7205,0,1764942779,13150.79307267999,28086.421682400003,53283.25087272 2025-12-05,13:53:01.000,339,11136955,8045,0,1764942780,13150.887381019995,30855.037981200003,53283.27183408 2025-12-05,13:53:02.000,339,11136871,7645,0,1764942781,13150.89411732999,32239.085312790005,53283.29279544 2025-12-05,13:53:03.000,339,11136920,7445,0,1764942782,13151.04231615,30393.792257909998,53283.355679520006 2025-12-05,13:53:04.000,339,11137112,7605,0,1764942783,13151.06252508,26702.747954699997,53283.46048632 2025-12-05,13:53:05.000,339,11137057,7805,0,1764942784,13151.217460209991,31316.657308380003,53283.46048632 2025-12-05,13:53:06.000,339,11136966,7645,0,1764942785,13151.298295929992,27625.662349079998,53283.53734464 2025-12-05,13:53:08.000,339,11136967,7765,0,1764942787,13151.614902499998,28086.93626889,53283.61420296001 2025-12-05,13:53:09.000,339,11136992,7205,0,1764942788,13151.749628699989,26702.755003829996,53283.60721584 2025-12-05,13:53:10.000,339,11137037,7845,0,1764942789,13151.958454309999,31316.650259250004,53283.74695824 2025-12-05,13:53:11.000,339,11137129,8005,0,1764942790,13152.07297157999,29471.047042649996,53283.72599688 2025-12-05,13:53:12.000,339,11136928,7285,0,1764942791,13152.21443408999,29009.55459981,53283.79586808 2025-12-05,13:53:13.000,339,11136976,7645,0,1764942792,13152.389578149996,27625.32399084,53283.90067488001 2025-12-05,13:53:14.000,339,11137137,7965,0,1764942793,13152.517568039992,29932.187028989996,53283.98452032 2025-12-05,13:53:15.000,339,11136943,7845,0,1764942794,13152.564722210001,28547.963469149996,53284.05439152 2025-12-05,13:53:16.000,339,11136939,7845,0,1764942795,13152.699448409992,27163.669418010002,53284.08234 2025-12-05,13:53:17.000,339,11136974,7365,0,1764942796,13152.753338889997,24395.328035280007,53284.15919832 2025-12-05,13:53:19.000,339,11137016,7245,0,1764942798,13152.773547819997,30393.080295780004,53284.361824800006 2025-12-05,13:53:20.000,339,11136854,7605,0,1764942799,13152.861119849993,26702.07123822,53284.312914960006 2025-12-05,13:53:21.000,339,11136814,7405,0,1764942800,13152.874592469998,26701.986648660008,53284.37579904 2025-12-05,13:53:22.000,339,11136734,7405,0,1764942801,13152.962164499993,30392.9675097,53284.43868312 2025-12-05,13:53:23.000,339,11136814,7484,0,1764942802,13152.962164499993,31777.134676500005,53284.55047704001 2025-12-05,13:53:24.000,339,11137069,8085,0,1764942803,13152.995846049998,29931.616049460004,53284.606374 2025-12-05,13:53:25.000,339,11137026,7525,0,1764942804,13153.022791289994,29470.229343569998,53284.5365028 2025-12-05,13:53:26.000,339,11137017,7605,0,1764942805,13153.11036331999,29470.250490959996,53284.697206560006 2025-12-05,13:53:27.000,339,11137067,7765,0,1764942806,13153.103627009994,29470.306884000005,53284.676245200004 2025-12-05,13:53:28.000,339,11137011,7925,0,1764942807,13153.177726419999,26702.127631259995,53284.73912928001 2025-12-05,13:53:30.000,339,11136957,7885,0,1764942809,13153.23835321,23472.78724479,53284.80900048001 2025-12-05,13:53:31.000,339,11137043,8005,0,1764942810,13153.31245261999,32239.064165400006,53284.9906656 2025-12-05,13:53:32.000,339,11137053,8005,0,1764942811,13153.406760959995,29471.096386560006,53284.92778152 2025-12-05,13:53:33.000,339,11137036,6925,0,1764942812,13153.487596679995,23473.29478215,53285.04656256 2025-12-05,13:53:34.000,339,11137022,7565,0,1764942813,13153.635795499991,31778.403519900006,53284.88585880001 2025-12-05,13:53:35.000,339,11136930,7565,0,1764942814,13153.790730629997,32240.08628925,53284.9906656 2025-12-05,13:53:36.000,339,11136946,7484,0,1764942815,13153.972610999997,30394.56061308,53285.05354968001 2025-12-05,13:53:37.000,339,11136959,7925,0,1764942816,13154.181436609993,28549.070182559997,53285.15835648 2025-12-05,13:53:38.000,339,11136986,7365,0,1764942817,13154.37005328999,30856.243382429995,53285.1653436 2025-12-05,13:53:39.000,339,11136989,7885,0,1764942818,13154.53172472999,27626.635129019996,53285.18630496 2025-12-05,13:53:41.000,339,11137031,7925,0,1764942820,13154.888749159996,29010.929180160005,53285.298098880005 2025-12-05,13:53:42.000,339,11136993,8045,0,1764942821,13155.111047389997,27626.783160749997,53285.34002160001 2025-12-05,13:53:43.000,339,11137067,7845,0,1764942822,13155.225564660002,29010.97852407,53285.52168672 2025-12-05,13:53:44.000,339,11137126,7325,0,1764942823,13155.393972409998,31318.081232640005,53285.48675112001 2025-12-05,13:53:45.000,339,11137018,7365,0,1764942824,13155.555643849999,30856.68747762,53285.633480640005 2025-12-05,13:53:46.000,339,11137010,7685,0,1764942825,13155.582589089994,26242.799271330005,53285.67540336001 2025-12-05,13:53:47.000,339,11136912,7525,0,1764942826,13155.703842669995,31779.552528090004,53285.86405560001 2025-12-05,13:53:48.000,339,11136982,7725,0,1764942827,13155.703842669995,27165.685469189993,53285.801171520005 2025-12-05,13:53:49.000,339,11137049,7925,0,1764942828,13155.744260529995,30395.53339302,53285.850081360004 2025-12-05,13:53:50.000,339,11137099,7805,0,1764942829,13155.75773315,29934.23127669,53285.9339268 2025-12-05,13:53:52.000,339,11136843,7725,0,1764942831,13155.845305179995,28550.14165032,53286.17847600001 2025-12-05,13:53:53.000,339,11136721,8045,0,1764942832,13155.79141469999,32241.559557419998,53286.27629568001 2025-12-05,13:53:54.000,339,11136926,7365,0,1764942833,13155.79141469999,28550.501155949998,53286.29026992 2025-12-05,13:53:55.000,339,11137028,7484,0,1764942834,13155.804887319995,25320.977492100006,53286.34616688001 2025-12-05,13:53:56.000,339,11137000,7565,0,1764942835,13155.89245934999,31319.09630736,53286.471935040005 2025-12-05,13:53:57.000,339,11136963,7765,0,1764942836,13155.905931969995,29473.648171620007,53286.46494792001 2025-12-05,13:53:58.000,339,11136915,7925,0,1764942837,13156.006976619996,33626.4034407,53286.5977032 2025-12-05,13:53:59.000,339,11137017,8005,0,1764942838,13156.074339719991,26244.194999069994,53286.51385776001 2025-12-05,13:54:00.000,339,11137052,7525,0,1764942839,13156.236011159992,32703.982485419998,53286.54879336 2025-12-05,13:54:01.000,339,11137019,7965,0,1764942840,13156.350528429997,24860.288650079994,53286.67456152 2025-12-05,13:54:03.000,339,11136968,7245,0,1764942842,13156.626717139989,30397.323872039997,53286.83526528 2025-12-05,13:54:04.000,339,11136970,7445,0,1764942843,13156.774915959999,32243.053972980008,53286.77936832001 2025-12-05,13:54:05.000,339,11137059,7845,0,1764942844,13156.923114779995,25783.46386227,53286.87020088001 2025-12-05,13:54:06.000,339,11137014,7325,0,1764942845,13157.11846777,32243.194955579995,53287.03789176001 2025-12-05,13:54:07.000,339,11136978,7605,0,1764942846,13157.286875519996,32243.159709929998,53286.96802056001 2025-12-05,13:54:08.000,339,11136918,7445,0,1764942847,13157.488964819997,26244.75892947,53287.093788720005 2025-12-05,13:54:09.000,339,11137014,7405,0,1764942848,13157.711263049998,29936.071099620007,53287.03789176001 2025-12-05,13:54:10.000,339,11137055,7805,0,1764942849,13157.947033899989,27629.109373650004,53287.17064704 2025-12-05,13:54:11.000,339,11136916,7325,0,1764942850,13158.2164863,30397.387314210006,53287.15667280001 2025-12-05,13:54:12.000,339,11137023,7885,0,1764942851,13158.364685119996,33165.785089979996,53287.380260640006 2025-12-05,13:54:14.000,339,11137048,7365,0,1764942853,13158.708236929997,29936.035853969996,53287.49205456001 2025-12-05,13:54:15.000,339,11136979,8045,0,1764942854,13158.816017889993,26244.667290779995,53287.596861360005 2025-12-05,13:54:16.000,339,11136992,7525,0,1764942855,13158.829490509997,29935.866674849996,53287.68769392001 2025-12-05,13:54:17.000,339,11137078,7685,0,1764942856,13158.923798850003,24399.148663739994,53287.883333280006 2025-12-05,13:54:18.000,339,11137114,7565,0,1764942857,13159.011370879998,28090.28460564,53287.96717872 2025-12-05,13:54:19.000,339,11137024,7605,0,1764942858,13158.997898259993,31320.04793991,53287.95320448001 2025-12-05,13:54:20.000,339,11136985,7805,0,1764942859,13159.024843499988,33165.644107379994,53288.051024160006 2025-12-05,13:54:21.000,339,11137019,7925,0,1764942860,13159.098942909994,24398.965386359996,53288.07198552001 2025-12-05,13:54:22.000,339,11137145,7805,0,1764942861,13159.105679219989,32704.257401490002,53288.16980520001 2025-12-05,13:54:23.000,339,11136993,7765,0,1764942862,13159.105679219989,32242.694467349997,53288.28159912 2025-12-05,13:54:25.000,339,11136872,7445,0,1764942864,13159.2942959,29012.719659180002,53288.4143544 2025-12-05,13:54:26.000,339,11136995,8165,0,1764942865,13159.36839530999,27628.496099340002,53288.40736728001 2025-12-05,13:54:27.000,339,11137095,7685,0,1764942866,13159.39534055,30858.167794919995,53288.50518696001 2025-12-05,13:54:28.000,339,11137086,7165,0,1764942867,13159.503121509995,30858.076156230003,53288.484225600005 2025-12-05,13:54:29.000,339,11136934,7525,0,1764942868,13159.671529259991,31319.25843735,53288.64492936001 2025-12-05,13:54:30.000,339,11137056,7484,0,1764942869,13159.725419739996,25321.06208166,53288.80563312 2025-12-05,13:54:31.000,339,11136971,8125,0,1764942870,13159.819728080001,26243.913033870005,53288.73576192 2025-12-05,13:54:32.000,339,11136941,7885,0,1764942871,13159.833200699992,32703.355112849997,53288.798646 2025-12-05,13:54:33.000,339,11137133,7005,0,1764942872,13159.934245349992,28550.81131767,53288.89646568 2025-12-05,13:54:34.000,339,11137018,6565,0,1764942873,13159.947717969997,33164.727720480005,53288.973324 2025-12-05,13:54:36.000,339,11137012,6525,0,1764942875,13160.008344759997,25782.434689290007,53289.12005352 2025-12-05,13:54:37.000,339,11136956,6805,0,1764942876,13160.095916789993,29473.71161379,53289.17595048001 2025-12-05,13:54:38.000,339,11137005,7845,0,1764942877,13160.109389409998,29473.598827709997,53289.16197624 2025-12-05,13:54:39.000,339,11136948,7405,0,1764942878,13160.183488819988,26243.849591699996,53289.21787320001 2025-12-05,13:54:40.000,339,11136972,6525,0,1764942879,13160.190225129998,31780.631044980008,53289.34364136001 2025-12-05,13:54:41.000,339,11136932,7565,0,1764942880,13160.183488819988,29473.683417270004,53289.32966712 2025-12-05,13:54:42.000,339,11137063,8165,0,1764942881,13160.210434059998,31319.230240830002,53289.497358 2025-12-05,13:54:43.000,339,11136976,7445,0,1764942882,13160.196961439993,25320.991590360005,53289.43447392001 2025-12-05,13:54:44.000,339,11137126,7565,0,1764942883,13160.304742399989,27166.531364790004,53289.560242080006 2025-12-05,13:54:45.000,339,11136949,8005,0,1764942884,13160.392314429999,29012.12048313,53289.62312616 2025-12-05,13:54:47.000,339,11137017,7805,0,1764942886,13160.500095389994,33164.62903266,53289.67902312001 2025-12-05,13:54:48.000,339,11136995,8005,0,1764942887,13160.53377694,30857.6461593,53289.75588144 2025-12-05,13:54:49.000,339,11137017,6845,0,1764942888,13160.681975759995,29473.41555033,53289.825752640005 2025-12-05,13:54:50.000,339,11137138,6485,0,1764942889,13160.76954778999,29934.72471579,53289.776842800005 2025-12-05,13:54:51.000,339,11137096,6725,0,1764942890,13160.80996564999,33625.881805080004,53289.81876552001 2025-12-05,13:54:52.000,339,11136994,6485,0,1764942891,13160.951428159991,34087.2050688,53289.839726879996 2025-12-05,13:54:53.000,339,11137084,7565,0,1764942892,13161.065945429997,29011.810321409997,53290.00043064 2025-12-05,13:54:54.000,339,11136993,7085,0,1764942893,13161.065945429997,31318.75794912,53289.96549504001 2025-12-05,13:54:55.000,339,11137025,7165,0,1764942894,13161.187199009997,27166.10136786,53290.0912632 2025-12-05,13:54:56.000,339,11136992,7685,0,1764942895,13161.288243659998,29011.584749250003,53290.07728896 2025-12-05,13:54:58.000,339,11136850,7525,0,1764942897,13161.436442479993,26704.348107209997,53290.30786392 2025-12-05,13:54:59.000,339,11136936,7325,0,1764942898,13161.409497239998,28549.866734249998,53290.328825280005 2025-12-05,13:55:00.000,339,11137042,7365,0,1764942899,13161.524014509989,27165.410553120004,53290.41965784001 2025-12-05,13:55:01.000,339,11136997,8165,0,1764942900,13161.544223439989,26703.83352072,53290.4755548 2025-12-05,13:55:02.000,339,11136946,7484,0,1764942901,13161.503805579989,26242.249439189996,53290.43363208 2025-12-05,13:55:03.000,339,11136986,7565,0,1764942902,13161.611586539999,25780.60191549,53290.496516160005 2025-12-05,13:55:04.000,339,11137013,7005,0,1764942903,13161.591377609999,29471.526383489996,53290.566387360006 2025-12-05,13:55:05.000,339,11136961,7125,0,1764942904,13161.618322849994,29932.701615480008,53290.566387360006 2025-12-05,13:55:06.000,339,11137112,6605,0,1764942905,13161.564432369989,29932.581780270004,53290.64324568 2025-12-05,13:55:07.000,339,11136948,7565,0,1764942906,13161.517278199994,32239.360228859994,53290.67119416 2025-12-05,13:55:09.000,339,11137079,7845,0,1764942908,13161.436442479993,29009.336076780004,53290.76202672 2025-12-05,13:55:10.000,339,11137050,7484,0,1764942909,13161.375815689993,27163.880891909997,53290.79696232 2025-12-05,13:55:11.000,339,11137040,6645,0,1764942910,13161.281507350002,29932.116537690003,53290.80394944001 2025-12-05,13:55:12.000,339,11137039,7805,0,1764942911,13161.241089490002,30393.319966199997,53290.929717600004 2025-12-05,13:55:13.000,339,11137125,7805,0,1764942912,13161.119835910002,28086.548566740006,53290.93670472 2025-12-05,13:55:14.000,339,11136997,7125,0,1764942913,13161.072681739992,36391.51632189,53290.83888504 2025-12-05,13:55:15.000,339,11137127,7725,0,1764942914,13160.991846019991,30393.59488227,53290.831897920005 2025-12-05,13:55:16.000,339,11137008,6365,0,1764942915,13160.863856129996,27625.338089099998,53290.831897920005 2025-12-05,13:55:17.000,339,11137064,6565,0,1764942916,13160.783020409996,26241.333052290007,53290.77600096001 2025-12-05,13:55:18.000,339,11136915,6765,0,1764942917,13160.681975759995,26241.530427930003,53290.845872159996 2025-12-05,13:55:20.000,339,11137079,7765,0,1764942919,13160.520304319994,30394.201107450004,53290.77600096001 2025-12-05,13:55:21.000,339,11136930,6725,0,1764942920,13160.560722179995,31317.214189649996,53290.81792368 2025-12-05,13:55:22.000,339,11137055,7845,0,1764942921,13160.5741948,27626.1134934,53290.89478200001 2025-12-05,13:55:23.000,339,11137082,7565,0,1764942922,13160.64829420999,29933.061121110004,53290.880807760004 2025-12-05,13:55:24.000,339,11137118,6725,0,1764942923,13160.75607517,31317.291730080004,53290.77600096001 2025-12-05,13:55:25.000,339,11136920,6685,0,1764942924,13160.81670196,29471.80129956,53290.8598464 2025-12-05,13:55:26.000,339,11137105,7965,0,1764942925,13160.904273989996,27626.240377740003,53290.85285928001 2025-12-05,13:55:27.000,339,11137055,6885,0,1764942926,13161.065945429997,27626.26152513,53290.82491080001 2025-12-05,13:55:28.000,339,11137059,6925,0,1764942927,13161.214144249992,23935.21722192,53290.92273048001 2025-12-05,13:55:29.000,339,11137014,7325,0,1764942928,13161.315188899993,26703.600899430006,53290.83888504 2025-12-05,13:55:31.000,339,11137061,7045,0,1764942930,13161.571168679999,33624.218210399995,53290.880807760004 2025-12-05,13:55:32.000,339,11137104,7325,0,1764942931,13161.73284012,34085.63311281,53290.9646532 2025-12-05,13:55:33.000,339,11136942,7484,0,1764942932,13161.881038939995,34085.47803195,53290.97164032001 2025-12-05,13:55:34.000,339,11137118,7405,0,1764942933,13162.01576514,32240.022847080007,53290.85285928001 2025-12-05,13:55:35.000,339,11137109,7805,0,1764942934,13162.042710379996,29932.976531549997,53290.90875624 2025-12-05,13:55:36.000,339,11136963,7805,0,1764942935,13162.110073479991,24857.631128070003,53291.02055016001 2025-12-05,13:55:37.000,339,11137014,6565,0,1764942936,13162.204381819996,26703.0299199,53291.08343424 2025-12-05,13:55:38.000,339,11137030,6685,0,1764942937,13162.204381819996,28087.175939310007,53291.069460000006 2025-12-05,13:55:39.000,339,11136997,7045,0,1764942938,13162.291953849992,27625.507268219997,53291.07644712 2025-12-05,13:55:40.000,339,11137030,7565,0,1764942939,13162.305426469997,28548.203139570003,53291.118369840005 2025-12-05,13:55:42.000,339,11136978,6525,0,1764942941,13162.359316950002,35007.02489511001,53291.118369840005 2025-12-05,13:55:43.000,339,11137063,7885,0,1764942942,13162.379525880002,29931.749982930007,53291.118369840005 2025-12-05,13:55:44.000,339,11136979,6725,0,1764942943,13162.406471119997,27624.66842175,53291.18125392 2025-12-05,13:55:45.000,339,11137029,7125,0,1764942944,13162.366053259997,32238.32400675,53291.11138272001 2025-12-05,13:55:46.000,339,11136963,6885,0,1764942945,13162.325635399997,28085.723818529994,53291.18125392 2025-12-05,13:55:47.000,339,11136987,7965,0,1764942946,13162.238063370001,28546.821510089998,53291.20221528 2025-12-05,13:55:48.000,339,11136994,7285,0,1764942947,13162.224590749996,29008.328051189994,53291.19522816 2025-12-05,13:55:49.000,339,11137055,7965,0,1764942948,13162.238063370001,29930.925234719994,53291.08343424 2025-12-05,13:55:50.000,339,11136993,7165,0,1764942949,13162.224590749996,28546.729871400006,53291.23016376001 2025-12-05,13:55:51.000,339,11136950,6525,0,1764942950,13162.177436580001,30853.599958680003,53291.14631832 2025-12-05,13:55:53.000,339,11136940,7405,0,1764942952,13162.143755029996,32698.83662052,53291.02753728 2025-12-05,13:55:54.000,339,11136918,7365,0,1764942953,13162.157227650001,29930.636220390006,53291.167279680005 2025-12-05,13:55:55.000,339,11137057,7885,0,1764942954,13162.157227650001,32237.287784639993,53291.1742668 2025-12-05,13:55:56.000,339,11136971,7925,0,1764942955,13162.163963959996,29007.658383839997,53291.048498640004 2025-12-05,13:55:57.000,339,11137026,6324,0,1764942956,13162.083128239996,32237.22434247,53291.05548576 2025-12-05,13:55:58.000,339,11137020,6645,0,1764942957,13162.089864549991,26700.576822660005,53290.97862744 2025-12-05,13:55:59.000,339,11136944,7565,0,1764942958,13162.130282409991,33621.10249494,53291.00657592 2025-12-05,13:56:00.000,339,11137043,7845,0,1764942959,13162.103337169996,31314.1478181,53291.118369840005 2025-12-05,13:56:01.000,339,11137002,7405,0,1764942960,13162.089864549991,25777.72587045,53291.05548576 2025-12-05,13:56:02.000,339,11136977,8165,0,1764942961,13162.01576514,24854.77623042,53290.91574336 2025-12-05,13:56:04.000,339,11136878,7484,0,1764942963,13162.022501449996,33159.35628342,53290.999588800005 2025-12-05,13:56:05.000,339,11136969,7645,0,1764942964,13162.002292519996,28084.165960800005,53290.97862744 2025-12-05,13:56:06.000,339,11137084,7445,0,1764942965,13162.02923775999,32236.40664339,53290.99260168001 2025-12-05,13:56:07.000,339,11137074,7405,0,1764942966,13162.083128239996,26238.485203770004,53290.97164032001 2025-12-05,13:56:08.000,339,11136963,7925,0,1764942967,13162.07639193,28545.172013670002,53290.91574336 2025-12-05,13:56:09.000,339,11137027,8005,0,1764942968,13162.04944668999,28083.552686490002,53290.901769120006 2025-12-05,13:56:10.000,339,11137076,6685,0,1764942969,13162.123546099996,30390.317036819994,53290.845872159996 2025-12-05,13:56:11.000,339,11137057,7925,0,1764942970,13162.083128239996,27622.010899739995,53290.97862744 2025-12-05,13:56:12.000,339,11137007,7805,0,1764942971,13162.04944668999,31774.251582330005,53290.97164032001 2025-12-05,13:56:13.000,339,11137025,7885,0,1764942972,13162.03597407,26699.124701880006,53290.9646532 2025-12-05,13:56:15.000,339,11136965,7965,0,1764942974,13161.921456799995,28544.516444580004,53290.901769120006 2025-12-05,13:56:16.000,339,11137082,7525,0,1764942975,13161.800203219995,29467.16297202,53290.82491080001 2025-12-05,13:56:17.000,339,11136951,7845,0,1764942976,13161.699158569994,25776.175061849994,53290.929717600004 2025-12-05,13:56:18.000,339,11136936,7445,0,1764942977,13161.577904989994,30389.816548589995,53290.93670472 2025-12-05,13:56:19.000,339,11137056,7484,0,1764942978,13161.416233549993,32696.559751530003,53290.901769120006 2025-12-05,13:56:20.000,339,11137142,7685,0,1764942979,13161.247825799997,27621.587951940004,53290.92273048001 2025-12-05,13:56:21.000,339,11137015,8285,0,1764942980,13161.173726389992,32235.391568670006,53290.7899752 2025-12-05,13:56:22.000,339,11136986,7525,0,1764942981,13161.005318639996,24392.20527069,53290.782988080005 2025-12-05,13:56:23.000,339,11136982,7484,0,1764942982,13160.91774661,36848.95551498,53290.77600096001 2025-12-05,13:56:24.000,339,11136980,7484,0,1764942983,13160.83017457999,27621.79237671,53290.80394944001 2025-12-05,13:56:26.000,339,11137116,7685,0,1764942985,13160.762811479995,30851.259647519997,53290.5803616 2025-12-05,13:56:27.000,339,11137157,8005,0,1764942986,13160.7762841,32235.30697911,53290.6502328 2025-12-05,13:56:28.000,339,11137020,7405,0,1764942987,13160.79649303,33157.98170307001,53290.74805248 2025-12-05,13:56:29.000,339,11137032,7685,0,1764942988,13160.742602549995,35003.57082141,53290.64324568 2025-12-05,13:56:30.000,339,11136975,8325,0,1764942989,13160.823438269996,33158.02399785,53290.67119416 2025-12-05,13:56:31.000,339,11136975,7965,0,1764942990,13160.89753768,26237.456030789996,53290.566387360006 2025-12-05,13:56:32.000,339,11136930,7165,0,1764942991,13160.87732875,33619.36840896,53290.58734872001 2025-12-05,13:56:33.000,339,11137166,7325,0,1764942992,13160.931219229991,28544.24152851,53290.53145176 2025-12-05,13:56:34.000,339,11137003,7845,0,1764942993,13160.944691849996,28544.297921549994,53290.5803616 2025-12-05,13:56:35.000,339,11137031,6965,0,1764942994,13160.924482919996,32696.58089892,53290.57337448 2025-12-05,13:56:37.000,339,11137006,7245,0,1764942996,13160.890801369991,26237.604062519997,53290.62228432 2025-12-05,13:56:38.000,339,11136986,7405,0,1764942997,13160.931219229991,28082.960559569998,53290.48952904001 2025-12-05,13:56:39.000,339,11137102,6525,0,1764942998,13160.89753768,28083.045149130005,53290.53145176 2025-12-05,13:56:40.000,339,11137049,7965,0,1764942999,13160.904273989996,29928.387547920007,53290.59433584 2025-12-05,13:56:41.000,339,11137026,6685,0,1764943000,13160.931219229991,29005.628234400006,53290.615297200005 2025-12-05,13:56:42.000,339,11136998,7565,0,1764943001,13160.931219229991,28082.91826479,53290.58734872001 2025-12-05,13:56:43.000,339,11136953,7045,0,1764943002,13161.025527569996,23930.55774699,53290.4755548 2025-12-05,13:56:44.000,339,11137086,7605,0,1764943003,13161.025527569996,33619.07939463,53290.545426000004 2025-12-05,13:56:45.000,339,11137112,7525,0,1764943004,13161.059209120001,30850.90014189,53290.615297200005 2025-12-05,13:56:46.000,339,11136950,7565,0,1764943005,13161.099626980002,29005.416760499997,53290.45459344 2025-12-05,13:56:48.000,339,11137047,7845,0,1764943007,13161.092890669992,33157.57285353,53290.57337448 2025-12-05,13:56:49.000,339,11137006,7405,0,1764943008,13161.079418050002,28543.797433319996,53290.58734872001 2025-12-05,13:56:50.000,339,11136979,7885,0,1764943009,13161.086154359997,30389.26671645,53290.55940024001 2025-12-05,13:56:51.000,339,11137005,7885,0,1764943010,13161.092890669992,23930.219388750003,53290.59433584 2025-12-05,13:56:52.000,339,11137012,6565,0,1764943011,13161.052472809992,25775.540640150008,53290.545426000004 2025-12-05,13:56:53.000,339,11137053,8005,0,1764943012,13161.072681739992,29927.703782309996,53290.53843888001 2025-12-05,13:56:54.000,339,11137060,7445,0,1764943013,13161.119835910002,30389.027046029994,53290.60132296 2025-12-05,13:56:55.000,339,11136913,8085,0,1764943014,13161.140044840002,30850.26572019,53290.664207040005 2025-12-05,13:56:56.000,339,11136942,7685,0,1764943015,13161.119835910002,28081.97368137,53290.6502328 2025-12-05,13:56:57.000,339,11137043,7285,0,1764943016,13161.079418050002,32234.270757000006,53290.69914264 2025-12-05,13:56:59.000,339,11137089,7925,0,1764943018,13161.059209120001,27159.03109047,53290.75503960001 2025-12-05,13:57:00.000,339,11136958,7365,0,1764943019,13161.045736499997,35463.2657361,53290.678181279996 2025-12-05,13:57:01.000,339,11137068,7165,0,1764943020,13160.944691849996,25774.765235850005,53290.76202672 2025-12-05,13:57:02.000,339,11136949,7045,0,1764943021,13160.85711982,31310.91226743,53290.74805248 2025-12-05,13:57:03.000,339,11136964,7285,0,1764943022,13160.803229339996,25774.67359716,53290.76901384 2025-12-05,13:57:04.000,339,11136944,7405,0,1764943023,13160.63482159,30388.18115043,53290.79696232 2025-12-05,13:57:05.000,339,11137062,6565,0,1764943024,13160.580931109995,33156.191224049995,53290.831897920005 2025-12-05,13:57:06.000,339,11136995,7885,0,1764943025,13160.44620490999,35924.321132879995,53290.782988080005 2025-12-05,13:57:07.000,339,11137027,6845,0,1764943026,13160.351896569999,31772.122745069995,53290.95766608 2025-12-05,13:57:08.000,339,11137029,8085,0,1764943027,13160.331687639999,31772.108646809997,53290.88779488 2025-12-05,13:57:10.000,339,11137064,7205,0,1764943029,13160.183488819988,29465.294952569995,53290.845872159996 2025-12-05,13:57:11.000,339,11137004,6685,0,1764943030,13160.116125719993,27158.481258329994,53290.69914264 2025-12-05,13:57:12.000,339,11136969,7805,0,1764943031,13160.042026310002,25774.419828480008,53290.58734872001 2025-12-05,13:57:13.000,339,11137001,7605,0,1764943032,13159.988135829997,25313.075417369997,53290.6502328 2025-12-05,13:57:14.000,339,11136986,6485,0,1764943033,13160.021817380002,32694.69173208,53290.68516840001 2025-12-05,13:57:15.000,339,11137010,7565,0,1764943034,13159.920772730002,27619.755178139996,53290.678181279996 2025-12-05,13:57:16.000,339,11137013,7165,0,1764943035,13159.846673319997,25774.33523892,53290.70612976001 2025-12-05,13:57:17.000,339,11137053,7845,0,1764943036,13159.853409629992,32694.571896869995,53290.67119416 2025-12-05,13:57:18.000,339,11136960,7445,0,1764943037,13159.846673319997,26696.988815489996,53290.72709112001 2025-12-05,13:57:19.000,339,11137018,7484,0,1764943038,13159.792782839992,29926.477233690006,53290.65721992001 2025-12-05,13:57:21.000,339,11136995,8005,0,1764943040,13159.67826557,32694.480258180003,53290.74106536 2025-12-05,13:57:22.000,339,11137013,7005,0,1764943041,13159.61090246999,28081.057294469996,53290.76202672 2025-12-05,13:57:23.000,339,11137131,7165,0,1764943042,13159.55701199,27158.333226600007,53290.75503960001 2025-12-05,13:57:24.000,339,11136979,7645,0,1764943043,13159.44923102999,32233.38256662,53290.831897920005 2025-12-05,13:57:25.000,339,11136889,7765,0,1764943044,13159.38860423999,26696.988815489996,53290.678181279996 2025-12-05,13:57:26.000,339,11137050,6685,0,1764943045,13159.31450483,27158.474209199994,53290.734078240006 2025-12-05,13:57:27.000,339,11137016,7365,0,1764943046,13159.260614349994,31310.679646139994,53290.75503960001 2025-12-05,13:57:28.000,339,11136986,7484,0,1764943047,13159.27408697,28542.556786440007,53290.734078240006 2025-12-05,13:57:29.000,339,11137041,7805,0,1764943048,13159.240405419994,28081.367456189997,53290.64324568 2025-12-05,13:57:30.000,339,11137010,7445,0,1764943049,13159.199987559994,28081.360407059998,53290.65721992001 2025-12-05,13:57:32.000,339,11137081,7645,0,1764943051,13159.20672386999,28542.704818169994,53290.68516840001 2025-12-05,13:57:33.000,339,11137085,7845,0,1764943052,13159.139360769994,33156.32515752,53290.62927144 2025-12-05,13:57:34.000,339,11136950,7245,0,1764943053,13159.18651493999,29465.330198220006,53290.72709112001 2025-12-05,13:57:35.000,339,11137104,6485,0,1764943054,13159.193251249999,33156.22646970001,53290.6502328 2025-12-05,13:57:36.000,339,11137006,7484,0,1764943055,13159.132624459999,30388.026069569998,53290.60831008001 2025-12-05,13:57:37.000,339,11136901,7725,0,1764943056,13159.199987559994,29465.25265779,53290.63625856001 2025-12-05,13:57:38.000,339,11137084,6605,0,1764943057,13159.152833389999,31310.545712670006,53290.57337448 2025-12-05,13:57:39.000,339,11137023,7805,0,1764943058,13159.27408697,26696.95356984,53290.57337448 2025-12-05,13:57:40.000,339,11136966,7484,0,1764943059,13159.28755958999,33155.725981469994,53290.496516160005 2025-12-05,13:57:41.000,339,11136957,7805,0,1764943060,13159.25387804,26235.355390049997,53290.60132296 2025-12-05,13:57:43.000,339,11136995,7765,0,1764943062,13159.30776851999,28541.724989099996,53290.62228432 2025-12-05,13:57:44.000,339,11137062,7445,0,1764943063,13159.28755958999,33155.18319846,53290.5803616 2025-12-05,13:57:45.000,339,11136962,7445,0,1764943064,13159.26735065999,27618.93042993,53290.57337448 2025-12-05,13:57:46.000,339,11137001,7165,0,1764943065,13159.22693279999,30386.919356159997,53290.60132296 2025-12-05,13:57:47.000,339,11136938,6365,0,1764943066,13159.173042319999,33154.88008587,53290.60132296 2025-12-05,13:57:48.000,339,11136983,8085,0,1764943067,13159.119151839994,32232.184214520006,53290.566387360006 2025-12-05,13:57:49.000,339,11136841,7845,0,1764943068,13159.038316119993,28541.464171290005,53290.58734872001 2025-12-05,13:57:50.000,339,11137019,7725,0,1764943069,13158.991161949998,29464.068403950005,53290.615297200005 2025-12-05,13:57:51.000,339,11137013,7725,0,1764943070,13158.930535159998,29925.448060709998,53290.60132296 2025-12-05,13:57:52.000,339,11137060,6525,0,1764943071,13158.849699439997,30386.757226169997,53290.5803616 2025-12-05,13:57:54.000,339,11136978,6605,0,1764943073,13158.728445859997,29925.490355489994,53290.447606320005 2025-12-05,13:57:55.000,339,11136991,8005,0,1764943074,13158.654346449992,30848.059342499997,53290.545426000004 2025-12-05,13:57:56.000,339,11136990,7605,0,1764943075,13158.694764309992,30386.693784000003,53290.615297200005 2025-12-05,13:57:57.000,339,11137061,7045,0,1764943076,13158.701500620002,27157.184218409995,53290.53843888001 2025-12-05,13:57:58.000,339,11136920,6725,0,1764943077,13158.634137519992,24850.546752420007,53290.46856768001 2025-12-05,13:57:59.000,339,11137031,7965,0,1764943078,13158.640873830002,29925.328225499994,53290.44061920001 2025-12-05,13:58:00.000,339,11137110,6525,0,1764943079,13158.640873830002,28541.266795649994,53290.50350328 2025-12-05,13:58:01.000,339,11136892,7725,0,1764943080,13158.613928589992,29925.307078109996,53290.41267072 2025-12-05,13:58:02.000,339,11136933,7125,0,1764943081,13158.634137519992,32231.867003670006,53290.45459344 2025-12-05,13:58:03.000,339,11136976,6565,0,1764943082,13158.492675009991,31770.416855610005,53290.38472224 2025-12-05,13:58:05.000,339,11136900,6445,0,1764943084,13158.4185756,32692.92240045,53290.377735120004 2025-12-05,13:58:06.000,339,11136868,7765,0,1764943085,13158.31079463999,28540.836798720004,53290.27292832001 2025-12-05,13:58:07.000,339,11136892,7445,0,1764943086,13158.19627737,25772.41787556,53290.25895408 2025-12-05,13:58:08.000,339,11136879,7845,0,1764943087,13158.122177959995,32692.42191222,53290.35677376 2025-12-05,13:58:09.000,339,11137010,6645,0,1764943088,13158.021133309994,32231.007009809997,53290.231005600006 2025-12-05,13:58:10.000,339,11137093,6965,0,1764943089,13157.953770209999,30846.804597359995,53290.161134400005 2025-12-05,13:58:11.000,339,11136905,8205,0,1764943090,13157.697790429993,31769.437026540007,53290.21703136 2025-12-05,13:58:12.000,339,11137117,8005,0,1764943091,13157.583273160002,28078.561902450005,53290.161134400005 2025-12-05,13:58:13.000,339,11137004,7245,0,1764943092,13157.394656479992,25310.396747970008,53290.14716016 2025-12-05,13:58:14.000,339,11137069,7845,0,1764943093,13157.246457659996,29462.53874274,53290.14716016 2025-12-05,13:58:16.000,339,11137077,8325,0,1764943095,13156.842279059994,31768.971783960005,53290.03536624001 2025-12-05,13:58:17.000,339,11137051,6925,0,1764943096,13156.626717139989,32230.273900290005,53289.93754656001 2025-12-05,13:58:18.000,339,11136994,6605,0,1764943097,13156.417891529993,33153.026164680006,53289.97248216 2025-12-05,13:58:19.000,339,11136971,6925,0,1764943098,13156.316846879992,25310.185274069998,53289.86767536001 2025-12-05,13:58:20.000,339,11137027,6965,0,1764943099,13156.161911750001,27155.443083299993,53289.97248216 2025-12-05,13:58:21.000,339,11136884,6845,0,1764943100,13156.054130789991,32691.49142706,53289.825752640005 2025-12-05,13:58:22.000,339,11137062,6485,0,1764943101,13155.905931969995,31307.58507807,53289.76286856 2025-12-05,13:58:23.000,339,11137123,7125,0,1764943102,13155.77794208,28539.476316629996,53289.7419072 2025-12-05,13:58:24.000,339,11137048,6445,0,1764943103,13155.81835994,28539.462218369998,53289.65107464001 2025-12-05,13:58:25.000,339,11136799,6725,0,1764943104,13155.73752422,25310.262814500005,53289.658061760005 2025-12-05,13:58:27.000,339,11136859,6925,0,1764943106,13155.64995218999,27155.640458940004,53289.59517768 2025-12-05,13:58:28.000,339,11136949,7245,0,1764943107,13155.67016111999,26694.21145827,53289.4274868 2025-12-05,13:58:29.000,339,11136978,7805,0,1764943108,13155.535434919999,28078.399772460005,53289.45543528 2025-12-05,13:58:30.000,339,11137031,7805,0,1764943109,13155.474808129999,28539.730085310002,53289.3576156 2025-12-05,13:58:31.000,339,11136950,7525,0,1764943110,13155.407445029989,22542.443067390006,53289.41351256001 2025-12-05,13:58:32.000,339,11137040,6605,0,1764943111,13155.306400379988,27617.358473939996,53289.36460272001 2025-12-05,13:58:33.000,339,11136934,7605,0,1764943112,13155.239037279993,25772.11476297,53289.36460272001 2025-12-05,13:58:34.000,339,11136980,7484,0,1764943113,13155.171674179997,25772.10771384,53289.24582168001 2025-12-05,13:58:35.000,339,11136949,7885,0,1764943114,13155.124520010002,34537.707917969994,53289.23883456 2025-12-05,13:58:36.000,339,11136976,6565,0,1764943115,13155.016739049992,25772.319187739995,53289.14800200001 2025-12-05,13:58:38.000,339,11136946,6605,0,1764943117,13154.875276539991,31308.614251050007,53289.02922096001 2025-12-05,13:58:39.000,339,11137052,7525,0,1764943118,13154.727077719996,30847.157053860006,53289.1130664 2025-12-05,13:58:40.000,339,11136963,7365,0,1764943119,13154.70013248,26233.797532319993,53289.01524672 2025-12-05,13:58:41.000,339,11136968,7685,0,1764943120,13154.63276937999,31769.916367380007,53289.02922096001 2025-12-05,13:58:42.000,339,11136928,7645,0,1764943121,13154.61256044999,32692.682730030006,53288.973324 2025-12-05,13:58:43.000,339,11136973,7925,0,1764943122,13154.53846104,29001.969735930004,53289.0431952 2025-12-05,13:58:44.000,339,11136864,7405,0,1764943123,13154.49130686999,29924.588066850003,53288.973324 2025-12-05,13:58:45.000,339,11137035,8045,0,1764943124,13154.45762532,30847.410822539998,53288.84755584 2025-12-05,13:58:46.000,339,11136937,7965,0,1764943125,13154.322899119994,31769.930465640005,53288.81262024001 2025-12-05,13:58:47.000,339,11137005,6805,0,1764943126,13154.262272329994,33615.427945289994,53288.721787680006 2025-12-05,13:59:00.000,339,11136937,7885,0,1764943139,13152.941955569993,30386.432966189997,53288.274612 2025-12-05,13:59:01.000,339,11136967,7045,0,1764943140,13152.941955569993,31770.332266049998,53288.267624880005 2025-12-05,13:59:02.000,339,11136998,7445,0,1764943141,13152.874592469998,31308.973756680003,53288.14185672001 2025-12-05,13:59:03.000,339,11136906,7525,0,1764943142,13152.834174609998,28079.598124559998,53288.1348696 2025-12-05,13:59:04.000,339,11137062,7285,0,1764943143,13152.874592469998,25311.362478780007,53288.12089536001 2025-12-05,13:59:05.000,339,11137016,6405,0,1764943144,13152.874592469998,30847.594099919996,53288.03704992 2025-12-05,13:59:06.000,339,11136981,7005,0,1764943145,13152.894801399998,28079.478289349994,53287.932243120005 2025-12-05,13:59:07.000,339,11137040,7405,0,1764943146,13152.955428189998,31308.734086259996,53287.932243120005 2025-12-05,13:59:08.000,339,11137050,7484,0,1764943147,13153.049736529989,36844.7542335,53287.8903204 2025-12-05,13:59:09.000,339,11137034,7525,0,1764943148,13153.19793535,30847.24164342,53288.030062800004 2025-12-05,13:59:11.000,339,11136917,6845,0,1764943150,13153.224880589994,29924.658558149997,53287.84839768 2025-12-05,13:59:12.000,339,11137148,6445,0,1764943151,13153.285507379995,30847.347380370004,53287.80647496001 2025-12-05,13:59:13.000,339,11137107,7845,0,1764943152,13153.23835321,32231.408810220004,53287.750578 2025-12-05,13:59:14.000,339,11137052,7565,0,1764943153,13153.29898,23004.45009672,53287.77153936 2025-12-05,13:59:15.000,339,11137068,6445,0,1764943154,13153.31918893,28540.72401264,53287.70166816 2025-12-05,13:59:16.000,339,11136962,6805,0,1764943155,13153.35287047999,29463.532670069995,53287.70865528001 2025-12-05,13:59:17.000,339,11137056,6525,0,1764943156,13153.29898,30847.636394700006,53287.61782272001 2025-12-05,13:59:18.000,339,11137052,6645,0,1764943157,13153.265298449995,30847.770328169994,53287.67371968 2025-12-05,13:59:19.000,339,11137001,7005,0,1764943158,13153.305716309995,27618.43699083,53287.74359088 2025-12-05,13:59:20.000,339,11137112,7405,0,1764943159,13153.157517489999,32693.514527370004,53287.61782272001 2025-12-05,13:59:22.000,339,11137133,8045,0,1764943161,13153.157517489999,30386.947552679994,53287.5759 2025-12-05,13:59:23.000,339,11136969,7645,0,1764943162,13153.144044869994,32232.487327109993,53287.55493864 2025-12-05,13:59:24.000,339,11137147,8085,0,1764943163,13153.076681769999,32232.621260579996,53287.62480984 2025-12-05,13:59:25.000,339,11136947,7725,0,1764943164,13153.063209149994,27157.839787499994,53287.52000304001 2025-12-05,13:59:26.000,339,11136992,7885,0,1764943165,13153.11036331999,26696.63635899,53287.52000304001 2025-12-05,13:59:27.000,339,11136969,7205,0,1764943166,13153.17099010999,33155.599097130005,53287.49904168001 2025-12-05,13:59:28.000,339,11137108,7484,0,1764943167,13153.305716309995,31771.615207709998,53287.5060288 2025-12-05,13:59:29.000,339,11137048,7565,0,1764943168,13153.426969889995,29464.794464339997,53287.42218336001 2025-12-05,13:59:30.000,339,11137012,7885,0,1764943169,13153.60211395,27619.452065549995,53287.33833792 2025-12-05,13:59:31.000,339,11137050,6685,0,1764943170,13153.824412180002,32232.945520559995,53287.37327352001 2025-12-05,13:59:33.000,339,11137094,7405,0,1764943172,13154.167963989988,27619.40272164,53287.33135080001 2025-12-05,13:59:34.000,339,11136980,7484,0,1764943173,13154.289217569989,32694.170096460002,53287.310389440005 2025-12-05,13:59:35.000,339,11136895,8005,0,1764943174,13154.403734839994,31771.474225109996,53287.33833792 2025-12-05,13:59:36.000,339,11136959,7125,0,1764943175,13154.504779489995,32694.078457769996,53287.261479600005 2025-12-05,13:59:37.000,339,11136999,7885,0,1764943176,13154.47109793999,26235.291947880003,53287.28942808 2025-12-05,13:59:38.000,339,11137039,7085,0,1764943177,13154.49130686999,29925.997892850006,53287.28244096001 2025-12-05,13:59:39.000,339,11137087,7885,0,1764943178,13154.51151579999,27158.08650705,53287.28942808 2025-12-05,13:59:40.000,339,11137017,6925,0,1764943179,13154.45762532,28542.14088777,53287.2964152 2025-12-05,13:59:41.000,339,11137099,7965,0,1764943180,13154.45088900999,31771.847829000006,53287.32436368001 2025-12-05,13:59:42.000,339,11137101,6925,0,1764943181,13154.376789599999,31310.489319629996,53287.37327352001 2025-12-05,13:59:44.000,339,11137022,7484,0,1764943183,13154.228590779989,27158.42486529,53287.359299280004 2025-12-05,13:59:45.000,339,11137077,7965,0,1764943184,13154.161227679993,29465.189215620005,53287.39423488 2025-12-05,13:59:46.000,339,11137068,7445,0,1764943185,13154.019765169993,30849.335235029997,53287.46410608 2025-12-05,13:59:47.000,339,11137088,6765,0,1764943186,13153.945665760002,29465.280854309996,53287.39423488 2025-12-05,13:59:48.000,339,11137067,6925,0,1764943187,13153.885038970002,29465.287903439996,53287.45013184001 2025-12-05,13:59:49.000,339,11137025,7805,0,1764943188,13153.757049079992,30849.377529809994,53287.48506744 2025-12-05,13:59:50.000,339,11137159,7645,0,1764943189,13153.723367530001,30388.075413479994,53287.46410608 2025-12-05,13:59:51.000,339,11136971,7805,0,1764943190,13153.716631219992,28542.888095550006,53287.40820912 2025-12-05,13:59:52.000,339,11136963,7965,0,1764943191,13153.649268119996,29004.11267145,53287.5060288 2025-12-05,13:59:53.000,339,11137009,7125,0,1764943192,13153.60211395,28542.873997290008,53287.40820912 2025-12-05,13:59:55.000,339,11137103,7805,0,1764943194,13153.58190502,26697.778318049997,53287.44314472 2025-12-05,13:59:56.000,339,11137105,7805,0,1764943195,13153.51454191999,31311.504394350006,53287.49904168001 2025-12-05,13:59:57.000,339,11137079,7845,0,1764943196,13153.54148716,31773.03208284,53287.45013184001 2025-12-05,13:59:58.000,339,11136978,7605,0,1764943197,13153.60211395,23007.290896110004,53287.45711896 2025-12-05,13:59:59.000,339,11137062,7325,0,1764943198,13153.608850259996,28543.663499849994,53287.49205456001 2025-12-05,14:00:00.000,339,11137016,7525,0,1764943199,13153.649268119996,29005.198237470002,53287.45013184001 2025-12-05,14:00:01.000,339,11136908,7605,0,1764943200,13153.642531810001,27159.736003469996,53287.49904168001 2025-12-05,14:00:02.000,339,11137073,8285,0,1764943201,13153.662740740001,29466.599041620007,53287.44314472 2025-12-05,14:00:03.000,339,11137128,7245,0,1764943202,13153.642531810001,30389.259667320002,53287.38724776 2025-12-05,14:00:04.000,339,11136906,7525,0,1764943203,13153.635795499991,29005.191188340003,53287.47109320001 2025-12-05,14:00:06.000,339,11137053,8045,0,1764943205,13153.588641329996,31311.779310419995,53287.45013184001 2025-12-05,14:00:07.000,339,11137036,7565,0,1764943206,13153.55495977999,33157.08646356,53287.37327352001 2025-12-05,14:00:08.000,339,11136958,6605,0,1764943207,13153.528014539996,30388.991800379998,53287.526990160004 2025-12-05,14:00:09.000,339,11137138,7565,0,1764943208,13153.55495977999,26236.511447369994,53287.49904168001 2025-12-05,14:00:10.000,339,11136915,6885,0,1764943209,13153.447178819995,28543.416780300002,53287.49904168001 2025-12-05,14:00:11.000,339,11136947,7085,0,1764943210,13153.5010693,28543.26169944,53287.48506744 2025-12-05,14:00:12.000,339,11136976,7325,0,1764943211,13153.39328833999,28543.240552050003,53287.58987424001 2025-12-05,14:00:13.000,339,11137088,6605,0,1764943212,13153.386552029995,32234.00993919,53287.5060288 2025-12-05,14:00:14.000,339,11137000,6725,0,1764943213,13153.29224368999,33617.95153383,53287.5759 2025-12-05,14:00:15.000,339,11136988,7725,0,1764943214,13153.21140796999,30849.79342848,53287.58987424001 2025-12-05,14:00:17.000,339,11137033,7885,0,1764943216,13153.056472839999,31311.10259394,53287.49904168001 2025-12-05,14:00:18.000,339,11136970,7245,0,1764943217,13153.076681769999,27620.319108540003,53287.6108356 2025-12-05,14:00:19.000,339,11136940,7605,0,1764943218,13153.063209149994,33617.79645297,53287.52000304001 2025-12-05,14:00:20.000,339,11136926,7525,0,1764943219,13153.016054979998,29004.338243610007,53287.56192576 2025-12-05,14:00:21.000,339,11136932,7605,0,1764943220,13153.083418079994,32233.84076007,53287.47109320001 2025-12-05,14:00:22.000,339,11136877,7925,0,1764943221,13153.117099629999,29004.331194479993,53287.53397728 2025-12-05,14:00:23.000,339,11137003,7765,0,1764943222,13153.15078117999,25774.83572715,53287.46410608 2025-12-05,14:00:24.000,339,11137018,7525,0,1764943223,13153.19793535,30388.371476939996,53287.46410608 2025-12-05,14:00:25.000,339,11136964,7165,0,1764943224,13153.184462729994,30849.758182830003,53287.45711896 2025-12-05,14:00:26.000,339,11136982,7525,0,1764943225,13153.224880589994,27620.276813760007,53287.48506744 2025-12-05,14:00:28.000,339,11136993,6925,0,1764943227,13153.25856214,32695.185171179997,53287.40122200001 2025-12-05,14:00:29.000,339,11136887,7845,0,1764943228,13153.35287047999,29927.097557129993,53287.39423488 2025-12-05,14:00:30.000,339,11137059,7725,0,1764943229,13153.31245261999,28543.014979889995,53287.47109320001 2025-12-05,14:00:31.000,339,11136928,7845,0,1764943230,13153.305716309995,27159.05928699,53287.51301592 2025-12-05,14:00:32.000,339,11136875,8005,0,1764943231,13153.305716309995,28081.734010950007,53287.4361576 2025-12-05,14:00:33.000,339,11136899,8085,0,1764943232,13153.27877107,29004.690700110004,53287.3662864 2025-12-05,14:00:34.000,339,11137017,7965,0,1764943233,13153.305716309995,29927.421817110007,53287.48506744 2025-12-05,14:00:35.000,339,11137052,7445,0,1764943234,13153.23161689999,28543.416780300002,53287.48506744 2025-12-05,14:00:36.000,339,11136953,7725,0,1764943235,13153.27877107,25775.30096973,53287.41519624 2025-12-05,14:00:37.000,339,11136981,7965,0,1764943236,13153.19793535,31311.490296090007,53287.42218336001 2025-12-05,14:00:39.000,339,11136977,7565,0,1764943238,13153.25182582999,31772.905198499997,53287.45013184001 2025-12-05,14:00:40.000,339,11137036,7484,0,1764943239,13153.204671659994,25313.801477760004,53287.45013184001 2025-12-05,14:00:41.000,339,11136903,7925,0,1764943240,13153.204671659994,26236.4480052,53287.49205456001 2025-12-05,14:00:42.000,339,11136868,6885,0,1764943241,13153.29898,32695.495332899998,53287.42218336001 2025-12-05,14:00:43.000,339,11136877,7685,0,1764943242,13153.265298449995,26697.75012153,53287.52000304001 2025-12-05,14:00:44.000,339,11136974,7685,0,1764943243,13153.35960679,28543.2757977,53287.49205456001 2025-12-05,14:00:45.000,339,11136969,8165,0,1764943244,13153.44044251,30388.695736919995,53287.49904168001 2025-12-05,14:00:46.000,339,11136969,8165,0,1764943245,13153.47412405999,30850.12473759,53287.33135080001 2025-12-05,14:00:47.000,339,11136916,7365,0,1764943246,13153.56169609,26236.518496499993,53287.33135080001 2025-12-05,14:00:48.000,339,11137008,7325,0,1764943247,13153.649268119996,31772.898149369998,53287.49205456001 2025-12-05,14:00:50.000,339,11136870,7325,0,1764943249,13153.918720519992,33157.12170921,53287.48506744 2025-12-05,14:00:51.000,339,11137062,7365,0,1764943250,13154.006292550002,28543.628254199997,53287.44314472 2025-12-05,14:00:52.000,339,11136916,7525,0,1764943251,13154.066919340003,26698.24356063,53287.45013184001 2025-12-05,14:00:53.000,339,11137011,8125,0,1764943252,13154.161227679993,25775.63227884,53287.52000304001 2025-12-05,14:00:54.000,339,11137029,6845,0,1764943253,13154.221854469994,29927.844764909998,53287.526990160004 2025-12-05,14:00:55.000,339,11136942,7325,0,1764943254,13154.221854469994,29928.042140549995,53287.60384848 2025-12-05,14:00:56.000,339,11136916,7565,0,1764943255,13154.295953879999,33157.60105005,53287.45711896 2025-12-05,14:00:57.000,339,11136995,7805,0,1764943256,13154.282481259994,29928.169024889998,53287.54096440001 2025-12-05,14:00:58.000,339,11136926,7365,0,1764943257,13154.201645539993,30850.836699720006,53287.60384848 2025-12-05,14:00:59.000,339,11136902,7484,0,1764943258,13154.248799709989,34080.35331444,53287.58987424001 2025-12-05,14:01:01.000,339,11137102,7685,0,1764943260,13154.141018749993,23007.516468269998,53287.55493864 2025-12-05,14:01:02.000,339,11136914,7845,0,1764943261,13154.154491369998,24852.915260099995,53287.58987424001 2025-12-05,14:01:03.000,339,11137062,7484,0,1764943262,13154.147755059988,33618.91726464,53287.5759 2025-12-05,14:01:04.000,339,11137012,7565,0,1764943263,13154.242063399994,28082.551710030006,53287.60384848 2025-12-05,14:01:05.000,339,11136833,6845,0,1764943264,13154.248799709989,28082.727938280004,53287.61782272001 2025-12-05,14:01:06.000,339,11136929,8045,0,1764943265,13154.295953879999,28082.79138045,53287.62480984 2025-12-05,14:01:07.000,339,11137047,7765,0,1764943266,13154.343108049994,28544.304970679994,53287.6807068 2025-12-05,14:01:08.000,339,11136937,7005,0,1764943267,13154.383525909994,29928.563776170005,53287.77153936 2025-12-05,14:01:09.000,339,11137019,7845,0,1764943268,13154.383525909994,30390.23244726,53287.72262952 2025-12-05,14:01:10.000,339,11136959,7045,0,1764943269,13154.41047114999,31313.217332939996,53287.70865528001 2025-12-05,14:01:12.000,339,11136970,7405,0,1764943271,13154.167963989988,25777.39456134,53287.77153936 2025-12-05,14:01:13.000,339,11137007,8085,0,1764943272,13154.066919340003,29468.629191059998,53287.77852648 2025-12-05,14:01:14.000,339,11136971,8165,0,1764943273,13153.925456830002,33159.85677165,53287.932243120005 2025-12-05,14:01:15.000,339,11137005,7605,0,1764943274,13153.783994320002,31775.999766570007,53287.91128176 2025-12-05,14:01:16.000,339,11137074,6685,0,1764943275,13153.635795499991,24394.200174480007,53287.8204492 2025-12-05,14:01:17.000,339,11136947,6965,0,1764943276,13153.595377639991,27623.942361359994,53287.93923024 2025-12-05,14:01:18.000,339,11137051,7645,0,1764943277,13153.575168709991,25778.599962570006,53287.86935904 2025-12-05,14:01:19.000,339,11136887,7885,0,1764943278,13153.588641329996,23471.772170070006,53287.90429464001 2025-12-05,14:01:20.000,339,11136962,6645,0,1764943279,13153.730103839996,30392.445874080004,53287.883333280006 2025-12-05,14:01:21.000,339,11136929,6885,0,1764943280,13153.938929449992,28085.378411159996,53287.89730752 2025-12-05,14:01:23.000,339,11136969,6885,0,1764943282,13154.43068007999,28085.265625080006,53288.00211432001 2025-12-05,14:01:24.000,339,11136917,7005,0,1764943283,13154.626033069995,28084.962512490005,53288.00211432001 2025-12-05,14:01:25.000,339,11136986,7605,0,1764943284,13154.875276539991,25316.515392810004,53287.9601916 2025-12-05,14:01:26.000,339,11137004,6965,0,1764943285,13155.111047389997,29930.07228999,53288.051024160006 2025-12-05,14:01:27.000,339,11137036,6565,0,1764943286,13155.346818239988,29007.214288649993,53288.0649984 2025-12-05,14:01:28.000,339,11136962,7445,0,1764943287,13155.508489679989,29468.368373250007,53288.23268928 2025-12-05,14:01:29.000,339,11136995,7845,0,1764943288,13155.62974325999,28083.954486899995,53288.12089536001 2025-12-05,14:01:30.000,339,11136957,7045,0,1764943289,13155.71057897999,27160.96960122,53288.218715040006 2025-12-05,14:01:31.000,339,11137054,7365,0,1764943290,13155.69037004999,33158.637272160006,53288.28858624001 2025-12-05,14:01:32.000,339,11136994,7645,0,1764943291,13155.724051599995,28083.439900409998,53288.316534720005 2025-12-05,14:01:34.000,339,11136913,8085,0,1764943293,13155.474808129999,26237.928322499996,53288.274612 2025-12-05,14:01:35.000,339,11136910,7765,0,1764943294,13155.292927759998,29006.114624370006,53288.40038016 2025-12-05,14:01:36.000,339,11136960,7484,0,1764943295,13155.057156909992,29928.866888760007,53288.386405920006 2025-12-05,14:01:37.000,339,11136866,7685,0,1764943296,13154.7809682,27622.222373640005,53288.4143544 2025-12-05,14:01:38.000,339,11137077,8245,0,1764943297,13154.53846104,30851.802430530006,53288.40038016 2025-12-05,14:01:39.000,339,11136880,7765,0,1764943298,13154.167963989988,34081.48822437,53288.484225600005 2025-12-05,14:01:40.000,339,11136954,7925,0,1764943299,13153.938929449992,29006.579866950007,53288.484225600005 2025-12-05,14:01:41.000,339,11136922,7685,0,1764943300,13153.723367530001,30390.754082879997,53288.44929 2025-12-05,14:01:42.000,339,11137047,7765,0,1764943301,13153.595377639991,30390.697689840003,53288.44929 2025-12-05,14:01:43.000,339,11136895,8005,0,1764943302,13153.48086037,25777.020957450004,53288.42832864001 2025-12-05,14:01:45.000,339,11136955,7285,0,1764943304,13153.750312769997,29468.044113270007,53288.30954760001 2025-12-05,14:01:46.000,339,11137036,7525,0,1764943305,13153.898511589992,30852.16898529,53288.316534720005 2025-12-05,14:01:47.000,339,11137015,8165,0,1764943306,13154.141018749993,30852.211280069998,53288.28858624001 2025-12-05,14:01:48.000,339,11137027,7725,0,1764943307,13154.43741639,28545.21430845,53288.386405920006 2025-12-05,14:01:49.000,339,11136902,7445,0,1764943308,13154.72034141,35004.31098006001,53288.35845744001 2025-12-05,14:01:50.000,339,11136996,6925,0,1764943309,13154.983057500001,29467.896081540006,53288.386405920006 2025-12-05,14:01:51.000,339,11137063,8085,0,1764943310,13155.252509899998,30390.824574180006,53288.39339304 2025-12-05,14:01:52.000,339,11137046,7365,0,1764943311,13155.407445029989,31313.583887700006,53288.40736728001 2025-12-05,14:01:53.000,339,11136986,7805,0,1764943312,13155.54890753999,28084.04612559,53288.47025136 2025-12-05,14:01:54.000,339,11136865,7805,0,1764943313,13155.582589089994,31313.80241073,53288.61698088 2025-12-05,14:01:56.000,339,11136948,7565,0,1764943315,13155.663424809994,30391.37440632,53288.651916480005 2025-12-05,14:01:57.000,339,11136990,7605,0,1764943316,13155.521962299994,28084.70874381,53288.603006640005 2025-12-05,14:01:58.000,339,11136918,7445,0,1764943317,13155.400708719993,28084.84267728,53288.76371040001 2025-12-05,14:01:59.000,339,11136942,7484,0,1764943318,13155.326609309988,29007.721826010005,53288.68685208 2025-12-05,14:02:00.000,339,11136898,6765,0,1764943319,13155.212092039998,28546.32102186,53288.80563312 2025-12-05,14:02:01.000,339,11137022,7525,0,1764943320,13155.084102150002,33621.44790231,53288.770697520005 2025-12-05,14:02:02.000,339,11136880,6525,0,1764943321,13154.956112259992,26700.78829656,53288.85454296 2025-12-05,14:02:03.000,339,11137045,7885,0,1764943322,13154.875276539991,29930.319009540006,53288.9034528 2025-12-05,14:02:04.000,339,11136872,7365,0,1764943323,13154.942639640001,24393.720833640007,53288.91742704 2025-12-05,14:02:05.000,339,11136909,7845,0,1764943324,13154.989793809997,29930.135732159993,53288.86153008001 2025-12-05,14:02:07.000,339,11136973,7805,0,1764943326,13155.252509899998,30852.429803100007,53288.96633688 2025-12-05,14:02:08.000,339,11136918,7205,0,1764943327,13155.447862889989,26700.034039649996,53288.973324 2025-12-05,14:02:09.000,339,11136983,8125,0,1764943328,13155.63647957,29929.381475250004,53288.98031112001 2025-12-05,14:02:10.000,339,11137021,7845,0,1764943329,13155.87225041999,29006.48117913,53288.987298240005 2025-12-05,14:02:11.000,339,11136981,7045,0,1764943330,13156.074339719991,29006.3331474,53289.001272479996 2025-12-05,14:02:12.000,339,11136847,6925,0,1764943331,13156.256220089992,25315.352286359994,53289.05018232001 2025-12-05,14:02:13.000,339,11136841,7645,0,1764943332,13156.465045700003,29467.564772430007,53289.036208080004 2025-12-05,14:02:14.000,339,11136852,7365,0,1764943333,13156.626717139989,32235.821565599996,53289.05018232001 2025-12-05,14:02:15.000,339,11137042,6525,0,1764943334,13156.660398689994,24392.51543241,53289.12005352 2025-12-05,14:02:16.000,339,11136958,6725,0,1764943335,13156.741234409994,29928.909183540003,53289.21088608 2025-12-05,14:02:18.000,339,11136941,7045,0,1764943337,13156.721025479994,28544.798409780007,53289.21088608 2025-12-05,14:02:19.000,339,11137038,7165,0,1764943338,13156.633453449998,29928.95147832,53289.32966712 2025-12-05,14:02:20.000,339,11137115,7805,0,1764943339,13156.626717139989,29467.353298529997,53289.371589840004 2025-12-05,14:02:21.000,339,11137014,7484,0,1764943340,13156.505463559988,26699.03306319,53289.4274868 2025-12-05,14:02:22.000,339,11136984,7445,0,1764943341,13156.411155219997,29467.064284199994,53289.4274868 2025-12-05,14:02:23.000,339,11136949,7165,0,1764943342,13156.303374260002,23930.459059169996,53289.41351256001 2025-12-05,14:02:24.000,339,11136950,7405,0,1764943343,13156.262956400002,32234.98976826,53289.58819056 2025-12-05,14:02:25.000,339,11136845,7725,0,1764943344,13156.148439129996,30388.998849509997,53289.441461040005 2025-12-05,14:02:26.000,339,11136944,6565,0,1764943345,13156.067603409996,28543.353338130008,53289.5672292 2025-12-05,14:02:27.000,339,11136912,6565,0,1764943346,13156.04065817,28543.254650310002,53289.58120344001 2025-12-05,14:02:29.000,339,11137003,8005,0,1764943348,13155.73078790999,29465.450033429996,53289.58120344001 2025-12-05,14:02:30.000,339,11136870,6445,0,1764943349,13155.623006949994,26697.150945479996,53289.63011328001 2025-12-05,14:02:31.000,339,11137024,7645,0,1764943350,13155.528698609989,28542.429902100004,53289.609151920005 2025-12-05,14:02:32.000,339,11137001,7845,0,1764943351,13155.252509899998,27619.71993249,53289.65107464001 2025-12-05,14:02:33.000,339,11136883,7925,0,1764943352,13155.097574769992,34078.55578629,53289.672035999996 2025-12-05,14:02:34.000,339,11136962,6605,0,1764943353,13154.888749159996,30387.821644800002,53289.58120344001 2025-12-05,14:02:35.000,339,11136998,7525,0,1764943354,13154.67992355,27619.56485163,53289.609151920005 2025-12-05,14:02:36.000,339,11136850,7525,0,1764943355,13154.5788789,31310.45407398,53289.60216480001 2025-12-05,14:02:37.000,339,11136962,7525,0,1764943356,13154.39026221999,26697.009962879994,53289.58120344001 2025-12-05,14:02:38.000,339,11136914,7525,0,1764943357,13154.242063399994,26235.693748289996,53289.55325496001 2025-12-05,14:02:40.000,339,11137014,7484,0,1764943359,13153.932193139997,29003.724969300005,53289.48338376001 2025-12-05,14:02:41.000,339,11136936,6565,0,1764943360,13153.783994320002,29003.9364432,53289.39953832 2025-12-05,14:02:42.000,339,11137022,7484,0,1764943361,13153.676213359991,30849.370480679994,53289.5672292 2025-12-05,14:02:43.000,339,11136901,8245,0,1764943362,13153.55495977999,26697.228485910004,53289.490370880005 2025-12-05,14:02:44.000,339,11137022,6445,0,1764943363,13153.44044251,29926.731002369997,53289.46940952 2025-12-05,14:02:45.000,339,11137023,7045,0,1764943364,13153.35960679,32233.403714009997,53289.30870576 2025-12-05,14:02:46.000,339,11137087,7085,0,1764943365,13153.245089519995,26697.165043739995,53289.30870576 2025-12-05,14:02:47.000,339,11136994,7365,0,1764943366,13153.245089519995,24851.822644950007,53289.2528088 2025-12-05,14:02:48.000,339,11136979,7765,0,1764943367,13153.23835321,24851.956578419995,53289.23883456 2025-12-05,14:02:49.000,339,11136903,7845,0,1764943368,13153.11036331999,31772.256678539998,53289.25979592 2025-12-05,14:02:51.000,339,11137061,6885,0,1764943370,13153.123835939994,30388.230494339994,53289.154989120005 2025-12-05,14:02:52.000,339,11137001,7885,0,1764943371,13153.157517489999,29926.921328879995,53289.16197624 2025-12-05,14:02:53.000,339,11137075,7085,0,1764943372,13153.144044869994,30849.758182830003,53289.07114368 2025-12-05,14:02:54.000,339,11137022,6565,0,1764943373,13153.144044869994,31311.26472393,53289.09210504 2025-12-05,14:02:55.000,339,11137087,8085,0,1764943374,13153.164253799994,25775.174085389997,53288.938388400005 2025-12-05,14:02:56.000,339,11136990,7445,0,1764943375,13153.21814428,31772.792412420007,53288.9034528 2025-12-05,14:02:57.000,339,11137082,6685,0,1764943376,13153.103627009994,29004.669552720006,53288.868517200004 2025-12-05,14:02:58.000,339,11137019,7885,0,1764943377,13153.103627009994,31311.652426080007,53288.88249144001 2025-12-05,14:02:59.000,339,11137086,6725,0,1764943378,13153.090154389989,32695.713855930007,53288.78467176 2025-12-05,14:03:00.000,339,11137022,6565,0,1764943379,13153.056472839999,28543.529566380006,53288.819607360005 2025-12-05,14:03:02.000,339,11137046,6445,0,1764943381,13153.022791289994,27159.51748044,53288.7287748 2025-12-05,14:03:03.000,339,11137119,7125,0,1764943382,13152.995846049998,27621.038119799996,53288.82659448 2025-12-05,14:03:04.000,339,11136903,6765,0,1764943383,13152.989109739989,28543.726942020003,53288.770697520005 2025-12-05,14:03:05.000,339,11136975,7925,0,1764943384,13152.995846049998,34079.99380881,53288.80563312 2025-12-05,14:03:06.000,339,11137056,6565,0,1764943385,13152.908274019988,29005.007910960005,53288.70781344 2025-12-05,14:03:07.000,339,11137067,7925,0,1764943386,13152.921746639993,31311.913243889998,53288.69383920001 2025-12-05,14:03:08.000,339,11136981,7205,0,1764943387,13152.813965679998,32234.517476549998,53288.64492936001 2025-12-05,14:03:09.000,339,11136992,7165,0,1764943388,13152.733129959997,29927.746077090007,53288.56108392 2025-12-05,14:03:10.000,339,11137112,7645,0,1764943389,13152.726393650002,27620.84074416,53288.554096800006 2025-12-05,14:03:11.000,339,11137079,8045,0,1764943390,13152.726393650002,30850.329162359994,53288.54012256 2025-12-05,14:03:13.000,339,11136978,6405,0,1764943392,13152.746602580002,29466.18314295,53288.58204528 2025-12-05,14:03:14.000,339,11137064,7325,0,1764943393,13152.840910919993,28081.846797029997,53288.37941880001 2025-12-05,14:03:15.000,339,11137094,6485,0,1764943394,13152.894801399998,29004.613159679997,53288.35845744001 2025-12-05,14:03:16.000,339,11136995,7805,0,1764943395,13153.123835939994,25774.99785714,53288.30954760001 2025-12-05,14:03:17.000,339,11136986,6685,0,1764943396,13153.33939786,27620.36140332,53288.4143544 2025-12-05,14:03:18.000,339,11136998,6645,0,1764943397,13153.48086037,30388.420820850006,53288.218715040006 2025-12-05,14:03:19.000,339,11137054,7285,0,1764943398,13153.723367530001,27620.135831160005,53288.18377944 2025-12-05,14:03:20.000,339,11137105,7285,0,1764943399,13153.831148489997,25313.420824739995,53288.23967640001 2025-12-05,14:03:21.000,339,11137024,7484,0,1764943400,13153.965874690002,32233.735023119996,53288.218715040006 2025-12-05,14:03:22.000,339,11137137,7885,0,1764943401,13153.999556239993,30388.33623129,53288.22570216 2025-12-05,14:03:24.000,339,11137007,7165,0,1764943403,13153.891775279997,29926.984771050003,53288.19076656001 2025-12-05,14:03:25.000,339,11137083,7965,0,1764943404,13153.824412180002,28542.96563598,53288.197753680004 2025-12-05,14:03:26.000,339,11136974,6605,0,1764943405,13153.736840149992,25313.406726479996,53288.22570216 2025-12-05,14:03:27.000,339,11137036,7484,0,1764943406,13153.629059189996,34540.576913879995,53288.18377944 2025-12-05,14:03:28.000,339,11137125,8005,0,1764943407,13153.467387749995,29926.85083758,53287.99512720001 2025-12-05,14:03:29.000,339,11137016,7405,0,1764943408,13153.40002465,30388.188199559998,53288.12089536001 2025-12-05,14:03:30.000,339,11136991,7765,0,1764943409,13153.27203475999,33156.339255779996,53288.197753680004 2025-12-05,14:03:31.000,339,11136987,7805,0,1764943410,13153.19119903999,27620.001897690003,53288.099934000005 2025-12-05,14:03:32.000,339,11137002,6685,0,1764943411,13153.069945459989,32694.917304240007,53288.07198552001 2025-12-05,14:03:33.000,339,11137005,7845,0,1764943412,13152.894801399998,30387.969676530003,53288.02307568001 2025-12-05,14:03:35.000,339,11137044,7285,0,1764943414,13152.699448409992,34078.58398281,53288.10692112 2025-12-05,14:03:36.000,339,11137079,7925,0,1764943415,13152.578194829992,38230.76122323,53287.9601916 2025-12-05,14:03:37.000,339,11137009,7805,0,1764943416,13152.544513280001,33617.063343450005,53287.96717872 2025-12-05,14:03:38.000,339,11136942,6685,0,1764943417,13152.490622799996,29003.492348009997,53287.94621736 2025-12-05,14:03:39.000,339,11136964,6525,0,1764943418,13152.497359109992,29926.124777189994,53287.862371920004 2025-12-05,14:03:40.000,339,11136963,7085,0,1764943419,13152.537776969992,30848.67966594,53287.862371920004 2025-12-05,14:03:41.000,339,11136955,8165,0,1764943420,13152.490622799996,31771.382586420004,53287.89730752 2025-12-05,14:03:42.000,339,11137011,6965,0,1764943421,13152.504095420001,30387.229517879998,53287.862371920004 2025-12-05,14:03:43.000,339,11137054,6565,0,1764943422,13152.531040659997,32232.515523630005,53287.8903204 2025-12-05,14:03:44.000,339,11137060,6565,0,1764943423,13152.450204939996,30848.397700739995,53287.78551360001 2025-12-05,14:03:46.000,339,11136942,6485,0,1764943425,13152.389578149996,27157.409790570004,53287.8204492 2025-12-05,14:03:47.000,339,11136993,6885,0,1764943426,13152.23464301999,28541.478269550003,53287.74359088 2025-12-05,14:03:48.000,339,11137008,7565,0,1764943427,13152.09991682,29925.490355489994,53287.65974544001 2025-12-05,14:03:49.000,339,11137041,8045,0,1764943428,13151.95171799999,26234.615231400006,53287.65275832 2025-12-05,14:03:50.000,339,11137086,6485,0,1764943429,13151.742892389993,27618.45108909,53287.6108356 2025-12-05,14:03:51.000,339,11137018,7445,0,1764943430,13151.520594159992,29002.49137155,53287.63179696 2025-12-05,14:03:52.000,339,11137099,7885,0,1764943431,13151.331977479997,32693.436986939996,53287.5060288 2025-12-05,14:03:53.000,339,11137044,7445,0,1764943432,13151.049052459995,26695.719972089995,53287.45013184001 2025-12-05,14:03:54.000,339,11136989,7005,0,1764943433,13150.846963159995,29925.10265334,53287.44314472 2025-12-05,14:03:55.000,339,11137064,7405,0,1764943434,13150.604455999994,28541.104665659994,53287.34532504 2025-12-05,14:03:57.000,339,11137041,6965,0,1764943436,13150.200277399992,27618.338303009994,53287.191608400004 2025-12-05,14:03:58.000,339,11137062,7565,0,1764943437,13149.94429762,31770.445052130002,53287.15667280001 2025-12-05,14:03:59.000,339,11137129,8005,0,1764943438,13149.84325297,31309.248672750007,53287.21955688 2025-12-05,14:04:00.000,339,11137007,6885,0,1764943439,13149.769153559995,27157.240611450005,53287.07282736 2025-12-05,14:04:01.000,339,11136998,7525,0,1764943440,13149.6613726,35922.925405140006,53287.023917520004 2025-12-05,14:04:02.000,339,11137066,7525,0,1764943441,13149.55359163999,34077.688743299994,53287.051866 2025-12-05,14:04:03.000,339,11136997,8005,0,1764943442,13149.54011902,32232.55781841,53286.90513648 2025-12-05,14:04:04.000,339,11137052,6405,0,1764943443,13149.459283299999,29464.547744790005,53287.00295616 2025-12-05,14:04:05.000,339,11136973,7965,0,1764943444,13149.459283299999,30387.38459874,53286.86321376 2025-12-05,14:04:06.000,339,11136921,7965,0,1764943445,13149.479492229999,29926.089531539998,53286.89116224 2025-12-05,14:04:08.000,339,11136951,6925,0,1764943447,13149.452546989989,31310.44702485,53286.72347136 2025-12-05,14:04:09.000,339,11137042,6685,0,1764943448,13149.47275591999,26235.559814819993,53286.75141984001 2025-12-05,14:04:10.000,339,11136976,7405,0,1764943449,13149.47275591999,27619.741079879997,53286.61167744001 2025-12-05,14:04:11.000,339,11137103,7285,0,1764943450,13149.49296484999,29465.25265779,53286.73045848001 2025-12-05,14:04:12.000,339,11136984,7325,0,1764943451,13149.459283299999,29465.41478778,53286.66058728001 2025-12-05,14:04:13.000,339,11137032,7484,0,1764943452,13149.445810679994,27158.629290059995,53286.61866456 2025-12-05,14:04:14.000,339,11137011,7845,0,1764943453,13149.459283299999,30388.223445209995,53286.590716080005 2025-12-05,14:04:15.000,339,11136928,6365,0,1764943454,13149.412129129989,29004.281850569998,53286.62565168 2025-12-05,14:04:16.000,339,11137046,7685,0,1764943455,13149.486228539994,31772.56684026,53286.541806240006 2025-12-05,14:04:17.000,339,11137017,7045,0,1764943456,13149.466019609994,28081.83269877,53286.61866456 2025-12-05,14:04:19.000,339,11136955,7765,0,1764943458,13149.587273189994,31311.652426080007,53286.49289640001 2025-12-05,14:04:20.000,339,11137125,7765,0,1764943459,13149.59400949999,30388.921309080004,53286.45097368 2025-12-05,14:04:21.000,339,11137007,7725,0,1764943460,13149.6613726,31773.130770660006,53286.44398656001 2025-12-05,14:04:22.000,339,11137018,6445,0,1764943461,13149.64116367,29927.753126220006,53286.43699944 2025-12-05,14:04:23.000,339,11137063,7885,0,1764943462,13149.64116367,35002.87295754001,53286.43001232 2025-12-05,14:04:24.000,339,11137030,6445,0,1764943463,13149.647899979995,33157.50236223001,53286.423025200005 2025-12-05,14:04:25.000,339,11137041,8005,0,1764943464,13149.65463628999,27621.14385675,53286.43699944 2025-12-05,14:04:26.000,339,11137106,7565,0,1764943465,13149.73547200999,27159.898133459996,53286.41603808001 2025-12-05,14:04:27.000,339,11137082,7484,0,1764943466,13149.78262618,28544.015956350006,53286.39507672001 2025-12-05,14:04:28.000,339,11137080,7405,0,1764943467,13149.910616069996,30389.626222079998,53286.40905096 2025-12-05,14:04:30.000,339,11137082,7165,0,1764943469,13150.112705369997,27160.32108126,53286.43699944 2025-12-05,14:04:31.000,339,11136949,8165,0,1764943470,13150.247431570002,25776.400634010002,53286.33917976 2025-12-05,14:04:32.000,339,11137072,6645,0,1764943471,13150.341739909993,27160.687636019997,53286.39507672001 2025-12-05,14:04:33.000,339,11137085,6925,0,1764943472,13150.510147659988,33158.813500410004,53286.39507672001 2025-12-05,14:04:34.000,339,11136956,7325,0,1764943473,13150.564038139993,29929.691636970005,53286.33219264 2025-12-05,14:04:35.000,339,11137033,6845,0,1764943474,13150.705500649994,30391.444897620007,53286.45097368 2025-12-05,14:04:36.000,339,11137130,6525,0,1764943475,13150.685291719994,32237.04106509,53286.44398656001 2025-12-05,14:04:37.000,339,11137090,7525,0,1764943476,13150.658346479999,29930.629171260007,53286.39507672001 2025-12-05,14:04:38.000,339,11137073,7965,0,1764943477,13150.73244588999,33621.95543967,53286.43001232 2025-12-05,14:04:39.000,339,11137125,7085,0,1764943478,13150.739182199999,31776.627139139993,53286.541806240006 2025-12-05,14:04:41.000,339,11137060,6445,0,1764943480,13150.678555409999,29931.48916512,53286.590716080005 2025-12-05,14:04:42.000,339,11136975,6925,0,1764943481,13150.75265481999,28547.357243970007,53286.56276760001 2025-12-05,14:04:43.000,339,11136992,7245,0,1764943482,13150.89411732999,29008.539525090004,53286.57674184 2025-12-05,14:04:44.000,339,11137126,7605,0,1764943483,13151.03557983999,30854.058152130005,53286.71648424 2025-12-05,14:04:45.000,339,11137034,6645,0,1764943484,13151.244405450001,29931.115561230006,53286.68154864001 2025-12-05,14:04:46.000,339,11137068,7405,0,1764943485,13151.547539400002,31315.09945065,53286.688535760004 2025-12-05,14:04:47.000,339,11136992,7685,0,1764943486,13151.93150906999,26239.697654129995,53286.55578048 2025-12-05,14:04:48.000,339,11137128,7605,0,1764943487,13152.31547873999,28085.02595466,53286.688535760004 2025-12-05,14:04:49.000,339,11136990,7165,0,1764943488,13152.746602580002,31314.338144609996,53286.67456152 2025-12-05,14:04:50.000,339,11137001,7645,0,1764943489,13153.17099010999,28084.574810339996,53286.82129104001 2025-12-05,14:04:52.000,339,11137010,7405,0,1764943491,13153.992819929997,30391.014900690003,53286.877188000006 2025-12-05,14:04:53.000,339,11137013,7965,0,1764943492,13154.302690189994,31774.864856639993,53286.91911072001 2025-12-05,14:04:54.000,339,11137073,7925,0,1764943493,13154.65297830999,23931.481183020005,53287.03090464 2025-12-05,14:04:55.000,339,11137000,7484,0,1764943494,13154.868540229996,28083.503342580007,53287.17763416 2025-12-05,14:04:56.000,339,11137114,7445,0,1764943495,13155.077365839992,28544.56578849,53287.27545384 2025-12-05,14:04:57.000,339,11137087,7005,0,1764943496,13155.259246209993,31312.582911239995,53287.37327352001 2025-12-05,14:04:58.000,339,11137078,7365,0,1764943497,13155.380499789993,29005.55069397,53287.44314472 2025-12-05,14:04:59.000,339,11137005,7045,0,1764943498,13155.528698609989,29466.641336400004,53287.56891288001 2025-12-05,14:05:00.000,339,11137081,7845,0,1764943499,13155.61627064,26236.666528229995,53287.65974544001 2025-12-05,14:05:01.000,339,11137088,7605,0,1764943500,13155.58932539999,33618.26169555,53287.72961664 2025-12-05,14:05:03.000,339,11137108,7365,0,1764943502,13155.562380159994,32233.594040519994,53287.97416584001 2025-12-05,14:05:04.000,339,11137064,6885,0,1764943503,13155.488280749989,28081.409750970008,53287.932243120005 2025-12-05,14:05:05.000,339,11137079,7045,0,1764943504,13155.400708719993,29003.77431321,53288.18377944 2025-12-05,14:05:06.000,339,11137013,7165,0,1764943505,13155.185146800002,25774.229501969996,53288.25365064 2025-12-05,14:05:07.000,339,11137183,7645,0,1764943506,13155.090838459997,32694.437963400007,53288.39339304 2025-12-05,14:05:08.000,339,11137104,7565,0,1764943507,13154.976321189992,30387.476237430004,53288.37941880001 2025-12-05,14:05:09.000,339,11137030,6565,0,1764943508,13154.895485469991,29926.181170230004,53288.533135440004 2025-12-05,14:05:10.000,339,11137046,7525,0,1764943509,13154.855067609991,32233.008962730004,53288.554096800006 2025-12-05,14:05:11.000,339,11137023,7165,0,1764943510,13154.82138606,30387.504433950002,53288.56108392 2025-12-05,14:05:12.000,339,11137054,7484,0,1764943511,13154.7809682,30387.51148308,53288.74973616 2025-12-05,14:05:14.000,339,11137110,7525,0,1764943513,13154.7809682,30848.862943319997,53288.79165888001 2025-12-05,14:05:15.000,339,11137073,7045,0,1764943514,13154.794440819991,29926.026089370003,53288.88249144001 2025-12-05,14:05:16.000,339,11137066,7725,0,1764943515,13154.807913439996,29003.28087411,53288.92441416 2025-12-05,14:05:17.000,339,11136952,7165,0,1764943516,13154.72034141,29464.61823609,53289.001272479996 2025-12-05,14:05:18.000,339,11136951,7525,0,1764943517,13154.67992355,27157.811590979996,53289.05018232001 2025-12-05,14:05:19.000,339,11137014,6605,0,1764943518,13154.51825211,34077.92841372,53289.02922096001 2025-12-05,14:05:20.000,339,11137045,7205,0,1764943519,13154.41047114999,27157.61421534,53289.21787320001 2025-12-05,14:05:21.000,339,11137112,7484,0,1764943520,13154.147755059988,23928.18219018,53289.371589840004 2025-12-05,14:05:22.000,339,11137022,7484,0,1764943521,13153.871566349997,26234.812607040003,53289.34364136001 2025-12-05,14:05:23.000,339,11137029,7805,0,1764943522,13153.575168709991,27157.416839700003,53289.37857696 2025-12-05,14:05:25.000,339,11137045,7005,0,1764943524,13152.975637119998,33154.85188935,53289.441461040005 2025-12-05,14:05:26.000,339,11136989,8045,0,1764943525,13152.733129959997,29002.745140230007,53289.560242080006 2025-12-05,14:05:27.000,339,11137008,6324,0,1764943526,13152.376105529991,34077.77333286,53289.59517768 2025-12-05,14:05:28.000,339,11137108,7484,0,1764943527,13152.07297157999,31309.756210110005,53289.62312616 2025-12-05,14:05:29.000,339,11136937,7085,0,1764943528,13151.769837629989,32693.747148659997,53289.58819056 2025-12-05,14:05:30.000,339,11137139,7005,0,1764943529,13151.466703680002,33616.78137825,53289.57421632 2025-12-05,14:05:31.000,339,11137071,7805,0,1764943530,13151.305032240001,26235.242603970008,53289.55325496001 2025-12-05,14:05:32.000,339,11136961,7805,0,1764943531,13151.11641555999,31310.334238769996,53289.504345119996 2025-12-05,14:05:33.000,339,11136987,7805,0,1764943532,13150.98168936,29003.887099290005,53289.52530648 2025-12-05,14:05:34.000,339,11136961,7685,0,1764943533,13150.92106257,29004.070376670003,53289.51133224001 2025-12-05,14:05:36.000,339,11136985,6885,0,1764943535,13151.00189829,36847.559787239996,53289.38556408001 2025-12-05,14:05:37.000,339,11137042,6525,0,1764943536,13151.136624489991,35463.6181926,53289.32966712 2025-12-05,14:05:38.000,339,11137007,8005,0,1764943537,13151.264614380001,31772.968640670006,53289.4274868 2025-12-05,14:05:39.000,339,11137064,7605,0,1764943538,13151.439758439992,31311.849801720004,53289.2877444 2025-12-05,14:05:40.000,339,11137027,7805,0,1764943539,13151.628375120003,29927.936403600004,53289.31569288001 2025-12-05,14:05:41.000,339,11137065,8045,0,1764943540,13151.742892389993,24853.03509531,53289.24582168001 2025-12-05,14:05:42.000,339,11137077,7205,0,1764943541,13151.965190619994,32235.102554340003,53289.2528088 2025-12-05,14:05:43.000,339,11137030,7645,0,1764943542,13152.05949896,31773.715848449996,53289.24582168001 2025-12-05,14:05:44.000,339,11137021,7845,0,1764943543,13152.207697779995,30851.273745779996,53289.24582168001 2025-12-05,14:05:45.000,339,11137043,7965,0,1764943544,13152.33568766999,29467.275758100004,53289.26678304001 2025-12-05,14:05:47.000,339,11136981,7165,0,1764943546,13152.557985899992,30390.225398130002,53289.13402776 2025-12-05,14:05:48.000,339,11137041,7845,0,1764943547,13152.645557930002,27622.039096260007,53289.19691184001 2025-12-05,14:05:49.000,339,11136989,7925,0,1764943548,13152.787020440002,24392.592972840008,53289.08511792 2025-12-05,14:05:50.000,339,11137060,6445,0,1764943549,13152.847647230003,27622.158931469996,53289.106079280005 2025-12-05,14:05:51.000,339,11137021,8005,0,1764943550,13152.921746639993,30851.767184879995,53289.02922096001 2025-12-05,14:05:52.000,339,11137104,7405,0,1764943551,13152.982373429993,28083.609079529997,53288.973324 2025-12-05,14:05:53.000,339,11136956,7725,0,1764943552,13153.15078117999,33620.045125439996,53289.0431952 2025-12-05,14:05:54.000,339,11137181,7365,0,1764943553,13153.177726419999,30851.71784097,53289.106079280005 2025-12-05,14:05:55.000,339,11137043,7005,0,1764943554,13153.29224368999,25776.60505878,53288.95236264 2025-12-05,14:05:56.000,339,11136982,7365,0,1764943555,13153.528014539996,30390.380478990002,53288.93140128001 2025-12-05,14:05:58.000,339,11137167,7965,0,1764943557,13153.932193139997,26699.392568819996,53288.84056872001 2025-12-05,14:05:59.000,339,11137112,6485,0,1764943558,13154.167963989988,27160.65239037,53288.770697520005 2025-12-05,14:06:00.000,339,11136961,7765,0,1764943559,13154.484570559995,31312.794385140005,53288.77768464 2025-12-05,14:06:01.000,339,11136982,7484,0,1764943560,13154.774231889991,29005.825610040003,53288.7287748 2025-12-05,14:06:02.000,339,11137067,7165,0,1764943561,13155.043684290002,28082.995805219995,53288.665890719996 2025-12-05,14:06:03.000,339,11137062,7365,0,1764943562,13155.286191449988,24391.930354619995,53288.56108392 2025-12-05,14:06:04.000,339,11136997,7205,0,1764943563,13155.495017059999,33618.88906812,53288.651916480005 2025-12-05,14:06:05.000,339,11136942,6485,0,1764943564,13155.69037004999,29005.036107480002,53288.68685208 2025-12-05,14:06:06.000,339,11137107,7925,0,1764943565,13155.845305179995,30850.300965839997,53288.62396800001 2025-12-05,14:06:07.000,339,11137002,6725,0,1764943566,13155.91940459,35463.63229086,53288.67986496 2025-12-05,14:06:09.000,339,11136918,6645,0,1764943568,13155.79141469999,24390.90823077,53288.57505816001 2025-12-05,14:06:10.000,339,11136815,7965,0,1764943569,13155.804887319995,30849.870968910007,53288.56108392 2025-12-05,14:06:11.000,339,11137022,6605,0,1764943570,13155.582589089994,29465.73199863,53288.58204528 2025-12-05,14:06:12.000,339,11136976,7285,0,1764943571,13155.407445029989,26236.356366509994,53288.58204528 2025-12-05,14:06:13.000,339,11137062,7645,0,1764943572,13155.151465249997,27620.52353331,53288.59601952001 2025-12-05,14:06:14.000,339,11137028,6685,0,1764943573,13154.787704509996,28081.931386590004,53288.52614832001 2025-12-05,14:06:15.000,339,11137004,7565,0,1764943574,13154.45762532,34079.85987534,53288.54710968001 2025-12-05,14:06:16.000,339,11137009,8005,0,1764943575,13154.147755059988,25775.61818058,53288.533135440004 2025-12-05,14:06:17.000,339,11137036,7484,0,1764943576,13153.992819929997,30389.259667320002,53288.35845744001 2025-12-05,14:06:18.000,339,11137149,7885,0,1764943577,13153.757049079992,33157.509411360006,53288.316534720005 2025-12-05,14:06:20.000,339,11136950,6405,0,1764943579,13153.703158600001,25775.93539143,53288.16281808001 2025-12-05,14:06:21.000,339,11137023,8045,0,1764943580,13153.817675869992,25775.970637079998,53288.0649984 2025-12-05,14:06:22.000,339,11137018,7484,0,1764943581,13154.053446719998,32234.778294360003,53288.12788248 2025-12-05,14:06:23.000,339,11136934,7445,0,1764943582,13154.53846104,25314.280818600004,53287.99512720001 2025-12-05,14:06:24.000,339,11137010,6445,0,1764943583,13155.023475360002,28543.473173339997,53287.92525600001 2025-12-05,14:06:25.000,339,11136949,7885,0,1764943584,13155.575852779999,29927.379522329997,53287.90429464001 2025-12-05,14:06:26.000,339,11136864,7484,0,1764943585,13156.236011159992,29465.682654720003,53287.93923024 2025-12-05,14:06:27.000,339,11137068,7325,0,1764943586,13156.862487989994,25774.384582829996,53287.89730752 2025-12-05,14:06:28.000,339,11137028,6565,0,1764943587,13157.387920169997,28542.211379069995,53287.932243120005 2025-12-05,14:06:29.000,339,11137000,7125,0,1764943588,13157.960506519994,30387.440991780008,53288.09294688001 2025-12-05,14:06:31.000,339,11136897,6965,0,1764943590,13158.586983349996,35000.57494116,53288.00910144 2025-12-05,14:06:32.000,339,11136826,6525,0,1764943591,13158.661082760002,29925.631338089996,53288.1348696 2025-12-05,14:06:33.000,339,11136874,7565,0,1764943592,13158.768863719997,31771.149965129996,53288.17679232 2025-12-05,14:06:34.000,339,11136952,6605,0,1764943593,13158.634137519992,23005.366483620004,53288.23268928 2025-12-05,14:06:35.000,339,11136895,8005,0,1764943594,13158.31753095,30386.947552679994,53288.37941880001 2025-12-05,14:06:36.000,339,11136959,7845,0,1764943595,13157.973979139999,32693.71895214,53288.56807104 2025-12-05,14:06:37.000,339,11136865,6845,0,1764943596,13157.677581499993,28080.22549713,53288.63095512 2025-12-05,14:06:38.000,339,11136944,6645,0,1764943597,13157.266666589996,31309.65047316,53288.721787680006 2025-12-05,14:06:39.000,339,11136927,7925,0,1764943598,13156.95006001999,26234.6857227,53288.700826320004 2025-12-05,14:06:40.000,339,11136897,7925,0,1764943599,13156.505463559988,25773.24262377,53288.73576192 2025-12-05,14:06:42.000,339,11137044,6205,0,1764943601,13155.95308613999,30847.826721210004,53288.889478560006 2025-12-05,14:06:43.000,339,11136964,7685,0,1764943602,13155.79141469999,26234.107694039994,53288.798646 2025-12-05,14:06:44.000,339,11137049,8045,0,1764943603,13155.62974325999,33615.5477805,53288.81262024001 2025-12-05,14:06:45.000,339,11136977,8005,0,1764943604,13155.488280749989,28540.653521340006,53288.76371040001 2025-12-05,14:06:46.000,339,11137043,7805,0,1764943605,13155.495017059999,28540.39270353,53288.833581599996 2025-12-05,14:06:47.000,339,11136904,6725,0,1764943606,13155.454599199998,30846.868039530003,53288.69383920001 2025-12-05,14:06:48.000,339,11136986,7445,0,1764943607,13155.454599199998,29462.778413160006,53288.74973616 2025-12-05,14:06:49.000,339,11137007,7885,0,1764943608,13155.454599199998,37305.44307552,53288.67287784001 2025-12-05,14:06:50.000,339,11137007,7845,0,1764943609,13155.562380159994,28539.864018780005,53288.81262024001 2025-12-05,14:06:51.000,339,11137040,6725,0,1764943610,13155.623006949994,28539.793527479997,53288.85454296 2025-12-05,14:06:53.000,339,11137077,7125,0,1764943612,13155.724051599995,34537.03825062,53288.86153008001 2025-12-05,14:06:54.000,339,11137069,7725,0,1764943613,13155.69710636,27616.914378750007,53288.93140128001 2025-12-05,14:06:55.000,339,11137025,8005,0,1764943614,13155.6566885,28078.30813377,53288.89646568 2025-12-05,14:06:56.000,339,11136953,8085,0,1764943615,13155.542171229994,32230.407833760008,53288.94537552 2025-12-05,14:06:57.000,339,11137070,7445,0,1764943616,13155.279455139993,34075.954657320006,53289.06415656 2025-12-05,14:06:58.000,339,11136964,7645,0,1764943617,13155.104311080002,24849.33430206,53289.02922096001 2025-12-05,14:06:59.000,339,11136932,6365,0,1764943618,13154.855067609991,25772.10771384,53289.16197624 2025-12-05,14:07:00.000,339,11137114,7405,0,1764943619,13154.43741639,34999.27085211,53289.1829376 2025-12-05,14:07:01.000,339,11137103,7925,0,1764943620,13154.141018749993,30385.981821869995,53289.14800200001 2025-12-05,14:07:02.000,339,11136961,7045,0,1764943621,13153.885038970002,29002.19530809,53289.154989120005 2025-12-05,14:07:04.000,339,11137112,6685,0,1764943623,13153.386552029995,33616.02712134,53289.23184744 2025-12-05,14:07:05.000,339,11136999,7765,0,1764943624,13153.29898,31309.33326231,53289.273770160005 2025-12-05,14:07:06.000,339,11137000,7445,0,1764943625,13153.23161689999,35922.946552530004,53289.2877444 2025-12-05,14:07:07.000,339,11136996,7685,0,1764943626,13153.19793535,26234.791459650005,53289.273770160005 2025-12-05,14:07:08.000,339,11137134,7525,0,1764943627,13153.265298449995,25773.566883749998,53289.29473152001 2025-12-05,14:07:09.000,339,11137023,7005,0,1764943628,13153.386552029995,32232.55781841,53289.26678304001 2025-12-05,14:07:10.000,339,11137115,8205,0,1764943629,13153.51454191999,30387.229517879998,53289.37857696 2025-12-05,14:07:11.000,339,11137153,7245,0,1764943630,13153.62232288,26235.221456579995,53289.2877444 2025-12-05,14:07:12.000,339,11137014,7484,0,1764943631,13153.885038970002,29464.77331695,53289.2877444 2025-12-05,14:07:13.000,339,11136996,6685,0,1764943632,13154.006292550002,32694.318128190003,53289.30171864 2025-12-05,14:07:15.000,339,11137100,7685,0,1764943634,13154.188172919989,31310.44702485,53289.26678304001 2025-12-05,14:07:16.000,339,11137131,7845,0,1764943635,13154.309426499989,30848.99687679,53289.30171864 2025-12-05,14:07:17.000,339,11137198,7445,0,1764943636,13154.295953879999,31771.685699010006,53289.38556408001 2025-12-05,14:07:18.000,339,11137082,7165,0,1764943637,13154.275744949999,29464.893152160003,53289.371589840004 2025-12-05,14:07:19.000,339,11137115,8005,0,1764943638,13154.262272329994,31310.172108779996,53289.35062848 2025-12-05,14:07:20.000,339,11137083,7925,0,1764943639,13154.215118159998,25312.39870089,53289.48338376001 2025-12-05,14:07:21.000,339,11137032,7325,0,1764943640,13154.087128269988,33155.239591499994,53289.47639664 2025-12-05,14:07:22.000,339,11136991,7885,0,1764943641,13154.053446719998,32693.690755620002,53289.46242240001 2025-12-05,14:07:23.000,339,11137104,7325,0,1764943642,13153.938929449992,33154.87303674,53289.497358 2025-12-05,14:07:24.000,339,11137043,8165,0,1764943643,13153.911984209997,28080.028121490002,53289.52530648 2025-12-05,14:07:26.000,339,11137022,7405,0,1764943645,13153.642531810001,32232.191263650006,53289.53229360001 2025-12-05,14:07:27.000,339,11137074,7365,0,1764943646,13153.48086037,31771.10767035,53289.58819056 2025-12-05,14:07:28.000,339,11136869,7885,0,1764943647,13153.346134169995,27157.712903160005,53289.63011328001 2025-12-05,14:07:29.000,339,11136980,7365,0,1764943648,13153.19793535,23466.978761670005,53289.58819056 2025-12-05,14:07:30.000,339,11137096,7285,0,1764943649,13153.049736529989,29925.878057640002,53289.67902312001 2025-12-05,14:07:31.000,339,11137132,7845,0,1764943650,13152.941955569993,26696.664555509997,53289.609151920005 2025-12-05,14:07:32.000,339,11137117,8005,0,1764943651,13152.834174609998,32232.966667949993,53289.658061760005 2025-12-05,14:07:33.000,339,11137012,7525,0,1764943652,13152.813965679998,35001.30805068,53289.672035999996 2025-12-05,14:07:34.000,339,11136991,7885,0,1764943653,13152.813965679998,28081.18417881,53289.66504888 2025-12-05,14:07:35.000,339,11137105,7805,0,1764943654,13152.854383539998,25774.462123260004,53289.59517768 2025-12-05,14:07:37.000,339,11137018,7205,0,1764943656,13153.063209149994,25313.20935084,53289.63011328001 2025-12-05,14:07:38.000,339,11137054,6605,0,1764943657,13153.21814428,34540.35134172,53289.658061760005 2025-12-05,14:07:39.000,339,11136913,6885,0,1764943658,13153.366343099995,28542.81055512,53289.58120344001 2025-12-05,14:07:40.000,339,11137039,6925,0,1764943659,13153.47412405999,29004.26775231,53289.65107464001 2025-12-05,14:07:41.000,339,11136947,6925,0,1764943660,13153.656004429991,27620.290912020006,53289.53229360001 2025-12-05,14:07:42.000,339,11137057,8045,0,1764943661,13153.837884799992,28081.79745312,53289.52530648 2025-12-05,14:07:43.000,339,11137110,6645,0,1764943662,13154.039974099993,27620.791400250004,53289.59517768 2025-12-05,14:07:44.000,339,11136943,8045,0,1764943663,13154.147755059988,27620.84074416,53289.706971600004 2025-12-05,14:07:45.000,339,11136988,7325,0,1764943664,13154.309426499989,32695.897133310005,53289.64408752 2025-12-05,14:07:46.000,339,11136977,8165,0,1764943665,13154.45762532,31773.462079770004,53289.61613904 2025-12-05,14:07:48.000,339,11136978,7365,0,1764943667,13154.67992355,30850.90014189,53289.81876552001 2025-12-05,14:07:49.000,339,11136993,7965,0,1764943668,13154.69339616999,27160.17304953,53289.839726879996 2025-12-05,14:07:50.000,339,11137015,7805,0,1764943669,13154.76075927,29928.267712710003,53289.91658520001 2025-12-05,14:07:51.000,339,11137015,7685,0,1764943670,13154.848331299996,29928.281810970002,53289.944533680005 2025-12-05,14:07:52.000,339,11137065,7685,0,1764943671,13154.828122369996,32696.45401458,53289.91658520001 2025-12-05,14:07:53.000,339,11136985,6965,0,1764943672,13154.922430710001,26698.54667322,53289.90261096 2025-12-05,14:07:54.000,339,11136958,7325,0,1764943673,13154.902221780001,29005.21233573,53289.98645640001 2025-12-05,14:07:55.000,339,11137063,7045,0,1764943674,13154.976321189992,30850.484243219995,53290.007417759996 2025-12-05,14:07:56.000,339,11136999,7005,0,1764943675,13155.036947979992,28543.515468120007,53290.01440488001 2025-12-05,14:07:57.000,339,11137029,7965,0,1764943676,13155.171674179997,25775.223429300007,53290.05632760001 2025-12-05,14:07:59.000,339,11137010,7245,0,1764943678,13155.441126579994,28542.690719909995,53290.08427608001 2025-12-05,14:08:00.000,339,11137048,7245,0,1764943679,13155.6566885,27619.600097279996,53290.10523744001 2025-12-05,14:08:01.000,339,11137078,6885,0,1764943680,13155.95982245,29003.351365409995,53290.07728896 2025-12-05,14:08:02.000,339,11137022,7525,0,1764943681,13156.195593299992,33616.23859524001,53290.07030184 2025-12-05,14:08:03.000,339,11136996,7605,0,1764943682,13156.471782009998,32231.690775420007,53290.20305712001 2025-12-05,14:08:04.000,339,11137044,7605,0,1764943683,13156.76817964999,29001.892195499997,53290.14716016 2025-12-05,14:08:05.000,339,11136983,7805,0,1764943684,13157.003950499995,29924.115775140002,53290.21703136 2025-12-05,14:08:06.000,339,11137046,7325,0,1764943685,13157.280139210001,33614.37762492,53290.231005600006 2025-12-05,14:08:07.000,339,11136902,7365,0,1764943686,13157.509173749997,31307.451144599996,53290.30786392 2025-12-05,14:08:08.000,339,11137004,7565,0,1764943687,13157.616954709993,25771.191326939996,53290.377735120004 2025-12-05,14:08:10.000,339,11136991,7805,0,1764943689,13157.542855300002,32229.99898422,53290.58734872001 2025-12-05,14:08:11.000,339,11137138,7565,0,1764943690,13157.273402899991,29923.460206050004,53290.69215552 2025-12-05,14:08:12.000,339,11136997,7925,0,1764943691,13156.95006001999,31307.761306319997,53290.77600096001 2025-12-05,14:08:13.000,339,11136888,7484,0,1764943692,13156.532408799998,32230.992911549998,53290.75503960001 2025-12-05,14:08:14.000,339,11137006,6605,0,1764943693,13156.141702820001,32692.76027046,53290.8598464 2025-12-05,14:08:15.000,339,11137080,7405,0,1764943694,13155.63647957,31770.670624289996,53290.94369184001 2025-12-05,14:08:16.000,339,11137077,7965,0,1764943695,13155.212092039998,27618.789447329997,53290.87382064001 2025-12-05,14:08:17.000,339,11137012,7405,0,1764943696,13154.902221780001,32693.923376909996,53290.92273048001 2025-12-05,14:08:18.000,339,11137008,7445,0,1764943697,13154.71360509999,28541.83072605,53290.90875624 2025-12-05,14:08:19.000,339,11136982,7445,0,1764943698,13154.59908783,30387.328205700003,53290.86683352 2025-12-05,14:08:21.000,339,11136810,6605,0,1764943700,13155.090838459997,29464.082502210003,53290.91574336 2025-12-05,14:08:22.000,339,11136918,7165,0,1764943701,13155.54890753999,31770.32521692,53290.82491080001 2025-12-05,14:08:23.000,339,11137015,7165,0,1764943702,13156.094548649991,32692.492403519995,53290.831897920005 2025-12-05,14:08:24.000,339,11137069,6965,0,1764943703,13156.734498099999,29001.36351075,53290.77600096001 2025-12-05,14:08:25.000,339,11137032,7285,0,1764943704,13157.293611829991,30384.839862809997,53290.85285928001 2025-12-05,14:08:26.000,339,11137048,7525,0,1764943705,13157.852725559998,30384.395767619993,53290.90875624 2025-12-05,14:08:27.000,339,11137096,7565,0,1764943706,13158.25016784999,30845.394771360006,53290.88779488 2025-12-05,14:08:28.000,339,11137058,7325,0,1764943707,13158.553301799991,26231.746235490005,53291.0345244 2025-12-05,14:08:29.000,339,11137007,7925,0,1764943708,13158.634137519992,29461.002032400007,53291.097408480004 2025-12-05,14:08:30.000,339,11137008,7525,0,1764943709,13158.566774419996,29922.283001339994,53291.0345244 2025-12-05,14:08:32.000,339,11137195,6805,0,1764943711,13158.081760099994,35458.549868129994,53291.30702208001 2025-12-05,14:08:33.000,339,11137059,8165,0,1764943712,13157.630427329997,31306.478364659997,53291.42580312001 2025-12-05,14:08:34.000,339,11137071,7645,0,1764943713,13156.97026894999,31767.949660109996,53291.44676448001 2025-12-05,14:08:35.000,339,11137120,7445,0,1764943714,13156.202329610001,28077.222567749996,53291.58650688 2025-12-05,14:08:36.000,339,11136894,7605,0,1764943715,13155.488280749989,28538.390750610008,53291.4886872 2025-12-05,14:08:37.000,339,11136901,7805,0,1764943716,13154.75402295999,31306.421971620002,53291.47471296001 2025-12-05,14:08:38.000,339,11137024,7565,0,1764943717,13154.181436609993,30844.746251400007,53291.53060992 2025-12-05,14:08:39.000,339,11137078,7405,0,1764943718,13153.689685979996,30844.365598379998,53291.42580312001 2025-12-05,14:08:40.000,339,11137008,7325,0,1764943719,13153.37981572,30382.619386859995,53291.22317664 2025-12-05,14:08:41.000,339,11136979,7165,0,1764943720,13153.27877107,29920.711045350006,53291.19522816 2025-12-05,14:08:43.000,339,11136961,7925,0,1764943722,13153.447178819995,28996.89436233,53290.94369184001 2025-12-05,14:08:44.000,339,11136994,7645,0,1764943723,13153.662740740001,29457.71713782,53290.97862744 2025-12-05,14:08:45.000,339,11137058,6605,0,1764943724,13154.013028859998,26689.234772490003,53290.91574336 2025-12-05,14:08:46.000,339,11136968,7605,0,1764943725,13154.221854469994,29456.61042441,53290.77600096001 2025-12-05,14:08:47.000,339,11136955,7885,0,1764943726,13154.343108049994,27610.838028690006,53290.75503960001 2025-12-05,14:08:48.000,339,11137003,7965,0,1764943727,13154.47783425,29917.003202969994,53290.6502328 2025-12-05,14:08:49.000,339,11137036,7245,0,1764943728,13154.423943769994,31300.69807806,53290.664207040005 2025-12-05,14:08:50.000,339,11137032,7525,0,1764943729,13154.37005328999,30839.325470430005,53290.496516160005 2025-12-05,14:08:51.000,339,11137032,7484,0,1764943730,13154.248799709989,25764.995141670006,53290.48254192 2025-12-05,14:08:52.000,339,11137119,7245,0,1764943731,13154.006292550002,28532.814888780005,53290.36376088 2025-12-05,14:08:54.000,339,11136810,7285,0,1764943733,13153.39328833999,34068.74339733001,53290.22401848001 2025-12-05,14:08:55.000,339,11136854,7765,0,1764943734,13153.137308559999,27149.148210209998,53290.02837912 2025-12-05,14:08:56.000,339,11136995,8085,0,1764943735,13152.726393650002,26688.050518649994,53290.0912632 2025-12-05,14:08:57.000,339,11137096,6365,0,1764943736,13152.355896599991,28533.35767179,53289.97946928 2025-12-05,14:08:58.000,339,11137074,7605,0,1764943737,13151.97192692999,27610.711144350003,53289.90261096 2025-12-05,14:08:59.000,339,11136954,7484,0,1764943738,13151.554275709997,28533.35062266,53289.72094584001 2025-12-05,14:09:00.000,339,11137005,7885,0,1764943739,13151.177042349991,27149.11296456,53289.72094584001 2025-12-05,14:09:01.000,339,11137040,6605,0,1764943740,13150.75265481999,35452.494665460006,53289.497358 2025-12-05,14:09:02.000,339,11137037,7845,0,1764943741,13150.375421459998,33145.88539599,53289.42049968 2025-12-05,14:09:03.000,339,11136930,6685,0,1764943742,13149.971242859996,32223.013296389996,53289.23883456 2025-12-05,14:09:05.000,339,11136982,7325,0,1764943744,13149.53338270999,31299.915624629997,53288.96633688 2025-12-05,14:09:06.000,339,11137072,7525,0,1764943745,13149.338029719998,26686.619545260008,53288.89646568 2025-12-05,14:09:07.000,339,11137015,7885,0,1764943746,13149.203303519993,31299.39398901,53288.81262024001 2025-12-05,14:09:08.000,339,11137033,6845,0,1764943747,13149.122467799993,20227.896477539995,53288.554096800006 2025-12-05,14:09:09.000,339,11136967,7925,0,1764943748,13149.142676729993,32682.82804629,53288.40038016 2025-12-05,14:09:10.000,339,11137031,7885,0,1764943749,13149.135940419997,28069.65885126,53288.16281808001 2025-12-05,14:09:11.000,339,11137113,7965,0,1764943750,13149.236985069998,27608.258047109994,53287.94621736 2025-12-05,14:09:12.000,339,11137014,7285,0,1764943751,13149.196567209998,28069.362787799997,53287.883333280006 2025-12-05,14:09:13.000,339,11137061,7925,0,1764943752,13149.115731489997,23917.62259344,53287.78551360001 2025-12-05,14:09:14.000,339,11137025,7965,0,1764943753,13149.088786250002,27146.490688200007,53287.62480984 2025-12-05,14:09:16.000,339,11136952,6365,0,1764943755,13149.048368390002,28530.030482429996,53287.28244096001 2025-12-05,14:09:17.000,339,11137065,6885,0,1764943756,13149.129204110002,29452.43029032,53287.18462128001 2025-12-05,14:09:18.000,339,11136947,6925,0,1764943757,13149.095522559997,26684.427265830003,53287.10776296 2025-12-05,14:09:19.000,339,11136992,7325,0,1764943758,13149.129204110002,30835.70221761,53286.86321376 2025-12-05,14:09:20.000,339,11136995,7925,0,1764943759,13149.183094589993,27606.375929400005,53286.807316800005 2025-12-05,14:09:21.000,339,11137002,7645,0,1764943760,13149.223512449993,28067.438375309997,53286.709497120006 2025-12-05,14:09:22.000,339,11136919,7925,0,1764943761,13149.135940419997,28528.458526439994,53286.53481912001 2025-12-05,14:09:23.000,339,11137099,6965,0,1764943762,13149.169621970002,23453.846232480006,53286.46494792001 2025-12-05,14:09:24.000,339,11137042,6565,0,1764943763,13149.068577320002,28527.485746499995,53286.34616688001 2025-12-05,14:09:25.000,339,11136971,7725,0,1764943764,13148.994477909997,28988.24507982,53286.27629568001 2025-12-05,14:09:27.000,339,11137052,6324,0,1764943766,13148.347792149994,33600.28641405,53286.136553280005 2025-12-05,14:09:28.000,339,11137009,8045,0,1764943767,13147.923404619993,28987.222955970006,53285.99681088 2025-12-05,14:09:29.000,339,11137051,7045,0,1764943768,13147.45859922999,29448.207861450006,53285.91296544001 2025-12-05,14:09:30.000,339,11137043,7805,0,1764943769,13146.859067639998,29909.305553009995,53285.74527456001 2025-12-05,14:09:31.000,339,11136994,7605,0,1764943770,13146.293217599996,32676.526124070006,53285.60553216001 2025-12-05,14:09:32.000,339,11137070,7325,0,1764943771,13145.707158629994,30831.240118319998,53285.52867384001 2025-12-05,14:09:33.000,339,11137022,7645,0,1764943772,13145.10762704,32215.068926880005,53285.33303448 2025-12-05,14:09:34.000,339,11137045,8045,0,1764943773,13144.609140099994,29447.390162370008,53285.14438224001 2025-12-05,14:09:35.000,339,11137071,7965,0,1764943774,13144.050026370001,34982.52916835999,53284.94874288 2025-12-05,14:09:36.000,339,11136924,6805,0,1764943775,13143.54480312,31753.96418619,53284.75310352 2025-12-05,14:09:38.000,339,11137035,8045,0,1764943777,13142.716236989996,31754.189758349996,53284.37579904 2025-12-05,14:09:39.000,339,11137076,6685,0,1764943778,13142.35921255999,33138.17364777,53284.20112104 2025-12-05,14:09:40.000,339,11137000,7525,0,1764943779,13142.042605989998,31293.381081119995,53284.005481680004 2025-12-05,14:09:41.000,339,11137003,7165,0,1764943780,13141.779889899997,25758.50994207,53283.837790800004 2025-12-05,14:09:42.000,339,11136989,7085,0,1764943781,13141.476755949996,23452.499848649997,53283.71202264001 2025-12-05,14:09:43.000,339,11136905,7005,0,1764943782,13141.26119402999,30833.065842990007,53283.523370400006 2025-12-05,14:09:44.000,339,11136908,6565,0,1764943783,13141.14667676,27143.276284919993,53283.34170528 2025-12-05,14:09:45.000,339,11137119,7285,0,1764943784,13141.011950559994,28527.154437389996,53283.08318184 2025-12-05,14:09:46.000,339,11137089,7165,0,1764943785,13140.991741629994,28988.72442066,53282.971387920006 2025-12-05,14:09:47.000,339,11136924,7325,0,1764943786,13141.005214249999,28988.844255870004,53282.84561976001 2025-12-05,14:09:49.000,339,11137094,7605,0,1764943788,13141.28140295999,27605.036594699995,53282.55216072 2025-12-05,14:09:50.000,339,11137098,7685,0,1764943789,13141.42960178,24376.02046821,53282.35652136 2025-12-05,14:09:51.000,339,11137152,6685,0,1764943790,13141.672108940002,27604.952005140003,53282.29363728001 2025-12-05,14:09:52.000,339,11136977,7965,0,1764943791,13141.847252999993,31756.262202569997,53282.16786912 2025-12-05,14:09:53.000,339,11137027,7165,0,1764943792,13142.130178019994,27604.620696030004,53281.993191120004 2025-12-05,14:09:54.000,339,11136931,7165,0,1764943793,13142.204277429999,30372.15847794,53281.93030704 2025-12-05,14:09:55.000,339,11136927,7925,0,1764943794,13142.312058389994,33139.8019968,53281.83947448001 2025-12-05,14:09:56.000,339,11137073,8005,0,1764943795,13142.36594887,29449.70227701,53281.80453888 2025-12-05,14:09:57.000,339,11137026,7525,0,1764943796,13142.37942148999,28065.866419319995,53281.76261616 2025-12-05,14:09:58.000,339,11136907,7205,0,1764943797,13142.271640529994,30833.62272426,53281.511079840006 2025-12-05,14:10:00.000,339,11137069,8045,0,1764943799,13142.076287539989,28989.03458238,53281.559989680005 2025-12-05,14:10:01.000,339,11137021,8005,0,1764943800,13141.941561339998,23915.345724450002,53281.41326016001 2025-12-05,14:10:02.000,339,11137024,7484,0,1764943801,13141.786626209992,32679.860362559994,53281.38531168001 2025-12-05,14:10:03.000,339,11136969,7085,0,1764943802,13141.705790489992,32680.205769930006,53281.343388960006 2025-12-05,14:10:04.000,339,11137089,7045,0,1764943803,13141.544119049991,25761.343692330003,53281.23858216 2025-12-05,14:10:05.000,339,11136989,8005,0,1764943804,13141.550855360001,31758.30645027,53281.11980112001 2025-12-05,14:10:06.000,339,11137144,6725,0,1764943805,13141.604745839992,23916.720304799994,53281.09185264 2025-12-05,14:10:07.000,339,11137033,7285,0,1764943806,13141.665372629992,27145.813971719996,53280.987045840004 2025-12-05,14:10:08.000,339,11137035,7965,0,1764943807,13141.786626209992,30374.914687769997,53280.959097360006 2025-12-05,14:10:09.000,339,11137060,6525,0,1764943808,13141.955033959988,28068.21377961,53280.80538072 2025-12-05,14:10:11.000,339,11137058,6725,0,1764943810,13142.642137579991,32219.164471409997,53280.71454816001 2025-12-05,14:10:12.000,339,11137092,7805,0,1764943811,13142.985689389992,27144.64381614,53280.70756104 2025-12-05,14:10:13.000,339,11137038,7245,0,1764943812,13143.43702215999,34063.22392854,53280.63070272 2025-12-05,14:10:14.000,339,11136994,6565,0,1764943813,13143.80078289999,34062.82212813001,53280.70756104 2025-12-05,14:10:15.000,339,11136965,7125,0,1764943814,13144.029817440001,24836.822096310003,53280.69358680001 2025-12-05,14:10:16.000,339,11137072,6845,0,1764943815,13144.252115670002,34523.031629310004,53280.721535280005 2025-12-05,14:10:17.000,339,11137211,7765,0,1764943816,13144.400314489998,27603.795947820006,53280.6586512 2025-12-05,14:10:18.000,339,11137168,7445,0,1764943817,13144.339687699998,32677.513002270003,53280.791406480006 2025-12-05,14:10:19.000,339,11137125,7245,0,1764943818,13144.258851979997,28987.314594659998,53280.7983936 2025-12-05,14:10:20.000,339,11137059,7005,0,1764943819,13144.002872199992,26219.882549700007,53280.7983936 2025-12-05,14:10:22.000,339,11136969,6925,0,1764943821,13143.322504889999,31755.973188239994,53280.95211024001 2025-12-05,14:10:23.000,339,11136972,6645,0,1764943822,13142.844226879992,35446.71437885999,53280.889226160005 2025-12-05,14:10:24.000,339,11137042,7525,0,1764943823,13142.42657566,32679.557249970007,53280.83332920001 2025-12-05,14:10:25.000,339,11136983,7885,0,1764943824,13141.981979199998,34063.93589067001,53280.89621328 2025-12-05,14:10:26.000,339,11137074,7605,0,1764943825,13141.672108940002,24838.957982699998,53280.85429056 2025-12-05,14:10:27.000,339,11137063,7285,0,1764943826,13141.456547019996,25300.795832910007,53280.889226160005 2025-12-05,14:10:28.000,339,11136991,7205,0,1764943827,13141.22077616999,28530.382938929994,53280.819354960004 2025-12-05,14:10:29.000,339,11137051,7005,0,1764943828,13141.153413069995,28530.770641080002,53280.67961256 2025-12-05,14:10:30.000,339,11137054,6565,0,1764943829,13141.133204139995,29453.72028111,53280.66563832001 2025-12-05,14:10:31.000,339,11137043,7125,0,1764943830,13141.254457719995,27147.36478032,53280.76345800001 2025-12-05,14:10:33.000,339,11137021,7885,0,1764943832,13141.725999419992,31760.801842290006,53280.59576712001 2025-12-05,14:10:34.000,339,11137070,6645,0,1764943833,13142.015660749988,28993.20061821,53280.61672848001 2025-12-05,14:10:35.000,339,11137112,7685,0,1764943834,13142.34573994,28070.61048381,53280.672625440006 2025-12-05,14:10:36.000,339,11136959,7165,0,1764943835,13142.68929175,25303.143193199998,53280.66563832001 2025-12-05,14:10:37.000,339,11137083,7005,0,1764943836,13143.026107249992,33606.55309062,53280.770445120004 2025-12-05,14:10:38.000,339,11137003,7045,0,1764943837,13143.309032269994,26225.860211940002,53280.7285224 2025-12-05,14:10:39.000,339,11137050,7645,0,1764943838,13143.60542991,34068.18651606,53280.80538072 2025-12-05,14:10:40.000,339,11137052,7365,0,1764943839,13143.834464449996,28533.061608329997,53280.840316320006 2025-12-05,14:10:41.000,339,11137002,7725,0,1764943840,13143.915300169996,32223.873290250005,53280.94512312 2025-12-05,14:10:42.000,339,11137083,7725,0,1764943841,13143.962454339991,29456.398950510003,53280.89621328 2025-12-05,14:10:44.000,339,11137135,7885,0,1764943843,13143.82099182999,30380.01825789,53281.126788240006 2025-12-05,14:10:45.000,339,11136916,6605,0,1764943844,13143.713210869995,32225.769506220007,53281.056917040005 2025-12-05,14:10:46.000,339,11137087,8045,0,1764943845,13143.65932038999,28997.05649232,53281.18967232 2025-12-05,14:10:47.000,339,11137137,7165,0,1764943846,13143.612166219995,29920.429080150003,53281.26653064001 2025-12-05,14:10:48.000,339,11136981,7725,0,1764943847,13143.632375149995,29459.599255530004,53281.392298800005 2025-12-05,14:10:49.000,339,11137172,6765,0,1764943848,13143.74689242,33150.82683612,53281.33640184001 2025-12-05,14:10:50.000,339,11137065,8165,0,1764943849,13143.935509099996,30844.65461271,53281.41326016001 2025-12-05,14:10:51.000,339,11137013,7805,0,1764943850,13144.164543639992,22541.138978339994,53281.41326016001 2025-12-05,14:10:52.000,339,11137016,7484,0,1764943851,13144.575458549989,28077.744203370006,53281.50409272001 2025-12-05,14:10:53.000,339,11137097,7085,0,1764943852,13145.013318699996,30846.141979139997,53281.636848 2025-12-05,14:10:55.000,339,11137057,7725,0,1764943854,13145.862093759999,29001.631377690006,53281.727680560005 2025-12-05,14:10:56.000,339,11136989,7805,0,1764943855,13146.320162839991,28079.146980239995,53281.78357752 2025-12-05,14:10:57.000,339,11137058,7484,0,1764943856,13146.717605129998,26234.016055350003,53281.87441008 2025-12-05,14:10:58.000,339,11137067,7805,0,1764943857,13147.09483848999,28540.87204437,53282.07004944 2025-12-05,14:10:59.000,339,11136984,7325,0,1764943858,13147.492280779996,29002.526617199997,53282.09799792 2025-12-05,14:11:00.000,339,11137012,7405,0,1764943859,13147.822359969992,28541.33728695,53282.13992064 2025-12-05,14:11:01.000,339,11136968,6645,0,1764943860,13148.085076059993,26696.016035549997,53282.36350848 2025-12-05,14:11:02.000,339,11136997,8005,0,1764943861,13148.260220119999,30848.369504219998,53282.59408344 2025-12-05,14:11:03.000,339,11137036,6445,0,1764943862,13148.428627869995,27157.656510119996,53282.67094176 2025-12-05,14:11:04.000,339,11137014,7605,0,1764943863,13148.61724454999,30387.21541962,53282.76177432 2025-12-05,14:11:06.000,339,11136927,7245,0,1764943865,13149.014686839997,30848.714911589996,53283.118117440004 2025-12-05,14:11:07.000,339,11136997,7085,0,1764943866,13149.048368390002,33617.10563823,53283.25087272 2025-12-05,14:11:08.000,339,11137005,7365,0,1764943867,13149.263930309993,27158.305030079995,53283.236898480005 2025-12-05,14:11:09.000,339,11137134,7484,0,1764943868,13149.445810679994,30388.01902044,53283.41157648 2025-12-05,14:11:10.000,339,11137083,7045,0,1764943869,13149.58053688,26236.264727820002,53283.6281772 2025-12-05,14:11:11.000,339,11136980,6565,0,1764943870,13149.627691049995,26697.806514569995,53283.64913856 2025-12-05,14:11:12.000,339,11136911,7925,0,1764943871,13149.79609879999,29466.274781639993,53283.809842320006 2025-12-05,14:11:13.000,339,11137009,7725,0,1764943872,13149.809571419995,30850.850797980005,53283.94958472001 2025-12-05,14:11:14.000,339,11137013,6925,0,1764943873,13149.90387976,27621.580902810005,53284.173172560004 2025-12-05,14:11:15.000,339,11136977,8005,0,1764943874,13149.917352379991,34542.62116158,53284.291953600004 2025-12-05,14:11:17.000,339,11136986,6405,0,1764943876,13149.89714344999,25315.880971110004,53284.57143840001 2025-12-05,14:11:18.000,339,11137071,7125,0,1764943877,13149.8634619,31313.929295070004,53284.606374 2025-12-05,14:11:19.000,339,11137120,7525,0,1764943878,13149.82304404,33159.63824862,53284.697206560006 2025-12-05,14:11:20.000,339,11137026,6725,0,1764943879,13149.789362489995,24855.029999100007,53284.795026240005 2025-12-05,14:11:21.000,339,11136985,7805,0,1764943880,13149.769153559995,25777.937344349994,53284.9207944 2025-12-05,14:11:22.000,339,11137093,7085,0,1764943881,13149.71526307999,31314.535520250007,53284.94874288 2025-12-05,14:11:23.000,339,11137080,7405,0,1764943882,13149.688317839995,28546.398562290007,53285.05354968001 2025-12-05,14:11:24.000,339,11137087,7885,0,1764943883,13149.70179046,27623.744985719997,53285.15835648 2025-12-05,14:11:25.000,339,11136941,6965,0,1764943884,13149.708526769995,29469.25656363,53285.200279200006 2025-12-05,14:11:26.000,339,11136951,7285,0,1764943885,13149.71526307999,30853.684548239995,53285.305086 2025-12-05,14:11:28.000,339,11137018,6365,0,1764943887,13149.88367083,31315.480103669994,53285.465789760005 2025-12-05,14:11:29.000,339,11137059,7885,0,1764943888,13149.89714344999,24856.460972490007,53285.6195064 2025-12-05,14:11:30.000,339,11137018,6485,0,1764943889,13149.98471548,30393.30586794,53285.682390480004 2025-12-05,14:11:31.000,339,11136974,7005,0,1764943890,13150.119441679992,29932.32096246,53285.752261680005 2025-12-05,14:11:32.000,339,11137088,6805,0,1764943891,13150.186804780002,29471.265565680005,53285.89200408001 2025-12-05,14:11:33.000,339,11137066,6645,0,1764943892,13150.328267290002,30855.644206380006,53285.92693968 2025-12-05,14:11:34.000,339,11136980,6485,0,1764943893,13150.348476220002,30394.356188310005,53285.95488816 2025-12-05,14:11:35.000,339,11137158,7445,0,1764943894,13150.516883969998,27626.226279480004,53286.12956616001 2025-12-05,14:11:36.000,339,11137204,6525,0,1764943895,13150.658346479999,29010.51328149,53286.16450176 2025-12-05,14:11:37.000,339,11136995,8165,0,1764943896,13150.73244588999,29472.005724329996,53286.29725704001 2025-12-05,14:11:39.000,339,11137087,7765,0,1764943898,13150.948007809995,32701.536437310002,53286.4579608 2025-12-05,14:11:40.000,339,11137133,7885,0,1764943899,13150.988425669995,27164.8184262,53286.41603808001 2025-12-05,14:11:41.000,339,11137091,7925,0,1764943900,13151.109679249996,25780.608964619998,53286.4579608 2025-12-05,14:11:42.000,339,11137108,7445,0,1764943901,13151.170306039996,29932.94833503,53286.56975472 2025-12-05,14:11:43.000,339,11137129,8005,0,1764943902,13151.325241170001,32239.811373179997,53286.61866456 2025-12-05,14:11:44.000,339,11136988,6525,0,1764943903,13151.406076890002,27164.49416622,53286.62565168 2025-12-05,14:11:45.000,339,11137134,7565,0,1764943904,13151.433022129997,28548.534448680002,53286.74443272 2025-12-05,14:11:46.000,339,11137136,6645,0,1764943905,13151.581220949993,27625.81038081,53286.76539408 2025-12-05,14:11:47.000,339,11137033,7045,0,1764943906,13151.621638809993,30393.968486159996,53286.80032968001 2025-12-05,14:11:48.000,339,11136934,7484,0,1764943907,13151.776573939998,31778.177947739998,53286.83526528 2025-12-05,14:11:50.000,339,11137051,6965,0,1764943909,13152.16054361,33162.493146270004,53286.93308496 2025-12-05,14:11:51.000,339,11137114,6445,0,1764943910,13152.40305077,29010.048038909998,53286.9819948 2025-12-05,14:11:52.000,339,11136954,6765,0,1764943911,13152.611876379997,31778.495158589998,53286.9819948 2025-12-05,14:11:53.000,339,11137054,6605,0,1764943912,13152.894801399998,29010.287709330005,53286.93308496 2025-12-05,14:11:54.000,339,11136957,7005,0,1764943913,13153.17099010999,26703.424671179993,53287.08680160001 2025-12-05,14:11:55.000,339,11137007,6965,0,1764943914,13153.51454191999,28549.063133429998,53287.14968568 2025-12-05,14:11:56.000,339,11136911,6965,0,1764943915,13153.797466939992,27626.515293810007,53287.17064704 2025-12-05,14:11:57.000,339,11137072,7325,0,1764943916,13154.114073509998,27165.14268618,53287.261479600005 2025-12-05,14:11:58.000,339,11136984,7845,0,1764943917,13154.37005328999,29933.59685499,53287.380260640006 2025-12-05,14:11:59.000,339,11136971,8005,0,1764943918,13154.61256044999,29472.344082569994,53287.40820912 2025-12-05,14:12:01.000,339,11137029,8085,0,1764943920,13154.949375949996,33163.381336649996,53287.51301592 2025-12-05,14:12:02.000,339,11137066,6565,0,1764943921,13155.090838459997,32240.502187920007,53287.61782272001 2025-12-05,14:12:03.000,339,11137024,6605,0,1764943922,13155.185146800002,29933.547511080003,53287.72961664 2025-12-05,14:12:04.000,339,11136960,6605,0,1764943923,13155.299664069993,26703.65729247,53287.72961664 2025-12-05,14:12:05.000,339,11137094,7484,0,1764943924,13155.353554549998,29010.67541148,53287.70865528001 2025-12-05,14:12:06.000,339,11137204,7484,0,1764943925,13155.393972409998,26242.164849630004,53287.90429464001 2025-12-05,14:12:07.000,339,11136974,6885,0,1764943926,13155.346818239988,29471.773103040003,53288.01608856 2025-12-05,14:12:08.000,339,11136988,6725,0,1764943927,13155.468071819989,29932.95538416,53288.15583096 2025-12-05,14:12:09.000,339,11137015,7085,0,1764943928,13155.468071819989,34085.344098479996,53288.02307568001 2025-12-05,14:12:10.000,339,11137044,6565,0,1764943929,13155.58932539999,31778.410569030006,53288.16281808001 2025-12-05,14:12:12.000,339,11137002,7525,0,1764943931,13155.73752422,29471.455892190002,53288.2047408 2025-12-05,14:12:13.000,339,11137001,6885,0,1764943932,13155.83856887,29010.160824990002,53288.25365064 2025-12-05,14:12:14.000,339,11137046,7484,0,1764943933,13156.074339719991,28087.500199290007,53288.30954760001 2025-12-05,14:12:15.000,339,11137013,8285,0,1764943934,13156.249483779997,29933.054071980005,53288.32352184 2025-12-05,14:12:16.000,339,11137047,8085,0,1764943935,13156.491990939998,30855.912073319996,53288.3444832 2025-12-05,14:12:17.000,339,11137074,6645,0,1764943936,13156.653662379998,29471.730808260007,53288.316534720005 2025-12-05,14:12:18.000,339,11136964,6485,0,1764943937,13156.862487989994,32701.55053557,53288.365444560004 2025-12-05,14:12:19.000,339,11137034,6845,0,1764943938,13157.09152252999,32239.994650559995,53288.44929 2025-12-05,14:12:20.000,339,11137019,6965,0,1764943939,13157.307084449996,27626.148739049997,53288.47723848001 2025-12-05,14:12:21.000,339,11136965,7205,0,1764943940,13157.488964819997,30394.41963048,53288.45627712001 2025-12-05,14:12:23.000,339,11137062,6445,0,1764943942,13157.684317810003,30394.26454962,53288.67986496 2025-12-05,14:12:24.000,339,11137028,6765,0,1764943943,13157.758417219993,35930.714693789996,53288.71480056001 2025-12-05,14:12:25.000,339,11137105,8045,0,1764943944,13157.717999359993,24857.468998080003,53288.721787680006 2025-12-05,14:12:26.000,339,11137024,7445,0,1764943945,13157.691054119998,29471.110484820005,53288.78467176 2025-12-05,14:12:27.000,339,11136983,7245,0,1764943946,13157.590009469997,27164.141709720003,53288.85454296 2025-12-05,14:12:28.000,339,11137055,7725,0,1764943947,13157.448546959997,34084.885905029994,53288.889478560006 2025-12-05,14:12:29.000,339,11137031,6965,0,1764943948,13157.307084449996,26241.304855769995,53288.889478560006 2025-12-05,14:12:30.000,339,11136941,7005,0,1764943949,13157.145413009996,30393.742914000002,53288.87550432 2025-12-05,14:12:31.000,339,11137036,6645,0,1764943950,13157.01742312,30855.21420945,53289.02922096001 2025-12-05,14:12:32.000,339,11137104,6845,0,1764943951,13156.89616954,28548.38641695,53288.98031112001 2025-12-05,14:12:34.000,339,11137004,7525,0,1764943953,13156.619980829993,31316.86173315,53288.987298240005 2025-12-05,14:12:35.000,339,11137055,7085,0,1764943954,13156.566090349988,28087.486101029994,53288.99428536 2025-12-05,14:12:36.000,339,11136907,7005,0,1764943955,13156.491990939998,29933.244398490002,53288.833581599996 2025-12-05,14:12:37.000,339,11136998,7445,0,1764943956,13156.438100459993,29471.96342955,53288.91043992001 2025-12-05,14:12:38.000,339,11137068,6765,0,1764943957,13156.364001050002,27165.396454860005,53289.001272479996 2025-12-05,14:12:39.000,339,11136987,7125,0,1764943958,13156.390946289997,25781.468958480007,53288.84755584 2025-12-05,14:12:40.000,339,11137035,7765,0,1764943959,13156.377473669992,32241.277592219994,53288.87550432 2025-12-05,14:12:41.000,339,11137007,7125,0,1764943960,13156.310110569997,31780.144655009994,53288.86153008001 2025-12-05,14:12:42.000,339,11136951,6805,0,1764943961,13156.283165330002,30857.751896250003,53288.86153008001 2025-12-05,14:12:43.000,339,11137084,7525,0,1764943962,13156.236011159992,31780.786125839993,53288.88249144001 2025-12-05,14:12:45.000,339,11136998,7845,0,1764943964,13156.276429019992,30397.013710319996,53288.833581599996 2025-12-05,14:12:46.000,339,11137043,7445,0,1764943965,13156.249483779997,29935.697495729997,53288.82659448 2025-12-05,14:12:47.000,339,11137038,6725,0,1764943966,13156.444836770002,30858.59074272,53288.798646 2025-12-05,14:12:48.000,339,11136985,8085,0,1764943967,13156.532408799998,29474.451772440007,53288.868517200004 2025-12-05,14:12:49.000,339,11137094,7365,0,1764943968,13156.714289169999,27167.36316213,53288.770697520005 2025-12-05,14:12:50.000,339,11136964,7445,0,1764943969,13156.963532639995,30858.456809249998,53288.770697520005 2025-12-05,14:12:51.000,339,11137015,7205,0,1764943970,13157.206039799996,28551.417542850002,53288.84056872001 2025-12-05,14:12:52.000,339,11136962,7325,0,1764943971,13157.563064230002,27628.50314847,53288.87550432 2025-12-05,14:12:53.000,339,11137028,7645,0,1764943972,13157.845989249989,27628.482001080003,53288.833581599996 2025-12-05,14:12:54.000,339,11137042,6605,0,1764943973,13158.223222609995,28551.10738113,53288.91043992001 2025-12-05,14:12:56.000,339,11137072,7484,0,1764943975,13158.856435749993,35471.92206774,53289.09210504 2025-12-05,14:12:57.000,339,11137076,6645,0,1764943976,13159.199987559994,28550.8183668,53289.154989120005 2025-12-05,14:12:58.000,339,11137129,7005,0,1764943977,13159.53006674999,28089.32592396,53289.25979592 2025-12-05,14:12:59.000,339,11137051,7165,0,1764943978,13159.779310220001,30857.596815390003,53289.273770160005 2025-12-05,14:13:00.000,339,11137007,7965,0,1764943979,13159.954454279992,31318.955324759998,53289.31569288001 2025-12-05,14:13:01.000,339,11136936,6365,0,1764943980,13160.183488819988,27627.784137209994,53289.53229360001 2025-12-05,14:13:02.000,339,11137041,8045,0,1764943981,13160.392314429999,27166.291694369997,53289.51831936 2025-12-05,14:13:03.000,339,11137098,7565,0,1764943982,13160.540513249995,30396.076176029994,53289.658061760005 2025-12-05,14:13:04.000,339,11136953,7205,0,1764943983,13160.69544838,28550.592794640004,53289.81876552001 2025-12-05,14:13:05.000,339,11137069,7085,0,1764943984,13160.80996564999,29934.809305350005,53289.90261096 2025-12-05,14:13:07.000,339,11136999,7085,0,1764943986,13161.079418050002,28550.698531589995,53290.11921168 2025-12-05,14:13:08.000,339,11137108,7645,0,1764943987,13161.227616869997,30396.17486385,53290.161134400005 2025-12-05,14:13:09.000,339,11137039,7805,0,1764943988,13161.402760929988,31780.38432543,53290.30786392 2025-12-05,14:13:10.000,339,11137032,7245,0,1764943989,13161.544223439989,30396.097323420006,53290.37074800001 2025-12-05,14:13:11.000,339,11137068,6685,0,1764943990,13161.759785359995,29934.86569839,53290.42664496 2025-12-05,14:13:12.000,339,11137159,7925,0,1764943991,13161.860830009995,28089.19199049,53290.67119416 2025-12-05,14:13:13.000,339,11136962,7445,0,1764943992,13162.089864549991,31780.22219544,53290.70612976001 2025-12-05,14:13:14.000,339,11137089,6965,0,1764943993,13162.379525880002,30396.139618200003,53290.7899752 2025-12-05,14:13:15.000,339,11137031,7005,0,1764943994,13162.595087799993,27627.69954765,53290.94369184001 2025-12-05,14:13:16.000,339,11136954,7565,0,1764943995,13162.91169437,29473.204076430004,53291.02753728 2025-12-05,14:13:18.000,339,11137026,7445,0,1764943997,13163.31587297,35932.864678440004,53291.3140092 2025-12-05,14:13:19.000,339,11136968,6565,0,1764943998,13163.693106329993,30857.420587140004,53291.39086752 2025-12-05,14:13:20.000,339,11137156,6685,0,1764943999,13163.955822419994,34087.176872280004,53291.54458416001 2025-12-05,14:13:21.000,339,11137042,6725,0,1764944000,13164.178120649995,32702.960361570003,53291.69131368001 2025-12-05,14:13:22.000,339,11136977,8085,0,1764944001,13164.40715518999,29011.78212489,53291.84503032 2025-12-05,14:13:23.000,339,11137040,7484,0,1764944002,13164.676607590001,33164.34001833,53292.03368256 2025-12-05,14:13:24.000,339,11137065,6805,0,1764944003,13164.865224269997,32241.566606549997,53292.21534768001 2025-12-05,14:13:25.000,339,11137030,7325,0,1764944004,13164.993214159993,27627.361189410003,53292.3970128 2025-12-05,14:13:26.000,339,11137049,7205,0,1764944005,13165.195303459994,31318.46188566,53292.41797416 2025-12-05,14:13:27.000,339,11137053,6805,0,1764944006,13165.26266655999,32241.136609620007,53292.641562 2025-12-05,14:13:29.000,339,11137039,7805,0,1764944008,13165.417601689995,29933.871771060003,53292.87213696 2025-12-05,14:13:30.000,339,11137083,7805,0,1764944009,13165.417601689995,29933.660297159993,53293.0258536 2025-12-05,14:13:31.000,339,11137027,6925,0,1764944010,13165.45128324,26703.727783769995,53293.2354672 2025-12-05,14:13:32.000,339,11137009,8005,0,1764944011,13165.51191003,29933.27259501,53293.31232552 2025-12-05,14:13:33.000,339,11136957,7965,0,1764944012,13165.52538264999,24857.687521109998,53293.5498876 2025-12-05,14:13:34.000,339,11137079,7125,0,1764944013,13165.579273129995,29932.63112418,53293.60578456001 2025-12-05,14:13:35.000,339,11137092,6365,0,1764944014,13165.73420826,29009.723778929998,53293.73853984 2025-12-05,14:13:36.000,339,11136929,7005,0,1764944015,13165.821780289996,30855.037981200003,53293.91321784001 2025-12-05,14:13:37.000,339,11136998,7565,0,1764944016,13165.983451729997,34084.34312202,53293.99706328 2025-12-05,14:13:38.000,339,11137038,7845,0,1764944017,13166.097969000002,32238.64826673,53294.1437928 2025-12-05,14:13:40.000,339,11137026,7445,0,1764944019,13166.495411289994,31315.437808889998,53294.41629048001 2025-12-05,14:13:41.000,339,11136978,7484,0,1764944020,13166.69076428,25317.304895370005,53294.55603288 2025-12-05,14:13:42.000,339,11136965,7205,0,1764944021,13166.879380959996,26239.895029770007,53294.58398136001 2025-12-05,14:13:43.000,339,11137029,7805,0,1764944022,13167.067997639992,28085.230379429995,53294.786607840004 2025-12-05,14:13:44.000,339,11136865,7805,0,1764944023,13167.263350629997,28546.518397499996,53294.8425048 2025-12-05,14:13:45.000,339,11137015,7765,0,1764944024,13167.499121479988,30853.268649570004,53294.98923432 2025-12-05,14:13:46.000,339,11137009,7045,0,1764944025,13167.647320299999,30391.656371520003,53295.08006688 2025-12-05,14:13:47.000,339,11136901,7045,0,1764944026,13167.86288221999,31314.239456790005,53295.33160320001 2025-12-05,14:13:48.000,339,11136989,6885,0,1764944027,13168.01108104,30852.690620909998,53295.457371360004 2025-12-05,14:13:49.000,339,11136997,8005,0,1764944028,13168.186225099991,32236.533527730004,53295.49929408001 2025-12-05,14:13:51.000,339,11137093,7005,0,1764944030,13168.401787019997,32697.638268420007,53295.72986904 2025-12-05,14:13:52.000,339,11137089,7885,0,1764944031,13168.496095360002,30390.599002019997,53295.89755992 2025-12-05,14:13:53.000,339,11137090,7365,0,1764944032,13168.549985839993,29467.733951550006,53295.95345688001 2025-12-05,14:13:54.000,339,11137050,6525,0,1764944033,13168.677975729988,29006.297901750004,53296.09319928001 2025-12-05,14:13:55.000,339,11137084,6725,0,1764944034,13168.698184659988,29006.17101741,53296.23294168 2025-12-05,14:13:56.000,339,11136966,7565,0,1764944035,13168.758811449989,29005.980690900004,53296.33774848001 2025-12-05,14:13:57.000,339,11137022,6805,0,1764944036,13168.819438239989,26699.04011232,53296.45652952001 2025-12-05,14:13:58.000,339,11137105,8005,0,1764944037,13168.846383479999,30389.61917295,53296.54736208 2025-12-05,14:13:59.000,339,11137031,6925,0,1764944038,13168.96090074999,23469.001861979996,53296.68011736 2025-12-05,14:14:00.000,339,11136945,8085,0,1764944039,13168.98784599,28543.75513854,53296.89671808 2025-12-05,14:14:02.000,339,11137084,6445,0,1764944041,13169.21014422,25313.745084719994,53297.00152488 2025-12-05,14:14:03.000,339,11137085,7205,0,1764944042,13169.297716249996,26697.489303719994,53296.966589280004 2025-12-05,14:14:04.000,339,11137045,7965,0,1764944043,13169.398760899996,26235.736043070006,53297.204151360005 2025-12-05,14:14:05.000,339,11137061,7005,0,1764944044,13169.567168649992,29464.92134868,53297.155241520006 2025-12-05,14:14:06.000,339,11137053,7925,0,1764944045,13169.594113890002,30387.20837049,53297.322932400006 2025-12-05,14:14:07.000,339,11137003,7805,0,1764944046,13169.688422229992,26234.664575310002,53297.36485512001 2025-12-05,14:14:08.000,339,11137006,6845,0,1764944047,13169.755785330002,28079.682714120005,53297.38581648 2025-12-05,14:14:09.000,339,11137049,7845,0,1764944048,13169.762521639997,29001.885146369998,53297.52555888 2025-12-05,14:14:10.000,339,11137001,7805,0,1764944049,13169.708631159992,27617.29503177,53297.469661920004 2025-12-05,14:14:11.000,339,11136989,7765,0,1764944050,13169.722103779997,28539.469267499997,53297.48363616001 2025-12-05,14:14:13.000,339,11136942,7045,0,1764944052,13169.580641269997,31767.850972290005,53297.63036568001 2025-12-05,14:14:14.000,339,11136988,7484,0,1764944053,13169.459387689996,28537.83386934,53297.60241720001 2025-12-05,14:14:15.000,339,11137053,7045,0,1764944054,13169.37181566,25308.014142030006,53297.65132704001 2025-12-05,14:14:16.000,339,11137057,7965,0,1764944055,13169.16972636,29920.703996220007,53297.60940432001 2025-12-05,14:14:17.000,339,11137099,7725,0,1764944056,13169.014791229994,29920.238753640006,53297.51158464001 2025-12-05,14:14:18.000,339,11137102,6485,0,1764944057,13168.839647169989,29458.407952559995,53297.63036568001 2025-12-05,14:14:19.000,339,11137072,7484,0,1764944058,13168.610612629993,31764.2347686,53297.490623280006 2025-12-05,14:14:20.000,339,11136948,7605,0,1764944059,13168.395050710002,25766.66578548,53297.52555888 2025-12-05,14:14:21.000,339,11137088,6725,0,1764944060,13168.166016169991,29456.483540069996,53297.45568768 2025-12-05,14:14:22.000,339,11137016,6525,0,1764944061,13167.86961853,34530.24993843,53297.371842240005 2025-12-05,14:14:24.000,339,11137054,6645,0,1764944063,13167.377867900002,31761.401018339995,53297.16921576 2025-12-05,14:14:25.000,339,11136992,7525,0,1764944064,13167.101679189997,25764.015312600008,53296.94562792 2025-12-05,14:14:26.000,339,11136963,7725,0,1764944065,13166.899589889996,28992.629638679995,53296.94562792 2025-12-05,14:14:27.000,339,11137049,7965,0,1764944066,13166.488674979999,23917.869312990006,53296.85479536 2025-12-05,14:14:28.000,339,11137029,7925,0,1764944067,13166.199013650003,27607.729362359998,53296.75697568 2025-12-05,14:14:29.000,339,11137038,7245,0,1764944068,13165.895879700001,31297.377937829995,53296.51242648 2025-12-05,14:14:30.000,339,11137133,7725,0,1764944069,13165.518646339995,31297.046628719996,53296.484478000006 2025-12-05,14:14:31.000,339,11137096,7445,0,1764944070,13165.168358219998,33602.753609549996,53296.246915920005 2025-12-05,14:14:32.000,339,11136915,6965,0,1764944071,13164.791124859992,31757.17858947,53296.05127656001 2025-12-05,14:14:33.000,339,11136959,6885,0,1764944072,13164.36673732999,29911.64586417,53295.960444000004 2025-12-05,14:14:35.000,339,11136927,7725,0,1764944074,13163.389972379991,27604.240043009995,53295.70890768 2025-12-05,14:14:36.000,339,11136946,7285,0,1764944075,13162.9319033,28987.483773779997,53295.35256456001 2025-12-05,14:14:37.000,339,11136920,7365,0,1764944076,13162.345844329997,22529.451520799994,53295.26871912 2025-12-05,14:14:38.000,339,11137058,7645,0,1764944077,13161.860830009995,29447.975240159998,53294.94731160001 2025-12-05,14:14:39.000,339,11136998,6725,0,1764944078,13161.254562109993,29447.361965849996,53294.74468512 2025-12-05,14:14:40.000,339,11136937,7845,0,1764944079,13160.69544838,26218.134365460006,53294.58398136001 2025-12-05,14:14:41.000,339,11137037,7965,0,1764944080,13160.035289999993,28523.932984979998,53294.29750944001 2025-12-05,14:14:42.000,339,11137046,7484,0,1764944081,13159.321241139995,26217.23912595,53294.04597312 2025-12-05,14:14:43.000,339,11137061,7965,0,1764944082,13158.593719659992,23910.467726489995,53293.77347544001 2025-12-05,14:14:44.000,339,11136969,7645,0,1764944083,13157.852725559998,25754.80209969,53293.466042160006 2025-12-05,14:14:46.000,339,11137010,7205,0,1764944085,13156.296637949992,31750.214049029993,53292.93502104001 2025-12-05,14:14:47.000,339,11137071,8085,0,1764944086,13155.508489679989,28982.380203659995,53292.627587760006 2025-12-05,14:14:48.000,339,11136993,8045,0,1764944087,13154.65971462,28520.662188660004,53292.27823176 2025-12-05,14:14:49.000,339,11137086,6605,0,1764944088,13153.871566349997,28981.36512894,53291.935862880004 2025-12-05,14:14:50.000,339,11136932,7484,0,1764944089,13153.049736529989,31748.360127840002,53291.453751600005 2025-12-05,14:14:51.000,339,11137190,6405,0,1764944090,13152.25485194999,31747.817344830008,53291.16029256001 2025-12-05,14:14:52.000,339,11137043,7085,0,1764944091,13151.493648919997,28980.039892500004,53290.72709112001 2025-12-05,14:14:53.000,339,11136995,7805,0,1764944092,13150.604455999994,30824.712623939995,53290.39170936001 2025-12-05,14:14:54.000,339,11136908,6485,0,1764944093,13149.83651665999,28517.97647013,53289.93055944 2025-12-05,14:14:55.000,339,11136950,6405,0,1764944094,13149.041632079992,28517.631062760003,53289.53229360001 2025-12-05,14:14:57.000,339,11137076,6565,0,1764944096,13147.54617126,27594.357162750006,53288.77768464 2025-12-05,14:14:58.000,339,11137028,6765,0,1764944097,13146.859067639998,32667.566679840005,53288.37941880001 2025-12-05,14:14:59.000,339,11137064,7645,0,1764944098,13146.07765567999,33128.354209679994,53287.97416584001 2025-12-05,14:15:00.000,339,11136921,8085,0,1764944099,13145.316452649997,27132.343084289998,53287.56891288001 2025-12-05,14:15:01.000,339,11137010,6765,0,1764944100,13144.65629426999,31744.0742568,53287.142698560005 2025-12-05,14:15:02.000,339,11137070,7525,0,1764944101,13143.969190650001,33588.65534955,53286.72347136 2025-12-05,14:15:03.000,339,11136985,7845,0,1764944102,13143.147360829993,29437.53547863,53286.374115360006 2025-12-05,14:15:04.000,339,11137059,7005,0,1764944103,13142.514147689995,26670.0399915,53285.91296544001 2025-12-05,14:15:05.000,339,11137035,7045,0,1764944104,13141.766417279992,28975.789267109998,53285.47277688 2025-12-05,14:15:06.000,339,11137041,8045,0,1764944105,13141.05910472999,30359.131685700006,53285.05354968001 2025-12-05,14:15:08.000,339,11137025,6805,0,1764944107,13139.745524279999,34048.385509889995,53284.1522112 2025-12-05,14:15:09.000,339,11137019,6885,0,1764944108,13139.024739109991,29897.4136707,53283.71202264001 2025-12-05,14:15:10.000,339,11137133,7045,0,1764944109,13138.378053349988,30819.69364338,53283.27882120001 2025-12-05,14:15:11.000,339,11136958,7525,0,1764944110,13137.576432459995,33586.74503532,53282.82465840001 2025-12-05,14:15:12.000,339,11136939,7885,0,1764944111,13136.862383599997,26668.503281159996,53282.43337968 2025-12-05,14:15:13.000,339,11136976,7565,0,1764944112,13136.215697839994,34508.86992714,53281.98620400001 2025-12-05,14:15:14.000,339,11136993,6845,0,1764944113,13135.488176359991,26668.29180726,53281.68575784 2025-12-05,14:15:15.000,339,11137110,6445,0,1764944114,13134.828017979999,25284.766111289995,53281.23858216 2025-12-05,14:15:16.000,339,11136963,8005,0,1764944115,13134.100496499996,26207.039034839996,53280.74948376 2025-12-05,14:15:17.000,339,11137042,6725,0,1764944116,13133.399920260003,28512.70372089,53280.23942400001 2025-12-05,14:15:19.000,339,11137006,7405,0,1764944118,13131.904459439997,29896.525480319993,53279.4359052 2025-12-05,14:15:20.000,339,11136898,6485,0,1764944119,13131.203883199989,30357.559729710003,53279.0516136 2025-12-05,14:15:21.000,339,11137061,7045,0,1764944120,13130.46962540999,28973.99878809,53278.5974508 2025-12-05,14:15:22.000,339,11136977,8005,0,1764944121,13129.748840239998,28051.676520630004,53278.09437816 2025-12-05,14:15:23.000,339,11137033,7005,0,1764944122,13129.021318759995,26668.171972049997,53277.72406080001 2025-12-05,14:15:24.000,339,11137143,7805,0,1764944123,13128.408314549997,30819.087418199997,53277.269898000006 2025-12-05,14:15:25.000,339,11136992,6365,0,1764944124,13127.73468355,32663.830640939996,53276.97643896001 2025-12-05,14:15:26.000,339,11137072,7525,0,1764944125,13127.087997789997,31741.64935608,53276.50131480001 2025-12-05,14:15:27.000,339,11137053,8045,0,1764944126,13126.400894169994,32203.029012839994,53276.03317776 2025-12-05,14:15:28.000,339,11137026,6485,0,1764944127,13125.814835199992,29897.24449158,53275.67683464 2025-12-05,14:15:30.000,339,11136888,7325,0,1764944129,13124.656189879992,28052.924216640007,53274.97812264 2025-12-05,14:15:31.000,339,11137033,8085,0,1764944130,13124.15096662999,30820.454949420004,53274.48203712 2025-12-05,14:15:32.000,339,11137027,8005,0,1764944131,13123.692897549998,25286.13364251,53274.13966824 2025-12-05,14:15:33.000,339,11137026,6405,0,1764944132,13123.17420167999,29437.147776480007,53273.76935088001 2025-12-05,14:15:34.000,339,11137042,7445,0,1764944133,13122.722868909994,23441.827465830007,53273.21736840001 2025-12-05,14:15:35.000,339,11136965,8045,0,1764944134,13122.338899239992,26670.427693649995,53272.9728192 2025-12-05,14:15:36.000,339,11137068,7325,0,1764944135,13121.92124802,29437.838591220003,53272.553592000004 2025-12-05,14:15:37.000,339,11137084,7445,0,1764944136,13121.584432519994,29899.288739280004,53272.204236 2025-12-05,14:15:38.000,339,11137008,7805,0,1764944137,13121.301507499993,32205.608994420007,53271.8898156 2025-12-05,14:15:39.000,339,11137126,7525,0,1764944138,13121.025318790002,36356.820504029994,53271.55443384 2025-12-05,14:15:41.000,339,11137124,7445,0,1764944140,13120.526831849995,28977.643188300004,53270.92559304 2025-12-05,14:15:42.000,339,11137035,7885,0,1764944141,13120.291060999989,34051.21926015,53270.58322416001 2025-12-05,14:15:43.000,339,11137005,6685,0,1764944142,13119.994663359998,29900.543484420006,53270.31771360001 2025-12-05,14:15:44.000,339,11137237,6885,0,1764944143,13119.718474649992,30361.76806032,53270.108100000005 2025-12-05,14:15:45.000,339,11136982,7365,0,1764944144,13119.4827038,28978.47498564,53269.723808400006 2025-12-05,14:15:46.000,339,11136917,7165,0,1764944145,13119.19977878,31746.14670102,53269.50022056001 2025-12-05,14:15:47.000,339,11136975,7125,0,1764944146,13118.970744239989,30824.057054849996,53269.18580016 2025-12-05,14:15:48.000,339,11137036,7484,0,1764944147,13118.741709699992,28518.173845769998,53268.99714792001 2025-12-05,14:15:49.000,339,11137074,6685,0,1764944148,13118.472257299996,27596.084199599994,53268.766572960005 2025-12-05,14:15:50.000,339,11137020,7445,0,1764944149,13118.169123349995,30825.220161300007,53268.52202376001 2025-12-05,14:15:52.000,339,11136986,6565,0,1764944151,13117.643691169993,30825.9250743,53268.0818352 2025-12-05,14:15:53.000,339,11136953,7205,0,1764944152,13117.347293530001,30826.24933428,53267.90017008001 2025-12-05,14:15:54.000,339,11137088,6645,0,1764944153,13117.1249953,28059.24728625,53267.68356936001 2025-12-05,14:15:55.000,339,11137103,8045,0,1764944154,13116.909433379995,28059.486956670007,53267.41805880001 2025-12-05,14:15:56.000,339,11137011,7965,0,1764944155,13116.660189909999,27598.607788139998,53267.29229064 2025-12-05,14:15:57.000,339,11137117,7805,0,1764944156,13116.579354189998,29905.195910220005,53267.089664160005 2025-12-05,14:15:58.000,339,11137071,8005,0,1764944157,13116.417682749998,27599.263357229996,53266.89402480001 2025-12-05,14:15:59.000,339,11137002,6605,0,1764944158,13116.323374409993,29905.90082322,53266.754282400005 2025-12-05,14:16:00.000,339,11136935,7965,0,1764944159,13116.229066070002,28522.389225510007,53266.57960440001 2025-12-05,14:16:01.000,339,11137004,7484,0,1764944160,13116.222329759992,29445.275423369996,53266.467810480004 2025-12-05,14:16:03.000,339,11137120,6605,0,1764944162,13116.242538689992,29907.352944,53266.23723552 2025-12-05,14:16:04.000,339,11137008,6725,0,1764944163,13116.202120829992,32675.405312400006,53266.083518880005 2025-12-05,14:16:05.000,339,11136975,7125,0,1764944164,13116.256011309997,31292.04879555,53265.94377648 2025-12-05,14:16:06.000,339,11136935,6925,0,1764944165,13116.222329759992,29447.46065367,53265.87390528 2025-12-05,14:16:07.000,339,11136961,7205,0,1764944166,13116.141494039992,28986.884597729993,53265.79005984001 2025-12-05,14:16:08.000,339,11136967,7965,0,1764944167,13116.121285109992,29909.650960379993,53265.79005984001 2025-12-05,14:16:09.000,339,11137068,6525,0,1764944168,13116.101076179992,33139.111182060005,53265.73416288 2025-12-05,14:16:10.000,339,11137051,8005,0,1764944169,13116.040449389991,30372.031593599997,53265.62236896001 2025-12-05,14:16:11.000,339,11137038,6525,0,1764944170,13116.020240459991,30372.609622260003,53265.55948488 2025-12-05,14:16:12.000,339,11136957,7805,0,1764944171,13115.973086289996,23453.959018559995,53265.57345912001 2025-12-05,14:16:14.000,339,11137142,6365,0,1764944173,13115.979822599991,31758.116123760003,53265.46865232 2025-12-05,14:16:15.000,339,11137053,7005,0,1764944174,13115.932668429996,27145.77872607,53265.45467808001 2025-12-05,14:16:16.000,339,11137036,6485,0,1764944175,13116.000031529991,31759.194640650006,53265.38480688001 2025-12-05,14:16:17.000,339,11137021,7965,0,1764944176,13116.040449389991,33143.64377265,53265.44769096 2025-12-05,14:16:18.000,339,11137008,7405,0,1764944177,13116.094339869996,26224.894481130003,53265.412755360005 2025-12-05,14:16:19.000,339,11136960,6485,0,1764944178,13116.161702969992,30838.338592230008,53265.461665200004 2025-12-05,14:16:20.000,339,11137021,7965,0,1764944179,13116.269483930002,28071.132119429996,53265.51756216 2025-12-05,14:16:21.000,339,11136914,7405,0,1764944180,13116.390737510003,28994.3496264,53265.46865232 2025-12-05,14:16:22.000,339,11136976,7484,0,1764944181,13116.653453599989,27611.021306070004,53265.566472 2025-12-05,14:16:23.000,339,11136946,7484,0,1764944182,13116.929642309995,30840.82693512,53265.51756216 2025-12-05,14:16:25.000,339,11136996,7405,0,1764944184,13117.522437589992,29458.104839969994,53265.72018864001 2025-12-05,14:16:26.000,339,11137011,8085,0,1764944185,13117.825571539994,32226.735237030007,53265.72018864001 2025-12-05,14:16:27.000,339,11137007,8005,0,1764944186,13118.249959069995,30843.37872018,53265.83896968001 2025-12-05,14:16:28.000,339,11137083,7045,0,1764944187,13118.559829329992,26230.815750330003,53265.92281512 2025-12-05,14:16:29.000,339,11137022,7325,0,1764944188,13118.997689479998,27615.278980589996,53265.97172496 2025-12-05,14:16:30.000,339,11137119,7045,0,1764944189,13119.35471390999,30845.190346589996,53266.251209760005 2025-12-05,14:16:31.000,339,11137078,6565,0,1764944190,13119.765628820001,31307.24671983,53266.24422264001 2025-12-05,14:16:32.000,339,11137122,7525,0,1764944191,13120.102444319993,29923.777416900004,53266.4049264 2025-12-05,14:16:33.000,339,11137003,7205,0,1764944192,13120.55377708999,36844.59915264,53266.5446688 2025-12-05,14:16:34.000,339,11136998,7445,0,1764944193,13120.931010449996,26234.340315330002,53266.64947560001 2025-12-05,14:16:36.000,339,11136928,6725,0,1764944195,13121.746103959995,25774.20130545,53266.98485736001 2025-12-05,14:16:37.000,339,11137035,7645,0,1764944196,13122.190700419997,28542.725965560006,53267.18748384 2025-12-05,14:16:38.000,339,11137129,7085,0,1764944197,13122.561197469993,28082.051221800008,53267.41107168 2025-12-05,14:16:39.000,339,11136978,7484,0,1764944198,13123.03947548,28082.6151522,53267.52985272 2025-12-05,14:16:40.000,339,11137014,7685,0,1764944199,13123.423445150001,28083.228426510002,53267.73247920001 2025-12-05,14:16:41.000,339,11137030,7484,0,1764944200,13123.847832679989,28545.016932810002,53267.98401552 2025-12-05,14:16:42.000,339,11137056,7484,0,1764944201,13124.31937438,30391.04309721,53268.214590480005 2025-12-05,14:16:43.000,339,11137019,8205,0,1764944202,13124.770707149997,28545.947417970005,53268.31939728 2025-12-05,14:16:44.000,339,11137027,7845,0,1764944203,13125.262457779994,29469.298858409995,53268.61984344001 2025-12-05,14:16:45.000,339,11137019,7685,0,1764944204,13125.794626269992,31315.480103669994,53268.79452144 2025-12-05,14:16:47.000,339,11137000,7325,0,1764944206,13126.704028119995,28086.999711059994,53269.339516800006 2025-12-05,14:16:48.000,339,11136931,8165,0,1764944207,13127.215987679992,30855.749943329996,53269.507207680006 2025-12-05,14:16:49.000,339,11137122,7205,0,1764944208,13127.633638899999,31779.185973329993,53269.821628080004 2025-12-05,14:16:50.000,339,11137059,7245,0,1764944209,13128.044553809996,29934.111441479996,53270.12906136001 2025-12-05,14:16:51.000,339,11136937,7245,0,1764944210,13128.509359199998,33625.95229638,53270.31072648 2025-12-05,14:16:52.000,339,11137094,6485,0,1764944211,13128.86638362999,29012.451792239997,53270.59021128 2025-12-05,14:16:53.000,339,11136989,7845,0,1764944212,13129.378343190001,28090.31280216,53270.827773360004 2025-12-05,14:16:54.000,339,11137000,7405,0,1764944213,13129.742103930002,28090.841486909994,53271.02341272 2025-12-05,14:16:55.000,339,11137010,7685,0,1764944214,13130.18670038999,28552.87671276,53271.42167856001 2025-12-05,14:16:56.000,339,11137041,8005,0,1764944215,13130.53698851,31321.859566319996,53271.715137600004 2025-12-05,14:16:58.000,339,11136946,6525,0,1764944217,13131.318400469994,24863.10830208,53272.19724888 2025-12-05,14:16:59.000,339,11137019,8205,0,1764944218,13131.66868858999,30862.10120946,53272.4138496 2025-12-05,14:17:00.000,339,11137053,7845,0,1764944219,13132.086339809997,25786.960230750003,53272.70730864 2025-12-05,14:17:01.000,339,11137043,7885,0,1764944220,13132.369264829998,28094.570476680005,53273.028716160006 2025-12-05,14:17:02.000,339,11137105,7565,0,1764944221,13132.719552949995,32709.438512039997,53273.294226720005 2025-12-05,14:17:03.000,339,11137024,7605,0,1764944222,13133.002477969996,26249.87659785,53273.55275016001 2025-12-05,14:17:04.000,339,11137047,8125,0,1764944223,13133.319084540002,29019.035679659995,53273.79031224001 2025-12-05,14:17:05.000,339,11137054,7085,0,1764944224,13133.662636349989,28096.657019160004,53274.11171976 2025-12-05,14:17:06.000,339,11137065,7885,0,1764944225,13133.93208875,32250.01146429,53274.37024320001 2025-12-05,14:17:07.000,339,11137065,7805,0,1764944226,13134.235222700001,32250.533099909997,53274.586843920006 2025-12-05,14:17:09.000,339,11137048,6365,0,1764944228,13134.96948049,33635.96911011,53275.04799384 2025-12-05,14:17:10.000,339,11137044,6725,0,1764944229,13135.30629598999,31329.261152820007,53275.41831120001 2025-12-05,14:17:11.000,339,11137049,7005,0,1764944230,13135.535330530001,32252.654888039993,53275.68382176001 2025-12-05,14:17:12.000,339,11137008,7285,0,1764944231,13135.838464480003,30868.868374259997,53275.93535808 2025-12-05,14:17:13.000,339,11136983,8085,0,1764944232,13136.20222521999,27177.732432360004,53276.096061840006 2025-12-05,14:17:14.000,339,11136988,6485,0,1764944233,13136.518831789996,26716.768674270003,53276.38253376001 2025-12-05,14:17:15.000,339,11137088,7365,0,1764944234,13136.754602640001,29024.667934530007,53276.64105720001 2025-12-05,14:17:16.000,339,11137027,8165,0,1764944235,13137.003846109998,32255.277164400002,53276.87861928001 2025-12-05,14:17:17.000,339,11137129,6965,0,1764944236,13137.333925299994,28563.986141639994,53277.102207120006 2025-12-05,14:17:18.000,339,11136847,6845,0,1764944237,13137.657268179995,33179.079749159995,53277.381691919996 2025-12-05,14:17:20.000,339,11137020,7484,0,1764944239,13138.263536079998,31334.216691210007,53277.93367440001 2025-12-05,14:17:21.000,339,11136969,7365,0,1764944240,13138.458889069989,32257.638622950006,53278.17822360001 2025-12-05,14:17:22.000,339,11137044,7405,0,1764944241,13138.815913499995,25797.477532710007,53278.34591448001 2025-12-05,14:17:23.000,339,11136969,8165,0,1764944242,13139.05168435,29489.699040630003,53278.667322 2025-12-05,14:17:24.000,339,11136991,7885,0,1764944243,13139.334609370002,27644.180413590002,53278.925845440004 2025-12-05,14:17:25.000,339,11137093,7885,0,1764944244,13139.657952249989,29028.974952959994,53279.1214848 2025-12-05,14:17:26.000,339,11137047,7205,0,1764944245,13139.96108619999,29490.876245339998,53279.393982479996 2025-12-05,14:17:27.000,339,11137138,7525,0,1764944246,13140.196857049996,30875.86111122,53279.69442864 2025-12-05,14:17:28.000,339,11136994,7685,0,1764944247,13140.526936239992,28568.800697429993,53279.86211952 2025-12-05,14:17:29.000,339,11136786,6485,0,1764944248,13140.877224359989,31799.663695979994,53280.15557856 2025-12-05,14:17:31.000,339,11137076,6685,0,1764944250,13141.523910119991,28570.069540829994,53280.54685728001 2025-12-05,14:17:32.000,339,11137070,7805,0,1764944251,13141.847252999993,31339.41894915,53280.889226160005 2025-12-05,14:17:33.000,339,11137009,8125,0,1764944252,13142.163859569999,28109.289060120005,53281.056917040005 2025-12-05,14:17:34.000,339,11137048,7525,0,1764944253,13142.44678459,32724.692829360007,53281.322427600004 2025-12-05,14:17:35.000,339,11137020,6525,0,1764944254,13142.844226879992,32263.46120433,53281.57396392 2025-12-05,14:17:36.000,339,11136969,7885,0,1764944255,13143.167569759993,30879.41387274,53281.85344872 2025-12-05,14:17:37.000,339,11137126,7365,0,1764944256,13143.470703709994,33187.27083822001,53282.12594640001 2025-12-05,14:17:38.000,339,11137011,7205,0,1764944257,13143.834464449996,29956.929475290002,53282.36350848 2025-12-05,14:17:39.000,339,11136993,7965,0,1764944258,13144.178016259997,34572.55176756,53282.5801092 2025-12-05,14:17:40.000,339,11136915,6885,0,1764944259,13144.535040689989,31342.083520290005,53282.81767128 2025-12-05,14:17:42.000,339,11136990,6565,0,1764944261,13145.215407999996,29496.889153230004,53283.29978256001 2025-12-05,14:17:43.000,339,11136834,7445,0,1764944262,13145.558959809998,28574.221478399995,53283.64913856 2025-12-05,14:17:44.000,339,11136881,7085,0,1764944263,13145.841884829999,35959.052196389996,53283.85176504001 2025-12-05,14:17:45.000,339,11136995,7685,0,1764944264,13146.2258545,27652.011997020003,53284.04740440001 2025-12-05,14:17:46.000,339,11137027,7965,0,1764944265,13146.569406310002,27652.36445352,53284.27797936 2025-12-05,14:17:47.000,339,11137047,8165,0,1764944266,13146.919694429998,25806.6625491,53284.529515680006 2025-12-05,14:17:48.000,339,11137162,7285,0,1764944267,13147.269982549995,31345.417758779993,53284.69021944001 2025-12-05,14:17:49.000,339,11136964,6685,0,1764944268,13147.653952219996,28115.027051940007,53284.9906656 2025-12-05,14:17:50.000,339,11136987,7085,0,1764944269,13147.909932000002,32269.2344418,53285.28412464 2025-12-05,14:17:51.000,339,11136939,8125,0,1764944270,13148.27369273999,30884.919243270007,53285.54264808 2025-12-05,14:17:53.000,339,11137096,7325,0,1764944272,13149.115731489997,26731.649387700003,53285.9339268 2025-12-05,14:17:54.000,339,11137057,7885,0,1764944273,13149.546855329994,26731.903156379994,53286.15052752001 2025-12-05,14:17:55.000,339,11136862,6565,0,1764944274,13150.018397029991,22116.647418869994,53286.39507672001 2025-12-05,14:17:56.000,339,11137108,6565,0,1764944275,13150.530356589989,27655.219351170002,53286.62565168 2025-12-05,14:17:57.000,339,11136917,8005,0,1764944276,13151.02210722,29963.224348379998,53286.88417512 2025-12-05,14:17:58.000,339,11137107,7725,0,1764944277,13151.534066779997,29963.34418359,53287.10776296 2025-12-05,14:17:59.000,339,11136920,7365,0,1764944278,13152.05949896,32732.707690170006,53287.40820912 2025-12-05,14:18:00.000,339,11137141,7885,0,1764944279,13152.544513280001,27194.389526550003,53287.62480984 2025-12-05,14:18:01.000,339,11137069,7965,0,1764944280,13153.069945459989,27194.382477420004,53287.883333280006 2025-12-05,14:18:02.000,339,11137108,6565,0,1764944281,13153.55495977999,34117.60796649,53288.04403704001 2025-12-05,14:18:04.000,339,11137011,6925,0,1764944283,13154.545197349995,30886.878901410004,53288.56807104 2025-12-05,14:18:05.000,339,11136970,7484,0,1764944284,13154.949375949996,30886.850704890006,53288.819607360005 2025-12-05,14:18:06.000,339,11136907,7365,0,1764944285,13155.474808129999,30886.857754020006,53288.91742704 2025-12-05,14:18:07.000,339,11137038,6565,0,1764944286,13155.89245934999,30886.843655760007,53289.273770160005 2025-12-05,14:18:08.000,339,11137024,7484,0,1764944287,13156.310110569997,30886.864803150005,53289.43447392001 2025-12-05,14:18:09.000,339,11136969,7165,0,1764944288,13156.774915959999,27194.474116109996,53289.67902312001 2025-12-05,14:18:10.000,339,11137174,6485,0,1764944289,13157.1386767,27656.093443289996,53289.88863672001 2025-12-05,14:18:11.000,339,11136877,7165,0,1764944290,13157.549591609997,34117.798293,53290.18908288 2025-12-05,14:18:12.000,339,11137082,6725,0,1764944291,13157.926824969989,31810.096408380006,53290.43363208 2025-12-05,14:18:13.000,339,11137051,8165,0,1764944292,13158.29058570999,25348.483197359994,53290.60831008001 2025-12-05,14:18:15.000,339,11137121,7565,0,1764944294,13159.125888149989,29502.450916800008,53291.09042136001 2025-12-05,14:18:16.000,339,11137019,6885,0,1764944295,13159.503121509995,32271.849669029994,53291.43977736 2025-12-05,14:18:17.000,339,11137098,6525,0,1764944296,13159.893827489992,32271.701637299993,53291.600481120004 2025-12-05,14:18:18.000,339,11137111,7005,0,1764944297,13160.318215019994,33656.29880103,53291.768172000004 2025-12-05,14:18:19.000,339,11137010,7685,0,1764944298,13160.65503052,23502.316050359994,53292.02669544001 2025-12-05,14:18:20.000,339,11137123,6725,0,1764944299,13161.065945429997,27656.170983720003,53292.27823176 2025-12-05,14:18:21.000,339,11136983,8005,0,1764944300,13161.443178789988,30425.372360309993,53292.341115840005 2025-12-05,14:18:22.000,339,11137072,6565,0,1764944301,13161.71263119,29963.908113989994,53292.61361352 2025-12-05,14:18:23.000,339,11137185,8005,0,1764944302,13162.130282409991,25809.933345419995,53292.85816272 2025-12-05,14:18:24.000,339,11137126,7365,0,1764944303,13162.460361600002,32733.031950150005,53292.90008544 2025-12-05,14:18:26.000,339,11136899,7925,0,1764944305,13163.26871879999,28578.838658549997,53293.298351280006 2025-12-05,14:18:27.000,339,11136923,7005,0,1764944306,13163.746996809998,27655.459021589995,53293.5498876 2025-12-05,14:18:28.000,339,11137021,7925,0,1764944307,13164.090548619999,31809.22231626,53293.70360424001 2025-12-05,14:18:29.000,339,11136930,6525,0,1764944308,13164.602508179996,33193.78423434,53294.03898600001 2025-12-05,14:18:30.000,339,11136966,7005,0,1764944309,13165.033632019993,31808.862810630002,53294.19968976 2025-12-05,14:18:31.000,339,11136975,7165,0,1764944310,13165.51191003,29039.238486240007,53294.44423896001 2025-12-05,14:18:32.000,339,11137031,7965,0,1764944311,13165.909352319992,29500.59699561,53294.590968480006 2025-12-05,14:18:33.000,339,11136984,7565,0,1764944312,13166.320267229989,29038.787341920004,53294.70974952001 2025-12-05,14:18:34.000,339,11137117,6805,0,1764944313,13166.63013749,30884.580885029995,53294.96128584 2025-12-05,14:18:35.000,339,11137040,7405,0,1764944314,13166.946744059991,29038.216362389998,53295.142950960006 2025-12-05,14:18:37.000,339,11137049,7045,0,1764944316,13167.593429819994,29499.33520134,53295.5062812 2025-12-05,14:18:38.000,339,11137091,6925,0,1764944317,13167.86961853,27191.287909349994,53295.61807512001 2025-12-05,14:18:39.000,339,11137032,7365,0,1764944318,13168.07170783,33191.01392625,53295.82768872 2025-12-05,14:18:40.000,339,11137124,7365,0,1764944319,13168.307478679992,25344.662568900007,53295.98839248 2025-12-05,14:18:41.000,339,11137057,7805,0,1764944320,13168.590403699993,29498.136849240007,53296.10717352 2025-12-05,14:18:42.000,339,11136992,7484,0,1764944321,13168.839647169989,31805.584965179994,53296.30980000001 2025-12-05,14:18:43.000,339,11137071,8085,0,1764944322,13169.095626949995,27189.94857465,53296.4495424 2025-12-05,14:18:44.000,339,11137025,7725,0,1764944323,13169.32466148999,33189.364429830006,53296.49146512 2025-12-05,14:18:45.000,339,11136999,8005,0,1764944324,13169.641268059997,33189.12475941,53296.73601432 2025-12-05,14:18:46.000,339,11137024,7285,0,1764944325,13169.782730569998,30881.253695670006,53296.833834 2025-12-05,14:18:48.000,339,11137060,7325,0,1764944327,13170.34858061,29034.691797389998,53297.085370320005 2025-12-05,14:18:49.000,339,11137089,7805,0,1764944328,13170.604560389991,30418.9083081,53297.1133188 2025-12-05,14:18:50.000,339,11137041,7045,0,1764944329,13170.914430650002,35033.64240999,53297.35088088 2025-12-05,14:18:51.000,339,11137079,6925,0,1764944330,13171.143465189998,29956.675706609996,53297.41376496001 2025-12-05,14:18:52.000,339,11137027,7805,0,1764944331,13171.365763419999,29494.760315969994,53297.539533120005 2025-12-05,14:18:53.000,339,11137141,7165,0,1764944332,13171.56111640999,31340.589104729996,53297.66530128 2025-12-05,14:18:54.000,339,11137090,7325,0,1764944333,13171.844041429991,31340.025174330003,53297.756133840005 2025-12-05,14:18:55.000,339,11137144,7205,0,1764944334,13172.012449180002,28570.605274710004,53297.93081184 2025-12-05,14:18:56.000,339,11137070,6685,0,1764944335,13172.268428959993,25339.798669199998,53297.95876032 2025-12-05,14:18:57.000,339,11136937,7045,0,1764944336,13172.416627779989,28108.485459300005,53298.11247696001 2025-12-05,14:18:59.000,339,11137106,6525,0,1764944338,13172.70628911,30414.939647909996,53298.34305192 2025-12-05,14:19:00.000,339,11136996,6885,0,1764944339,13172.915114719995,29953.066552050004,53298.35003904001 2025-12-05,14:19:01.000,339,11137022,7925,0,1764944340,13172.98247781999,29029.686915090002,53298.52471704 2025-12-05,14:19:02.000,339,11137010,7565,0,1764944341,13173.117204019996,29952.185410799997,53298.62253672 2025-12-05,14:19:03.000,339,11137020,7285,0,1764944342,13173.191303430001,27182.800756829994,53298.72734352 2025-12-05,14:19:04.000,339,11137036,7525,0,1764944343,13173.224984979992,29951.3395152,53298.75529200001 2025-12-05,14:19:05.000,339,11137005,7325,0,1764944344,13173.305820699992,33642.79971707999,53298.8950344 2025-12-05,14:19:06.000,339,11137063,8165,0,1764944345,13173.312557010002,31334.815867259997,53298.999841200006 2025-12-05,14:19:07.000,339,11136987,8005,0,1764944346,13173.406865349993,33180.18646257,53298.999841200006 2025-12-05,14:19:08.000,339,11137006,7205,0,1764944347,13173.366447489992,29026.380873119997,53299.16054496001 2025-12-05,14:19:10.000,339,11137051,8005,0,1764944349,13173.386656419993,32255.707161330007,53299.167532080006 2025-12-05,14:19:11.000,339,11137092,7285,0,1764944350,13173.285611769992,26717.77669986,53299.18849344001 2025-12-05,14:19:12.000,339,11137124,6605,0,1764944351,13173.238457599997,30408.877396109994,53299.25836464001 2025-12-05,14:19:13.000,339,11137113,7925,0,1764944352,13173.211512360002,29485.55415219,53299.32124872 2025-12-05,14:19:14.000,339,11137024,7325,0,1764944353,13173.144149259992,29946.56725419,53299.37015856 2025-12-05,14:19:15.000,339,11136923,8005,0,1764944354,13173.043104609991,31330.29737493,53299.46797824 2025-12-05,14:19:16.000,339,11137013,7205,0,1764944355,13173.016159369996,28561.074850949997,53299.44002976 2025-12-05,14:19:17.000,339,11137052,7165,0,1764944356,13172.90164209999,33175.068794189996,53299.44002976 2025-12-05,14:19:18.000,339,11137035,7965,0,1764944357,13172.894905789995,27175.624742490007,53299.46099112 2025-12-05,14:19:19.000,339,11137071,6885,0,1764944358,13172.74670697,31789.569341819995,53299.44002976 2025-12-05,14:19:21.000,339,11136942,7325,0,1764944360,13172.510936119994,26712.750670170004,53299.37015856 2025-12-05,14:19:22.000,339,11137032,7725,0,1764944361,13172.369473609993,28096.607675249994,53299.34221008 2025-12-05,14:19:23.000,339,11137045,7885,0,1764944362,13172.167384309992,30864.66709278,53299.37015856 2025-12-05,14:19:24.000,339,11137002,7285,0,1764944363,13172.005712869992,30864.321685410003,53299.36317144 2025-12-05,14:19:25.000,339,11137119,7925,0,1764944364,13171.74973309,29018.112243630007,53299.36317144 2025-12-05,14:19:26.000,339,11136994,7565,0,1764944365,13171.473544379995,30401.969248709996,53299.37714568001 2025-12-05,14:19:27.000,339,11137139,7165,0,1764944366,13171.217564599989,25787.129409870002,53299.30727448001 2025-12-05,14:19:28.000,339,11137109,7005,0,1764944367,13170.907694339992,29939.66615592,53299.279325999996 2025-12-05,14:19:29.000,339,11136968,7325,0,1764944368,13170.618033009996,27631.964271300007,53299.13259648 2025-12-05,14:19:30.000,339,11136979,7885,0,1764944369,13170.294690129995,29938.651081200005,53299.07669952 2025-12-05,14:19:32.000,339,11137061,7725,0,1764944371,13169.634531750002,30399.22008801,53298.95093136001 2025-12-05,14:19:33.000,339,11137163,6925,0,1764944372,13169.3313978,29937.44567997,53298.87407304001 2025-12-05,14:19:34.000,339,11137062,7405,0,1764944373,13169.02826385,25323.078132840004,53298.7902276 2025-12-05,14:19:35.000,339,11137122,7405,0,1764944374,13168.758811449989,29013.833421720003,53298.69939504 2025-12-05,14:19:36.000,339,11137004,7525,0,1764944375,13168.455677500002,26245.09728771,53298.60856248001 2025-12-05,14:19:37.000,339,11136967,6925,0,1764944376,13168.166016169991,29474.620951560006,53298.62253672 2025-12-05,14:19:38.000,339,11136971,7845,0,1764944377,13167.835936979995,28551.44573937,53298.46183296 2025-12-05,14:19:39.000,339,11137003,7285,0,1764944378,13167.499121479988,27628.305772830005,53298.29414208 2025-12-05,14:19:40.000,339,11137036,6565,0,1764944379,13167.169042289992,29934.85864926,53298.329077680006 2025-12-05,14:19:41.000,339,11136998,7484,0,1764944380,13166.919798819996,35932.794187139996,53298.07055424 2025-12-05,14:19:43.000,339,11137025,7125,0,1764944382,13166.333739849993,26704.200075479996,53297.78408232 2025-12-05,14:19:44.000,339,11137036,7325,0,1764944383,13166.044078519997,32240.664317910007,53297.67927552001 2025-12-05,14:19:45.000,339,11136962,7285,0,1764944384,13165.68705408999,32701.769058599995,53297.5674816 2025-12-05,14:19:46.000,339,11137111,7885,0,1764944385,13165.417601689995,31778.4740112,53297.40677784 2025-12-05,14:19:47.000,339,11137067,7845,0,1764944386,13165.181830839989,29932.63817331,53297.31594528001 2025-12-05,14:19:48.000,339,11136975,7645,0,1764944387,13164.892169509993,29009.54050155,53297.155241520006 2025-12-05,14:19:49.000,339,11136962,7405,0,1764944388,13164.629453419991,33623.02690743,53296.98056352001 2025-12-05,14:19:50.000,339,11137129,8005,0,1764944389,13164.32631946999,29008.870834200003,53296.9037052 2025-12-05,14:19:51.000,339,11136988,6365,0,1764944390,13164.016449209994,28547.230359630004,53296.77094992001 2025-12-05,14:19:52.000,339,11136945,7805,0,1764944391,13163.632479539992,29931.150806880003,53296.533387840005 2025-12-05,14:19:54.000,339,11137076,7325,0,1764944393,13162.96558484999,28085.286772470005,53296.246915920005 2025-12-05,14:19:55.000,339,11136976,7445,0,1764944394,13162.608560419998,30391.881943679997,53296.0652508 2025-12-05,14:19:56.000,339,11137006,7645,0,1764944395,13162.278481230001,29007.672482099995,53296.00236672001 2025-12-05,14:19:57.000,339,11137058,7525,0,1764944396,13161.81367584,31775.76714528,53295.83467584001 2025-12-05,14:19:58.000,339,11136978,7645,0,1764944397,13161.429706169998,31314.246505920004,53295.63903648001 2025-12-05,14:19:59.000,339,11136987,8005,0,1764944398,13161.086154359997,28545.961516230003,53295.48531984 2025-12-05,14:20:00.000,339,11137044,6685,0,1764944399,13160.70892099999,29929.75507914,53295.34557744 2025-12-05,14:20:01.000,339,11137133,8045,0,1764944400,13160.42599597999,28083.996781680005,53295.191860800005 2025-12-05,14:20:02.000,339,11136983,7885,0,1764944401,13160.109389409998,27622.490240579995,53294.91936312001 2025-12-05,14:20:03.000,339,11137099,6885,0,1764944402,13159.974663209992,29467.832639369997,53294.7027624 2025-12-05,14:20:05.000,339,11137028,6565,0,1764944404,13159.55027567999,32235.708779520006,53294.41629048001 2025-12-05,14:20:06.000,339,11137132,7525,0,1764944405,13159.32797744999,28544.70677109,53294.283535200004 2025-12-05,14:20:07.000,339,11137110,7445,0,1764944406,13159.26735065999,35003.76114792,53294.12283144 2025-12-05,14:20:08.000,339,11137066,7645,0,1764944407,13159.152833389999,27621.77827845,53293.99706328 2025-12-05,14:20:09.000,339,11137086,7484,0,1764944408,13158.950744089998,29005.790364390006,53293.79443680001 2025-12-05,14:20:10.000,339,11137046,7725,0,1764944409,13158.829490509997,28083.031050870006,53293.66866864 2025-12-05,14:20:11.000,339,11136979,7965,0,1764944410,13158.701500620002,30851.153910570007,53293.45905504001 2025-12-05,14:20:12.000,339,11136964,7605,0,1764944411,13158.452257149991,28083.052198260004,53293.34027400001 2025-12-05,14:20:13.000,339,11137081,7965,0,1764944412,13158.19627737,34542.170017259996,53293.15162176001 2025-12-05,14:20:14.000,339,11137104,7445,0,1764944413,13157.953770209999,29928.61312008,53293.10271192001 2025-12-05,14:20:16.000,339,11137024,6525,0,1764944415,13157.421601720001,29467.191168539997,53292.88611120001 2025-12-05,14:20:17.000,339,11137122,6925,0,1764944416,13157.15214931999,23469.488251949995,53292.83021424 2025-12-05,14:20:18.000,339,11137048,6645,0,1764944417,13156.86922429999,21624.096509249997,53292.63457488 2025-12-05,14:20:19.000,339,11136995,6685,0,1764944418,13156.471782009998,29467.191168539997,53292.466884 2025-12-05,14:20:20.000,339,11137137,8005,0,1764944419,13156.229274849997,24853.570829189994,53292.36906432 2025-12-05,14:20:21.000,339,11137001,7845,0,1764944420,13155.93961352,32235.525502139993,53292.292206000006 2025-12-05,14:20:22.000,339,11136989,7805,0,1764944421,13155.71731529,26237.822585550006,53292.20137344 2025-12-05,14:20:23.000,339,11136961,7125,0,1764944422,13155.515225989999,27621.876966270007,53292.02669544001 2025-12-05,14:20:24.000,339,11137020,6205,0,1764944423,13155.340081929993,30851.449974029994,53291.935862880004 2025-12-05,14:20:25.000,339,11136923,7005,0,1764944424,13155.205355730002,29928.761151810002,53291.82406896 2025-12-05,14:20:27.000,339,11137041,6845,0,1764944426,13155.043684290002,30851.569809239998,53291.51663568 2025-12-05,14:20:28.000,339,11136980,6725,0,1764944427,13154.969584879997,29929.000822229995,53291.453751600005 2025-12-05,14:20:29.000,339,11137014,7525,0,1764944428,13154.976321189992,32235.892056900004,53291.36291904 2025-12-05,14:20:30.000,339,11136988,6365,0,1764944429,13154.895485469991,36388.27372209,53291.32798344001 2025-12-05,14:20:31.000,339,11137086,7645,0,1764944430,13154.888749159996,29467.994769359997,53291.11138272001 2025-12-05,14:20:32.000,339,11137042,6284,0,1764944431,13154.875276539991,28545.397585829996,53291.1043956 2025-12-05,14:20:33.000,339,11137101,7805,0,1764944432,13154.747286649996,29007.031011269995,53291.09042136001 2025-12-05,14:20:34.000,339,11137029,7925,0,1764944433,13154.747286649996,33159.49021689,53290.999588800005 2025-12-05,14:20:35.000,339,11137074,7445,0,1764944434,13154.63950569,29468.784271919998,53290.92273048001 2025-12-05,14:20:36.000,339,11137023,7045,0,1764944435,13154.63950569,26239.401590669993,53290.85285928001 2025-12-05,14:20:38.000,339,11137026,7285,0,1764944437,13154.53172472999,28085.18808465,53290.76202672 2025-12-05,14:20:39.000,339,11137045,7885,0,1764944438,13154.376789599999,26701.190096970007,53290.74805248 2025-12-05,14:20:40.000,339,11137009,7725,0,1764944439,13154.32963542999,29469.630167519994,53290.65721992001 2025-12-05,14:20:41.000,339,11137114,6525,0,1764944440,13154.309426499989,28085.625130710003,53290.6502328 2025-12-05,14:20:42.000,339,11137045,7925,0,1764944441,13154.127546129988,34083.71574945,53290.64324568 2025-12-05,14:20:43.000,339,11137047,7965,0,1764944442,13154.087128269988,25779.13569645,53290.65721992001 2025-12-05,14:20:44.000,339,11137020,6525,0,1764944443,13153.905247900002,31315.790265389995,53290.50350328 2025-12-05,14:20:45.000,339,11137168,6565,0,1764944444,13153.878302659992,30854.488149059995,53290.51747752001 2025-12-05,14:20:46.000,339,11137022,7685,0,1764944445,13153.743576460001,33623.04805482,53290.46856768001 2025-12-05,14:20:47.000,339,11137069,7805,0,1764944446,13153.635795499991,28086.534468480007,53290.43363208 2025-12-05,14:20:49.000,339,11137087,7805,0,1764944448,13153.447178819995,29470.884912659996,53290.398696480006 2025-12-05,14:20:50.000,339,11137097,7725,0,1764944449,13153.37307940999,29932.47604332,53290.447606320005 2025-12-05,14:20:51.000,339,11136890,7565,0,1764944450,13153.33939786,31778.234340780007,53290.4755548 2025-12-05,14:20:52.000,339,11137053,8045,0,1764944451,13153.19119903999,31316.932224450007,53290.43363208 2025-12-05,14:20:53.000,339,11137076,7165,0,1764944452,13153.15078117999,24857.560636769995,53290.44061920001 2025-12-05,14:20:54.000,339,11136983,7845,0,1764944453,13153.144044869994,28087.528395810004,53290.37074800001 2025-12-05,14:20:55.000,339,11137013,7925,0,1764944454,13153.083418079994,32240.156780549994,53290.45459344 2025-12-05,14:20:56.000,339,11137021,8045,0,1764944455,13153.096890699999,26703.607948560006,53290.45459344 2025-12-05,14:20:57.000,339,11137074,6525,0,1764944456,13153.17099010999,29933.42062674,53290.342799519996 2025-12-05,14:20:58.000,339,11137042,7925,0,1764944457,13153.224880589994,35931.65927721,53290.34978664001 2025-12-05,14:21:00.000,339,11137086,6645,0,1764944459,13153.386552029995,27165.481044419997,53290.328825280005 2025-12-05,14:21:01.000,339,11136994,7484,0,1764944460,13153.43370619999,32240.981528760007,53290.35677376 2025-12-05,14:21:02.000,339,11136971,7085,0,1764944461,13153.487596679995,30395.603884320008,53290.377735120004 2025-12-05,14:21:03.000,339,11137049,7805,0,1764944462,13153.58190502,30395.653228230003,53290.41965784001 2025-12-05,14:21:04.000,339,11136983,7725,0,1764944463,13153.649268119996,35932.42058325,53290.48952904001 2025-12-05,14:21:05.000,339,11136985,7965,0,1764944464,13153.676213359991,32241.446771339994,53290.48254192 2025-12-05,14:21:06.000,339,11137019,7125,0,1764944465,13153.716631219992,29934.569634929998,53290.510490399996 2025-12-05,14:21:07.000,339,11137049,8085,0,1764944466,13153.689685979996,34548.619971210006,53290.53145176 2025-12-05,14:21:08.000,339,11137078,6605,0,1764944467,13153.777258009992,31780.327932390006,53290.57337448 2025-12-05,14:21:09.000,339,11137087,7965,0,1764944468,13153.750312769997,27627.777088079994,53290.69215552 2025-12-05,14:21:11.000,339,11137015,7085,0,1764944470,13153.810939559997,34548.803248590004,53290.67119416 2025-12-05,14:21:12.000,339,11136927,7805,0,1764944471,13153.824412180002,29012.296711379997,53290.69215552 2025-12-05,14:21:13.000,339,11137036,7285,0,1764944472,13153.851357419997,25321.167818610003,53290.74106536 2025-12-05,14:21:14.000,339,11137016,7645,0,1764944473,13153.878302659992,33165.08017698,53290.74106536 2025-12-05,14:21:15.000,339,11137042,7445,0,1764944474,13153.911984209997,28089.81936306,53290.72709112001 2025-12-05,14:21:16.000,339,11136947,7965,0,1764944475,13153.959138379993,29473.930136819996,53290.85285928001 2025-12-05,14:21:17.000,339,11136976,6525,0,1764944476,13153.972610999997,29012.776052219997,53290.782988080005 2025-12-05,14:21:18.000,339,11137091,7045,0,1764944477,13153.952402069997,27167.186933880002,53290.8598464 2025-12-05,14:21:19.000,339,11137054,6685,0,1764944478,13153.999556239993,27167.334965610004,53290.901769120006 2025-12-05,14:21:20.000,339,11137115,8165,0,1764944479,13153.952402069997,33165.82033563001,53290.83888504 2025-12-05,14:21:22.000,339,11137038,6645,0,1764944481,13153.905247900002,27629.285601900003,53290.92273048001 2025-12-05,14:21:23.000,339,11136989,7125,0,1764944482,13153.878302659992,30397.845507660008,53291.02055016001 2025-12-05,14:21:24.000,339,11136957,7805,0,1764944483,13153.885038970002,28091.003616899994,53291.02753728 2025-12-05,14:21:25.000,339,11136930,7565,0,1764944484,13153.858093729992,31321.126456800004,53291.01356304 2025-12-05,14:21:26.000,339,11137070,6685,0,1764944485,13153.959138379993,29937.086174340002,53291.02055016001 2025-12-05,14:21:27.000,339,11137022,6725,0,1764944486,13153.986083620002,29014.32686082,53291.01356304 2025-12-05,14:21:28.000,339,11136948,7525,0,1764944487,13154.107337199988,31783.034798310007,53291.02753728 2025-12-05,14:21:29.000,339,11136920,6645,0,1764944488,13154.174700299998,30860.472860430003,53291.02055016001 2025-12-05,14:21:30.000,339,11137134,7245,0,1764944489,13154.255536019999,30860.458762170005,53291.11138272001 2025-12-05,14:21:31.000,339,11137035,7045,0,1764944490,13154.43741639,27169.343967659996,53291.097408480004 2025-12-05,14:21:33.000,339,11137097,7085,0,1764944492,13154.65297830999,27169.534294170007,53291.286060720005 2025-12-05,14:21:34.000,339,11137079,6925,0,1764944493,13154.7809682,28092.596720279995,53291.16029256001 2025-12-05,14:21:35.000,339,11136927,7885,0,1764944494,13154.868540229996,31784.000529120007,53291.244138 2025-12-05,14:21:36.000,339,11137035,7165,0,1764944495,13154.942639640001,30399.83336232,53291.3140092 2025-12-05,14:21:37.000,339,11137052,7405,0,1764944496,13155.124520010002,35014.095172500005,53291.39785464001 2025-12-05,14:21:38.000,339,11137015,7365,0,1764944497,13155.137992629992,29015.870620290007,53291.35593192001 2025-12-05,14:21:39.000,339,11137109,8165,0,1764944498,13155.178410489993,32245.951165410006,53291.37689328001 2025-12-05,14:21:40.000,339,11137085,7925,0,1764944499,13155.245773590002,29016.138487229997,53291.37689328001 2025-12-05,14:21:41.000,339,11136983,7005,0,1764944500,13155.286191449988,29477.778961799995,53291.48170008 2025-12-05,14:21:42.000,339,11137022,7245,0,1764944501,13155.245773590002,34553.441576130004,53291.49567432001 2025-12-05,14:21:44.000,339,11136964,6365,0,1764944503,13155.239037279993,35476.65203397001,53291.52362280001 2025-12-05,14:21:45.000,339,11137032,7765,0,1764944504,13155.259246209993,31785.473797290004,53291.53060992 2025-12-05,14:21:46.000,339,11137101,7965,0,1764944505,13155.259246209993,31324.277417909994,53291.719262160004 2025-12-05,14:21:47.000,339,11137102,7445,0,1764944506,13155.265982520003,31324.432498769995,53291.65637808 2025-12-05,14:21:48.000,339,11136963,7805,0,1764944507,13155.198619419993,31324.629874410006,53291.670352320005 2025-12-05,14:21:49.000,339,11137081,7725,0,1764944508,13155.259246209993,32247.720497040005,53291.66336520001 2025-12-05,14:21:50.000,339,11137030,7445,0,1764944509,13155.292927759998,31325.0034783,53291.63541672 2025-12-05,14:21:51.000,339,11137021,8045,0,1764944510,13155.265982520003,25788.045796770006,53291.6983008 2025-12-05,14:21:52.000,339,11137070,7525,0,1764944511,13155.346818239988,29018.225029709996,53291.69131368001 2025-12-05,14:21:53.000,339,11137052,7484,0,1764944512,13155.367027169988,33171.14947791,53291.670352320005 2025-12-05,14:21:55.000,339,11137009,7805,0,1764944514,13155.58932539999,25327.194824759994,53291.670352320005 2025-12-05,14:21:56.000,339,11137063,8165,0,1764944515,13155.703842669995,29018.803058370002,53291.70528792 2025-12-05,14:21:57.000,339,11137047,7925,0,1764944516,13155.825096249995,28557.486843780003,53291.768172000004 2025-12-05,14:21:58.000,339,11137016,7605,0,1764944517,13155.885723039995,29480.408287290003,53291.78214624001 2025-12-05,14:21:59.000,339,11137127,7925,0,1764944518,13156.067603409996,21174.820208699995,53291.73323640001 2025-12-05,14:22:00.000,339,11137065,7805,0,1764944519,13156.249483779997,28557.761759850007,53291.740223520006 2025-12-05,14:22:01.000,339,11136961,8045,0,1764944520,13156.438100459993,25789.23709974,53291.83105608001 2025-12-05,14:22:02.000,339,11137072,7325,0,1764944521,13156.640189759994,26712.236083680007,53291.82406896 2025-12-05,14:22:03.000,339,11136993,7645,0,1764944522,13156.76817964999,30403.816120770003,53291.85201744 2025-12-05,14:22:04.000,339,11137171,7925,0,1764944523,13156.983741569995,27635.22096936,53291.8031076 2025-12-05,14:22:06.000,339,11137035,7805,0,1764944525,13157.421601720001,26250.884623439997,53291.82406896 2025-12-05,14:22:07.000,339,11137011,7845,0,1764944526,13157.670845189998,31326.59658168,53291.8729788 2025-12-05,14:22:08.000,339,11137058,7525,0,1764944527,13157.940297589994,27635.291460659995,53291.935862880004 2025-12-05,14:22:09.000,339,11137007,7805,0,1764944528,13158.14912319999,29480.894677260003,53292.005734080005 2025-12-05,14:22:10.000,339,11137004,7525,0,1764944529,13158.33773988,30865.30856361,53292.0127212 2025-12-05,14:22:11.000,339,11136907,7605,0,1764944530,13158.566774419996,29019.409283550005,53291.98477272 2025-12-05,14:22:12.000,339,11137042,7484,0,1764944531,13158.762127410002,29019.46567659,53292.054643920004 2025-12-05,14:22:13.000,339,11137037,7885,0,1764944532,13158.910326229998,33172.28438784,53292.222334800004 2025-12-05,14:22:14.000,339,11137127,7845,0,1764944533,13158.944007779988,30865.047745799995,53292.1873992 2025-12-05,14:22:15.000,339,11137075,8005,0,1764944534,13159.004634569988,33172.21389653999,53292.28521888001 2025-12-05,14:22:17.000,339,11137077,7725,0,1764944536,13159.071997669998,25789.251197999998,53292.43194840001 2025-12-05,14:22:18.000,339,11137023,7845,0,1764944537,13159.051788739998,29942.098105769997,53292.3970128 2025-12-05,14:22:19.000,339,11137165,8005,0,1764944538,13158.937271469993,28557.804054630004,53292.37605144 2025-12-05,14:22:20.000,339,11137055,7885,0,1764944539,13158.856435749993,32249.426386499996,53292.51579384 2025-12-05,14:22:21.000,339,11136963,8125,0,1764944540,13158.688027999997,31326.59658168,53292.56470368 2025-12-05,14:22:22.000,339,11136960,7725,0,1764944541,13158.506147629996,31788.110171909997,53292.578677920006 2025-12-05,14:22:23.000,339,11136991,7965,0,1764944542,13158.27711309,31326.568385160004,53292.49483248 2025-12-05,14:22:24.000,339,11137055,7845,0,1764944543,13158.11544165,30865.15348275,53292.466884 2025-12-05,14:22:25.000,339,11137033,7845,0,1764944544,13157.933561279999,27635.09408502,53292.48784536 2025-12-05,14:22:26.000,339,11137040,7484,0,1764944545,13157.744944599988,31326.547237770006,53292.410987040006 2025-12-05,14:22:28.000,339,11137054,7285,0,1764944547,13157.563064230002,32249.440484759994,53292.459896880006 2025-12-05,14:22:29.000,339,11137150,7205,0,1764944548,13157.468755889997,28096.276366139995,53292.271244640004 2025-12-05,14:22:30.000,339,11136976,7525,0,1764944549,13157.576536849992,29941.992368820007,53292.34810296 2025-12-05,14:22:31.000,339,11137073,8125,0,1764944550,13157.630427329997,28557.592580729994,53292.36207720001 2025-12-05,14:22:32.000,339,11137083,7965,0,1764944551,13157.691054119998,32248.91884914,53292.33412872001 2025-12-05,14:22:33.000,339,11136934,7525,0,1764944552,13157.886407109989,30403.012519950003,53292.243296160006 2025-12-05,14:22:34.000,339,11137046,7565,0,1764944553,13158.06828747999,28557.155534670004,53292.3271416 2025-12-05,14:22:35.000,339,11136998,7525,0,1764944554,13158.203013679995,29480.034683399994,53292.21534768001 2025-12-05,14:22:36.000,339,11137102,7484,0,1764944555,13158.364685119996,31325.623801740003,53292.271244640004 2025-12-05,14:22:37.000,339,11137042,7445,0,1764944556,13158.39836667,29941.28040669,53292.19438632001 2025-12-05,14:22:39.000,339,11137096,7325,0,1764944558,13158.472466079991,27634.177698119995,53292.20836056 2025-12-05,14:22:40.000,339,11137086,7445,0,1764944559,13158.45899346,34094.28239532,53292.28521888001 2025-12-05,14:22:41.000,339,11137117,7965,0,1764944560,13158.37142142999,29480.189764259994,53292.2572704 2025-12-05,14:22:42.000,339,11136993,7845,0,1764944561,13158.12891426999,35017.457607510005,53292.25028328 2025-12-05,14:22:43.000,339,11137065,7765,0,1764944562,13157.960506519994,33171.86144004,53292.28521888001 2025-12-05,14:22:44.000,339,11137046,7325,0,1764944563,13157.724735669988,26250.37708608,53292.16643784001 2025-12-05,14:22:45.000,339,11137055,8045,0,1764944564,13157.529382679997,33172.030619159996,53292.19438632001 2025-12-05,14:22:46.000,339,11137083,8165,0,1764944565,13157.300348140001,32710.446537630007,53292.06861816001 2025-12-05,14:22:47.000,339,11137123,8005,0,1764944566,13157.07804991,27634.59359679,53292.075605280006 2025-12-05,14:22:48.000,339,11137089,7805,0,1764944567,13156.95679633,29480.351894249994,53291.98477272 2025-12-05,14:22:50.000,339,11137024,7205,0,1764944569,13156.80859750999,31325.6379,53292.0127212 2025-12-05,14:22:51.000,339,11137133,7965,0,1764944570,13156.795124889999,31325.292492630004,53291.99175984 2025-12-05,14:22:52.000,339,11137069,7965,0,1764944571,13156.91637847,28556.605702529996,53291.87996592001 2025-12-05,14:22:53.000,339,11137034,7525,0,1764944572,13156.99047787999,30402.07498566,53291.87996592001 2025-12-05,14:22:54.000,339,11137094,7565,0,1764944573,13157.226248729996,29017.590608009996,53291.81009472001 2025-12-05,14:22:55.000,339,11137145,7685,0,1764944574,13157.367711239996,32247.417384450004,53291.75419776 2025-12-05,14:22:56.000,339,11137118,7484,0,1764944575,13157.576536849992,32708.797041209997,53291.59349400001 2025-12-05,14:22:57.000,339,11137037,7885,0,1764944576,13157.805571389988,31785.762811620007,53291.65637808 2025-12-05,14:22:58.000,339,11136908,7285,0,1764944577,13158.000924379994,30401.384170920006,53291.572532640006 2025-12-05,14:22:59.000,339,11137055,7845,0,1764944578,13158.08849640999,31785.621829020005,53291.54458416001 2025-12-05,14:23:01.000,339,11137005,7565,0,1764944580,13158.2164863,25325.67926181,53291.600481120004 2025-12-05,14:23:02.000,339,11137074,7365,0,1764944581,13158.182804749995,24402.77191656,53291.57951976 2025-12-05,14:23:03.000,339,11136985,7845,0,1764944582,13158.06828747999,27171.275429279995,53291.54458416001 2025-12-05,14:23:04.000,339,11137002,7445,0,1764944583,13157.899879729994,29478.272400899994,53291.52362280001 2025-12-05,14:23:05.000,339,11137116,7445,0,1764944584,13157.603482090002,28555.414399560002,53291.453751600005 2025-12-05,14:23:06.000,339,11137099,7925,0,1764944585,13157.387920169997,29478.117320039994,53291.56554552001 2025-12-05,14:23:07.000,339,11136977,7965,0,1764944586,13157.15214931999,30862.249241190002,53291.43977736 2025-12-05,14:23:08.000,339,11137002,7365,0,1764944587,13156.85575168,31784.994456450004,53291.432790240004 2025-12-05,14:23:09.000,339,11137094,7365,0,1764944588,13156.559354039993,33169.06293543,53291.3489448 2025-12-05,14:23:10.000,339,11136987,7805,0,1764944589,13156.303374260002,30400.425489240006,53291.32099632 2025-12-05,14:23:12.000,339,11137034,7525,0,1764944591,13155.993503999991,23940.16571118,53291.18125392 2025-12-05,14:23:13.000,339,11137002,7405,0,1764944592,13155.825096249995,31322.649068879997,53291.06247288001 2025-12-05,14:23:14.000,339,11137058,7445,0,1764944593,13155.71731529,26708.366111309995,53290.97164032001 2025-12-05,14:23:15.000,339,11137073,7645,0,1764944594,13155.75099683999,30860.888759099995,53290.91574336 2025-12-05,14:23:16.000,339,11137039,7845,0,1764944595,13155.83856887,32244.985434600007,53290.94369184001 2025-12-05,14:23:17.000,339,11137019,7845,0,1764944596,13155.89919566,28553.609822280006,53290.87382064001 2025-12-05,14:23:18.000,339,11137055,7925,0,1764944597,13156.087812339996,25323.571571940003,53290.82491080001 2025-12-05,14:23:19.000,339,11137010,7165,0,1764944598,13156.209065919997,33167.52622509,53290.75503960001 2025-12-05,14:23:20.000,339,11137054,7445,0,1764944599,13156.303374260002,29937.495023879994,53290.70612976001 2025-12-05,14:23:21.000,339,11136962,7525,0,1764944600,13156.411155219997,28091.920003799998,53290.566387360006 2025-12-05,14:23:23.000,339,11137063,7925,0,1764944602,13156.606508209989,31783.034798310007,53290.44061920001 2025-12-05,14:23:24.000,339,11137030,7325,0,1764944603,13156.74797071999,34551.3902793,53290.37074800001 2025-12-05,14:23:25.000,339,11137072,7685,0,1764944604,13156.87596061,28552.926056669996,53290.37074800001 2025-12-05,14:23:26.000,339,11137107,7845,0,1764944605,13157.044368359995,26245.675316370005,53290.24497984 2025-12-05,14:23:27.000,339,11137014,7525,0,1764944606,13157.327293379996,31782.32988531,53290.29388968 2025-12-05,14:23:28.000,339,11137106,7445,0,1764944607,13157.643899950002,28552.319831490007,53290.29388968 2025-12-05,14:23:29.000,339,11137024,7405,0,1764944608,13157.859461869994,25783.4709114,53290.175108639996 2025-12-05,14:23:30.000,339,11136939,8005,0,1764944609,13158.09523272,30397.196987699994,53290.21703136 2025-12-05,14:23:31.000,339,11137043,7885,0,1764944610,13158.29058570999,32242.49004258,53290.161134400005 2025-12-05,14:23:32.000,339,11136984,7445,0,1764944611,13158.472466079991,34087.82539224,53290.24497984 2025-12-05,14:23:34.000,339,11137013,7965,0,1764944613,13158.613928589992,32241.510213510002,53290.231005600006 2025-12-05,14:23:35.000,339,11137082,7405,0,1764944614,13158.593719659992,26704.587777630004,53290.28690256 2025-12-05,14:23:36.000,339,11136994,7365,0,1764944615,13158.499411320001,26704.31991069,53290.328825280005 2025-12-05,14:23:37.000,339,11137041,8005,0,1764944616,13158.33100356999,28088.423635319996,53290.32183816001 2025-12-05,14:23:38.000,339,11137139,7765,0,1764944617,13158.021133309994,35470.65322434,53290.328825280005 2025-12-05,14:23:39.000,339,11136998,7285,0,1764944618,13157.812307699998,26704.256468520005,53290.3358124 2025-12-05,14:23:40.000,339,11136992,7405,0,1764944619,13157.381183860001,31318.179920459996,53290.31485104 2025-12-05,14:23:41.000,339,11137078,7525,0,1764944620,13157.01742312,30395.455852590007,53290.328825280005 2025-12-05,14:23:42.000,339,11137056,7445,0,1764944621,13156.660398689994,29011.246391010005,53290.30786392 2025-12-05,14:23:43.000,339,11136957,7845,0,1764944622,13156.350528429997,29472.78112863,53290.18209576001 2025-12-05,14:23:45.000,339,11136996,6485,0,1764944624,13155.83856887,30395.808309090004,53290.10523744001 2025-12-05,14:23:46.000,339,11136982,7685,0,1764944625,13155.643215879994,25320.469954739994,53290.08427608001 2025-12-05,14:23:47.000,339,11136979,8005,0,1764944626,13155.521962299994,31318.59581913,53289.91658520001 2025-12-05,14:23:48.000,339,11137080,7445,0,1764944627,13155.58932539999,29934.513241890003,53289.92357232 2025-12-05,14:23:49.000,339,11136994,7484,0,1764944628,13155.683633739995,28550.30378031,53289.79081704 2025-12-05,14:23:50.000,339,11137163,7805,0,1764944629,13155.865514109995,31779.91203372,53289.73492008 2025-12-05,14:23:51.000,339,11137060,7525,0,1764944630,13155.98003138,23936.16885447,53289.64408752 2025-12-05,14:23:52.000,339,11136964,7484,0,1764944631,13156.209065919997,28549.930176420006,53289.58120344001 2025-12-05,14:23:53.000,339,11137101,8165,0,1764944632,13156.404418910002,36393.54647133,53289.560242080006 2025-12-05,14:23:54.000,339,11137113,7805,0,1764944633,13156.660398689994,26704.094338530005,53289.4274868 2025-12-05,14:23:56.000,339,11137059,7885,0,1764944635,13157.13194038999,24396.702615629998,53289.392551200006 2025-12-05,14:23:57.000,339,11137001,7725,0,1764944636,13157.280139210001,29471.871790859994,53289.47639664 2025-12-05,14:23:58.000,339,11137103,8005,0,1764944637,13157.381183860001,28087.542494070003,53289.490370880005 2025-12-05,14:23:59.000,339,11137094,7285,0,1764944638,13157.455283269992,30855.608960729995,53289.392551200006 2025-12-05,14:24:00.000,339,11136923,7965,0,1764944639,13157.394656479992,32700.873819090004,53289.4274868 2025-12-05,14:24:01.000,339,11137123,7685,0,1764944640,13157.401392790001,30855.298799009994,53289.43447392001 2025-12-05,14:24:02.000,339,11137079,7965,0,1764944641,13157.286875519996,28086.823482809996,53289.4274868 2025-12-05,14:24:03.000,339,11137024,7405,0,1764944642,13157.17235824999,26702.501235150005,53289.52530648 2025-12-05,14:24:04.000,339,11137146,7325,0,1764944643,13156.91637847,25318.214233139995,53289.44844816 2025-12-05,14:24:05.000,339,11137081,8165,0,1764944644,13156.694080239999,29009.152799400006,53289.490370880005 2025-12-05,14:24:07.000,339,11137077,7885,0,1764944646,13156.182120680001,30393.12259056,53289.39953832 2025-12-05,14:24:08.000,339,11137068,7565,0,1764944647,13155.93961352,29008.92017811,53289.371589840004 2025-12-05,14:24:09.000,339,11137006,7405,0,1764944648,13155.67016111999,25317.727843169996,53289.18992472 2025-12-05,14:24:10.000,339,11137019,7965,0,1764944649,13155.468071819989,32699.612024820002,53289.24582168001 2025-12-05,14:24:11.000,339,11137055,8085,0,1764944650,13155.333345619998,29931.298838610004,53289.168963359996 2025-12-05,14:24:12.000,339,11136978,7445,0,1764944651,13155.218828349993,33622.188060960005,53289.21787320001 2025-12-05,14:24:13.000,339,11136987,8005,0,1764944652,13155.198619419993,28085.709720269995,53289.0431952 2025-12-05,14:24:14.000,339,11137008,7285,0,1764944653,13155.272718829998,30392.46702147,53289.09210504 2025-12-05,14:24:15.000,339,11137067,8165,0,1764944654,13155.313136689998,32699.358256139996,53288.99428536 2025-12-05,14:24:16.000,339,11136979,8005,0,1764944655,13155.495017059999,29469.764100989996,53288.95236264 2025-12-05,14:24:18.000,339,11137084,7605,0,1764944657,13155.85204148999,26240.099454540003,53288.91043992001 2025-12-05,14:24:19.000,339,11137056,7645,0,1764944658,13156.02044924,28085.716769399995,53288.87550432 2025-12-05,14:24:20.000,339,11136978,7525,0,1764944659,13156.222538540002,28547.13167181,53288.89646568 2025-12-05,14:24:21.000,339,11137044,7484,0,1764944660,13156.343792120002,28547.385440490005,53288.82659448 2025-12-05,14:24:22.000,339,11137002,7525,0,1764944661,13156.310110569997,29931.686540759998,53288.87550432 2025-12-05,14:24:23.000,339,11136990,7525,0,1764944662,13156.350528429997,29931.848670749998,53288.84056872001 2025-12-05,14:24:24.000,339,11137079,7885,0,1764944663,13156.195593299992,27625.211204759995,53288.833581599996 2025-12-05,14:24:25.000,339,11137030,6525,0,1764944664,13156.0608671,28548.196090440004,53288.80563312 2025-12-05,14:24:26.000,339,11136987,7165,0,1764944665,13155.89245934999,29009.7167298,53288.833581599996 2025-12-05,14:24:27.000,339,11137006,7405,0,1764944666,13155.596061709999,32700.965457779996,53288.819607360005 2025-12-05,14:24:29.000,339,11137001,7045,0,1764944668,13155.070629529997,30394.08832137,53288.67986496 2025-12-05,14:24:30.000,339,11137016,7525,0,1764944669,13154.84159499,28087.042005840005,53288.70781344 2025-12-05,14:24:31.000,339,11137045,7885,0,1764944670,13154.767495579996,28548.485104770007,53288.603006640005 2025-12-05,14:24:32.000,339,11137035,7645,0,1764944671,13154.686659859995,29009.660336760004,53288.60999376 2025-12-05,14:24:33.000,339,11137065,8045,0,1764944672,13154.767495579996,28548.181992180005,53288.603006640005 2025-12-05,14:24:34.000,339,11137085,7885,0,1764944673,13154.996530119992,30854.74896687,53288.51217408 2025-12-05,14:24:35.000,339,11137038,7525,0,1764944674,13155.225564660002,28086.344141969996,53288.47025136 2025-12-05,14:24:36.000,339,11137036,7525,0,1764944675,13155.56911646999,30393.002755349997,53288.435315760005 2025-12-05,14:24:37.000,339,11137026,7285,0,1764944676,13155.966558759996,29931.256543829993,53288.47025136 2025-12-05,14:24:38.000,339,11136945,7965,0,1764944677,13156.323583190002,33621.99773445001,53288.40736728001 2025-12-05,14:24:40.000,339,11137009,7965,0,1764944679,13157.01068680999,29930.643269520006,53288.498199839996 2025-12-05,14:24:41.000,339,11137136,7325,0,1764944680,13157.246457659996,33160.27971945,53288.39339304 2025-12-05,14:24:42.000,339,11137163,8085,0,1764944681,13157.408129099997,32237.499258540003,53288.5191612 2025-12-05,14:24:43.000,339,11136954,7405,0,1764944682,13157.576536849992,29469.468037529994,53288.498199839996 2025-12-05,14:24:44.000,339,11137154,7605,0,1764944683,13157.522646370002,32699.32301049,53288.5890324 2025-12-05,14:24:45.000,339,11137019,7885,0,1764944684,13157.495701129992,35929.23437649,53288.6589036 2025-12-05,14:24:46.000,339,11137101,7165,0,1764944685,13157.293611829991,30393.030951869994,53288.67287784001 2025-12-05,14:24:47.000,339,11137096,7245,0,1764944686,13157.064577289995,27163.6905654,53288.75672328 2025-12-05,14:24:48.000,339,11137032,7165,0,1764944687,13156.714289169999,29470.99064961,53288.74973616 2025-12-05,14:24:49.000,339,11136954,7565,0,1764944688,13156.438100459993,29471.455892190002,53288.700826320004 2025-12-05,14:24:51.000,339,11137033,7085,0,1764944690,13155.73752422,23474.147726879994,53288.7287748 2025-12-05,14:24:52.000,339,11137049,7805,0,1764944691,13155.515225989999,35470.72371563999,53288.721787680006 2025-12-05,14:24:53.000,339,11137016,7165,0,1764944692,13155.333345619998,29011.591798380003,53288.63794224 2025-12-05,14:24:54.000,339,11137116,7525,0,1764944693,13155.225564660002,33164.45280441,53288.60999376 2025-12-05,14:24:55.000,339,11137062,7525,0,1764944694,13155.164937870002,32242.0248,53288.52614832001 2025-12-05,14:24:56.000,339,11137082,7525,0,1764944695,13155.346818239988,30396.82338381,53288.54012256 2025-12-05,14:24:57.000,339,11137072,7445,0,1764944696,13155.521962299994,29012.72670831,53288.56807104 2025-12-05,14:24:58.000,339,11137032,7365,0,1764944697,13155.81835994,25321.738798139995,53288.45627712001 2025-12-05,14:24:59.000,339,11137041,7845,0,1764944698,13156.222538540002,29474.465870700005,53288.42832864001 2025-12-05,14:25:00.000,339,11137112,7405,0,1764944699,13156.626717139989,29474.54341113,53288.47723848001 2025-12-05,14:25:02.000,339,11137070,7405,0,1764944701,13157.610218399997,26244.78712599,53288.484225600005 2025-12-05,14:25:03.000,339,11137110,7605,0,1764944702,13158.16933212999,26706.08924232,53288.51217408 2025-12-05,14:25:04.000,339,11137121,7965,0,1764944703,13158.661082760002,28551.664262399994,53288.63794224 2025-12-05,14:25:05.000,339,11137016,7365,0,1764944704,13159.18651493999,31319.864662530003,53288.57505816001 2025-12-05,14:25:06.000,339,11137005,7965,0,1764944705,13159.624375089996,26244.357129059994,53288.64492936001 2025-12-05,14:25:07.000,339,11137092,7525,0,1764944706,13160.089180479998,27166.933165199996,53288.77768464 2025-12-05,14:25:08.000,339,11137033,8085,0,1764944707,13160.47315015,30396.590762520005,53288.87550432 2025-12-05,14:25:09.000,339,11137103,7645,0,1764944708,13160.742602549995,29473.683417270004,53288.973324 2025-12-05,14:25:10.000,339,11137000,7484,0,1764944709,13160.958164470001,30857.78009277,53289.168963359996 2025-12-05,14:25:11.000,339,11137005,8045,0,1764944710,13161.113099599992,30396.365190359997,53289.34364136001 2025-12-05,14:25:13.000,339,11137013,7805,0,1764944712,13161.079418050002,30857.864682329993,53289.62312616 2025-12-05,14:25:14.000,339,11137132,7445,0,1764944713,13160.904273989996,33165.10132437,53289.67902312001 2025-12-05,14:25:15.000,339,11136932,7605,0,1764944714,13160.580931109995,28089.918050880005,53289.74889432001 2025-12-05,14:25:16.000,339,11137017,8005,0,1764944715,13160.217170369993,26244.624996,53289.8816496 2025-12-05,14:25:17.000,339,11137147,7685,0,1764944716,13159.860145940002,34088.59374741001,53289.97248216 2025-12-05,14:25:18.000,339,11137047,7845,0,1764944717,13159.482912579995,27167.736766019996,53290.07030184 2025-12-05,14:25:19.000,339,11137013,7845,0,1764944718,13159.085470289989,23938.24834782,53290.11921168 2025-12-05,14:25:20.000,339,11136934,7285,0,1764944719,13158.741918480002,34089.249316500005,53290.0912632 2025-12-05,14:25:21.000,339,11137113,7925,0,1764944720,13158.499411320001,30859.662210480004,53290.14716016 2025-12-05,14:25:22.000,339,11137168,7445,0,1764944721,13158.364685119996,27168.448728150004,53290.15414728001 2025-12-05,14:25:24.000,339,11137114,7245,0,1764944723,13158.304058329995,28552.770975809995,53290.07728896 2025-12-05,14:25:25.000,339,11137007,7805,0,1764944724,13158.37815774,28552.911958409997,53290.007417759996 2025-12-05,14:25:26.000,339,11136982,7525,0,1764944725,13158.580247040001,31321.542355469996,53290.042353360004 2025-12-05,14:25:27.000,339,11136992,7565,0,1764944726,13158.890117299998,28553.299660560006,53290.04934048 2025-12-05,14:25:28.000,339,11137049,8085,0,1764944727,13159.199987559994,27630.554445300004,53290.007417759996 2025-12-05,14:25:29.000,339,11137088,7405,0,1764944728,13159.651320329991,27630.646083989996,53290.063314720006 2025-12-05,14:25:30.000,339,11137006,7525,0,1764944729,13160.089180479998,33167.82228855,53290.10523744001 2025-12-05,14:25:31.000,339,11136994,7445,0,1764944730,13160.641557899995,27631.08313005,53290.16812152 2025-12-05,14:25:32.000,339,11137085,7805,0,1764944731,13161.133308529992,29938.319772090006,53290.14716016 2025-12-05,14:25:33.000,339,11137133,7805,0,1764944732,13161.71263119,32245.52116848,53290.27292832001 2025-12-05,14:25:35.000,339,11137099,7845,0,1764944734,13162.561406250003,28554.293587890003,53290.39170936001 2025-12-05,14:25:36.000,339,11137059,8165,0,1764944735,13162.918430679994,30861.32580516,53290.566387360006 2025-12-05,14:25:37.000,339,11137004,7405,0,1764944736,13163.21482832,34552.637975310005,53290.70612976001 2025-12-05,14:25:38.000,339,11137117,7845,0,1764944737,13163.396708690001,29938.284526439995,53290.80394944001 2025-12-05,14:25:39.000,339,11137073,7765,0,1764944738,13163.376499760001,31322.430545850002,53290.92273048001 2025-12-05,14:25:40.000,339,11137039,7965,0,1764944739,13163.389972379991,35936.34694865999,53291.1742668 2025-12-05,14:25:41.000,339,11137035,7845,0,1764944740,13163.302400349996,32244.766911569997,53291.25112512 2025-12-05,14:25:42.000,339,11137071,8005,0,1764944741,13163.140728909995,24862.029785189996,53291.35593192001 2025-12-05,14:25:43.000,339,11137113,7725,0,1764944742,13163.00600270999,27168.836430299998,53291.46772584 2025-12-05,14:25:44.000,339,11137002,7365,0,1764944743,13162.743286619989,30859.944175679993,53291.59349400001 2025-12-05,14:25:46.000,339,11137002,7484,0,1764944745,13162.305426469997,28091.151648629995,53291.83105608001 2025-12-05,14:25:47.000,339,11137004,7365,0,1764944746,13162.089864549991,29013.812274330005,53291.89394016 2025-12-05,14:25:48.000,339,11136983,7845,0,1764944747,13161.881038939995,29475.01570284,53291.90092728001 2025-12-05,14:25:49.000,339,11137097,7845,0,1764944748,13161.759785359995,29475.01570284,53291.90092728001 2025-12-05,14:25:50.000,339,11137095,8005,0,1764944749,13161.631795469999,33166.08115344,53291.98477272 2025-12-05,14:25:51.000,339,11136988,7605,0,1764944750,13161.524014509989,26706.202028400003,53291.98477272 2025-12-05,14:25:52.000,339,11136953,7765,0,1764944751,13161.564432369989,30397.345019429995,53292.054643920004 2025-12-05,14:25:53.000,339,11137097,7925,0,1764944752,13161.62505915999,30397.253380740003,53291.97778560001 2025-12-05,14:25:54.000,339,11137042,7365,0,1764944753,13161.71263119,31781.378252759998,53291.98477272 2025-12-05,14:25:55.000,339,11136956,7565,0,1764944754,13161.87430263,34088.34702786,53291.99874696001 2025-12-05,14:25:57.000,339,11137066,7525,0,1764944756,13162.251535989992,24860.189962260003,53291.85900456001 2025-12-05,14:25:58.000,339,11136972,7525,0,1764944757,13162.379525880002,24860.23930617,53291.87996592001 2025-12-05,14:25:59.000,339,11137108,7645,0,1764944758,13162.588351489998,27628.587738029993,53291.90092728001 2025-12-05,14:26:00.000,339,11136981,7965,0,1764944759,13162.830858649999,30858.499104029994,53292.005734080005 2025-12-05,14:26:01.000,339,11137044,6885,0,1764944760,13162.97232116,29012.853592650004,53292.075605280006 2025-12-05,14:26:02.000,339,11136944,7525,0,1764944761,13163.03294795,26705.90596494,53292.06163104 2025-12-05,14:26:03.000,339,11136965,7085,0,1764944762,13163.201355699995,29012.811297869994,53292.103553760004 2025-12-05,14:26:04.000,339,11136877,7805,0,1764944763,13163.3360819,29012.72670831,53292.1873992 2025-12-05,14:26:05.000,339,11136901,7725,0,1764944764,13163.450599169992,31319.624992109995,53292.16643784001 2025-12-05,14:26:06.000,339,11136867,7805,0,1764944765,13163.524698579997,27166.89087042,53292.23630904001 2025-12-05,14:26:08.000,339,11137042,6365,0,1764944767,13163.531434889992,27166.615954349996,53292.36906432 2025-12-05,14:26:09.000,339,11137091,7925,0,1764944768,13163.531434889992,29934.781108830008,53292.35509008 2025-12-05,14:26:10.000,339,11137036,7445,0,1764944769,13163.511225959992,34087.176872280004,53292.52976808001 2025-12-05,14:26:11.000,339,11137077,8165,0,1764944770,13163.416917620001,29934.365210160002,53292.62060064001 2025-12-05,14:26:12.000,339,11137023,8005,0,1764944771,13163.383236069996,33163.95936531,53292.641562 2025-12-05,14:26:13.000,339,11137082,7325,0,1764944772,13163.3360819,26242.820418720003,53292.62060064001 2025-12-05,14:26:14.000,339,11137050,7605,0,1764944773,13163.26871879999,28088.289701849993,53292.73938168001 2025-12-05,14:26:15.000,339,11137037,7965,0,1764944774,13163.24850986999,31317.764021790004,53292.725407440004 2025-12-05,14:26:16.000,339,11137170,7525,0,1764944775,13163.23503725,24858.14571456,53292.774317280004 2025-12-05,14:26:17.000,339,11136992,7445,0,1764944776,13163.11378367,34547.01276957001,53292.80226576 2025-12-05,14:26:19.000,339,11137070,7285,0,1764944778,13162.96558484999,31316.904027929995,53292.746368800006 2025-12-05,14:26:20.000,339,11137015,8005,0,1764944779,13162.898221749994,25780.087329,53292.75335592 2025-12-05,14:26:21.000,339,11137113,7725,0,1764944780,13162.830858649999,32700.704639970005,53292.627587760006 2025-12-05,14:26:22.000,339,11136996,6645,0,1764944781,13162.743286619989,25318.30587183,53292.66252336 2025-12-05,14:26:23.000,339,11137106,7685,0,1764944782,13162.696132449993,31777.388445179997,53292.746368800006 2025-12-05,14:26:24.000,339,11137028,7125,0,1764944783,13162.662450899988,26240.571746250003,53292.62060064001 2025-12-05,14:26:25.000,339,11137038,7525,0,1764944784,13162.689396139998,23933.426742900003,53292.62060064001 2025-12-05,14:26:26.000,339,11137010,7325,0,1764944785,13162.702868759989,32237.802371130005,53292.55072944001 2025-12-05,14:26:27.000,339,11136979,8005,0,1764944786,13162.750022929999,30853.360288259995,53292.61361352 2025-12-05,14:26:28.000,339,11137025,7805,0,1764944787,13162.82412233999,25777.88095131,53292.59963928001 2025-12-05,14:26:30.000,339,11137047,7805,0,1764944789,13163.01273902,24392.959527600004,53292.51579384 2025-12-05,14:26:31.000,339,11136987,7845,0,1764944790,13163.09357474,29467.64936199,53292.438935520004 2025-12-05,14:26:32.000,339,11137038,7405,0,1764944791,13163.24850986999,31774.117648860003,53292.51579384 2025-12-05,14:26:33.000,339,11136957,8005,0,1764944792,13163.410181309991,28082.833675229995,53292.390025680004 2025-12-05,14:26:34.000,339,11137119,7645,0,1764944793,13163.437126550001,30389.323109489997,53292.48784536 2025-12-05,14:26:35.000,339,11137100,7165,0,1764944794,13163.457335480001,29005.014960090004,53292.47387112 2025-12-05,14:26:36.000,339,11137109,8125,0,1764944795,13163.585325369997,29004.662503590007,53292.43194840001 2025-12-05,14:26:37.000,339,11136984,7165,0,1764944796,13163.578589060002,32695.396645080007,53292.47387112 2025-12-05,14:26:38.000,339,11136971,7845,0,1764944797,13163.517962270002,27620.290912020006,53292.37605144 2025-12-05,14:26:39.000,339,11137008,7325,0,1764944798,13163.450599169992,28542.733014690006,53292.48784536 2025-12-05,14:26:41.000,339,11137060,7565,0,1764944800,13163.25524618,34079.028078,53292.50181960001 2025-12-05,14:26:42.000,339,11137113,7805,0,1764944801,13163.080102119995,31772.172088980005,53292.33412872001 2025-12-05,14:26:43.000,339,11137059,7885,0,1764944802,13162.9319033,26697.348321120007,53292.35509008 2025-12-05,14:26:44.000,339,11137019,7205,0,1764944803,13162.763495549989,33617.66956862999,53292.28521888001 2025-12-05,14:26:45.000,339,11137049,8125,0,1764944804,13162.527724699998,34078.88004627,53292.30618024 2025-12-05,14:26:46.000,339,11137053,7125,0,1764944805,13162.419943740002,28081.254670110007,53292.36207720001 2025-12-05,14:26:47.000,339,11137085,7805,0,1764944806,13162.157227650001,31772.08045029,53292.19438632001 2025-12-05,14:26:48.000,339,11137114,6165,0,1764944807,13161.92819310999,30849.208350689994,53292.054643920004 2025-12-05,14:26:49.000,339,11136998,7725,0,1764944808,13161.73284012,27619.642392060006,53292.075605280006 2025-12-05,14:26:50.000,339,11137063,7685,0,1764944809,13161.678949639994,30848.898188969993,53292.11054088 2025-12-05,14:26:52.000,339,11137084,7365,0,1764944811,13161.530750819999,31771.26980034,53291.94983712001 2025-12-05,14:26:53.000,339,11136888,7484,0,1764944812,13161.497069269994,34077.9707085,53291.886953040004 2025-12-05,14:26:54.000,339,11137019,7885,0,1764944813,13161.591377609999,32693.38764303,53291.81009472001 2025-12-05,14:26:55.000,339,11137005,7845,0,1764944814,13161.652004399999,26695.712922959996,53291.68432656 2025-12-05,14:26:56.000,339,11137045,7965,0,1764944815,13161.79346691,29002.131865920004,53291.71227504001 2025-12-05,14:26:57.000,339,11137038,7165,0,1764944816,13161.88777524999,29463.285950520003,53291.66336520001 2025-12-05,14:26:58.000,339,11137096,7445,0,1764944817,13161.95513835,31308.275892809994,53291.67733944 2025-12-05,14:26:59.000,339,11137028,7525,0,1764944818,13162.042710379996,23926.363514640005,53291.63541672 2025-12-05,14:27:00.000,339,11136997,7685,0,1764944819,13162.03597407,27616.738150499994,53291.54458416001 2025-12-05,14:27:01.000,339,11136989,7805,0,1764944820,13162.01576514,33613.67976105001,53291.53060992 2025-12-05,14:27:03.000,339,11137020,7285,0,1764944822,13161.8540937,25770.32428395,53291.54458416001 2025-12-05,14:27:04.000,339,11137111,8165,0,1764944823,13161.71263119,29921.89529919,53291.404841760006 2025-12-05,14:27:05.000,339,11137079,7885,0,1764944824,13161.483596649989,32228.215554330003,53291.36291904 2025-12-05,14:27:06.000,339,11137123,7885,0,1764944825,13161.321925210003,27614.616362369998,53291.47471296001 2025-12-05,14:27:07.000,339,11137036,7605,0,1764944826,13161.072681739992,24846.45120789,53291.334970560005 2025-12-05,14:27:08.000,339,11137084,7325,0,1764944827,13160.850383509991,28075.474383509994,53291.14631832 2025-12-05,14:27:09.000,339,11137002,6885,0,1764944828,13160.58766741999,28075.298155259996,53291.167279680005 2025-12-05,14:27:10.000,339,11136948,7405,0,1764944829,13160.324951329989,32688.375711600005,53291.12535696 2025-12-05,14:27:11.000,339,11136914,7484,0,1764944830,13160.122862030003,29459.00712861,53291.06247288001 2025-12-05,14:27:12.000,339,11137127,7845,0,1764944831,13159.759101290001,31304.173299150003,53290.950678960005 2025-12-05,14:27:14.000,339,11136968,7165,0,1764944833,13159.24714172999,30842.878231950002,53290.81792368 2025-12-05,14:27:15.000,339,11137044,7565,0,1764944834,13158.977689329993,26690.891318039998,53290.68516840001 2025-12-05,14:27:16.000,339,11136955,7885,0,1764944835,13158.795808959992,28997.507636640003,53290.62927144 2025-12-05,14:27:17.000,339,11137014,7565,0,1764944836,13158.539829180001,28536.149127270008,53290.545426000004 2025-12-05,14:27:18.000,339,11137050,7525,0,1764944837,13158.41183928999,28074.713077470005,53290.48254192 2025-12-05,14:27:19.000,339,11137132,7484,0,1764944838,13158.31079463999,26229.38477694,53290.41267072 2025-12-05,14:27:20.000,339,11137079,7965,0,1764944839,13158.203013679995,34071.70403193,53290.27292832001 2025-12-05,14:27:21.000,339,11137049,8005,0,1764944840,13158.162595819995,30381.040381740007,53290.1261988 2025-12-05,14:27:22.000,339,11137037,8005,0,1764944841,13158.12891426999,25767.575123250004,53290.16812152 2025-12-05,14:27:23.000,339,11137023,7925,0,1764944842,13158.203013679995,27612.543918149997,53290.063314720006 2025-12-05,14:27:25.000,339,11137062,7285,0,1764944844,13158.25690416,27611.987036880004,53289.93055944 2025-12-05,14:27:26.000,339,11137052,7685,0,1764944845,13158.324267259995,30379.489573140003,53289.90959808 2025-12-05,14:27:27.000,339,11137039,7885,0,1764944846,13158.27711309,29456.638620929996,53289.75588144 2025-12-05,14:27:28.000,339,11137092,7405,0,1764944847,13158.27711309,32224.310336309994,53289.78382992 2025-12-05,14:27:29.000,339,11137104,7405,0,1764944848,13158.22995891999,27149.557059750005,53289.76985568001 2025-12-05,14:27:30.000,339,11137038,6445,0,1764944849,13158.142386889995,27610.647702179995,53289.64408752 2025-12-05,14:27:31.000,339,11137015,8085,0,1764944850,13157.899879729994,27610.59835827,53289.55325496001 2025-12-05,14:27:32.000,339,11137109,7805,0,1764944851,13157.677581499993,28071.808835910007,53289.55325496001 2025-12-05,14:27:33.000,339,11137037,7805,0,1764944852,13157.381183860001,31300.902502829995,53289.497358 2025-12-05,14:27:34.000,339,11137021,8005,0,1764944853,13157.11173145999,31762.16232438,53289.38556408001 2025-12-05,14:27:36.000,339,11137109,7484,0,1764944855,13156.505463559988,33146.28719639999,53289.29473152001 2025-12-05,14:27:37.000,339,11137078,7405,0,1764944856,13156.256220089992,28994.63864073,53289.21088608 2025-12-05,14:27:38.000,339,11136975,8085,0,1764944857,13156.013712929991,33607.81488489,53289.07813080001 2025-12-05,14:27:39.000,339,11137039,8245,0,1764944858,13155.81162362999,31301.32545063,53288.95934976001 2025-12-05,14:27:40.000,339,11137039,7805,0,1764944859,13155.67689743,33146.60440724999,53288.86153008001 2025-12-05,14:27:41.000,339,11137034,7405,0,1764944860,13155.562380159994,24381.79370568,53288.84056872001 2025-12-05,14:27:42.000,339,11137054,7565,0,1764944861,13155.555643849999,24843.300246779996,53288.63794224 2025-12-05,14:27:43.000,339,11137071,7965,0,1764944862,13155.60953432999,30840.368741669998,53288.57505816001 2025-12-05,14:27:44.000,339,11137058,7525,0,1764944863,13155.643215879994,27150.057547980003,53288.498199839996 2025-12-05,14:27:45.000,339,11137078,7565,0,1764944864,13155.69710636,31301.910528420005,53288.316534720005 2025-12-05,14:27:47.000,339,11137106,7565,0,1764944866,13155.784678389995,26689.27001814,53288.330508959996 2025-12-05,14:27:48.000,339,11136936,7445,0,1764944867,13155.77794208,30379.8561279,53288.23967640001 2025-12-05,14:27:49.000,339,11137103,7965,0,1764944868,13155.764469459995,28534.852087349995,53288.21172792001 2025-12-05,14:27:50.000,339,11137088,7445,0,1764944869,13155.75099683999,28996.224694980003,53288.16980520001 2025-12-05,14:27:51.000,339,11137031,8165,0,1764944870,13155.75099683999,29457.72418695,53288.12788248 2025-12-05,14:27:52.000,339,11136990,7565,0,1764944871,13155.724051599995,29919.18138414,53288.01608856 2025-12-05,14:27:53.000,339,11136966,7605,0,1764944872,13155.663424809994,27612.649655100002,53288.05801128 2025-12-05,14:27:54.000,339,11136992,7445,0,1764944873,13155.663424809994,33609.802739549996,53287.9601916 2025-12-05,14:27:55.000,339,11137025,8205,0,1764944874,13155.643215879994,27612.67080249,53287.862371920004 2025-12-05,14:27:56.000,339,11137012,7445,0,1764944875,13155.63647957,26690.122962869995,53287.93923024 2025-12-05,14:27:58.000,339,11137059,7925,0,1764944877,13155.508489679989,29919.34351413,53287.85538480001 2025-12-05,14:27:59.000,339,11137073,7645,0,1764944878,13155.414181339998,28535.408968620002,53287.79948784 2025-12-05,14:28:00.000,339,11137026,7325,0,1764944879,13155.313136689998,28074.085704900004,53287.70166816 2025-12-05,14:28:01.000,339,11136973,8125,0,1764944880,13155.158201559992,32226.093766200007,53287.72262952 2025-12-05,14:28:02.000,339,11137051,7885,0,1764944881,13154.989793809997,29458.288117350006,53287.75756512001 2025-12-05,14:28:03.000,339,11136967,7005,0,1764944882,13154.774231889991,32226.18540489,53287.63878408001 2025-12-05,14:28:04.000,339,11137014,6725,0,1764944883,13154.504779489995,28535.817818159994,53287.63179696 2025-12-05,14:28:05.000,339,11137060,7405,0,1764944884,13154.289217569989,31303.806744390007,53287.5759 2025-12-05,14:28:06.000,339,11137074,7525,0,1764944885,13154.019765169993,32687.839977719996,53287.4361576 2025-12-05,14:28:07.000,339,11136964,7525,0,1764944886,13153.689685979996,25768.139053649997,53287.429170480005 2025-12-05,14:28:09.000,339,11137040,7565,0,1764944888,13153.204671659994,30842.814789779994,53287.32436368001 2025-12-05,14:28:10.000,339,11137009,7125,0,1764944889,13152.989109739989,28536.346502910004,53287.24051824 2025-12-05,14:28:11.000,339,11137009,7805,0,1764944890,13152.894801399998,28997.500587510003,53287.14968568 2025-12-05,14:28:12.000,339,11136981,7925,0,1764944891,13152.706184720002,27613.6365333,53286.94705920001 2025-12-05,14:28:13.000,339,11137092,8085,0,1764944892,13152.605140070002,32687.96686206,53286.975007680005 2025-12-05,14:28:14.000,339,11137084,6685,0,1764944893,13152.611876379997,34533.30926085,53286.84923952001 2025-12-05,14:28:15.000,339,11137086,7445,0,1764944894,13152.800493059993,31303.940677859995,53286.74443272 2025-12-05,14:28:16.000,339,11137063,8045,0,1764944895,13152.962164499993,27152.045402639997,53286.68154864001 2025-12-05,14:28:17.000,339,11137077,7805,0,1764944896,13153.11036331999,32226.530812259996,53286.64661304 2025-12-05,14:28:18.000,339,11137049,7885,0,1764944897,13153.41349726999,31765.313285490003,53286.61167744001 2025-12-05,14:28:20.000,339,11137096,7325,0,1764944899,13153.891775279997,30842.9134776,53286.5977032 2025-12-05,14:28:21.000,339,11137018,6805,0,1764944900,13154.053446719998,29920.386785370007,53286.57674184 2025-12-05,14:28:22.000,339,11137033,7125,0,1764944901,13154.174700299998,29920.534817099993,53286.639625920005 2025-12-05,14:28:23.000,339,11136994,7445,0,1764944902,13154.194909229998,28998.078616169994,53286.5977032 2025-12-05,14:28:24.000,339,11137103,7965,0,1764944903,13154.114073509998,29459.585157270005,53286.68154864001 2025-12-05,14:28:25.000,339,11137103,7645,0,1764944904,13153.938929449992,29459.761385520003,53286.709497120006 2025-12-05,14:28:26.000,339,11137058,7365,0,1764944905,13153.790730629997,28537.34747937,53286.709497120006 2025-12-05,14:28:27.000,339,11137054,7365,0,1764944906,13153.575168709991,32228.159161289994,53286.67456152 2025-12-05,14:28:28.000,339,11137091,7805,0,1764944907,13153.37307940999,28999.051396109993,53286.688535760004 2025-12-05,14:28:29.000,339,11137046,7565,0,1764944908,13153.123835939994,25308.641514600007,53286.63263880001 2025-12-05,14:28:31.000,339,11137121,8045,0,1764944910,13152.571458519997,29461.157113260007,53286.49988352 2025-12-05,14:28:32.000,339,11137121,7845,0,1764944911,13152.409787079996,31306.584101610002,53286.45097368 2025-12-05,14:28:33.000,339,11137087,6965,0,1764944912,13152.227906709995,33613.42599237,53286.46494792001 2025-12-05,14:28:34.000,339,11136974,7005,0,1764944913,13152.046026339995,27154.88620203,53286.40905096 2025-12-05,14:28:35.000,339,11137036,7405,0,1764944914,13151.958454309999,31306.985902019995,53286.36014112 2025-12-05,14:28:36.000,339,11137111,7885,0,1764944915,13151.864145969994,30845.704933080007,53286.33917976 2025-12-05,14:28:37.000,339,11137036,7484,0,1764944916,13151.850673349989,25770.937558260004,53286.23437296 2025-12-05,14:28:38.000,339,11137082,6765,0,1764944917,13151.89109120999,29923.00906173,53286.24136008 2025-12-05,14:28:39.000,339,11137018,7445,0,1764944918,13151.958454309999,33613.658613659994,53286.19245024 2025-12-05,14:28:40.000,339,11137159,7805,0,1764944919,13152.05949896,32690.97684057,53286.087643440005 2025-12-05,14:28:42.000,339,11137036,6284,0,1764944921,13152.416523389991,29923.03020912,53286.0736692 2025-12-05,14:28:43.000,339,11137118,7445,0,1764944922,13152.625349000002,27616.435037910007,53286.038733600006 2025-12-05,14:28:44.000,339,11137052,7405,0,1764944923,13152.733129959997,27155.280953309993,53286.038733600006 2025-12-05,14:28:45.000,339,11137063,7885,0,1764944924,13152.962164499993,29923.481353440002,53286.087643440005 2025-12-05,14:28:46.000,339,11137140,7685,0,1764944925,13153.063209149994,27617.14700004,53286.01078512001 2025-12-05,14:28:47.000,339,11137089,7965,0,1764944926,13153.103627009994,29001.455149440008,53286.02475936 2025-12-05,14:28:48.000,339,11137075,7685,0,1764944927,13153.090154389989,29924.559870330006,53286.09463056 2025-12-05,14:28:49.000,339,11137018,7525,0,1764944928,13153.036263909999,25311.510510509994,53286.04572072 2025-12-05,14:28:50.000,339,11137015,8085,0,1764944929,13152.901537709993,28541.34433608,53286.06668208 2025-12-05,14:28:51.000,339,11136972,7325,0,1764944930,13152.712921029997,30848.52458508,53286.087643440005 2025-12-05,14:28:53.000,339,11137023,7805,0,1764944932,13152.26158826,35001.456082410004,53286.11559192 2025-12-05,14:28:54.000,339,11137052,7365,0,1764944933,13152.086444199995,26697.355370250007,53286.16450176 2025-12-05,14:28:55.000,339,11137090,7484,0,1764944934,13151.924772759994,31311.222429150002,53286.04572072 2025-12-05,14:28:56.000,339,11137113,8085,0,1764944935,13151.776573939998,32234.15797092,53286.09463056 2025-12-05,14:28:57.000,339,11137119,7685,0,1764944936,13151.803519179994,29004.965616179994,53285.968862400005 2025-12-05,14:28:58.000,339,11137124,7285,0,1764944937,13151.749628699989,32234.609115240004,53286.03174648001 2025-12-05,14:28:59.000,339,11136994,7525,0,1764944938,13151.790046559989,28544.015956350006,53285.968862400005 2025-12-05,14:29:00.000,339,11137081,7845,0,1764944939,13151.918036449999,28544.135791559995,53285.96187528001 2025-12-05,14:29:01.000,339,11137068,7605,0,1764944940,13152.106653129995,27621.61614846,53285.90597832 2025-12-05,14:29:02.000,339,11137048,7405,0,1764944941,13152.32221505,31312.759139489994,53285.89200408001 2025-12-05,14:29:04.000,339,11137003,7925,0,1764944943,13152.982373429993,34081.26265221,53285.92693968 2025-12-05,14:29:05.000,339,11136963,7885,0,1764944944,13153.285507379995,29006.551670429995,53285.86405560001 2025-12-05,14:29:06.000,339,11137055,7805,0,1764944945,13153.736840149992,33159.03907257,53285.94091392001 2025-12-05,14:29:07.000,339,11136976,7605,0,1764944946,13154.161227679993,25777.36636482,53285.95488816 2025-12-05,14:29:08.000,339,11137103,7965,0,1764944947,13154.524988419995,28545.891024929995,53285.98283664001 2025-12-05,14:29:09.000,339,11137061,7885,0,1764944948,13154.895485469991,30391.621125870006,53286.03174648001 2025-12-05,14:29:10.000,339,11137009,7565,0,1764944949,13155.279455139993,23932.587896430006,53286.05969496001 2025-12-05,14:29:11.000,339,11137073,7885,0,1764944950,13155.56911646999,33621.694621860006,53286.06668208 2025-12-05,14:29:12.000,339,11136989,7845,0,1764944951,13155.79141469999,29469.72180621,53286.19943736001 2025-12-05,14:29:13.000,339,11137034,7405,0,1764944952,13155.966558759996,29931.369329909998,53286.33219264 2025-12-05,14:29:15.000,339,11137120,7525,0,1764944954,13156.067603409996,32700.006776099995,53286.40206384 2025-12-05,14:29:16.000,339,11137046,7445,0,1764944955,13156.02044924,22549.753015199996,53286.50687064 2025-12-05,14:29:17.000,339,11137020,7685,0,1764944956,13155.93961352,31316.142721890006,53286.709497120006 2025-12-05,14:29:18.000,339,11137054,7365,0,1764944957,13155.81835994,30854.699622960004,53286.77936832001 2025-12-05,14:29:19.000,339,11137099,7805,0,1764944958,13155.71731529,29931.905063790007,53286.7723812 2025-12-05,14:29:20.000,339,11137029,7725,0,1764944959,13155.64995218999,28086.337092839996,53286.84923952001 2025-12-05,14:29:21.000,339,11137027,7845,0,1764944960,13155.56911646999,27624.865797389997,53286.89116224 2025-12-05,14:29:22.000,339,11137083,7885,0,1764944961,13155.582589089994,29931.630147720003,53286.9121236 2025-12-05,14:29:23.000,339,11137056,7645,0,1764944962,13155.663424809994,28547.385440490005,53286.96802056001 2025-12-05,14:29:24.000,339,11137084,7565,0,1764944963,13155.825096249995,35006.50325949,53286.9819948 2025-12-05,14:29:26.000,339,11137103,7965,0,1764944965,13156.222538540002,33622.455927899995,53287.10077584 2025-12-05,14:29:27.000,339,11137120,7285,0,1764944966,13156.471782009998,31315.606988009997,53287.044878880006 2025-12-05,14:29:28.000,339,11137081,8125,0,1764944967,13156.673871309999,26701.817469539994,53287.13571144001 2025-12-05,14:29:29.000,339,11137052,7445,0,1764944968,13156.92985108999,28547.632160039997,53287.17763416 2025-12-05,14:29:30.000,339,11137134,7405,0,1764944969,13157.09825884,30854.713721220003,53287.19859552 2025-12-05,14:29:31.000,339,11137047,7925,0,1764944970,13157.334029689991,30393.559636620004,53287.30340232001 2025-12-05,14:29:32.000,339,11137089,6885,0,1764944971,13157.556327919992,26702.740905569997,53287.30340232001 2025-12-05,14:29:33.000,339,11137081,7845,0,1764944972,13157.738208289993,30394.144714409995,53287.4361576 2025-12-05,14:29:34.000,339,11137174,7405,0,1764944973,13157.953770209999,31317.200091389997,53287.4361576 2025-12-05,14:29:35.000,339,11136988,7484,0,1764944974,13158.101969029995,29933.25144762,53287.526990160004 2025-12-05,14:29:37.000,339,11137061,8005,0,1764944976,13158.4185756,29933.5757076,53287.65275832 2025-12-05,14:29:38.000,339,11137123,8045,0,1764944977,13158.472466079991,29472.231296490005,53287.80647496001 2025-12-05,14:29:39.000,339,11137062,7405,0,1764944978,13158.506147629996,31317.897955260007,53287.8903204 2025-12-05,14:29:40.000,339,11137039,7885,0,1764944979,13158.533092869991,29933.822427150008,53287.9601916 2025-12-05,14:29:41.000,339,11136920,7765,0,1764944980,13158.593719659992,29010.97852407,53287.97416584001 2025-12-05,14:29:42.000,339,11137028,7205,0,1764944981,13158.512883939991,31318.017790469996,53288.099934000005 2025-12-05,14:29:43.000,339,11137111,7965,0,1764944982,13158.533092869991,30856.588789800007,53288.14185672001 2025-12-05,14:29:44.000,339,11137094,7405,0,1764944983,13158.492675009991,24858.46997454,53288.24666352 2025-12-05,14:29:45.000,339,11137099,8085,0,1764944984,13158.634137519992,24397.104416040005,53288.330508959996 2025-12-05,14:29:46.000,339,11137018,7645,0,1764944985,13158.620664900001,32240.784153119996,53288.49121272 2025-12-05,14:29:48.000,339,11137017,7925,0,1764944987,13158.674555379992,24858.46292541,53288.54710968001 2025-12-05,14:29:49.000,339,11137038,7645,0,1764944988,13158.701500620002,31317.919102650005,53288.47723848001 2025-12-05,14:29:50.000,339,11137095,7965,0,1764944989,13158.795808959992,28088.19806316,53288.67287784001 2025-12-05,14:29:51.000,339,11137027,8325,0,1764944990,13158.863172060002,28088.176915770004,53288.665890719996 2025-12-05,14:29:52.000,339,11136984,7484,0,1764944991,13158.950744089998,28088.169866640004,53288.69383920001 2025-12-05,14:29:53.000,339,11136986,7525,0,1764944992,13159.051788739998,32702.128564230006,53288.68685208 2025-12-05,14:29:54.000,339,11136979,7805,0,1764944993,13159.240405419994,31317.834513089998,53288.770697520005 2025-12-05,14:29:55.000,339,11137106,7525,0,1764944994,13159.402076859995,29933.646198899994,53288.7287748 2025-12-05,14:29:56.000,339,11137043,8045,0,1764944995,13159.604166159996,30395.068150439998,53288.84755584 2025-12-05,14:29:57.000,339,11136952,7484,0,1764944996,13159.759101290001,33163.458877080004,53288.85454296 2025-12-05,14:29:59.000,339,11137109,7805,0,1764944998,13160.008344759997,26704.00974897,53288.93140128001 2025-12-05,14:30:00.000,339,11137016,7285,0,1764944999,13160.015081069992,29011.049015369994,53288.93140128001 2025-12-05,14:30:01.000,339,11137069,7885,0,1764945000,13160.163279889988,31779.467938529997,53288.93140128001 2025-12-05,14:30:02.000,339,11137056,7605,0,1764945001,13160.223906679988,24397.358184719997,53289.057169440006 2025-12-05,14:30:03.000,339,11137067,7885,0,1764945002,13160.298006089994,27627.08627334,53289.05018232001 2025-12-05,14:30:04.000,339,11137144,7365,0,1764945003,13160.331687639999,32702.403480299996,53289.21787320001 2025-12-05,14:30:05.000,339,11137068,7565,0,1764945004,13160.46641383999,28550.01476598,53289.16197624 2025-12-05,14:30:06.000,339,11137050,7484,0,1764945005,13160.61461266,29934.132588869994,53289.26678304001 2025-12-05,14:30:07.000,339,11137015,7725,0,1764945006,13160.742602549995,29011.15475232,53289.273770160005 2025-12-05,14:30:08.000,339,11137063,7645,0,1764945007,13160.83017457999,31318.024839599995,53289.4274868 2025-12-05,14:30:10.000,339,11137008,7285,0,1764945009,13161.126572219997,31779.136629419998,53289.539280720004 2025-12-05,14:30:11.000,339,11137057,8005,0,1764945010,13161.274771039993,27626.557588590003,53289.64408752 2025-12-05,14:30:12.000,339,11137033,7605,0,1764945011,13161.402760929988,28549.19001777,53289.75588144 2025-12-05,14:30:13.000,339,11137016,7445,0,1764945012,13161.571168679999,29010.48508497,53289.69299736 2025-12-05,14:30:14.000,339,11137009,7965,0,1764945013,13161.66547701999,31778.64319032,53289.78382992 2025-12-05,14:30:15.000,339,11137013,7885,0,1764945014,13161.75304905,25780.489129409994,53289.74889432001 2025-12-05,14:30:16.000,339,11137111,8005,0,1764945015,13161.78673059999,29471.547530879994,53289.95850792 2025-12-05,14:30:17.000,339,11137139,8085,0,1764945016,13161.83388477,35008.06111722,53289.96549504001 2025-12-05,14:30:18.000,339,11136999,7725,0,1764945017,13161.75304905,32701.0641456,53290.00043064 2025-12-05,14:30:19.000,339,11136909,7925,0,1764945018,13161.70589487999,28087.23938148,53290.08427608001 2025-12-05,14:30:21.000,339,11136947,7885,0,1764945020,13161.470124029998,30394.031928330005,53290.16812152 2025-12-05,14:30:22.000,339,11137089,7845,0,1764945021,13161.342134140003,30855.348142920004,53290.14716016 2025-12-05,14:30:23.000,339,11137106,7525,0,1764945022,13161.187199009997,27625.46497344,53290.112224560005 2025-12-05,14:30:24.000,339,11137205,7805,0,1764945023,13161.140044840002,32700.45087129,53290.112224560005 2025-12-05,14:30:25.000,339,11137072,6645,0,1764945024,13161.018791260001,27625.190057369997,53290.16812152 2025-12-05,14:30:26.000,339,11137143,7125,0,1764945025,13160.944691849996,29009.124602879994,53290.14716016 2025-12-05,14:30:27.000,339,11137110,7365,0,1764945026,13160.890801369991,29931.538509029997,53290.231005600006 2025-12-05,14:30:28.000,339,11137058,6565,0,1764945027,13160.964900779996,33622.23035574,53290.210044240004 2025-12-05,14:30:29.000,339,11137008,7325,0,1764945028,13161.086154359997,30392.297842350003,53290.14017304 2025-12-05,14:30:30.000,339,11137053,7245,0,1764945029,13161.173726389992,29930.671466040003,53290.22401848001 2025-12-05,14:30:32.000,339,11137060,6365,0,1764945031,13161.328661519998,28545.714796679997,53290.20305712001 2025-12-05,14:30:33.000,339,11137063,7925,0,1764945032,13161.510541889998,29468.12870283,53290.22401848001 2025-12-05,14:30:34.000,339,11137102,6645,0,1764945033,13161.638531779994,25776.781287029997,53290.25895408 2025-12-05,14:30:35.000,339,11137076,7445,0,1764945034,13161.77325798,23469.551694120004,53290.28690256 2025-12-05,14:30:36.000,339,11137102,6885,0,1764945035,13161.80693952999,27621.595001070003,53290.37074800001 2025-12-05,14:30:37.000,339,11137057,7165,0,1764945036,13161.76652166999,29005.416760499997,53290.4056836 2025-12-05,14:30:38.000,339,11137054,7605,0,1764945037,13161.820412149995,31773.34929369,53290.37074800001 2025-12-05,14:30:39.000,339,11137077,7885,0,1764945038,13161.71263119,28082.178106139996,53290.39170936001 2025-12-05,14:30:40.000,339,11136932,7245,0,1764945039,13161.557696059994,31772.72897025,53290.447606320005 2025-12-05,14:30:41.000,339,11137107,8045,0,1764945040,13161.389288309998,32233.988791800002,53290.41965784001 2025-12-05,14:30:43.000,339,11137071,7805,0,1764945042,13161.005318639996,26235.97571349,53290.39170936001 2025-12-05,14:30:44.000,339,11136995,8205,0,1764945043,13160.722393619995,29926.780346280008,53290.32183816001 2025-12-05,14:30:45.000,339,11137141,7965,0,1764945044,13160.580931109995,36385.5739053,53290.398696480006 2025-12-05,14:30:46.000,339,11137003,7965,0,1764945045,13160.345160259989,29926.582970639996,53290.34978664001 2025-12-05,14:30:47.000,339,11137035,7965,0,1764945046,13160.129598339998,34078.626277589996,53290.28690256 2025-12-05,14:30:48.000,339,11137042,7605,0,1764945047,13160.055498929993,26235.602109600004,53290.25895408 2025-12-05,14:30:49.000,339,11137056,7484,0,1764945048,13159.934245349992,29003.682674519994,53290.210044240004 2025-12-05,14:30:50.000,339,11137064,7484,0,1764945049,13159.907300109997,29003.555790180006,53290.161134400005 2025-12-05,14:30:51.000,339,11137041,7965,0,1764945050,13159.907300109997,26235.432930480005,53290.13318592001 2025-12-05,14:30:52.000,339,11137037,7885,0,1764945051,13159.914036419992,27157.994868359994,53290.04934048 2025-12-05,14:30:54.000,339,11137098,7205,0,1764945053,13160.028553689997,29464.498400879995,53290.02837912 2025-12-05,14:30:55.000,339,11137156,7525,0,1764945054,13160.042026310002,27619.029117750004,53289.98645640001 2025-12-05,14:30:56.000,339,11137068,7445,0,1764945055,13160.075707859993,29925.659534610008,53290.04934048 2025-12-05,14:30:57.000,339,11137114,7605,0,1764945056,13160.062235240002,32693.71895214,53290.0912632 2025-12-05,14:30:58.000,339,11137050,7605,0,1764945057,13159.994872139992,29002.738091100007,53290.02837912 2025-12-05,14:30:59.000,339,11137114,7565,0,1764945058,13159.974663209992,30848.066391629996,53289.93754656001 2025-12-05,14:31:00.000,339,11137018,7405,0,1764945059,13159.772573909991,31770.600132990003,53290.00043064 2025-12-05,14:31:01.000,339,11137075,7925,0,1764945060,13159.61763878,30386.432966189997,53289.944533680005 2025-12-05,14:31:02.000,339,11137079,7845,0,1764945061,13159.402076859995,29002.145964180003,53289.895623840006 2025-12-05,14:31:03.000,339,11137057,7925,0,1764945062,13159.18651493999,27617.985846509997,53289.86068824 2025-12-05,14:31:05.000,339,11137068,7445,0,1764945064,13158.748654789997,29001.434002049995,53289.78382992 2025-12-05,14:31:06.000,339,11137041,7885,0,1764945065,13158.573510729992,32691.900276600005,53289.672035999996 2025-12-05,14:31:07.000,339,11137028,7605,0,1764945066,13158.33773988,31307.55688155,53289.609151920005 2025-12-05,14:31:08.000,339,11137073,8005,0,1764945067,13158.203013679995,29461.911370169997,53289.52530648 2025-12-05,14:31:09.000,339,11137042,7365,0,1764945068,13158.162595819995,28538.841894929996,53289.560242080006 2025-12-05,14:31:10.000,339,11137050,7365,0,1764945069,13158.142386889995,33151.79256693,53289.36460272001 2025-12-05,14:31:11.000,339,11137037,7965,0,1764945070,13158.182804749995,27615.504552750004,53289.39953832 2025-12-05,14:31:12.000,339,11136984,7205,0,1764945071,13158.304058329995,32689.743242819997,53289.2528088 2025-12-05,14:31:13.000,339,11137041,7965,0,1764945072,13158.472466079991,30382.774467719995,53289.25979592 2025-12-05,14:31:14.000,339,11136989,7845,0,1764945073,13158.674555379992,26691.941638410004,53289.17595048001 2025-12-05,14:31:16.000,339,11137040,7365,0,1764945075,13158.977689329993,32227.383756990006,53289.13402776 2025-12-05,14:31:17.000,339,11137052,7565,0,1764945076,13159.004634569988,29920.823831429996,53289.09909216001 2025-12-05,14:31:18.000,339,11137022,7325,0,1764945077,13158.991161949998,30382.09070211,53289.02223384 2025-12-05,14:31:19.000,339,11137054,7525,0,1764945078,13158.856435749993,29920.77448752,53289.06415656 2025-12-05,14:31:20.000,339,11137024,6525,0,1764945079,13158.694764309992,27152.912445630005,53289.036208080004 2025-12-05,14:31:21.000,339,11137069,7965,0,1764945080,13158.45899346,24846.324323549998,53288.89646568 2025-12-05,14:31:22.000,339,11136985,7725,0,1764945081,13158.14912319999,28998.33943398,53288.98031112001 2025-12-05,14:31:23.000,339,11137050,7525,0,1764945082,13157.852725559998,29459.78253291,53289.0431952 2025-12-05,14:31:24.000,339,11137071,7885,0,1764945083,13157.387920169997,32227.863097830006,53288.868517200004 2025-12-05,14:31:25.000,339,11137059,7845,0,1764945084,13157.07131359999,30382.598239469997,53288.85454296 2025-12-05,14:31:27.000,339,11137105,7845,0,1764945086,13156.505463559988,28076.080608689997,53288.721787680006 2025-12-05,14:31:28.000,339,11136956,7525,0,1764945087,13156.343792120002,28076.094706949996,53288.54710968001 2025-12-05,14:31:29.000,339,11137025,8005,0,1764945088,13156.249483779997,26692.110817530003,53288.44929 2025-12-05,14:31:30.000,339,11137013,7845,0,1764945089,13156.202329610001,28076.003068260005,53288.484225600005 2025-12-05,14:31:31.000,339,11137112,7605,0,1764945090,13156.242747470002,31305.378700379995,53288.37243168 2025-12-05,14:31:32.000,339,11137032,7365,0,1764945091,13156.303374260002,30843.935601449994,53288.39339304 2025-12-05,14:31:33.000,339,11137029,8045,0,1764945092,13156.491990939998,28537.2135459,53288.33749608001 2025-12-05,14:31:34.000,339,11137007,7045,0,1764945093,13156.667134999989,31766.504588459997,53288.197753680004 2025-12-05,14:31:35.000,339,11137043,8005,0,1764945094,13156.78838857999,28998.438121800005,53288.16980520001 2025-12-05,14:31:36.000,339,11137051,8165,0,1764945095,13156.97026894999,24385.057452869994,53288.15583096 2025-12-05,14:31:38.000,339,11137111,7925,0,1764945097,13157.17235824999,29459.564009880007,53288.099934000005 2025-12-05,14:31:39.000,339,11137096,7525,0,1764945098,13157.212776109991,30382.07660385,53288.16980520001 2025-12-05,14:31:40.000,339,11137085,8005,0,1764945099,13157.212776109991,33611.092730339995,53288.197753680004 2025-12-05,14:31:41.000,339,11137031,7165,0,1764945100,13157.19930349,28536.40289595,53288.12089536001 2025-12-05,14:31:42.000,339,11137026,6805,0,1764945101,13157.17235824999,31765.404924179995,53288.08595976 2025-12-05,14:31:43.000,339,11137024,7605,0,1764945102,13157.01742312,23461.480440269996,53288.07897264 2025-12-05,14:31:44.000,339,11137111,7885,0,1764945103,13156.9365874,28997.014197540004,53288.10692112 2025-12-05,14:31:45.000,339,11137039,7805,0,1764945104,13156.76817964999,30842.081680260002,53288.09294688001 2025-12-05,14:31:46.000,339,11137058,7325,0,1764945105,13156.606508209989,34071.06961023,53288.07897264 2025-12-05,14:31:47.000,339,11137161,7645,0,1764945106,13156.471782009998,25305.85710825,53287.981152960005 2025-12-05,14:31:49.000,339,11137006,7405,0,1764945108,13156.182120680001,31763.832968190007,53287.94621736 2025-12-05,14:31:50.000,339,11137003,7885,0,1764945109,13156.067603409996,28073.225711039995,53287.96717872 2025-12-05,14:31:51.000,339,11137022,7445,0,1764945110,13155.966558759996,29456.871242220004,53287.84141056 2025-12-05,14:31:52.000,339,11137028,7325,0,1764945111,13155.87225041999,28072.746370199995,53287.82743632001 2025-12-05,14:31:53.000,339,11137100,7605,0,1764945112,13155.77794208,28533.858160019998,53287.86935904 2025-12-05,14:31:54.000,339,11137090,7445,0,1764945113,13155.71731529,31762.831991729996,53287.75756512001 2025-12-05,14:31:55.000,339,11137044,7484,0,1764945114,13155.6566885,29456.152230959997,53287.70865528001 2025-12-05,14:31:56.000,339,11137097,8165,0,1764945115,13155.56911646999,30378.516793200004,53287.84141056 2025-12-05,14:31:57.000,339,11137108,7484,0,1764945116,13155.515225989999,31762.31740524,53287.8204492 2025-12-05,14:31:58.000,339,11136970,7445,0,1764945117,13155.380499789993,34991.650742579994,53287.66673256001 2025-12-05,14:32:00.000,339,11137036,7445,0,1764945119,13155.151465249997,30839.86120431,53287.6108356 2025-12-05,14:32:01.000,339,11137035,8085,0,1764945120,13154.983057500001,26226.966925350003,53287.63179696 2025-12-05,14:32:02.000,339,11137017,7805,0,1764945121,13154.7809682,26688.48051558,53287.46410608 2025-12-05,14:32:03.000,339,11136997,7805,0,1764945122,13154.565406279995,29917.792705529995,53287.44314472 2025-12-05,14:32:04.000,339,11137074,7445,0,1764945123,13154.41047114999,28995.385848510006,53287.359299280004 2025-12-05,14:32:05.000,339,11137051,8045,0,1764945124,13154.208381849989,33147.224730689995,53287.34532504 2025-12-05,14:32:06.000,339,11137031,8125,0,1764945125,13154.114073509998,24843.821882400007,53287.25449248001 2025-12-05,14:32:07.000,339,11137055,7845,0,1764945126,13154.013028859998,30840.925622940005,53287.27545384 2025-12-05,14:32:08.000,339,11137060,7365,0,1764945127,13153.979347309993,32686.310316510004,53287.18462128001 2025-12-05,14:32:09.000,339,11137098,7885,0,1764945128,13153.952402069997,28995.78764892,53287.08680160001 2025-12-05,14:32:11.000,339,11137054,7565,0,1764945130,13153.790730629997,31302.368721870007,53286.94705920001 2025-12-05,14:32:12.000,339,11137025,7925,0,1764945131,13153.689685979996,30841.080703800006,53286.975007680005 2025-12-05,14:32:13.000,339,11137076,7285,0,1764945132,13153.487596679995,30841.024310759996,53286.8422524 2025-12-05,14:32:14.000,339,11137064,7484,0,1764945133,13153.406760959995,25305.236784809997,53286.87020088001 2025-12-05,14:32:15.000,339,11137097,7845,0,1764945134,13153.31245261999,28995.61142067,53286.82827816001 2025-12-05,14:32:16.000,339,11137063,7885,0,1764945135,13153.177726419999,25305.067605689997,53286.91911072001 2025-12-05,14:32:17.000,339,11137077,7965,0,1764945136,13153.076681769999,33147.267025470006,53286.77936832001 2025-12-05,14:32:18.000,339,11137033,7845,0,1764945137,13152.968900809989,28995.371750250008,53286.709497120006 2025-12-05,14:32:19.000,339,11137041,7805,0,1764945138,13152.787020440002,26688.706087740007,53286.66058728001 2025-12-05,14:32:20.000,339,11137009,7925,0,1764945139,13152.652294239997,32685.682943940003,53286.688535760004 2025-12-05,14:32:22.000,339,11137004,7285,0,1764945141,13152.32221505,29456.462392679998,53286.53481912001 2025-12-05,14:32:23.000,339,11136971,7805,0,1764945142,13152.07970789,34530.84911448001,53286.520844880004 2025-12-05,14:32:24.000,339,11136999,8045,0,1764945143,13151.843937039994,27611.296222139994,53286.36014112 2025-12-05,14:32:25.000,339,11137121,7765,0,1764945144,13151.581220949993,31301.684956259996,53286.304244160005 2025-12-05,14:32:26.000,339,11137115,8045,0,1764945145,13151.210723899996,32685.5560596,53286.24834720001 2025-12-05,14:32:27.000,339,11137045,8005,0,1764945146,13150.89411732999,28995.244865910005,53286.185463120004 2025-12-05,14:32:28.000,339,11137044,7365,0,1764945147,13150.671819099989,31301.670857999998,53286.017772240004 2025-12-05,14:32:29.000,339,11136987,7885,0,1764945148,13150.341739909993,30840.270053850007,53285.968862400005 2025-12-05,14:32:30.000,339,11137052,7605,0,1764945149,13150.031869649996,33146.787684630006,53285.871042720006 2025-12-05,14:32:31.000,339,11137101,8005,0,1764945150,13149.8634619,30378.904495349998,53285.81514576001 2025-12-05,14:32:33.000,339,11137042,7165,0,1764945152,13149.55359163999,31762.683959999995,53285.59155792 2025-12-05,14:32:34.000,339,11137041,7925,0,1764945153,13149.526646399994,28533.625538730004,53285.47976400001 2025-12-05,14:32:35.000,339,11137049,8165,0,1764945154,13149.506437469994,27611.021306070004,53285.40989280001 2025-12-05,14:32:36.000,339,11137132,7445,0,1764945155,13149.432338059989,30378.939740999995,53285.22822768 2025-12-05,14:32:37.000,339,11136992,7445,0,1764945156,13149.425601749994,29456.462392679998,53285.26316328 2025-12-05,14:32:38.000,339,11137000,7405,0,1764945157,13149.398656509999,29917.813852919993,53285.179317840004 2025-12-05,14:32:39.000,339,11136973,7925,0,1764945158,13149.351502339989,32686.01425305,53285.032588320006 2025-12-05,14:32:40.000,339,11137069,7725,0,1764945159,13149.263930309993,28073.01423714,53284.9906656 2025-12-05,14:32:41.000,339,11136925,8005,0,1764945160,13149.162885659993,30380.01825789,53284.87887168 2025-12-05,14:32:42.000,339,11137094,7325,0,1764945161,13149.055104699997,32225.318361900005,53284.89284592 2025-12-05,14:32:44.000,339,11137094,7484,0,1764945163,13148.67787133999,24383.598282959996,53284.68323232 2025-12-05,14:32:45.000,339,11136924,7484,0,1764945164,13148.50272728,26690.419026329997,53284.65528384 2025-12-05,14:32:46.000,339,11137073,8005,0,1764945165,13148.40168263,25306.731200370006,53284.59938688001 2025-12-05,14:32:47.000,339,11137068,7325,0,1764945166,13148.226538569994,30381.44923128,53284.49458008 2025-12-05,14:32:48.000,339,11137151,8005,0,1764945167,13148.219802259999,29459.14811121,53284.459644480004 2025-12-05,14:32:49.000,339,11136998,7205,0,1764945168,13148.152439159989,30843.160197150006,53284.36881192 2025-12-05,14:32:50.000,339,11137072,7445,0,1764945169,13148.165911779994,30381.963817769996,53284.27797936 2025-12-05,14:32:51.000,339,11137002,7685,0,1764945170,13148.27369273999,31766.067542400007,53284.1522112 2025-12-05,14:32:52.000,339,11137085,7965,0,1764945171,13148.34105584,31766.13098457,53284.15919832 2025-12-05,14:32:53.000,339,11137030,7405,0,1764945172,13148.51619989999,24846.394814850006,53284.18015968 2025-12-05,14:32:55.000,339,11137125,7805,0,1764945174,13148.72502551,30843.801667980006,53284.124262720004 2025-12-05,14:32:56.000,339,11136993,7805,0,1764945175,13148.805861230001,35457.18938604,53284.11028848 2025-12-05,14:32:57.000,339,11137129,7925,0,1764945176,13148.738498129991,28537.622395440005,53284.075352880005 2025-12-05,14:32:58.000,339,11137034,7405,0,1764945177,13148.62398086,32228.293094759996,53284.08932712 2025-12-05,14:32:59.000,339,11137028,7445,0,1764945178,13148.469045729995,32228.56801083,53284.075352880005 2025-12-05,14:33:00.000,339,11137068,7565,0,1764945179,13148.152439159989,28999.594179120002,53284.04740440001 2025-12-05,14:33:01.000,339,11136958,7405,0,1764945180,13147.903195689993,28077.046339499997,53283.9425976 2025-12-05,14:33:02.000,339,11137058,7565,0,1764945181,13147.559643879991,31306.682789430008,53284.04740440001 2025-12-05,14:33:03.000,339,11137106,7484,0,1764945182,13147.3036641,34536.150060240005,53283.87971352001 2025-12-05,14:33:04.000,339,11137095,7845,0,1764945183,13147.007266459994,33613.67976105001,53283.73298400001 2025-12-05,14:33:06.000,339,11137060,7365,0,1764945185,13146.845595019993,31768.68981876,53283.74695824 2025-12-05,14:33:07.000,339,11137035,8245,0,1764945186,13146.852331329988,32691.30814968,53283.558306 2025-12-05,14:33:08.000,339,11137133,8005,0,1764945187,13146.926430739994,29462.122844070007,53283.58625448 2025-12-05,14:33:09.000,339,11137031,8165,0,1764945188,13147.11504741999,26694.091623059998,53283.43253784 2025-12-05,14:33:10.000,339,11137049,7805,0,1764945189,13147.451862919996,27155.485378080004,53283.42555072001 2025-12-05,14:33:11.000,339,11137009,8005,0,1764945190,13147.761733179992,27155.67570459,53283.4185636 2025-12-05,14:33:12.000,339,11137085,7965,0,1764945191,13148.165911779994,25310.361502319996,53283.334718160004 2025-12-05,14:33:13.000,339,11136992,7445,0,1764945192,13148.45557310999,30846.522632160006,53283.36965376 2025-12-05,14:33:14.000,339,11137081,7885,0,1764945193,13148.68460765,25310.79854838,53283.37664088001 2025-12-05,14:33:15.000,339,11137038,7285,0,1764945194,13148.886696950001,25310.861990549995,53283.355679520006 2025-12-05,14:33:17.000,339,11137058,7405,0,1764945196,13149.183094589993,27156.66258279,53283.46747344001 2025-12-05,14:33:18.000,339,11136976,7685,0,1764945197,13149.284139239993,31770.233578230007,53283.474460560006 2025-12-05,14:33:19.000,339,11137127,8005,0,1764945198,13149.297611859998,28540.970732190006,53283.46048632 2025-12-05,14:33:20.000,339,11137058,7325,0,1764945199,13149.290875549988,28079.858942370003,53283.53734464 2025-12-05,14:33:21.000,339,11137072,7445,0,1764945200,13149.277402929998,31309.48129404,53283.63516432001 2025-12-05,14:33:22.000,339,11136970,7484,0,1764945201,13149.196567209998,30848.320160310002,53283.58625448 2025-12-05,14:33:23.000,339,11137205,7965,0,1764945202,13149.176358279998,29464.315123499997,53283.71202264001 2025-12-05,14:33:24.000,339,11137083,7765,0,1764945203,13149.149413040002,23005.528613610004,53283.73298400001 2025-12-05,14:33:25.000,339,11136999,7645,0,1764945204,13149.216776139998,32694.078457769996,53283.7679196 2025-12-05,14:33:26.000,339,11137144,7645,0,1764945205,13149.250457689988,29003.224481070007,53283.83080368001 2025-12-05,14:33:28.000,339,11136947,8125,0,1764945207,13149.391920199989,26696.727997680006,53283.91464912 2025-12-05,14:33:29.000,339,11137016,7365,0,1764945208,13149.412129129989,32233.107650549995,53283.788880960004 2025-12-05,14:33:30.000,339,11137020,7565,0,1764945209,13149.519910089999,27619.71288336,53283.89368776 2025-12-05,14:33:31.000,339,11137103,7725,0,1764945210,13149.60074581,32233.52354922,53283.93561048 2025-12-05,14:33:32.000,339,11137015,7885,0,1764945211,13149.688317839995,32233.601089649994,53283.85176504001 2025-12-05,14:33:33.000,339,11137060,7325,0,1764945212,13149.75568093999,29465.781342539995,53283.90067488001 2025-12-05,14:33:34.000,339,11137120,7484,0,1764945213,13149.951033929996,25775.14588887,53284.10330136 2025-12-05,14:33:35.000,339,11137048,7765,0,1764945214,13150.058814889991,29004.803486189994,53284.13124984 2025-12-05,14:33:36.000,339,11137028,7725,0,1764945215,13150.213750019997,25775.505394499996,53284.15919832 2025-12-05,14:33:37.000,339,11137247,8085,0,1764945216,13150.402366699993,27621.031070669997,53284.18015968 2025-12-05,14:33:39.000,339,11137045,7525,0,1764945218,13150.75939113,27621.404674560006,53284.243043760005 2025-12-05,14:33:40.000,339,11137020,7405,0,1764945219,13151.00189829,32696.700734130005,53284.31990208 2025-12-05,14:33:41.000,339,11137026,7645,0,1764945220,13151.12315187,30389.957531189997,53284.38977328 2025-12-05,14:33:42.000,339,11137118,7525,0,1764945221,13151.345450100001,29006.220361319996,53284.459644480004 2025-12-05,14:33:43.000,339,11136996,7845,0,1764945222,13151.399340579992,29928.972625709997,53284.480605840006 2025-12-05,14:33:44.000,339,11137050,7484,0,1764945223,13151.513857849997,28545.18611193,53284.606374 2025-12-05,14:33:45.000,339,11137021,7965,0,1764945224,13151.507121540002,26699.886007919995,53284.66227096 2025-12-05,14:33:46.000,339,11136985,8045,0,1764945225,13151.433022129997,27161.385499890006,53284.68323232 2025-12-05,14:33:47.000,339,11137145,8005,0,1764945226,13151.392604269997,34543.523450220004,53284.83694896001 2025-12-05,14:33:48.000,339,11137182,7484,0,1764945227,13151.345450100001,29929.931307389998,53284.82297472 2025-12-05,14:33:50.000,339,11137000,7405,0,1764945229,13151.392604269997,28084.638252510005,53285.06752392 2025-12-05,14:33:51.000,339,11136968,7605,0,1764945230,13151.446494750002,30391.501290660002,53285.011626960004 2025-12-05,14:33:52.000,339,11136973,7685,0,1764945231,13151.480176299992,29468.93935278,53285.04656256 2025-12-05,14:33:53.000,339,11137131,7925,0,1764945232,13151.668792979988,31775.844685710006,53285.12342088001 2025-12-05,14:33:54.000,339,11137059,7965,0,1764945233,13151.803519179994,30391.70571543,53285.2352148 2025-12-05,14:33:55.000,339,11137039,8005,0,1764945234,13152.01234478999,26700.816493079998,53285.20726632 2025-12-05,14:33:56.000,339,11136979,7845,0,1764945235,13152.13359836999,32237.428767239995,53285.28412464 2025-12-05,14:33:57.000,339,11137192,7445,0,1764945236,13152.349160289996,31776.049110480002,53285.347008720004 2025-12-05,14:33:58.000,339,11137098,7525,0,1764945237,13152.504095420001,33621.666425339994,53285.347008720004 2025-12-05,14:33:59.000,339,11137064,7525,0,1764945238,13152.632085309997,25316.973586260006,53285.42386704 2025-12-05,14:34:01.000,339,11137059,7965,0,1764945240,13153.043000219994,36389.97256242001,53285.60553216001 2025-12-05,14:34:02.000,339,11137022,7484,0,1764945241,13153.23161689999,25778.388488669996,53285.78021016 2025-12-05,14:34:03.000,339,11136986,7525,0,1764945242,13153.47412405999,27623.900066579998,53285.78719728 2025-12-05,14:34:04.000,339,11137079,8165,0,1764945243,13153.60211395,23010.272678099995,53285.82213288001 2025-12-05,14:34:05.000,339,11137096,7484,0,1764945244,13153.837884799992,34083.25050687,53285.94091392001 2025-12-05,14:34:06.000,339,11137075,7725,0,1764945245,13153.918720519992,28546.743969660005,53286.038733600006 2025-12-05,14:34:07.000,339,11137011,7925,0,1764945246,13153.959138379993,24394.496237939995,53286.04572072 2025-12-05,14:34:08.000,339,11137098,7765,0,1764945247,13154.019765169993,29469.693609690003,53286.10161768 2025-12-05,14:34:09.000,339,11137178,7484,0,1764945248,13154.039974099993,33160.822502459996,53286.136553280005 2025-12-05,14:34:10.000,339,11137156,7445,0,1764945249,13154.100600889993,26701.810420409995,53286.23437296 2025-12-05,14:34:12.000,339,11137055,7685,0,1764945251,13154.181436609993,31777.162873020003,53286.48590928001 2025-12-05,14:34:13.000,339,11137087,8085,0,1764945252,13154.208381849989,34084.36426941,53286.57674184 2025-12-05,14:34:14.000,339,11137073,8165,0,1764945253,13154.34984435999,28547.977567409995,53286.70251000001 2025-12-05,14:34:15.000,339,11136863,7845,0,1764945254,13154.484570559995,29009.37837156,53286.7723812 2025-12-05,14:34:16.000,339,11136924,7484,0,1764945255,13154.63950569,28086.858728460007,53286.73045848001 2025-12-05,14:34:17.000,339,11136967,8045,0,1764945256,13154.861803920001,27164.141709720003,53286.89814936001 2025-12-05,14:34:18.000,339,11136961,8165,0,1764945257,13155.212092039998,31316.777143590007,53286.94705920001 2025-12-05,14:34:19.000,339,11136959,8045,0,1764945258,13155.454599199998,31316.770094460007,53287.05885312 2025-12-05,14:34:20.000,339,11136903,7845,0,1764945259,13155.77794208,26241.643214010008,53287.08680160001 2025-12-05,14:34:21.000,339,11137034,7605,0,1764945260,13156.121493890001,25318.989637439998,53287.17763416 2025-12-05,14:34:23.000,339,11137096,7565,0,1764945262,13156.539145109993,27164.599903170005,53287.2964152 2025-12-05,14:34:24.000,339,11137005,7645,0,1764945263,13156.680607619994,27625.986609059997,53287.45711896 2025-12-05,14:34:25.000,339,11137123,7925,0,1764945264,13156.84901536999,29932.95538416,53287.48506744 2025-12-05,14:34:26.000,339,11137061,7885,0,1764945265,13157.01068680999,27164.719738379994,53287.61782272001 2025-12-05,14:34:27.000,339,11137092,7445,0,1764945266,13157.044368359995,30394.525367430004,53287.645771200005 2025-12-05,14:34:28.000,339,11137082,7365,0,1764945267,13157.253193969991,27164.726787509993,53287.74359088 2025-12-05,14:34:29.000,339,11137001,8005,0,1764945268,13157.320557070001,29010.266561940007,53287.86935904 2025-12-05,14:34:30.000,339,11137063,8045,0,1764945269,13157.401392790001,26703.318934230003,53287.981152960005 2025-12-05,14:34:31.000,339,11137083,8005,0,1764945270,13157.515910059992,27164.64924708,53288.04403704001 2025-12-05,14:34:32.000,339,11136983,7885,0,1764945271,13157.650636259998,29932.835548949995,53288.12788248 2025-12-05,14:34:34.000,339,11137130,6525,0,1764945273,13157.879670799994,29932.743910260004,53288.40038016 2025-12-05,14:34:35.000,339,11137067,8005,0,1764945274,13158.034605929999,28087.020858450007,53288.39339304 2025-12-05,14:34:36.000,339,11137029,7725,0,1764945275,13158.101969029995,30393.897994860003,53288.50518696001 2025-12-05,14:34:37.000,339,11137126,7484,0,1764945276,13158.25016784999,29009.70968067,53288.56108392 2025-12-05,14:34:38.000,339,11137062,6685,0,1764945277,13158.37815774,30393.883896600004,53288.651916480005 2025-12-05,14:34:39.000,339,11137050,7484,0,1764945278,13158.546565489996,34546.35720047999,53288.67986496 2025-12-05,14:34:40.000,339,11137133,7885,0,1764945279,13158.708236929997,24857.34916287,53288.78467176 2025-12-05,14:34:41.000,339,11136981,7725,0,1764945280,13158.849699439997,26241.509280540005,53288.92441416 2025-12-05,14:34:42.000,339,11137126,7525,0,1764945281,13158.997898259993,33162.436753229995,53288.88249144001 2025-12-05,14:34:43.000,339,11137160,7645,0,1764945282,13159.179778629994,29932.849647209994,53289.09909216001 2025-12-05,14:34:45.000,339,11137130,7445,0,1764945284,13159.45596734,24396.19507827,53289.25979592 2025-12-05,14:34:46.000,339,11137050,7725,0,1764945285,13159.543539369995,33162.5001954,53289.38556408001 2025-12-05,14:34:47.000,339,11137071,7925,0,1764945286,13159.738892360001,29471.399499150008,53289.39953832 2025-12-05,14:34:48.000,339,11137011,7725,0,1764945287,13159.799519150001,30394.215205710003,53289.51831936 2025-12-05,14:34:49.000,339,11137091,7885,0,1764945288,13159.900563800002,24857.51834199,53289.62312616 2025-12-05,14:34:50.000,339,11137087,8285,0,1764945289,13159.934245349992,27164.458920570003,53289.63011328001 2025-12-05,14:34:51.000,339,11137049,8005,0,1764945290,13159.974663209992,25318.96849005,53289.69998448001 2025-12-05,14:34:52.000,339,11137137,7645,0,1764945291,13159.934245349992,30394.24340223,53289.92357232 2025-12-05,14:34:53.000,339,11137120,7645,0,1764945292,13159.934245349992,27625.909068630004,53290.01440488001 2025-12-05,14:34:54.000,339,11137119,7885,0,1764945293,13159.752364979991,30394.327991790007,53290.0912632 2025-12-05,14:34:56.000,339,11137000,7525,0,1764945295,13159.523330439995,29471.533432619995,53290.11921168 2025-12-05,14:34:57.000,339,11137018,7605,0,1764945296,13159.37513162,29010.224267159996,53290.32183816001 2025-12-05,14:34:58.000,339,11137037,7885,0,1764945297,13159.213460179999,32239.93120839,53290.328825280005 2025-12-05,14:34:59.000,339,11137088,7685,0,1764945298,13159.152833389999,32239.818422309996,53290.398696480006 2025-12-05,14:35:00.000,339,11137069,8005,0,1764945299,13159.051788739998,32239.79022579,53290.41267072 2025-12-05,14:35:01.000,339,11137093,8165,0,1764945300,13159.011370879998,31778.283684690003,53290.38472224 2025-12-05,14:35:02.000,339,11137144,7445,0,1764945301,13158.944007779988,25318.63013181,53290.447606320005 2025-12-05,14:35:03.000,339,11137079,7805,0,1764945302,13159.092206599998,28086.60495978,53290.496516160005 2025-12-05,14:35:04.000,339,11137022,7484,0,1764945303,13159.193251249999,30393.11554143,53290.60132296 2025-12-05,14:35:05.000,339,11137037,7085,0,1764945304,13159.32797744999,26240.374370610007,53290.48254192 2025-12-05,14:35:07.000,339,11137097,7685,0,1764945306,13159.67826557,28085.18808465,53290.5803616 2025-12-05,14:35:08.000,339,11137094,7445,0,1764945307,13159.779310220001,33621.391509270004,53290.67119416 2025-12-05,14:35:09.000,339,11137019,7925,0,1764945308,13159.947717969997,28546.01086014,53290.76202672 2025-12-05,14:35:10.000,339,11137079,7845,0,1764945309,13160.068971549998,22547.94843792,53290.74805248 2025-12-05,14:35:11.000,339,11137096,7605,0,1764945310,13160.136334649993,28545.566764949996,53290.845872159996 2025-12-05,14:35:12.000,339,11137081,7165,0,1764945311,13160.163279889988,33620.411680200006,53290.95766608 2025-12-05,14:35:13.000,339,11137001,7725,0,1764945312,13160.170016199998,27622.59597753,53290.89478200001 2025-12-05,14:35:14.000,339,11137144,7365,0,1764945313,13160.210434059998,29006.51642478,53290.93670472 2025-12-05,14:35:15.000,339,11137097,7165,0,1764945314,13160.196961439993,29467.832639369997,53291.0345244 2025-12-05,14:35:16.000,339,11136982,7484,0,1764945315,13160.163279889988,31774.540596659994,53290.95766608 2025-12-05,14:35:18.000,339,11137067,8125,0,1764945317,13160.190225129998,26238.027010320002,53291.097408480004 2025-12-05,14:35:19.000,339,11136914,7605,0,1764945318,13160.250851919998,25315.154910719997,53291.16029256001 2025-12-05,14:35:20.000,339,11137014,6725,0,1764945319,13160.298006089994,28083.186131730006,53291.20920240001 2025-12-05,14:35:21.000,339,11137026,7845,0,1764945320,13160.412523359999,25776.26670054,53291.27907360001 2025-12-05,14:35:22.000,339,11136989,8165,0,1764945321,13160.48662276999,27160.130754750004,53291.20920240001 2025-12-05,14:35:23.000,339,11137102,7645,0,1764945322,13160.66850313999,27160.00387041,53291.237150880006 2025-12-05,14:35:24.000,339,11137082,7565,0,1764945323,13160.742602549995,29005.346269200003,53291.418816 2025-12-05,14:35:25.000,339,11137141,8205,0,1764945324,13160.964900779996,27620.98172676,53291.49567432001 2025-12-05,14:35:26.000,339,11137109,7125,0,1764945325,13161.140044840002,22545.86189544,53291.54458416001 2025-12-05,14:35:27.000,339,11137102,6565,0,1764945326,13161.261298420002,25313.85082167,53291.502661440005 2025-12-05,14:35:29.000,339,11137143,7845,0,1764945328,13161.550959749999,30388.272789120005,53291.70528792 2025-12-05,14:35:30.000,339,11137072,7484,0,1764945329,13161.537487129994,29465.40068952,53291.68432656 2025-12-05,14:35:31.000,339,11137119,7845,0,1764945330,13161.503805579989,33155.9445045,53291.740223520006 2025-12-05,14:35:32.000,339,11136974,7484,0,1764945331,13161.436442479993,29926.258710659997,53291.789133360006 2025-12-05,14:35:33.000,339,11137105,7885,0,1764945332,13161.328661519998,31771.495372499994,53291.87996592001 2025-12-05,14:35:34.000,339,11136992,7365,0,1764945333,13161.207407939997,31771.213407300005,53291.87996592001 2025-12-05,14:35:35.000,339,11136982,7484,0,1764945334,13161.106363289997,29464.195288290008,53291.907914400006 2025-12-05,14:35:36.000,339,11137111,8045,0,1764945335,13160.890801369991,29925.285930719998,53291.90092728001 2025-12-05,14:35:37.000,339,11137034,7365,0,1764945336,13160.70892099999,26234.319167940004,53291.935862880004 2025-12-05,14:35:38.000,339,11137152,7525,0,1764945337,13160.500095389994,28079.358454140005,53291.92188864 2025-12-05,14:35:40.000,339,11136990,7484,0,1764945339,13160.116125719993,26233.4168793,53291.92188864 2025-12-05,14:35:41.000,339,11137117,8005,0,1764945340,13159.974663209992,28539.74418357,53291.81708184 2025-12-05,14:35:42.000,339,11137153,7805,0,1764945341,13159.873618559992,29462.143991460005,53291.87996592001 2025-12-05,14:35:43.000,339,11136961,8125,0,1764945342,13159.873618559992,29000.58810645,53291.838043200005 2025-12-05,14:35:44.000,339,11137127,7965,0,1764945343,13159.853409629992,30384.31822719,53291.8031076 2025-12-05,14:35:45.000,339,11137038,7365,0,1764945344,13159.900563800002,29461.5659628,53291.75419776 2025-12-05,14:35:46.000,339,11137005,7925,0,1764945345,13159.866882249997,29922.938570430008,53291.74721064 2025-12-05,14:35:47.000,339,11137090,7685,0,1764945346,13159.914036419992,29461.580061059998,53291.67733944 2025-12-05,14:35:48.000,339,11137050,7405,0,1764945347,13159.981399520002,31768.266870959997,53291.64939096 2025-12-05,14:35:49.000,339,11136993,7845,0,1764945348,13159.981399520002,31306.94360724,53291.59349400001 2025-12-05,14:35:51.000,339,11137049,8045,0,1764945350,13159.940981660002,28539.09566361,53291.53759704 2025-12-05,14:35:52.000,339,11137122,7285,0,1764945351,13159.839937010001,28539.194351430007,53291.6284296 2025-12-05,14:35:53.000,339,11137114,7765,0,1764945352,13159.738892360001,27616.632413550004,53291.57951976 2025-12-05,14:35:54.000,339,11137069,7925,0,1764945353,13159.53006674999,28539.398776200003,53291.50964856 2025-12-05,14:35:55.000,339,11137130,7365,0,1764945354,13159.39534055,27155.407837649997,53291.50964856 2025-12-05,14:35:56.000,339,11136932,7765,0,1764945355,13159.28755958999,29462.02415625,53291.46772584 2025-12-05,14:35:57.000,339,11137026,7605,0,1764945356,13159.085470289989,26693.866050900004,53291.432790240004 2025-12-05,14:35:58.000,339,11137103,8165,0,1764945357,13158.896853609993,29000.41892733,53291.32099632 2025-12-05,14:35:59.000,339,11136948,7484,0,1764945358,13158.741918480002,30384.290030670003,53291.286060720005 2025-12-05,14:36:00.000,339,11137031,8085,0,1764945359,13158.613928589992,28538.672715809997,53291.237150880006 2025-12-05,14:36:02.000,339,11137137,7725,0,1764945361,13158.33773988,29922.23365743,53291.13933120001 2025-12-05,14:36:03.000,339,11136964,7325,0,1764945362,13158.223222609995,28076.820767340003,53291.097408480004 2025-12-05,14:36:04.000,339,11137050,7725,0,1764945363,13158.17606844,29460.550888080004,53291.01356304 2025-12-05,14:36:05.000,339,11136917,7965,0,1764945364,13158.02786961999,28999.037297849995,53290.929717600004 2025-12-05,14:36:06.000,339,11137032,7725,0,1764945365,13158.06828747999,32228.278996499997,53290.91574336 2025-12-05,14:36:07.000,339,11137035,7845,0,1764945366,13157.994188069999,28076.285033459993,53290.76202672 2025-12-05,14:36:08.000,339,11137004,7765,0,1764945367,13158.034605929999,25769.54183052,53290.82491080001 2025-12-05,14:36:09.000,339,11137135,7925,0,1764945368,13157.947033899989,27153.631456889998,53290.76202672 2025-12-05,14:36:10.000,339,11137056,7565,0,1764945369,13157.879670799994,35457.414958199995,53290.6502328 2025-12-05,14:36:11.000,339,11137127,8005,0,1764945370,13157.758417219993,32228.215554330003,53290.64324568 2025-12-05,14:36:13.000,339,11136944,7165,0,1764945372,13157.25993028,31766.93458539,53290.57337448 2025-12-05,14:36:14.000,339,11137012,7605,0,1764945373,13156.983741569995,29460.27597201,53290.43363208 2025-12-05,14:36:15.000,339,11137060,7565,0,1764945374,13156.512199869998,29921.655628769993,53290.46856768001 2025-12-05,14:36:16.000,339,11137115,7965,0,1764945375,13156.195593299992,34996.20448056,53290.37074800001 2025-12-05,14:36:17.000,339,11137131,7805,0,1764945376,13155.81162362999,32689.503572400004,53290.30786392 2025-12-05,14:36:18.000,339,11137097,7925,0,1764945377,13155.353554549998,31305.48443733,53290.22401848001 2025-12-05,14:36:19.000,339,11137030,7484,0,1764945378,13155.036947979992,28537.319282850003,53290.14716016 2025-12-05,14:36:20.000,339,11137000,7725,0,1764945379,13154.70013248,32227.905392610002,53290.01440488001 2025-12-05,14:36:21.000,339,11137008,7445,0,1764945380,13154.444152699994,32689.193410680004,53289.9515208 2025-12-05,14:36:22.000,339,11137078,7484,0,1764945381,13154.275744949999,26691.701967989997,53289.825752640005 2025-12-05,14:36:24.000,339,11137073,7805,0,1764945383,13154.066919340003,26230.244770799996,53289.62312616 2025-12-05,14:36:25.000,339,11137031,7645,0,1764945384,13154.053446719998,28998.16320573,53289.45543528 2025-12-05,14:36:26.000,339,11137128,7725,0,1764945385,13154.147755059988,27613.981940669997,53289.35062848 2025-12-05,14:36:27.000,339,11136935,8165,0,1764945386,13154.215118159998,31765.708036769996,53289.28075728 2025-12-05,14:36:28.000,339,11137030,7285,0,1764945387,13154.39026221999,27152.369662619996,53289.17595048001 2025-12-05,14:36:29.000,339,11137043,8005,0,1764945388,13154.47783425,28536.198471180003,53289.09909216001 2025-12-05,14:36:30.000,339,11136960,7405,0,1764945389,13154.61256044999,27613.396862880007,53289.09909216001 2025-12-05,14:36:31.000,339,11137052,7525,0,1764945390,13154.807913439996,26229.293138249996,53288.94537552 2025-12-05,14:36:32.000,339,11137004,7445,0,1764945391,13154.895485469991,30380.95579218,53288.9034528 2025-12-05,14:36:33.000,339,11137011,7965,0,1764945392,13154.969584879997,26690.165257650006,53288.973324 2025-12-05,14:36:35.000,339,11137014,7445,0,1764945394,13154.949375949996,34071.07665936,53288.91043992001 2025-12-05,14:36:36.000,339,11136985,8165,0,1764945395,13154.787704509996,32687.099819070005,53288.868517200004 2025-12-05,14:36:37.000,339,11137093,7805,0,1764945396,13154.524988419995,24844.822858860003,53288.889478560006 2025-12-05,14:36:38.000,339,11137134,7405,0,1764945397,13154.242063399994,30380.546942639994,53288.86153008001 2025-12-05,14:36:39.000,339,11137108,7525,0,1764945398,13153.925456830002,26690.108864609996,53288.81262024001 2025-12-05,14:36:40.000,339,11137017,8005,0,1764945399,13153.548223469996,33148.76849016,53288.74973616 2025-12-05,14:36:41.000,339,11136883,7805,0,1764945400,13153.17099010999,28535.59929513,53288.74973616 2025-12-05,14:36:42.000,339,11136932,7565,0,1764945401,13152.753338889997,28535.74027773,53288.63794224 2025-12-05,14:36:43.000,339,11136978,7605,0,1764945402,13152.308742429996,34071.72517932,53288.60999376 2025-12-05,14:36:44.000,339,11137024,7405,0,1764945403,13151.97866324,28074.579144000003,53288.68685208 2025-12-05,14:36:46.000,339,11137010,7565,0,1764945405,13151.257878069991,31765.34853114,53288.39339304 2025-12-05,14:36:47.000,339,11137027,8325,0,1764945406,13150.93453518999,30381.667754309994,53288.35845744001 2025-12-05,14:36:48.000,339,11137011,7725,0,1764945407,13150.79980899,27152.376711749996,53288.26063776001 2025-12-05,14:36:49.000,339,11137090,7325,0,1764945408,13150.537092899998,32688.298171169998,53288.197753680004 2025-12-05,14:36:50.000,339,11137122,7445,0,1764945409,13150.503411349993,30843.089705849998,53288.08595976 2025-12-05,14:36:51.000,339,11137119,8165,0,1764945410,13150.557301829998,24846.028260089995,53287.89730752 2025-12-05,14:36:52.000,339,11137087,7645,0,1764945411,13150.644873859994,27613.925547630002,53287.80647496001 2025-12-05,14:36:53.000,339,11137066,7565,0,1764945412,13150.77960006,28075.361597430005,53287.75756512001 2025-12-05,14:36:54.000,339,11137053,7805,0,1764945413,13150.97495304999,28075.43208873,53287.5759 2025-12-05,14:36:55.000,339,11137060,7565,0,1764945414,13151.16356973,32227.390806120005,53287.53397728 2025-12-05,14:36:57.000,339,11136835,7885,0,1764945416,13151.608166190003,32227.722115230004,53287.47109320001 2025-12-05,14:36:58.000,339,11137107,7925,0,1764945417,13151.897827519999,28998.424023540007,53287.48506744 2025-12-05,14:36:59.000,339,11137027,7925,0,1764945418,13152.086444199995,27614.531772810005,53287.380260640006 2025-12-05,14:37:00.000,339,11137204,7325,0,1764945419,13152.27506087999,28537.121907210007,53287.42218336001 2025-12-05,14:37:01.000,339,11136992,7525,0,1764945420,13152.483886490001,28998.536809619996,53287.39423488 2025-12-05,14:37:02.000,339,11137139,7885,0,1764945421,13152.618612689992,25307.852012040006,53287.40122200001 2025-12-05,14:37:03.000,339,11137001,7965,0,1764945422,13152.766811510002,33611.70600465,53287.35231216001 2025-12-05,14:37:04.000,339,11137080,7285,0,1764945423,13152.813965679998,26230.399851659997,53287.37327352001 2025-12-05,14:37:05.000,339,11137071,7965,0,1764945424,13152.753338889997,31304.962801710004,53287.429170480005 2025-12-05,14:37:06.000,339,11137111,7885,0,1764945425,13152.625349000002,29921.014157939993,53287.380260640006 2025-12-05,14:37:08.000,339,11137059,7885,0,1764945427,13152.24137933,33611.52272727,53287.44314472 2025-12-05,14:37:09.000,339,11137028,7405,0,1764945428,13151.97866324,31304.779524330006,53287.380260640006 2025-12-05,14:37:10.000,339,11137027,8005,0,1764945429,13151.608166190003,30843.56199756,53287.34532504 2025-12-05,14:37:11.000,339,11137000,7645,0,1764945430,13151.217460209991,30382.182340800005,53287.359299280004 2025-12-05,14:37:12.000,339,11137112,7445,0,1764945431,13150.83349053999,25769.027244030003,53287.2964152 2025-12-05,14:37:13.000,339,11137083,7845,0,1764945432,13150.523620279993,28537.072563299997,53287.359299280004 2025-12-05,14:37:14.000,339,11137059,8045,0,1764945433,13150.139650609992,28537.093710689995,53287.142698560005 2025-12-05,14:37:15.000,339,11137097,7965,0,1764945434,13149.71526307999,33150.488477880004,53287.28942808 2025-12-05,14:37:16.000,339,11137062,7645,0,1764945435,13149.445810679994,29460.064498110005,53287.023917520004 2025-12-05,14:37:17.000,339,11136990,7525,0,1764945436,13149.176358279998,30844.238714039995,53287.06584024001 2025-12-05,14:37:19.000,339,11136998,7525,0,1764945438,13148.67787133999,30844.68280923,53286.84923952001 2025-12-05,14:37:20.000,339,11137021,7805,0,1764945439,13148.54314514,27154.25178033,53286.72347136 2025-12-05,14:37:21.000,339,11136999,8005,0,1764945440,13148.469045729995,32229.082597319997,53286.56975472 2025-12-05,14:37:22.000,339,11136983,7845,0,1764945441,13148.469045729995,27615.849960120002,53286.53481912001 2025-12-05,14:37:23.000,339,11137058,7685,0,1764945442,13148.549881449995,28538.743207110005,53286.51385776001 2025-12-05,14:37:24.000,339,11136989,7925,0,1764945443,13148.69808026999,29461.54481541,53286.49988352 2025-12-05,14:37:25.000,339,11137008,7445,0,1764945444,13148.920378499992,25771.043295209995,53286.40905096 2025-12-05,14:37:26.000,339,11136967,8285,0,1764945445,13149.176358279998,31768.5347379,53286.29725704001 2025-12-05,14:37:27.000,339,11137123,7845,0,1764945446,13149.439074369999,29923.319223450002,53286.33917976 2025-12-05,14:37:28.000,339,11137051,7805,0,1764945447,13149.75568093999,28078.089610740004,53286.255334320005 2025-12-05,14:37:30.000,339,11137017,7605,0,1764945449,13150.260904189992,29462.228581019997,53286.304244160005 2025-12-05,14:37:31.000,339,11137121,8045,0,1764945450,13150.523620279993,29462.37661275,53286.40905096 2025-12-05,14:37:32.000,339,11137034,7605,0,1764945451,13150.846963159995,32230.50652158,53286.36014112 2025-12-05,14:37:33.000,339,11137092,7565,0,1764945452,13150.91432625999,33153.08255772,53286.34616688001 2025-12-05,14:37:34.000,339,11137113,7805,0,1764945453,13151.12315187,31307.972780220007,53286.43699944 2025-12-05,14:37:35.000,339,11137148,7325,0,1764945454,13151.156833419991,26694.54981651,53286.54879336 2025-12-05,14:37:36.000,339,11137034,7405,0,1764945455,13151.264614380001,31308.184254120002,53286.49988352 2025-12-05,14:37:37.000,339,11137139,7845,0,1764945456,13151.291559619996,27617.31617916,53286.5977032 2025-12-05,14:37:38.000,339,11137155,8165,0,1764945457,13151.291559619996,30846.938530829997,53286.56276760001 2025-12-05,14:37:39.000,339,11137075,7885,0,1764945458,13151.156833419991,29001.70186899,53286.590716080005 2025-12-05,14:37:41.000,339,11137011,7645,0,1764945460,13150.79980899,34076.80055292,53286.61167744001 2025-12-05,14:37:42.000,339,11137105,7885,0,1764945461,13150.584247069994,30386.320180110008,53286.62565168 2025-12-05,14:37:43.000,339,11136957,7805,0,1764945462,13150.321530979993,26234.255725769995,53286.66058728001 2025-12-05,14:37:44.000,339,11137055,7885,0,1764945463,13150.065551200001,27618.528629520006,53286.76539408 2025-12-05,14:37:45.000,339,11137044,7285,0,1764945464,13149.870198209996,28541.379581729998,53286.73045848001 2025-12-05,14:37:46.000,339,11137081,8005,0,1764945465,13149.70179046,26234.749164869994,53286.64661304 2025-12-05,14:37:47.000,339,11137004,7445,0,1764945466,13149.62095474,24389.371520429995,53286.54879336 2025-12-05,14:37:48.000,339,11137016,7525,0,1764945467,13149.567064259994,29925.58199418,53286.541806240006 2025-12-05,14:37:49.000,339,11136893,8005,0,1764945468,13149.61421842999,31771.044228180006,53286.44398656001 2025-12-05,14:37:50.000,339,11137094,7565,0,1764945469,13149.849989279995,32693.70485388,53286.471935040005 2025-12-05,14:37:52.000,339,11137041,7845,0,1764945471,13150.422575629993,24389.575945200006,53286.3880896 2025-12-05,14:37:53.000,339,11137095,7965,0,1764945472,13150.79307267999,32232.494376240007,53286.304244160005 2025-12-05,14:37:54.000,339,11137051,7925,0,1764945473,13151.18377866,28080.345332340003,53286.44398656001 2025-12-05,14:37:55.000,339,11137139,7965,0,1764945474,13151.628375120003,33616.527609569996,53286.423025200005 2025-12-05,14:37:56.000,339,11136956,7645,0,1764945475,13152.03929003,33616.584002610005,53286.48590928001 2025-12-05,14:37:57.000,339,11137097,7805,0,1764945476,13152.497359109992,33155.24664062999,53286.47892216 2025-12-05,14:37:58.000,339,11137050,7525,0,1764945477,13152.807229370002,29003.3020215,53286.53481912001 2025-12-05,14:37:59.000,339,11137026,7325,0,1764945478,13153.096890699999,33155.444016270005,53286.61866456 2025-12-05,14:38:00.000,339,11137130,7445,0,1764945479,13153.366343099995,33155.67663756,53286.87020088001 2025-12-05,14:38:01.000,339,11136982,7484,0,1764945480,13153.45391512999,26235.623256990002,53286.856226640004 2025-12-05,14:38:03.000,339,11137082,7605,0,1764945482,13153.56169609,30849.44802111,53287.07282736 2025-12-05,14:38:04.000,339,11137040,7805,0,1764945483,13153.507805609996,29926.87198497,53287.11475008001 2025-12-05,14:38:05.000,339,11137022,7484,0,1764945484,13153.33939786,29465.746096889998,53287.28942808 2025-12-05,14:38:06.000,339,11137100,7605,0,1764945485,13153.123835939994,28543.092520320002,53287.31737656 2025-12-05,14:38:07.000,339,11137028,7605,0,1764945486,13152.901537709993,29004.458078819996,53287.41519624 2025-12-05,14:38:08.000,339,11136981,7805,0,1764945487,13152.665766860002,29465.844784710003,53287.3662864 2025-12-05,14:38:09.000,339,11136971,7645,0,1764945488,13152.450204939996,26697.799465439995,53287.33833792 2025-12-05,14:38:10.000,339,11137017,7845,0,1764945489,13152.248115639995,26697.75012153,53287.58987424001 2025-12-05,14:38:11.000,339,11137024,7484,0,1764945490,13152.13359836999,25775.068348440007,53287.47109320001 2025-12-05,14:38:12.000,339,11137013,7925,0,1764945491,13152.07970789,31772.658478950005,53287.49205456001 2025-12-05,14:38:14.000,339,11137055,7805,0,1764945493,13152.167279919995,31311.328166100007,53287.48506744 2025-12-05,14:38:15.000,339,11137070,7484,0,1764945494,13152.29526980999,30850.202278020006,53287.47109320001 2025-12-05,14:38:16.000,339,11136996,7565,0,1764945495,13152.376105529991,32695.826642009997,53287.44314472 2025-12-05,14:38:17.000,339,11136951,8005,0,1764945496,13152.531040659997,25314.034099049997,53287.44314472 2025-12-05,14:38:18.000,339,11137159,7725,0,1764945497,13152.820701989993,31311.969636930007,53287.38724776 2025-12-05,14:38:19.000,339,11137055,7925,0,1764945498,13153.022791289994,35003.063284050004,53287.310389440005 2025-12-05,14:38:20.000,339,11136983,7885,0,1764945499,13153.21814428,31773.744044969993,53287.44314472 2025-12-05,14:38:21.000,339,11137037,8005,0,1764945500,13153.44044251,33158.002850460005,53287.39423488 2025-12-05,14:38:22.000,339,11137108,7645,0,1764945501,13153.62232288,32235.560747790005,53287.49205456001 2025-12-05,14:38:23.000,339,11136975,7925,0,1764945502,13153.730103839996,31774.441908840003,53287.5060288 2025-12-05,14:38:25.000,339,11137012,7445,0,1764945504,13153.972610999997,30390.761132009997,53287.53397728 2025-12-05,14:38:26.000,339,11137008,7484,0,1764945505,13153.959138379993,30852.239476589995,53287.65275832 2025-12-05,14:38:27.000,339,11137372,7405,0,1764945506,13153.992819929997,30390.986704170005,53287.65974544001 2025-12-05,14:38:28.000,339,11137256,7405,0,1764945507,13153.911984209997,34082.009859989994,53287.6807068 2025-12-05,14:38:29.000,339,11137201,8005,0,1764945508,13153.972610999997,31775.132723579998,53287.72961664 2025-12-05,14:38:30.000,339,11137320,7565,0,1764945509,13153.952402069997,30391.078342859997,53287.79948784 2025-12-05,14:38:31.000,339,11137172,7405,0,1764945510,13153.878302659992,30391.000802430004,53287.813462080005 2025-12-05,14:38:32.000,339,11137252,7245,0,1764945511,13153.932193139997,34081.713796530006,53287.79250072 2025-12-05,14:38:33.000,339,11137168,7565,0,1764945512,13153.878302659992,26238.53454768,53287.9601916 2025-12-05,14:38:34.000,339,11137088,7405,0,1764945513,13153.945665760002,29006.49527739,53287.981152960005 2025-12-05,14:38:36.000,339,11137114,7484,0,1764945515,13153.810939559997,28545.002834550003,53287.981152960005 2025-12-05,14:38:37.000,339,11137259,8205,0,1764945516,13153.790730629997,29006.135771760004,53287.98814008 2025-12-05,14:38:38.000,339,11137238,7725,0,1764945517,13153.689685979996,29928.902134410004,53288.0649984 2025-12-05,14:38:39.000,339,11137286,7645,0,1764945518,13153.575168709991,28083.320065199994,53288.099934000005 2025-12-05,14:38:40.000,339,11137219,7925,0,1764945519,13153.37981572,29006.086427849994,53288.099934000005 2025-12-05,14:38:41.000,339,11137210,7484,0,1764945520,13153.37307940999,32235.588944310002,53288.099934000005 2025-12-05,14:38:42.000,339,11137183,7925,0,1764945521,13153.23835321,28544.657427180005,53288.08595976 2025-12-05,14:38:43.000,339,11137195,7845,0,1764945522,13153.25182582999,28083.2495739,53288.00910144 2025-12-05,14:38:44.000,339,11137301,8045,0,1764945523,13153.25856214,31312.822581660002,53288.16281808001 2025-12-05,14:38:45.000,339,11137287,8005,0,1764945524,13153.325925239995,32235.539600400007,53288.09294688001 2025-12-05,14:38:47.000,339,11137376,7165,0,1764945526,13153.595377639991,31312.773237750007,53288.11390824 2025-12-05,14:38:48.000,339,11137214,7405,0,1764945527,13153.662740740001,26699.19519318,53288.17679232 2025-12-05,14:38:49.000,339,11137291,7925,0,1764945528,13153.817675869992,23008.320069089998,53288.23268928 2025-12-05,14:38:50.000,339,11137180,7484,0,1764945529,13153.945665760002,30851.499317940004,53288.218715040006 2025-12-05,14:38:51.000,339,11137197,8085,0,1764945530,13153.979347309993,28544.791360649993,53288.23967640001 2025-12-05,14:38:52.000,339,11137221,7885,0,1764945531,13154.080391959993,28083.496293450007,53288.33749608001 2025-12-05,14:38:53.000,339,11137264,7605,0,1764945532,13154.046710410003,27160.786323840002,53288.30256048 2025-12-05,14:38:54.000,339,11137216,7445,0,1764945533,13154.147755059988,29467.874934149993,53288.45627712001 2025-12-05,14:38:55.000,339,11137296,7725,0,1764945534,13154.107337199988,29467.846737629996,53288.40038016 2025-12-05,14:38:56.000,339,11137223,8005,0,1764945535,13154.087128269988,26238.421761599995,53288.435315760005 2025-12-05,14:38:58.000,339,11137227,7645,0,1764945537,13153.979347309993,33620.263648470005,53288.47723848001 2025-12-05,14:38:59.000,339,11137259,7805,0,1764945538,13154.006292550002,32236.23746427,53288.56108392 2025-12-05,14:39:00.000,339,11137183,7805,0,1764945539,13153.959138379993,30852.309967890003,53288.46326424 2025-12-05,14:39:01.000,339,11137194,7484,0,1764945540,13153.938929449992,31774.914200550003,53288.603006640005 2025-12-05,14:39:02.000,339,11137149,7845,0,1764945541,13153.945665760002,29006.65740738,53288.603006640005 2025-12-05,14:39:03.000,339,11137230,7365,0,1764945542,13153.891775279997,29468.163948479996,53288.63095512 2025-12-05,14:39:04.000,339,11137259,7885,0,1764945543,13153.918720519992,35004.451962659994,53288.62396800001 2025-12-05,14:39:05.000,339,11137202,7285,0,1764945544,13153.925456830002,28083.8839956,53288.67986496 2025-12-05,14:39:06.000,339,11137197,7885,0,1764945545,13153.851357419997,31774.857807509994,53288.651916480005 2025-12-05,14:39:07.000,339,11137234,7484,0,1764945546,13153.851357419997,29468.044113270007,53288.73576192 2025-12-05,14:39:09.000,339,11137212,7484,0,1764945548,13153.669477049996,29468.10755544,53288.74973616 2025-12-05,14:39:10.000,339,11137179,7885,0,1764945549,13153.507805609996,30390.768181139996,53288.833581599996 2025-12-05,14:39:11.000,339,11137146,7685,0,1764945550,13153.42023358,31313.64028074,53288.819607360005 2025-12-05,14:39:12.000,339,11137215,8125,0,1764945551,13153.29224368999,25777.197185700003,53288.868517200004 2025-12-05,14:39:13.000,339,11137238,7325,0,1764945552,13153.19793535,31313.457003360003,53288.79165888001 2025-12-05,14:39:14.000,339,11137215,8165,0,1764945553,13153.137308559999,29467.994769359997,53288.80563312 2025-12-05,14:39:15.000,339,11137302,7245,0,1764945554,13153.123835939994,31313.457003360003,53288.868517200004 2025-12-05,14:39:16.000,339,11137155,7925,0,1764945555,13153.177726419999,31774.716824910007,53288.91742704 2025-12-05,14:39:17.000,339,11137233,7725,0,1764945556,13153.17099010999,31313.00585904,53288.98031112001 2025-12-05,14:39:18.000,339,11137225,7805,0,1764945557,13153.37981572,28083.193180860006,53288.98031112001 2025-12-05,14:39:20.000,339,11137255,7885,0,1764945559,13153.817675869992,29928.366400529994,53288.889478560006 2025-12-05,14:39:21.000,339,11137202,7484,0,1764945560,13154.127546129988,32235.088456080004,53288.95934976001 2025-12-05,14:39:22.000,339,11137248,7565,0,1764945561,13154.524988419995,31312.286847780008,53289.02223384 2025-12-05,14:39:23.000,339,11137292,7525,0,1764945562,13154.855067609991,30389.703762510006,53289.05018232001 2025-12-05,14:39:24.000,339,11137231,8205,0,1764945563,13155.232300969998,32696.524505880006,53289.057169440006 2025-12-05,14:39:25.000,339,11137243,8005,0,1764945564,13155.62974325999,30851.05522275,53289.1829376 2025-12-05,14:39:26.000,339,11137239,7965,0,1764945565,13155.93287720999,26237.646357300007,53289.21088608 2025-12-05,14:39:27.000,339,11137232,7445,0,1764945566,13156.161911750001,29005.994789160002,53289.41351256001 2025-12-05,14:39:28.000,339,11137237,8005,0,1764945567,13156.276429019992,31312.99880991,53289.441461040005 2025-12-05,14:39:29.000,339,11137186,7525,0,1764945568,13156.323583190002,25776.696697470004,53289.52530648 2025-12-05,14:39:31.000,339,11137250,7525,0,1764945570,13156.087812339996,29929.226394390003,53289.69299736 2025-12-05,14:39:32.000,339,11137155,8005,0,1764945571,13155.81162362999,25776.992760930007,53289.76985568001 2025-12-05,14:39:33.000,339,11137212,7484,0,1764945572,13155.56911646999,25315.648349819996,53289.776842800005 2025-12-05,14:39:34.000,339,11137182,7484,0,1764945573,13155.252509899998,30390.697689840003,53289.776842800005 2025-12-05,14:39:35.000,339,11137287,8005,0,1764945574,13154.962848570001,31774.723874040006,53289.88863672001 2025-12-05,14:39:36.000,339,11137189,8045,0,1764945575,13154.686659859995,28545.04512933,53289.76985568001 2025-12-05,14:39:37.000,339,11137223,7685,0,1764945576,13154.524988419995,28545.157915410004,53289.85370112 2025-12-05,14:39:38.000,339,11137174,7525,0,1764945577,13154.316162809999,26238.182091180002,53289.81876552001 2025-12-05,14:39:39.000,339,11137332,7645,0,1764945578,13154.221854469994,26238.104550749995,53289.79780416001 2025-12-05,14:39:40.000,339,11137258,7605,0,1764945579,13154.134282439998,32235.870909510006,53289.9515208 2025-12-05,14:39:42.000,339,11137374,7365,0,1764945581,13154.188172919989,30390.161955960008,53289.86068824 2025-12-05,14:39:43.000,339,11137248,7525,0,1764945582,13154.282481259994,31312.660451670003,53289.81876552001 2025-12-05,14:39:44.000,339,11137233,8085,0,1764945583,13154.47783425,34542.155919,53289.76985568001 2025-12-05,14:39:45.000,339,11137160,7484,0,1764945584,13154.605824139995,30389.710811640005,53289.86068824 2025-12-05,14:39:46.000,339,11137139,8045,0,1764945585,13154.861803920001,26237.286851669996,53289.7419072 2025-12-05,14:39:47.000,339,11137153,7965,0,1764945586,13155.104311080002,25775.61113145,53289.93754656001 2025-12-05,14:39:48.000,339,11137231,8245,0,1764945587,13155.373763479998,25775.413755810005,53289.80479128 2025-12-05,14:39:49.000,339,11137259,8005,0,1764945588,13155.56911646999,29465.978718180006,53289.8816496 2025-12-05,14:39:50.000,339,11137263,7925,0,1764945589,13155.926140899996,29927.18919582,53289.91658520001 2025-12-05,14:39:51.000,339,11137153,8005,0,1764945590,13156.081076030001,35463.16704828,53289.93055944 2025-12-05,14:39:53.000,339,11137201,7805,0,1764945592,13156.384209980002,31772.22143289,53290.0912632 2025-12-05,14:39:54.000,339,11137251,8045,0,1764945593,13156.491990939998,26697.150945479996,53290.112224560005 2025-12-05,14:39:55.000,339,11137213,7965,0,1764945594,13156.458309389993,33617.58497907,53290.16812152 2025-12-05,14:39:56.000,339,11137143,7045,0,1764945595,13156.377473669992,30849.546708930007,53290.21703136 2025-12-05,14:39:57.000,339,11137218,7325,0,1764945596,13156.289901639997,26697.306026339997,53290.210044240004 2025-12-05,14:39:58.000,339,11137335,8165,0,1764945597,13156.155175439992,30388.230494339994,53290.2659412 2025-12-05,14:39:59.000,339,11137199,8045,0,1764945598,13156.013712929991,30388.265739990005,53290.29388968 2025-12-05,14:40:00.000,339,11137251,7965,0,1764945599,13155.77120576999,29465.640359940007,53290.31485104 2025-12-05,14:40:01.000,339,11137104,7445,0,1764945600,13155.602798019994,29465.851833840003,53290.377735120004 2025-12-05,14:40:02.000,339,11137183,8005,0,1764945601,13155.461335509994,29004.56381577,53290.36376088 2025-12-05,14:40:04.000,339,11137195,8005,0,1764945603,13155.003266430002,26698.010939340005,53290.45459344 2025-12-05,14:40:05.000,339,11137238,7525,0,1764945604,13154.7809682,30389.11868472,53290.52446464 2025-12-05,14:40:06.000,339,11137215,8325,0,1764945605,13154.57214258999,35925.47719020001,53290.34978664001 2025-12-05,14:40:07.000,339,11137288,7525,0,1764945606,13154.356580669999,32695.995821129996,53290.38472224 2025-12-05,14:40:08.000,339,11137235,7925,0,1764945607,13154.201645539993,31773.419784989994,53290.42664496 2025-12-05,14:40:09.000,339,11137223,7805,0,1764945608,13154.053446719998,29927.915256210006,53290.398696480006 2025-12-05,14:40:10.000,339,11137199,7845,0,1764945609,13153.938929449992,31773.321097170003,53290.342799519996 2025-12-05,14:40:11.000,339,11137318,7645,0,1764945610,13153.932193139997,29927.872961429995,53290.398696480006 2025-12-05,14:40:12.000,339,11137254,7565,0,1764945611,13153.999556239993,30850.512439740007,53290.279915440005 2025-12-05,14:40:13.000,339,11137255,7885,0,1764945612,13154.080391959993,30388.914259950005,53290.32183816001 2025-12-05,14:40:15.000,339,11137278,7365,0,1764945614,13154.63276937999,24852.309034920007,53290.22401848001 2025-12-05,14:40:16.000,339,11137201,7925,0,1764945615,13154.996530119992,31772.503398090004,53290.231005600006 2025-12-05,14:40:17.000,339,11137241,8005,0,1764945616,13155.420917649993,31772.22848202,53290.30087680001 2025-12-05,14:40:18.000,339,11137199,7805,0,1764945617,13155.77794208,30849.440971980002,53290.30087680001 2025-12-05,14:40:19.000,339,11137286,7484,0,1764945618,13156.0608671,30849.236547210006,53290.279915440005 2025-12-05,14:40:20.000,339,11137139,8285,0,1764945619,13156.458309389993,32232.959618819994,53290.36376088 2025-12-05,14:40:21.000,339,11137205,7845,0,1764945620,13156.431364149998,30387.504433950002,53290.41965784001 2025-12-05,14:40:22.000,339,11137215,7685,0,1764945621,13156.471782009998,36384.80555013,53290.545426000004 2025-12-05,14:40:23.000,339,11137282,7405,0,1764945622,13156.323583190002,37307.170112370004,53290.57337448 2025-12-05,14:40:24.000,339,11137164,7285,0,1764945623,13156.0608671,28080.06336714,53290.63625856001 2025-12-05,14:40:26.000,339,11137297,7845,0,1764945625,13155.151465249997,25311.679689630007,53290.7899752 2025-12-05,14:40:27.000,339,11137259,7484,0,1764945626,13154.5788789,26695.438006890006,53290.80394944001 2025-12-05,14:40:28.000,339,11137181,7725,0,1764945627,13153.891775279997,26233.952613179994,53290.76901384 2025-12-05,14:40:29.000,339,11137324,7445,0,1764945628,13153.245089519995,25772.502465120007,53290.79696232 2025-12-05,14:40:30.000,339,11137165,7805,0,1764945629,13152.584931140002,32231.063402850006,53290.678181279996 2025-12-05,14:40:31.000,339,11137140,7525,0,1764945630,13151.97192692999,27617.33027742,53290.63625856001 2025-12-05,14:40:32.000,339,11137259,7925,0,1764945631,13151.453231059997,28078.505509409995,53290.6502328 2025-12-05,14:40:33.000,339,11137147,7845,0,1764945632,13150.99516197999,32691.568967490006,53290.53843888001 2025-12-05,14:40:34.000,339,11137147,7765,0,1764945633,13150.75939113,31768.71096615,53290.377735120004 2025-12-05,14:40:35.000,339,11137265,7925,0,1764945634,13150.543829209993,29461.995959730004,53290.161134400005 2025-12-05,14:40:37.000,339,11137212,7165,0,1764945636,13150.75265481999,26232.570983700003,53289.90959808 2025-12-05,14:40:38.000,339,11137188,7525,0,1764945637,13151.08273401,29923.312174320003,53289.83273976 2025-12-05,14:40:39.000,339,11137208,7484,0,1764945638,13151.574484639998,27155.400788519997,53289.74889432001 2025-12-05,14:40:40.000,339,11137240,7405,0,1764945639,13152.13359836999,32230.309145940002,53289.5672292 2025-12-05,14:40:41.000,339,11137185,8165,0,1764945640,13152.746602580002,28539.673692270007,53289.497358 2025-12-05,14:40:42.000,339,11137262,7285,0,1764945641,13153.42023358,33614.53270578,53289.57421632 2025-12-05,14:40:43.000,339,11137321,7845,0,1764945642,13154.039974099993,33614.47631274001,53289.5672292 2025-12-05,14:40:44.000,339,11137167,7805,0,1764945643,13154.57214258999,35921.163122640006,53289.51831936 2025-12-05,14:40:45.000,339,11137206,7325,0,1764945644,13155.131256319997,31307.803601100008,53289.66504888 2025-12-05,14:40:46.000,339,11137158,7565,0,1764945645,13155.373763479998,27617.30913003,53289.6371004 2025-12-05,14:40:48.000,339,11137278,7565,0,1764945647,13155.562380159994,29462.66562708,53289.80479128 2025-12-05,14:40:49.000,339,11137252,7285,0,1764945648,13155.360290859993,30846.790499099996,53289.90959808 2025-12-05,14:40:50.000,339,11137248,7484,0,1764945649,13155.090838459997,29462.68677447,53290.021392 2025-12-05,14:40:51.000,339,11137249,8245,0,1764945650,13154.72034141,33614.997948360004,53290.19607 2025-12-05,14:40:52.000,339,11137129,7845,0,1764945651,13154.194909229998,28540.322212230007,53290.14017304 2025-12-05,14:40:53.000,339,11137267,8085,0,1764945652,13153.656004429991,25310.911334460005,53290.14716016 2025-12-05,14:40:54.000,339,11137407,8005,0,1764945653,13153.069945459989,26695.106697780007,53290.161134400005 2025-12-05,14:40:55.000,339,11137336,7165,0,1764945654,13152.456941249991,29001.878097239998,53290.1261988 2025-12-05,14:40:56.000,339,11137298,7445,0,1764945655,13151.904563829994,29001.835802460002,53289.98645640001 2025-12-05,14:40:57.000,339,11137232,7565,0,1764945656,13151.291559619996,28540.505489610005,53289.97946928 2025-12-05,14:40:59.000,339,11137212,7325,0,1764945658,13150.429311939988,28540.449096569995,53289.839726879996 2025-12-05,14:41:00.000,339,11137256,7525,0,1764945659,13150.112705369997,30385.537726680006,53289.64408752 2025-12-05,14:41:01.000,339,11137282,7765,0,1764945660,13149.89714344999,30846.60017259,53289.63011328001 2025-12-05,14:41:02.000,339,11137290,7405,0,1764945661,13149.83651665999,28078.357477679994,53289.51133224001 2025-12-05,14:41:03.000,339,11137279,7805,0,1764945662,13149.870198209996,30845.923456110002,53289.39953832 2025-12-05,14:41:04.000,339,11137321,7885,0,1764945663,13150.025133340001,29923.01611086,53289.26678304001 2025-12-05,14:41:05.000,339,11137250,7285,0,1764945664,13150.207013710002,25770.641494800002,53289.1130664 2025-12-05,14:41:06.000,339,11137230,7685,0,1764945665,13150.550565519989,28538.447143650003,53289.057169440006 2025-12-05,14:41:07.000,339,11137217,7885,0,1764945666,13150.82001792,37764.82077936,53288.987298240005 2025-12-05,14:41:08.000,339,11137255,7645,0,1764945667,13151.237669139991,28076.792570820005,53288.94537552 2025-12-05,14:41:10.000,339,11137212,7365,0,1764945669,13151.796782869998,32228.624403869995,53288.86153008001 2025-12-05,14:41:11.000,339,11137179,7965,0,1764945670,13151.985399549994,28999.389754350006,53288.770697520005 2025-12-05,14:41:12.000,339,11137234,7365,0,1764945671,13152.15380729999,34074.26286612,53288.87550432 2025-12-05,14:41:13.000,339,11137207,7925,0,1764945672,13152.21443408999,32228.990958630005,53288.92441416 2025-12-05,14:41:14.000,339,11137249,7845,0,1764945673,13152.389578149996,32690.384713649997,53288.91043992001 2025-12-05,14:41:15.000,339,11137206,7445,0,1764945674,13152.268324569995,25770.549856109996,53288.80563312 2025-12-05,14:41:16.000,339,11137194,7645,0,1764945675,13152.248115639995,30845.253788760005,53288.80563312 2025-12-05,14:41:17.000,339,11137215,8085,0,1764945676,13152.29526980999,29461.481373240007,53288.889478560006 2025-12-05,14:41:18.000,339,11137244,7165,0,1764945677,13152.106653129995,27616.1742201,53288.95236264 2025-12-05,14:41:19.000,339,11137258,7445,0,1764945678,13152.05949896,28538.757305370003,53288.94537552 2025-12-05,14:41:21.000,339,11137311,8205,0,1764945680,13151.682265599993,29461.678748880004,53288.95236264 2025-12-05,14:41:22.000,339,11137254,7525,0,1764945681,13151.473439989997,26232.45819762,53288.84755584 2025-12-05,14:41:23.000,339,11137164,7484,0,1764945682,13151.264614380001,29923.213486499997,53288.89646568 2025-12-05,14:41:24.000,339,11137182,7405,0,1764945683,13150.93453518999,28539.377628810005,53288.95934976001 2025-12-05,14:41:25.000,339,11137258,7325,0,1764945684,13150.658346479999,33614.173200150006,53288.86153008001 2025-12-05,14:41:26.000,339,11137290,7645,0,1764945685,13150.301322049992,30385.009041929996,53288.88249144001 2025-12-05,14:41:27.000,339,11137256,7685,0,1764945686,13150.018397029991,28539.89926443,53288.70781344 2025-12-05,14:41:28.000,339,11137198,7405,0,1764945687,13149.668108909995,30846.720007800002,53288.56807104 2025-12-05,14:41:29.000,339,11137152,7725,0,1764945688,13149.378447579998,33153.80861810999,53288.52614832001 2025-12-05,14:41:30.000,339,11137224,7445,0,1764945689,13149.135940419997,29924.524624679994,53288.47723848001 2025-12-05,14:41:32.000,339,11137266,7445,0,1764945691,13148.751970749996,29924.855933789993,53288.218715040006 2025-12-05,14:41:33.000,339,11137200,7565,0,1764945692,13148.67787133999,30847.516559490003,53288.12089536001 2025-12-05,14:41:34.000,339,11137252,7405,0,1764945693,13148.671135029996,29924.7642951,53288.051024160006 2025-12-05,14:41:35.000,339,11137195,7805,0,1764945694,13148.76544337,29463.49037529,53287.87634616001 2025-12-05,14:41:36.000,339,11137154,7365,0,1764945695,13148.981005289992,29924.750196840003,53287.84141056 2025-12-05,14:41:37.000,339,11137338,7445,0,1764945696,13149.297611859998,29001.927441149994,53287.70166816 2025-12-05,14:41:38.000,339,11137210,7405,0,1764945697,13149.647899979995,30385.728053190003,53287.67371968 2025-12-05,14:41:39.000,339,11137148,7405,0,1764945698,13150.105969060001,29462.891199239995,53287.6108356 2025-12-05,14:41:40.000,339,11137277,7965,0,1764945699,13150.590983379989,30385.234614090004,53287.596861360005 2025-12-05,14:41:41.000,339,11137294,7525,0,1764945700,13151.06252508,27155.68275372,53287.61782272001 2025-12-05,14:41:43.000,339,11137231,7645,0,1764945702,13151.965190619994,24848.664634710003,53287.715642400006 2025-12-05,14:41:44.000,339,11137178,7325,0,1764945703,13152.32221505,28539.229597080004,53287.84141056 2025-12-05,14:41:45.000,339,11137173,8005,0,1764945704,13152.564722210001,21619.126872599998,53287.883333280006 2025-12-05,14:41:46.000,339,11137368,7484,0,1764945705,13152.699448409992,32229.84390336,53288.00910144 2025-12-05,14:41:47.000,339,11137290,7325,0,1764945706,13152.706184720002,26232.387706320005,53288.099934000005 2025-12-05,14:41:48.000,339,11137058,7325,0,1764945707,13152.591667449997,34536.48841848,53288.05801128 2025-12-05,14:41:49.000,339,11137324,7525,0,1764945708,13152.389578149996,25771.14903216,53288.04403704001 2025-12-05,14:41:50.000,339,11137241,7965,0,1764945709,13152.086444199995,27616.632413550004,53288.099934000005 2025-12-05,14:41:51.000,339,11137208,7285,0,1764945710,13151.702474529993,31307.38770243,53288.12788248 2025-12-05,14:41:52.000,339,11137179,8005,0,1764945711,13151.325241170001,32230.055377259996,53288.02307568001 2025-12-05,14:41:54.000,339,11137193,7805,0,1764945713,13150.503411349993,29462.320219710004,53287.97416584001 2025-12-05,14:41:55.000,339,11137319,7885,0,1764945714,13150.099232749992,26233.134914099996,53287.932243120005 2025-12-05,14:41:56.000,339,11137260,7245,0,1764945715,13149.77588986999,28539.786478349997,53287.84839768 2025-12-05,14:41:57.000,339,11136980,7645,0,1764945716,13149.418865439999,31769.422928279993,53287.79948784 2025-12-05,14:41:58.000,339,11137040,7445,0,1764945717,13149.176358279998,25772.044271670005,53287.70865528001 2025-12-05,14:41:59.000,339,11137077,8125,0,1764945718,13149.014686839997,31769.726040869995,53287.526990160004 2025-12-05,14:42:00.000,339,11137157,7885,0,1764945719,13148.940587429992,30847.157053860006,53287.27545384 2025-12-05,14:42:01.000,339,11137068,7565,0,1764945720,13148.886696950001,34076.765307270005,53287.40122200001 2025-12-05,14:42:02.000,339,11136932,7405,0,1764945721,13148.960796359992,31308.86801973,53287.32436368001 2025-12-05,14:42:03.000,339,11137088,7325,0,1764945722,13149.135940419997,28540.907290019997,53287.27545384 2025-12-05,14:42:05.000,339,11137002,7525,0,1764945724,13149.607482119995,24389.1529974,53287.15667280001 2025-12-05,14:42:06.000,339,11137146,7725,0,1764945725,13149.92408869,29464.181190029994,53287.24051824 2025-12-05,14:42:07.000,339,11137004,7645,0,1764945726,13150.146386920002,32232.494376240007,53287.21955688 2025-12-05,14:42:08.000,339,11137110,7484,0,1764945727,13150.469729799988,25312.39870089,53287.20558264001 2025-12-05,14:42:09.000,339,11137104,7484,0,1764945728,13150.698764339999,26235.397684829994,53287.27545384 2025-12-05,14:42:10.000,339,11137112,7605,0,1764945729,13150.948007809995,30849.00392592,53287.21955688 2025-12-05,14:42:11.000,339,11137094,7365,0,1764945730,13151.237669139991,28080.958606650005,53287.2964152 2025-12-05,14:42:12.000,339,11137149,8045,0,1764945731,13151.331977479997,24390.13282647,53287.2964152 2025-12-05,14:42:13.000,339,11137092,7765,0,1764945732,13151.426285820002,26235.595060470005,53287.42218336001 2025-12-05,14:42:14.000,339,11137005,8005,0,1764945733,13151.419549509992,29003.598084960002,53287.47109320001 2025-12-05,14:42:16.000,339,11137048,7484,0,1764945735,13151.325241170001,32232.691751880004,53287.4361576 2025-12-05,14:42:17.000,339,11137030,7645,0,1764945736,13151.06252508,30848.383602479997,53287.49904168001 2025-12-05,14:42:18.000,339,11137003,8125,0,1764945737,13150.81328160999,29464.12479699,53287.429170480005 2025-12-05,14:42:19.000,339,11137154,7365,0,1764945738,13150.483202419993,31309.375557089996,53287.65275832 2025-12-05,14:42:20.000,339,11137152,7445,0,1764945739,13150.079023819992,33615.879089609996,53287.58288712 2025-12-05,14:42:21.000,339,11137008,7365,0,1764945740,13149.526646399994,27618.014043029994,53287.56891288001 2025-12-05,14:42:22.000,339,11137009,7965,0,1764945741,13148.954060049997,26695.113746910007,53287.53397728 2025-12-05,14:42:23.000,339,11137040,7325,0,1764945742,13148.45557310999,28078.843867649994,53287.48506744 2025-12-05,14:42:24.000,339,11136999,7885,0,1764945743,13147.882986759992,30846.670663890007,53287.47109320001 2025-12-05,14:42:25.000,339,11137065,7484,0,1764945744,13147.45859922999,27155.68275372,53287.44314472 2025-12-05,14:42:27.000,339,11137050,7205,0,1764945746,13146.724341439993,27616.702904849997,53287.093788720005 2025-12-05,14:42:28.000,339,11137040,7405,0,1764945747,13146.555933689997,28539.335334029995,53286.98898192001 2025-12-05,14:42:29.000,339,11137052,7605,0,1764945748,13146.407734870001,30384.691831079996,53286.80032968001 2025-12-05,14:42:30.000,339,11137023,7765,0,1764945749,13146.448152730001,26694.08457393,53286.7374456 2025-12-05,14:42:31.000,339,11136978,7325,0,1764945750,13146.663714649992,29923.587090390007,53286.63263880001 2025-12-05,14:42:32.000,339,11137045,8005,0,1764945751,13146.973584909989,30385.030189319994,53286.639625920005 2025-12-05,14:42:33.000,339,11137074,7565,0,1764945752,13147.33734564999,33153.29403162,53286.541806240006 2025-12-05,14:42:34.000,339,11136999,8005,0,1764945753,13147.795414729997,27617.527653059995,53286.51385776001 2025-12-05,14:42:35.000,339,11137115,8005,0,1764945754,13148.266956429994,33615.18122574,53286.45097368 2025-12-05,14:42:36.000,339,11137005,8005,0,1764945755,13148.839542779991,26695.304073420004,53286.40905096 2025-12-05,14:42:38.000,339,11136975,7845,0,1764945757,13149.75568093999,28541.118763920007,53286.49289640001 2025-12-05,14:42:39.000,339,11137079,7805,0,1764945758,13150.119441679992,27157.2758571,53286.423025200005 2025-12-05,14:42:40.000,339,11137117,7925,0,1764945759,13150.415839319998,29002.80153327,53286.53481912001 2025-12-05,14:42:41.000,339,11137114,7565,0,1764945760,13150.631401239989,30848.059342499997,53286.49988352 2025-12-05,14:42:42.000,339,11137068,7285,0,1764945761,13150.766127439994,29925.41986419,53286.61866456 2025-12-05,14:42:43.000,339,11136995,7805,0,1764945762,13150.867172089995,29002.618255890004,53286.58372896001 2025-12-05,14:42:44.000,339,11136977,8005,0,1764945763,13150.87390839999,29463.892175700006,53286.67456152 2025-12-05,14:42:45.000,339,11136919,7885,0,1764945764,13150.907589949995,29002.272848520006,53286.709497120006 2025-12-05,14:42:46.000,339,11136938,7405,0,1764945765,13150.867172089995,29924.79954075,53286.53481912001 2025-12-05,14:42:47.000,339,11137113,7885,0,1764945766,13150.786336369994,33153.82271637001,53286.758406960005 2025-12-05,14:42:49.000,339,11137048,7325,0,1764945768,13150.597719689998,29923.953645150003,53286.79334256 2025-12-05,14:42:50.000,339,11137067,7805,0,1764945769,13150.456257179998,26694.24670392,53286.7374456 2025-12-05,14:42:51.000,339,11137071,8005,0,1764945770,13150.281113119992,27155.471279820005,53286.67456152 2025-12-05,14:42:52.000,339,11137025,7845,0,1764945771,13150.153123229997,25771.374604319994,53286.7374456 2025-12-05,14:42:53.000,339,11137089,8085,0,1764945772,13149.998188099991,29461.89727191,53286.62565168 2025-12-05,14:42:54.000,339,11137064,7484,0,1764945773,13149.75568093999,24387.115798829996,53286.76539408 2025-12-05,14:42:55.000,339,11137025,7885,0,1764945774,13149.647899979995,29922.973816080004,53286.7374456 2025-12-05,14:42:56.000,339,11137059,8165,0,1764945775,13149.47275591999,29922.952668690006,53286.75141984001 2025-12-05,14:42:57.000,339,11137163,7845,0,1764945776,13149.324557099993,29923.0020126,53286.64661304 2025-12-05,14:42:58.000,339,11137243,7925,0,1764945777,13149.196567209998,29461.671699750004,53286.61866456 2025-12-05,14:43:00.000,339,11137087,7605,0,1764945779,13148.893433259997,31307.10573723,53286.60469032 2025-12-05,14:43:01.000,339,11137062,7605,0,1764945780,13148.819333849991,30384.395767619993,53286.56276760001 2025-12-05,14:43:02.000,339,11137150,7685,0,1764945781,13148.758707059991,31768.485393990006,53286.62565168 2025-12-05,14:43:03.000,339,11136967,8085,0,1764945782,13148.65766240999,29461.88317365,53286.4579608 2025-12-05,14:43:04.000,339,11137149,7765,0,1764945783,13148.610508239995,27616.646511810002,53286.44398656001 2025-12-05,14:43:05.000,339,11137146,7565,0,1764945784,13148.45557310999,27155.421935909995,53286.57674184 2025-12-05,14:43:06.000,339,11137113,8125,0,1764945785,13148.36126477,28539.560906190003,53286.40905096 2025-12-05,14:43:07.000,339,11137126,7445,0,1764945786,13148.233274879989,31307.761306319997,53286.36014112 2025-12-05,14:43:08.000,339,11137084,7484,0,1764945787,13148.085076059993,29001.21547902,53286.34616688001 2025-12-05,14:43:09.000,339,11137013,8005,0,1764945788,13147.896459379997,29462.714970989997,53286.304244160005 2025-12-05,14:43:11.000,339,11137023,8005,0,1764945790,13147.552907569996,28079.005997639993,53286.16450176 2025-12-05,14:43:12.000,339,11137181,7805,0,1764945791,13147.45859922999,26695.00800996,53286.08065632001 2025-12-05,14:43:13.000,339,11137119,7765,0,1764945792,13147.38449982,32692.457157869998,53286.12956616001 2025-12-05,14:43:14.000,339,11137069,7965,0,1764945793,13147.34408196,28540.505489610005,53285.99681088 2025-12-05,14:43:15.000,339,11137129,7925,0,1764945794,13147.371027199995,25311.094611840002,53286.06668208 2025-12-05,14:43:16.000,339,11137004,7405,0,1764945795,13147.431653989996,30847.199348640002,53285.96187528001 2025-12-05,14:43:17.000,339,11137025,7805,0,1764945796,13147.532698639996,37767.351417030004,53285.91296544001 2025-12-05,14:43:18.000,339,11137093,7805,0,1764945797,13147.721315319992,29001.934490280008,53285.88501696 2025-12-05,14:43:19.000,339,11137124,7325,0,1764945798,13147.923404619993,29463.33529443,53285.86405560001 2025-12-05,14:43:20.000,339,11137021,8005,0,1764945799,13148.125493919993,28079.344355880006,53285.85706848 2025-12-05,14:43:33.000,339,11137128,7165,0,1764945812,13148.778915989991,29462.602184910007,53285.95488816 2025-12-05,14:43:34.000,339,11137128,7605,0,1764945813,13148.751970749996,26694.260802179997,53285.97584952 2025-12-05,14:43:35.000,339,11136988,7245,0,1764945814,13148.650926099996,23925.9546651,53285.95488816 2025-12-05,14:43:36.000,339,11137054,7484,0,1764945815,13148.66439872,26232.317215019997,53285.96187528001 2025-12-05,14:43:37.000,339,11137110,7484,0,1764945816,13148.70481658,27154.674728130005,53285.89200408001 2025-12-05,14:43:38.000,339,11137125,8125,0,1764945817,13148.711552889996,33151.96879518,53285.98283664001 2025-12-05,14:43:39.000,339,11137148,7445,0,1764945818,13148.778915989991,33151.884205619994,53285.97584952 2025-12-05,14:43:40.000,339,11137071,7965,0,1764945819,13148.886696950001,37765.03225326,53285.8989912 2025-12-05,14:43:41.000,339,11136961,8045,0,1764945820,13148.981005289992,28538.397799740007,53285.871042720006 2025-12-05,14:43:42.000,339,11137061,8045,0,1764945821,13149.210039830003,28999.756309110002,53286.41603808001 2025-12-05,14:43:44.000,339,11137133,7725,0,1764945823,13149.095522559997,28538.736157980005,53285.919952560005 2025-12-05,14:43:45.000,339,11137060,7365,0,1764945824,13149.122467799993,32229.604232939993,53285.94790104 2025-12-05,14:43:46.000,339,11137031,8285,0,1764945825,13149.034895769997,29461.819731480005,53285.9339268 2025-12-05,14:43:47.000,339,11137111,8045,0,1764945826,13148.940587429992,28078.089610740004,53285.90597832 2025-12-05,14:43:48.000,339,11137083,7805,0,1764945827,13148.792388609996,30846.44509173,53285.94790104 2025-12-05,14:43:49.000,339,11137109,7885,0,1764945828,13148.68460765,29924.165119049998,53285.89200408001 2025-12-05,14:43:50.000,339,11137188,7725,0,1764945829,13148.55661775999,29463.208410089996,53285.90597832 2025-12-05,14:43:51.000,339,11136957,8045,0,1764945830,13148.45557310999,28540.766307419995,53285.78719728 2025-12-05,14:43:52.000,339,11137159,7805,0,1764945831,13148.32084691,31309.290967530003,53285.74527456001 2025-12-05,14:43:53.000,339,11137174,7325,0,1764945832,13148.266956429994,33155.00697021,53285.72431320001 2025-12-05,14:43:55.000,339,11137160,7525,0,1764945834,13148.192857019989,29464.808562599996,53285.703351840006 2025-12-05,14:43:56.000,339,11136995,8005,0,1764945835,13148.172648089989,30849.201301559995,53285.69636472001 2025-12-05,14:43:57.000,339,11137066,7365,0,1764945836,13148.266956429994,31310.799481349997,53285.7592488 2025-12-05,14:43:58.000,339,11137146,7685,0,1764945837,13148.3814737,33156.44499273,53285.682390480004 2025-12-05,14:43:59.000,339,11137122,7484,0,1764945838,13148.448836799995,30849.729986310005,53285.78021016 2025-12-05,14:44:00.000,339,11137081,8325,0,1764945839,13148.650926099996,30388.463115630002,53285.69636472001 2025-12-05,14:44:01.000,339,11137184,7645,0,1764945840,13148.785652300001,28543.10661858,53285.64745488001 2025-12-05,14:44:02.000,339,11137100,7484,0,1764945841,13148.893433259997,33618.09956556,53285.64745488001 2025-12-05,14:44:03.000,339,11137144,7484,0,1764945842,13149.075313629997,23468.402685930007,53285.703351840006 2025-12-05,14:44:04.000,339,11137085,7845,0,1764945843,13149.196567209998,28082.030074409995,53285.73130032 2025-12-05,14:44:06.000,339,11137035,7885,0,1764945845,13149.587273189994,34079.599057529995,53285.76623592 2025-12-05,14:44:07.000,339,11137113,7965,0,1764945846,13149.78262618,30850.033098900007,53285.83610712 2025-12-05,14:44:08.000,339,11137091,7965,0,1764945847,13149.98471548,31311.490296090007,53285.80815864 2025-12-05,14:44:09.000,339,11137173,7925,0,1764945848,13150.105969060001,30388.667540399998,53285.87802984 2025-12-05,14:44:10.000,339,11137059,7805,0,1764945849,13150.180068469992,27159.009943080004,53285.86405560001 2025-12-05,14:44:11.000,339,11137069,8045,0,1764945850,13150.267640500002,29004.4298823,53285.9339268 2025-12-05,14:44:12.000,339,11137110,7484,0,1764945851,13150.294585739997,27158.967648300008,53285.98283664001 2025-12-05,14:44:13.000,339,11137133,7965,0,1764945852,13150.355212529998,27620.53058244,53286.017772240004 2025-12-05,14:44:14.000,339,11137198,7565,0,1764945853,13150.274376809997,29927.294932770004,53286.09463056 2025-12-05,14:44:15.000,339,11137004,7365,0,1764945854,13150.052078579996,32695.601069850003,53286.206424480006 2025-12-05,14:44:17.000,339,11137080,7445,0,1764945856,13149.607482119995,30389.203274280007,53286.304244160005 2025-12-05,14:44:18.000,339,11137098,7565,0,1764945857,13149.270666619988,30389.513435999994,53286.38110248 2025-12-05,14:44:19.000,339,11137060,7405,0,1764945858,13148.927114810002,27621.538608029994,53286.3880896 2025-12-05,14:44:20.000,339,11137146,7445,0,1764945859,13148.64418979,30851.527514460002,53286.353154000004 2025-12-05,14:44:21.000,339,11137077,7965,0,1764945860,13148.3814737,29467.677558509997,53286.39507672001 2025-12-05,14:44:22.000,339,11137031,7965,0,1764945861,13148.199593329999,31313.386512059995,53286.31821840001 2025-12-05,14:44:23.000,339,11137042,7325,0,1764945862,13148.037921889998,31313.837656379997,53286.31821840001 2025-12-05,14:44:24.000,339,11137147,8005,0,1764945863,13147.963822479993,29468.59394541,53286.40206384 2025-12-05,14:44:25.000,339,11137086,7565,0,1764945864,13147.950349860002,32698.653343140002,53286.3880896 2025-12-05,14:44:26.000,339,11137082,7565,0,1764945865,13147.903195689993,30392.01587715,53286.33917976 2025-12-05,14:44:28.000,339,11137070,7405,0,1764945867,13147.984031409993,30854.037004740007,53286.38110248 2025-12-05,14:44:29.000,339,11137059,7965,0,1764945868,13148.145702849994,29931.425722950007,53286.2832828 2025-12-05,14:44:30.000,339,11137095,7925,0,1764945869,13148.280429049999,35468.23537275,53286.32520552001 2025-12-05,14:44:31.000,339,11137185,7925,0,1764945870,13148.549881449995,32700.140709569998,53286.255334320005 2025-12-05,14:44:32.000,339,11137056,7605,0,1764945871,13148.832806469996,29931.84162162,53286.33219264 2025-12-05,14:44:33.000,339,11137018,7484,0,1764945872,13149.162885659993,29931.890965529994,53286.43001232 2025-12-05,14:44:34.000,339,11137136,7484,0,1764945873,13149.466019609994,26702.268613859997,53286.423025200005 2025-12-05,14:44:35.000,339,11137070,7525,0,1764945874,13149.96450655,30854.805359909995,53286.423025200005 2025-12-05,14:44:36.000,339,11137134,7525,0,1764945875,13150.388894080003,29009.293781999993,53286.51385776001 2025-12-05,14:44:37.000,339,11137088,7565,0,1764945876,13150.85369946999,27163.85974452,53286.75141984001 2025-12-05,14:44:39.000,339,11137099,7845,0,1764945878,13151.567748330002,27164.198102759998,53286.93308496 2025-12-05,14:44:40.000,339,11137177,7725,0,1764945879,13151.803519179994,30394.172910930007,53286.94007208 2025-12-05,14:44:41.000,339,11137055,7765,0,1764945880,13152.01234478999,29933.025875460007,53287.1217372 2025-12-05,14:44:42.000,339,11137071,8005,0,1764945881,13152.11338943999,29471.97047868,53287.17064704 2025-12-05,14:44:43.000,339,11137122,7325,0,1764945882,13152.147070989995,29472.315886049997,53287.33833792 2025-12-05,14:44:44.000,339,11137252,7365,0,1764945883,13152.15380729999,33163.761989670005,53287.40820912 2025-12-05,14:44:45.000,339,11137054,7484,0,1764945884,13152.13359836999,33164.072151390006,53287.56891288001 2025-12-05,14:44:46.000,339,11137089,7885,0,1764945885,13152.05276264999,29473.267518599998,53287.6108356 2025-12-05,14:44:47.000,339,11137072,7205,0,1764945886,13152.046026339995,30857.815338419998,53287.60384848 2025-12-05,14:44:48.000,339,11137073,7885,0,1764945887,13152.07297157999,27628.235281529996,53287.764552240005 2025-12-05,14:44:50.000,339,11137178,7325,0,1764945889,13152.20096147,30396.943219020002,53287.84141056 2025-12-05,14:44:51.000,339,11137048,7605,0,1764945890,13152.396314459991,30858.358121430007,53288.0649984 2025-12-05,14:44:52.000,339,11137047,7885,0,1764945891,13152.571458519997,31319.72367993,53288.148843840005 2025-12-05,14:44:53.000,339,11137025,8085,0,1764945892,13152.915010329998,29474.21915115,53288.1348696 2025-12-05,14:44:54.000,339,11137103,7965,0,1764945893,13153.25856214,26705.76498234,53288.29557336 2025-12-05,14:44:55.000,339,11137186,7245,0,1764945894,13153.743576460001,27628.622983680005,53288.35845744001 2025-12-05,14:44:56.000,339,11137058,7565,0,1764945895,13154.295953879999,29935.627004430004,53288.47025136 2025-12-05,14:44:57.000,339,11137085,8045,0,1764945896,13154.875276539991,28090.009689569997,53288.54012256 2025-12-05,14:44:58.000,339,11137107,7925,0,1764945897,13155.441126579994,28551.43869024,53288.71480056001 2025-12-05,14:44:59.000,339,11137178,7725,0,1764945898,13156.00024031,30858.57664446,53288.798646 2025-12-05,14:45:01.000,339,11137114,7365,0,1764945900,13157.1386767,29474.599804170008,53289.19691184001 2025-12-05,14:45:02.000,339,11136933,7925,0,1764945901,13157.677581499993,32704.497071909995,53289.35062848 2025-12-05,14:45:03.000,339,11137156,7525,0,1764945902,13158.13565058,30397.60583724,53289.63011328001 2025-12-05,14:45:04.000,339,11137092,7325,0,1764945903,13158.539829180001,33166.151644740006,53289.944533680005 2025-12-05,14:45:05.000,339,11137107,8125,0,1764945904,13158.883380990002,31320.68941074,53290.021392 2025-12-05,14:45:06.000,339,11137069,8165,0,1764945905,13159.220196489994,29936.670275669996,53290.18908288 2025-12-05,14:45:07.000,339,11137093,7005,0,1764945906,13159.40881316999,25784.26041396,53290.398696480006 2025-12-05,14:45:08.000,339,11137096,7565,0,1764945907,13159.61090246999,28552.8626145,53290.566387360006 2025-12-05,14:45:09.000,339,11136918,7445,0,1764945908,13159.718683430001,29014.566531239994,53290.87382064001 2025-12-05,14:45:10.000,339,11137017,7165,0,1764945909,13159.866882249997,29476.058974080006,53290.950678960005 2025-12-05,14:45:12.000,339,11137047,7805,0,1764945911,13159.974663209992,29476.488971009996,53291.27907360001 2025-12-05,14:45:13.000,339,11137083,7005,0,1764945912,13160.015081069992,29015.165707289998,53291.59349400001 2025-12-05,14:45:14.000,339,11137078,7565,0,1764945913,13160.042026310002,28092.413442899997,53291.65637808 2025-12-05,14:45:15.000,339,11137109,8245,0,1764945914,13160.055498929993,34552.53928749,53291.81009472001 2025-12-05,14:45:16.000,339,11137070,7365,0,1764945915,13160.170016199998,27631.449684809995,53292.14547648001 2025-12-05,14:45:17.000,339,11136881,7885,0,1764945916,13160.264324539989,29938.55944251,53292.124515120006 2025-12-05,14:45:18.000,339,11137038,7484,0,1764945917,13160.351896569999,32245.676249340002,53292.27823176 2025-12-05,14:45:19.000,339,11137064,7565,0,1764945918,13160.399050739994,33168.79506849,53292.36906432 2025-12-05,14:45:20.000,339,11137021,7965,0,1764945919,13160.540513249995,29938.84845684,53292.59265216 2025-12-05,14:45:21.000,339,11137165,8165,0,1764945920,13160.65503052,29015.94111159,53292.68348472 2025-12-05,14:45:23.000,339,11137106,7445,0,1764945922,13160.971637089991,34091.505038100004,53292.92803392 2025-12-05,14:45:24.000,339,11136982,7645,0,1764945923,13161.187199009997,34091.51208723,53293.15860888 2025-12-05,14:45:25.000,339,11137024,7765,0,1764945924,13161.470124029998,28092.998520690002,53293.109699040004 2025-12-05,14:45:26.000,339,11137015,8125,0,1764945925,13161.8540937,31784.268396059997,53293.26341568 2025-12-05,14:45:27.000,339,11136938,7685,0,1764945926,13162.190909199991,31322.832346259995,53293.38918384001 2025-12-05,14:45:28.000,339,11137100,7365,0,1764945927,13162.547933629998,25324.42451667,53293.50796488001 2025-12-05,14:45:29.000,339,11137003,7845,0,1764945928,13162.851067579999,32245.648052820005,53293.66168152 2025-12-05,14:45:30.000,339,11136972,7525,0,1764945929,13163.221564629996,33629.89980918,53293.89225648001 2025-12-05,14:45:31.000,339,11137039,8005,0,1764945930,13163.484280719997,30399.981394050003,53294.018024640005 2025-12-05,14:45:32.000,339,11137079,7805,0,1764945931,13163.753733119993,32706.950169150005,53294.10187008 2025-12-05,14:45:34.000,339,11137123,7445,0,1764945933,13164.11075755,27169.964291099997,53294.50712304 2025-12-05,14:45:35.000,339,11136900,7445,0,1764945934,13164.23201113,31322.656118009996,53294.68180104001 2025-12-05,14:45:36.000,339,11137082,7765,0,1764945935,13164.35326471,26247.099240630007,53294.86346616 2025-12-05,14:45:37.000,339,11137013,7925,0,1764945936,13164.40715518999,31783.887743040003,53294.926350240006 2025-12-05,14:45:38.000,339,11136987,7885,0,1764945937,13164.38694625999,27169.78806285,53295.13596384001 2025-12-05,14:45:39.000,339,11137015,7845,0,1764945938,13164.32631946999,27169.724620680005,53295.26871912 2025-12-05,14:45:40.000,339,11136965,7765,0,1764945939,13164.117493859994,31783.669220009993,53295.38051304001 2025-12-05,14:45:41.000,339,11137006,6645,0,1764945940,13164.002976589989,33167.751797250006,53295.55519104 2025-12-05,14:45:42.000,339,11137023,7005,0,1764945941,13163.773942049993,29014.82734905,53295.72288192 2025-12-05,14:45:43.000,339,11136906,7325,0,1764945942,13163.619006920002,28553.102284919994,53295.70890768 2025-12-05,14:45:45.000,339,11137032,7605,0,1764945944,13163.3360819,28552.587698429998,53295.8207016 2025-12-05,14:45:46.000,339,11137026,7685,0,1764945945,13163.19461939,24399.522267630004,53295.79974024 2025-12-05,14:45:47.000,339,11136992,7645,0,1764945946,13163.26871879999,26244.899912070003,53295.80672736001 2025-12-05,14:45:48.000,339,11137031,7085,0,1764945947,13163.26871879999,27167.292670830007,53295.7508304 2025-12-05,14:45:49.000,339,11136959,7085,0,1764945948,13163.329345589991,30396.766990770004,53295.89755992 2025-12-05,14:45:50.000,339,11137004,7525,0,1764945949,13163.558380130002,31780.659241500005,53296.05826368 2025-12-05,14:45:51.000,339,11136934,7685,0,1764945950,13163.760469430003,29012.042942700005,53296.05127656001 2025-12-05,14:45:52.000,339,11137020,7484,0,1764945951,13163.908668249998,30857.46288192,53295.96743112 2025-12-05,14:45:53.000,339,11136997,8005,0,1764945952,13164.117493859994,30395.928144300007,53296.03730232 2025-12-05,14:45:54.000,339,11137084,7645,0,1764945953,13164.279165299995,28550.183945099998,53296.030315200005 2025-12-05,14:45:56.000,339,11136895,7125,0,1764945955,13164.541881389996,26243.236317389994,53296.14210912001 2025-12-05,14:45:57.000,339,11136948,7405,0,1764945956,13164.461045669996,33164.17788834,53296.198006080005 2025-12-05,14:45:58.000,339,11136989,8005,0,1764945957,13164.36673732999,32241.291690479993,53296.2748644 2025-12-05,14:45:59.000,339,11137025,7845,0,1764945958,13164.30611053999,29934.365210160002,53296.295825760004 2025-12-05,14:46:00.000,339,11136992,7325,0,1764945959,13164.097284929994,26243.130580440004,53296.28883864001 2025-12-05,14:46:01.000,339,11137097,8005,0,1764945960,13163.780678360003,26243.17992435,53296.39364544 2025-12-05,14:46:02.000,339,11137073,6925,0,1764945961,13163.538171200002,36854.968422870006,53296.4495424 2025-12-05,14:46:03.000,339,11136985,8005,0,1764945962,13163.15420153,30395.20913304,53296.42159392 2025-12-05,14:46:04.000,339,11137115,8285,0,1764945963,13162.790440789999,27165.29071791,53296.47050376 2025-12-05,14:46:05.000,339,11137114,7605,0,1764945964,13162.419943740002,31778.95335204,53296.52640072001 2025-12-05,14:46:07.000,339,11137034,7405,0,1764945966,13161.820412149995,29010.104431950007,53296.37268408 2025-12-05,14:46:08.000,339,11137131,8045,0,1764945967,13161.503805579989,24395.962456980007,53296.40063256 2025-12-05,14:46:09.000,339,11136994,7484,0,1764945968,13161.261298420002,26702.606972099995,53296.32377424 2025-12-05,14:46:10.000,339,11137006,7645,0,1764945969,13161.032263879992,32239.057116270007,53296.23294168 2025-12-05,14:46:11.000,339,11136943,8045,0,1764945970,13161.018791260001,31316.05813233,53296.267877280006 2025-12-05,14:46:12.000,339,11137145,7925,0,1764945971,13160.850383509991,28086.167913719997,53296.17005760001 2025-12-05,14:46:13.000,339,11137152,7325,0,1764945972,13160.83691089,25317.69259752,53296.05826368 2025-12-05,14:46:14.000,339,11137071,7725,0,1764945973,13160.863856129996,28085.928243300004,53295.97441824001 2025-12-05,14:46:15.000,339,11136982,7365,0,1764945974,13160.87732875,27624.604979580006,53295.86961144 2025-12-05,14:46:16.000,339,11137074,7605,0,1764945975,13160.944691849996,29931.291789480005,53295.73685616001 2025-12-05,14:46:18.000,339,11136995,7045,0,1764945977,13161.106363289997,29008.123626419998,53295.625062240004 2025-12-05,14:46:19.000,339,11136988,7445,0,1764945978,13161.214144249992,30392.029975409998,53295.61807512001 2025-12-05,14:46:20.000,339,11137115,7845,0,1764945979,13161.247825799997,32698.702687049998,53295.51326832 2025-12-05,14:46:21.000,339,11137095,7845,0,1764945980,13161.355606759993,30391.628175000005,53295.5062812 2025-12-05,14:46:22.000,339,11137159,8005,0,1764945981,13161.456651409993,29468.516404979993,53295.47134560001 2025-12-05,14:46:23.000,339,11137047,8125,0,1764945982,13161.524014509989,29929.529506980005,53295.34557744 2025-12-05,14:46:24.000,339,11137115,7845,0,1764945983,13161.62505915999,27160.899109920007,53295.42243576001 2025-12-05,14:46:25.000,339,11136921,8205,0,1764945984,13161.73284012,28544.685623700003,53295.33859032 2025-12-05,14:46:26.000,339,11137118,7605,0,1764945985,13161.881038939995,28082.854822620007,53295.25474488001 2025-12-05,14:46:27.000,339,11137054,7525,0,1764945986,13161.860830009995,30850.540636260004,53295.35256456001 2025-12-05,14:46:29.000,339,11137000,7565,0,1764945988,13161.77325798,28081.543684439996,53295.26871912 2025-12-05,14:46:30.000,339,11136994,7445,0,1764945989,13161.719367499994,30849.116712000003,53295.23378352001 2025-12-05,14:46:31.000,339,11136959,7965,0,1764945990,13161.652004399999,27619.134854699994,53295.240770640004 2025-12-05,14:46:32.000,339,11136994,7365,0,1764945991,13161.598113919994,32232.219460170003,53295.2267964 2025-12-05,14:46:33.000,339,11136980,7565,0,1764945992,13161.537487129994,33615.70991049,53295.240770640004 2025-12-05,14:46:34.000,339,11137004,7405,0,1764945993,13161.402760929988,31769.874072599996,53295.142950960006 2025-12-05,14:46:35.000,339,11137117,8045,0,1764945994,13161.335397829993,30846.875088660003,53295.17089944 2025-12-05,14:46:36.000,339,11136911,8125,0,1764945995,13161.281507350002,31307.71901154,53295.10102824 2025-12-05,14:46:37.000,339,11137042,7445,0,1764945996,13161.234353179992,29000.665646880007,53294.96827296001 2025-12-05,14:46:38.000,339,11137118,7565,0,1764945997,13161.086154359997,33613.56697497,53294.954298720004 2025-12-05,14:46:40.000,339,11136986,7245,0,1764945999,13160.944691849996,27615.53274927,53294.82853056001 2025-12-05,14:46:41.000,339,11137004,7685,0,1764946000,13160.843647199996,25308.57807243,53294.76564648 2025-12-05,14:46:42.000,339,11137118,7685,0,1764946001,13160.783020409996,26692.32229143,53294.618916960004 2025-12-05,14:46:43.000,339,11137024,7525,0,1764946002,13160.681975759995,28537.389774149997,53294.54205864001 2025-12-05,14:46:44.000,339,11137068,7445,0,1764946003,13160.580931109995,34534.556956860004,53294.48616168 2025-12-05,14:46:45.000,339,11136994,7565,0,1764946004,13160.53377694,27614.644558889995,53294.36039352 2025-12-05,14:46:46.000,339,11137073,8165,0,1764946005,13160.42599597999,25307.950699859997,53294.402316240004 2025-12-05,14:46:47.000,339,11137048,7205,0,1764946006,13160.331687639999,30843.745274939996,53294.283535200004 2025-12-05,14:46:48.000,339,11137032,7445,0,1764946007,13160.143070959988,30382.499551650006,53294.3184708 2025-12-05,14:46:49.000,339,11137088,7685,0,1764946008,13159.866882249997,29921.155140539995,53294.255586720006 2025-12-05,14:47:02.000,339,11137055,8005,0,1764946021,13156.215802229992,30377.163360239996,53292.83021424 2025-12-05,14:47:03.000,339,11137141,7885,0,1764946022,13156.141702820001,28993.017340830003,53292.68348472 2025-12-05,14:47:04.000,339,11137182,7365,0,1764946023,13155.95308613999,33144.348685649995,53292.641562 2025-12-05,14:47:05.000,339,11136981,8045,0,1764946024,13155.79815101,28992.42521391,53292.438935520004 2025-12-05,14:47:06.000,339,11136973,7965,0,1764946025,13155.562380159994,29453.670937200004,53292.31316736001 2025-12-05,14:47:07.000,339,11137082,7445,0,1764946026,13155.306400379988,33143.742460470006,53292.15945072 2025-12-05,14:47:08.000,339,11137033,8085,0,1764946027,13154.969584879997,30375.922713360007,53292.0825924 2025-12-05,14:47:09.000,339,11137021,7885,0,1764946028,13154.63950569,31298.484651239996,53291.89394016 2025-12-05,14:47:10.000,339,11137073,7805,0,1764946029,13154.282481259994,32220.799869569993,53291.768172000004 2025-12-05,14:47:11.000,339,11137026,7405,0,1764946030,13153.871566349997,28530.284251110003,53291.551571280004 2025-12-05,14:47:13.000,339,11137095,7925,0,1764946032,13153.096890699999,26684.61759234,53291.30702208001 2025-12-05,14:47:14.000,339,11137065,7925,0,1764946033,13152.753338889997,28529.635731150003,53291.0345244 2025-12-05,14:47:15.000,339,11137149,8045,0,1764946034,13152.33568766999,28068.023453100002,53290.929717600004 2025-12-05,14:47:16.000,339,11137041,7805,0,1764946035,13152.025817409994,26683.884482819994,53290.70612976001 2025-12-05,14:47:17.000,339,11137040,7565,0,1764946036,13151.736156079998,30835.081894169998,53290.60132296 2025-12-05,14:47:18.000,339,11137001,8165,0,1764946037,13151.527330470002,30373.483714379996,53290.3358124 2025-12-05,14:47:19.000,339,11137056,7484,0,1764946038,13151.18377866,29450.625713040004,53290.18908288 2025-12-05,14:47:20.000,339,11137146,7565,0,1764946039,13151.00189829,31756.790887320007,53290.02837912 2025-12-05,14:47:21.000,339,11137023,8045,0,1764946040,13150.745918509994,31295.270247959998,53289.86767536001 2025-12-05,14:47:22.000,339,11137000,7325,0,1764946041,13150.462993489993,29911.215867239996,53289.6371004 2025-12-05,14:47:24.000,339,11137068,7605,0,1764946043,13149.89714344999,30833.45354514,53289.154989120005 2025-12-05,14:47:25.000,339,11137021,8045,0,1764946044,13149.519910089999,30833.242071240005,53289.08511792 2025-12-05,14:47:26.000,339,11137110,7645,0,1764946045,13149.162885659993,29449.37801703,53288.81262024001 2025-12-05,14:47:27.000,339,11136991,8205,0,1764946046,13148.785652300001,23914.034586270005,53288.63095512 2025-12-05,14:47:28.000,339,11137063,7885,0,1764946047,13148.45557310999,28065.239046749994,53288.40038016 2025-12-05,14:47:29.000,339,11137025,8165,0,1764946048,13148.031185579988,30832.685189969998,53288.2047408 2025-12-05,14:47:30.000,339,11137101,7645,0,1764946049,13147.640479599992,26681.029585170007,53287.93923024 2025-12-05,14:47:31.000,339,11137026,7965,0,1764946050,13147.290191479995,28987.215906840007,53287.68769392001 2025-12-05,14:47:32.000,339,11137052,7205,0,1764946051,13146.993793839989,23913.167543279997,53287.44314472 2025-12-05,14:47:33.000,339,11137121,7805,0,1764946052,13146.630033100002,31293.31058982,53287.226544 2025-12-05,14:47:35.000,339,11136971,7765,0,1764946054,13146.050710439995,30370.607669339995,53286.7723812 2025-12-05,14:47:36.000,339,11137124,7445,0,1764946055,13145.713894939989,28986.856401209996,53286.590716080005 2025-12-05,14:47:37.000,339,11137042,7325,0,1764946056,13145.350134200002,28986.905745120006,53286.44398656001 2025-12-05,14:47:38.000,339,11137079,8005,0,1764946057,13145.02005500999,34060.94001042,53286.23437296 2025-12-05,14:47:39.000,339,11137008,7565,0,1764946058,13144.609140099994,29909.862434280003,53285.85706848 2025-12-05,14:47:40.000,339,11137036,7484,0,1764946059,13144.258851979997,28987.62475638,53285.77322304001 2025-12-05,14:47:41.000,339,11137126,7685,0,1764946060,13143.84793707,30371.728481009995,53285.66142912 2025-12-05,14:47:42.000,339,11137032,7525,0,1764946061,13143.342713819999,30372.102084900005,53285.367970080006 2025-12-05,14:47:43.000,339,11137113,7965,0,1764946062,13142.864435809992,26220.946968329998,53285.17233072001 2025-12-05,14:47:44.000,339,11137143,8045,0,1764946063,13142.42657566,30372.722408340007,53285.05354968001 2025-12-05,14:47:46.000,339,11137112,7405,0,1764946065,13141.42960178,27605.63577075,53284.62034824001 2025-12-05,14:47:47.000,339,11137049,7965,0,1764946066,13140.924378529999,29451.034562579996,53284.459644480004 2025-12-05,14:47:48.000,339,11137146,7525,0,1764946067,13140.405682659992,31757.65088118,53284.20112104 2025-12-05,14:47:49.000,339,11137008,7245,0,1764946068,13139.893723099995,33141.634770599994,53284.005481680004 2025-12-05,14:47:50.000,339,11137040,7445,0,1764946069,13139.496280810003,27606.516912000006,53283.75394536 2025-12-05,14:47:51.000,339,11137058,7525,0,1764946070,13139.065156969991,25761.69614883,53283.502409040004 2025-12-05,14:47:52.000,339,11137000,7445,0,1764946071,13138.68792361,29913.394048410002,53283.187988640006 2025-12-05,14:47:53.000,339,11137014,7365,0,1764946072,13138.324162869998,31297.32859392,53283.020297760006 2025-12-05,14:47:54.000,339,11137109,7765,0,1764946073,13138.061446779997,29913.676013610006,53282.76177432 2025-12-05,14:47:55.000,339,11137071,8165,0,1764946074,13137.879566409996,34526.75356995,53282.52421224 2025-12-05,14:47:57.000,339,11137102,7605,0,1764946076,13137.556223529995,27146.518884720004,53282.04908808 2025-12-05,14:47:58.000,339,11137145,7965,0,1764946077,13137.56295983999,25301.585335469994,53281.85344872 2025-12-05,14:47:59.000,339,11137061,8005,0,1764946078,13137.50233304999,28530.671953259996,53281.559989680005 2025-12-05,14:48:00.000,339,11137045,7805,0,1764946079,13137.40128839999,27608.33558754,53281.40627304 2025-12-05,14:48:01.000,339,11137135,7965,0,1764946080,13137.38107946999,30837.429254460003,53281.20364656 2025-12-05,14:48:02.000,339,11137131,7885,0,1764946081,13137.367606849999,29453.811919800006,53281.09883976001 2025-12-05,14:48:03.000,339,11136981,7725,0,1764946082,13137.394552089994,32221.624617780006,53280.86127768001 2025-12-05,14:48:04.000,339,11137104,7565,0,1764946083,13137.38107946999,32683.180502789997,53280.75647088 2025-12-05,14:48:05.000,339,11137082,7484,0,1764946084,13137.4686515,26225.08480764,53280.69358680001 2025-12-05,14:48:06.000,339,11137101,8165,0,1764946085,13137.46191518999,28070.413108170003,53280.54685728001 2025-12-05,14:48:08.000,339,11136999,7605,0,1764946087,13137.50906936,30377.226802410005,53280.37916640001 2025-12-05,14:48:09.000,339,11137130,7525,0,1764946088,13137.515805669995,32222.63264337,53280.316282320004 2025-12-05,14:48:10.000,339,11137133,7685,0,1764946089,13137.42823364,28532.469481410008,53280.17653992 2025-12-05,14:48:11.000,339,11137144,7445,0,1764946090,13137.38107946999,25764.88235559,53280.16256568001 2025-12-05,14:48:12.000,339,11136982,7484,0,1764946091,13137.232880649994,28532.962920510006,53280.169552800005 2025-12-05,14:48:13.000,339,11137087,8125,0,1764946092,13137.030791349993,32685.097866149998,53280.099681600004 2025-12-05,14:48:14.000,339,11137125,7965,0,1764946093,13136.727657399992,29917.454347289997,53280.0298104 2025-12-05,14:48:15.000,339,11137093,7965,0,1764946094,13136.458204999995,34069.406015550005,53279.96692632 2025-12-05,14:48:16.000,339,11137029,7925,0,1764946095,13136.134862119994,31763.163300839995,53279.931990720004 2025-12-05,14:48:17.000,339,11137070,7325,0,1764946096,13135.723947209997,30379.553015309997,53279.85513240001 2025-12-05,14:48:19.000,339,11137026,7445,0,1764946098,13134.956007869994,28995.970926299997,53279.70840288001 2025-12-05,14:48:20.000,339,11137072,7245,0,1764946099,13134.558565580002,28534.79569431,53279.54071200001 2025-12-05,14:48:21.000,339,11137068,7405,0,1764946100,13134.282376869996,30380.356616129997,53279.561673359996 2025-12-05,14:48:22.000,339,11137156,7645,0,1764946101,13134.120705429996,31303.26396138,53279.449879440006 2025-12-05,14:48:23.000,339,11137113,8165,0,1764946102,13133.95229768,32226.305240100002,53279.40096960001 2025-12-05,14:48:24.000,339,11137087,7845,0,1764946103,13133.797362549994,29920.097771040004,53279.25424008001 2025-12-05,14:48:25.000,339,11137078,7405,0,1764946104,13133.88493457999,27614.052431970005,53279.261227200004 2025-12-05,14:48:26.000,339,11137025,8085,0,1764946105,13133.86472564999,32227.820803049995,53279.163407520005 2025-12-05,14:48:27.000,339,11136996,7525,0,1764946106,13133.99271554,28537.770427170006,53279.044626480005 2025-12-05,14:48:28.000,339,11137105,7925,0,1764946107,13134.19480484,31306.414922490003,53279.00270376 2025-12-05,14:48:30.000,339,11137028,7405,0,1764946109,13134.713500709993,25771.712962560006,53278.876935600005 2025-12-05,14:48:31.000,339,11137078,7605,0,1764946110,13135.12441561999,31769.909318250007,53278.9118712 2025-12-05,14:48:32.000,339,11137102,7365,0,1764946111,13135.467967429991,30847.995900330003,53278.925845440004 2025-12-05,14:48:33.000,339,11137045,8045,0,1764946112,13135.912563889993,29925.962647199995,53278.86296136 2025-12-05,14:48:34.000,339,11137056,7484,0,1764946113,13136.28979725,31772.038155510003,53278.90488408 2025-12-05,14:48:35.000,339,11137062,7605,0,1764946114,13136.693975850001,27159.256662629996,53279.00969088 2025-12-05,14:48:36.000,339,11137065,8045,0,1764946115,13137.044263969998,31312.06832475,53279.18436888001 2025-12-05,14:48:37.000,339,11137004,7565,0,1764946116,13137.34066160999,27621.743032800005,53279.114497680006 2025-12-05,14:48:38.000,339,11137109,7965,0,1764946117,13137.515805669995,33158.70071433,53279.21930448 2025-12-05,14:48:39.000,339,11137066,7525,0,1764946118,13137.677477109995,29929.72688262,53279.30314992001 2025-12-05,14:48:41.000,339,11137079,8005,0,1764946120,13137.933456890001,27162.40057461,53279.47084080001 2025-12-05,14:48:42.000,339,11137141,7805,0,1764946121,13137.994083680001,29008.391493360003,53279.58263472 2025-12-05,14:48:43.000,339,11137069,7885,0,1764946122,13138.021028919997,29931.6724425,53279.67346728 2025-12-05,14:48:44.000,339,11137001,7845,0,1764946123,13138.000819989997,30393.425703150002,53279.75731272001 2025-12-05,14:48:45.000,339,11137024,7685,0,1764946124,13137.994083680001,33162.13364063999,53279.80622256001 2025-12-05,14:48:46.000,339,11137069,8245,0,1764946125,13137.994083680001,34085.245410660005,53279.93897784 2025-12-05,14:48:47.000,339,11137043,7805,0,1764946126,13138.041237849997,29471.709660869994,53280.09269448001 2025-12-05,14:48:48.000,339,11137022,7845,0,1764946127,13138.101864639997,28087.803311879994,53280.07173312001 2025-12-05,14:48:49.000,339,11137085,7885,0,1764946128,13138.250063459993,36393.10237614,53280.24641112 2025-12-05,14:48:50.000,339,11136988,7365,0,1764946129,13138.431943829994,30856.50420024,53280.23243688 2025-12-05,14:48:52.000,339,11136975,7925,0,1764946131,13139.112311140001,31318.060085250007,53280.288333840006 2025-12-05,14:48:53.000,339,11137161,7885,0,1764946132,13139.556907599988,31779.460889399998,53280.49096032 2025-12-05,14:48:54.000,339,11137103,7805,0,1764946133,13140.14970288,31318.165822199997,53280.483973200004 2025-12-05,14:48:55.000,339,11137069,8005,0,1764946134,13140.715552919988,34086.514254060006,53280.57480576001 2025-12-05,14:48:56.000,339,11137010,7645,0,1764946135,13141.335293439995,28549.887881639996,53280.71454816001 2025-12-05,14:48:57.000,339,11137188,7965,0,1764946136,13141.955033959988,28088.52937227,53280.938136000004 2025-12-05,14:48:58.000,339,11137025,8045,0,1764946137,13142.48046613999,27627.206108550003,53281.008007200006 2025-12-05,14:48:59.000,339,11137180,7365,0,1764946138,13143.012634630002,22090.600883520005,53281.1826852 2025-12-05,14:49:00.000,339,11137024,7605,0,1764946139,13143.43702215999,31318.405492620004,53281.36435032001 2025-12-05,14:49:01.000,339,11137173,7965,0,1764946140,13143.733419799995,30857.180916719997,53281.47614424 2025-12-05,14:49:03.000,339,11137094,7484,0,1764946142,13144.070235300002,31780.264490219997,53281.81851312001 2025-12-05,14:49:04.000,339,11137041,8085,0,1764946143,13144.097180539997,26705.067118470004,53282.0910108 2025-12-05,14:49:05.000,339,11137068,7405,0,1764946144,13144.023081129992,30396.372239489996,53282.279663040004 2025-12-05,14:49:06.000,339,11137056,7445,0,1764946145,13143.861409689991,29012.169827039994,53282.46132816001 2025-12-05,14:49:07.000,339,11137140,7645,0,1764946146,13143.61890252999,27166.601856089997,53282.74780008 2025-12-05,14:49:08.000,339,11137065,8005,0,1764946147,13143.356186439989,26705.165806289995,53282.88055536 2025-12-05,14:49:09.000,339,11137169,8005,0,1764946148,13143.066525109993,29473.493090760006,53282.97837504 2025-12-05,14:49:10.000,339,11137024,7525,0,1764946149,13142.749918540001,22552.481028509996,53283.06222048001 2025-12-05,14:49:11.000,339,11137033,8125,0,1764946150,13142.37942148999,35010.07716840001,53283.22292424 2025-12-05,14:49:12.000,339,11137071,8005,0,1764946151,13142.130178019994,25320.646182990007,53283.25785984001 2025-12-05,14:49:14.000,339,11137054,7205,0,1764946153,13141.584536909992,29934.39340668,53283.474460560006 2025-12-05,14:49:15.000,339,11137000,7365,0,1764946154,13141.36897499,28088.628060090006,53283.58625448 2025-12-05,14:49:16.000,339,11136986,7645,0,1764946155,13141.14667676,30395.596835189994,53283.60022872 2025-12-05,14:49:17.000,339,11137111,7965,0,1764946156,13140.944587459999,29934.421603199997,53283.621190080004 2025-12-05,14:49:18.000,339,11137114,7405,0,1764946157,13140.823333879998,34086.90195621,53283.68407416001 2025-12-05,14:49:19.000,339,11137076,7685,0,1764946158,13140.661662439998,27627.70659678,53283.66311280001 2025-12-05,14:49:20.000,339,11137064,7565,0,1764946159,13140.473045760002,35010.189954479996,53283.739971120005 2025-12-05,14:49:21.000,339,11137126,7645,0,1764946160,13140.291165390001,31780.86366627,53283.74695824 2025-12-05,14:49:22.000,339,11137125,7805,0,1764946161,13140.203593359991,30397.027808579995,53283.81682944 2025-12-05,14:49:23.000,339,11136975,8045,0,1764946162,13140.035185609995,27628.883801489996,53283.83080368001 2025-12-05,14:49:25.000,339,11137059,7765,0,1764946164,13139.806151069999,32705.117395349997,53283.85176504001 2025-12-05,14:49:26.000,339,11137019,8005,0,1764946165,13139.75899689999,34089.834394289996,53283.82381656 2025-12-05,14:49:27.000,339,11137108,7445,0,1764946166,13139.75899689999,29937.473876489996,53283.93561048 2025-12-05,14:49:28.000,339,11137029,8165,0,1764946167,13139.82636,30399.20598975,53283.9425976 2025-12-05,14:49:29.000,339,11137022,7685,0,1764946168,13139.92066833999,29938.199936880002,53283.8727264 2025-12-05,14:49:30.000,339,11137188,7525,0,1764946169,13140.0284493,32245.563463259998,53283.94958472001 2025-12-05,14:49:31.000,339,11137057,8325,0,1764946170,13140.19012074,29938.84845684,53283.99150744 2025-12-05,14:49:32.000,339,11137101,7965,0,1764946171,13140.351792180001,27170.71854801,53283.99849456001 2025-12-05,14:49:33.000,339,11137098,7685,0,1764946172,13140.540408859997,29939.553369839996,53284.08234 2025-12-05,14:49:34.000,339,11137110,7645,0,1764946173,13140.729025539993,29478.51912045,53284.06137864 2025-12-05,14:49:36.000,339,11137012,7484,0,1764946175,13141.08604997,32247.671153129995,53284.10330136 2025-12-05,14:49:37.000,339,11137082,7484,0,1764946176,13141.30161188999,32709.431462909997,53284.13823696001 2025-12-05,14:49:38.000,339,11137113,8125,0,1764946177,13141.496964879996,33171.17767443,53284.18015968 2025-12-05,14:49:39.000,339,11137020,7605,0,1764946178,13141.759680969997,35017.17564231,53284.173172560004 2025-12-05,14:49:40.000,339,11137109,7805,0,1764946179,13141.988715509993,30403.012519950003,53284.26400512001 2025-12-05,14:49:41.000,339,11137133,7765,0,1764946180,13142.332267319995,29480.337795989995,53284.26400512001 2025-12-05,14:49:42.000,339,11137007,8005,0,1764946181,13142.722973299991,29019.028630529996,53284.40374752001 2025-12-05,14:49:43.000,339,11137018,7484,0,1764946182,13143.147360829993,28557.775858110006,53284.361824800006 2025-12-05,14:49:44.000,339,11137109,7885,0,1764946183,13143.713210869995,31787.92689453,53284.44567024 2025-12-05,14:49:45.000,339,11137039,7765,0,1764946184,13144.231906740002,25327.949081669998,53284.480605840006 2025-12-05,14:49:47.000,339,11137035,7645,0,1764946186,13145.356870509997,25328.505962940006,53284.627335360005 2025-12-05,14:49:48.000,339,11137070,7484,0,1764946187,13145.92272055,27174.56737299,53284.73214216 2025-12-05,14:49:49.000,339,11137093,7845,0,1764946188,13146.400998559991,28559.29847019,53284.843936080004 2025-12-05,14:49:50.000,339,11137025,8005,0,1764946189,13146.899485499998,35481.12823151999,53284.82996184 2025-12-05,14:49:51.000,339,11137091,8085,0,1764946190,13147.32387303,30866.91576525,53285.00463984001 2025-12-05,14:49:52.000,339,11137064,7365,0,1764946191,13147.640479599992,30405.719385870005,53285.12342088001 2025-12-05,14:49:53.000,339,11137027,8005,0,1764946192,13147.990767720003,28560.123218399996,53285.151369360006 2025-12-05,14:49:54.000,339,11137131,7925,0,1764946193,13148.347792149994,27175.815069000004,53285.47976400001 2025-12-05,14:49:55.000,339,11137084,7725,0,1764946194,13148.610508239995,30867.486744780006,53285.59854504 2025-12-05,14:49:56.000,339,11137077,8365,0,1764946195,13148.913642189997,25791.450526560002,53285.6893776 2025-12-05,14:49:58.000,339,11137127,7645,0,1764946197,13149.432338059989,27636.955055340004,53286.087643440005 2025-12-05,14:49:59.000,339,11137179,7885,0,1764946198,13149.70179046,31789.738520939994,53286.33917976 2025-12-05,14:50:00.000,339,11137069,7925,0,1764946199,13149.977979169991,22560.665068439994,53286.34616688001 2025-12-05,14:50:01.000,339,11136921,8005,0,1764946200,13150.213750019997,24867.647941799994,53286.541806240006 2025-12-05,14:50:02.000,339,11137043,8005,0,1764946201,13150.496675039998,30404.690212889996,53286.709497120006 2025-12-05,14:50:03.000,339,11137030,7605,0,1764946202,13150.73244588999,27635.87653845,53286.807316800005 2025-12-05,14:50:04.000,339,11137021,8165,0,1764946203,13150.90085364,29942.824166160004,53287.00295616 2025-12-05,14:50:05.000,339,11137076,7605,0,1764946204,13151.129888179996,30404.091036840007,53287.12872432 2025-12-05,14:50:06.000,339,11137102,7765,0,1764946205,13151.291559619996,24405.380094659995,53287.23353112001 2025-12-05,14:50:07.000,339,11137054,7525,0,1764946206,13151.459967369992,30865.386104039993,53287.3662864 2025-12-05,14:50:09.000,339,11137089,7805,0,1764946208,13151.749628699989,24866.604670560002,53287.51301592 2025-12-05,14:50:10.000,339,11137048,7484,0,1764946209,13151.870882279989,34556.85335505,53287.62480984 2025-12-05,14:50:11.000,339,11137069,8005,0,1764946210,13151.91130013999,32711.250138450006,53287.68769392001 2025-12-05,14:50:12.000,339,11137084,7325,0,1764946211,13151.965190619994,31788.356891460004,53287.8204492 2025-12-05,14:50:13.000,339,11137128,7445,0,1764946212,13151.99213585999,28558.31864112,53287.83442344001 2025-12-05,14:50:14.000,339,11137071,7885,0,1764946213,13151.97192692999,29020.015508729994,53287.981152960005 2025-12-05,14:50:15.000,339,11137026,7645,0,1764946214,13151.985399549994,31327.216905120004,53288.10692112 2025-12-05,14:50:16.000,339,11136965,8045,0,1764946215,13152.0190811,26712.976242329998,53288.197753680004 2025-12-05,14:50:17.000,339,11137097,7845,0,1764946216,13152.046026339995,28097.319637380002,53288.218715040006 2025-12-05,14:50:18.000,339,11137110,7405,0,1764946217,13152.09991682,35480.38807287,53288.274612 2025-12-05,14:50:20.000,339,11137057,7925,0,1764946219,13152.389578149996,29020.24813002,53288.47025136 2025-12-05,14:50:21.000,339,11137117,7925,0,1764946220,13152.611876379997,32250.18769254,53288.62396800001 2025-12-05,14:50:22.000,339,11137027,7965,0,1764946221,13152.874592469998,29020.149442199996,53288.67986496 2025-12-05,14:50:23.000,339,11137141,7965,0,1764946222,13153.137308559999,28558.607655450003,53288.770697520005 2025-12-05,14:50:24.000,339,11137010,7525,0,1764946223,13153.29898,26712.884603640006,53288.79165888001 2025-12-05,14:50:25.000,339,11136995,7885,0,1764946224,13153.56169609,30404.408247690008,53289.07114368 2025-12-05,14:50:26.000,339,11137137,7965,0,1764946225,13153.743576460001,35941.67609094,53289.08511792 2025-12-05,14:50:27.000,339,11137048,7645,0,1764946226,13153.864830040002,28097.19980217,53289.26678304001 2025-12-05,14:50:28.000,339,11137119,7685,0,1764946227,13154.006292550002,28097.35488303,53289.38556408001 2025-12-05,14:50:29.000,339,11137130,7325,0,1764946228,13154.073655649998,30866.175606599994,53289.46242240001 2025-12-05,14:50:31.000,339,11137073,8005,0,1764946230,13153.992819929997,32250.65998425,53289.658061760005 2025-12-05,14:50:32.000,339,11137082,7445,0,1764946231,13153.911984209997,35019.523002600006,53289.76286856 2025-12-05,14:50:33.000,339,11137139,7925,0,1764946232,13153.864830040002,31789.548194429997,53289.825752640005 2025-12-05,14:50:34.000,339,11137043,7845,0,1764946233,13153.783994320002,24868.06384047,53289.944533680005 2025-12-05,14:50:35.000,339,11137098,7445,0,1764946234,13153.608850259996,23945.360919989995,53290.10523744001 2025-12-05,14:50:36.000,339,11137131,8085,0,1764946235,13153.528014539996,28559.90469537,53290.16812152 2025-12-05,14:50:37.000,339,11137161,7685,0,1764946236,13153.426969889995,32251.371946379993,53290.16812152 2025-12-05,14:50:38.000,339,11137060,7685,0,1764946237,13153.40002465,27636.962104470003,53290.25196696001 2025-12-05,14:50:39.000,339,11137096,7445,0,1764946238,13153.37981572,28559.7707619,53290.37074800001 2025-12-05,14:50:40.000,339,11137113,7885,0,1764946239,13153.386552029995,28559.657975819995,53290.41267072 2025-12-05,14:50:53.000,339,11137043,7925,0,1764946252,13158.876644679993,31788.927870989995,53291.237150880006 2025-12-05,14:50:54.000,339,11137096,7445,0,1764946253,13159.30776851999,31788.977214900005,53291.30702208001 2025-12-05,14:50:55.000,339,11137051,8125,0,1764946254,13159.644584019996,26713.28640405,53291.52362280001 2025-12-05,14:50:56.000,339,11137022,7845,0,1764946255,13160.001608450002,27636.151454520004,53291.69131368001 2025-12-05,14:50:57.000,339,11137050,7565,0,1764946256,13160.277797159993,28097.439472590006,53291.73323640001 2025-12-05,14:50:58.000,339,11137125,7885,0,1764946257,13160.51356801,29481.56434461,53291.886953040004 2025-12-05,14:50:59.000,339,11137008,7365,0,1764946258,13160.722393619995,30865.696265759994,53291.96381136 2025-12-05,14:51:00.000,339,11137091,7805,0,1764946259,13160.904273989996,27635.40424674,53292.1873992 2025-12-05,14:51:01.000,339,11137139,8005,0,1764946260,13161.099626980002,28557.973233750003,53292.3271416 2025-12-05,14:51:02.000,339,11137126,7484,0,1764946261,13161.268034729997,29019.056827049993,53292.508806720005 2025-12-05,14:51:15.000,339,11137084,7484,0,1764946274,13161.396024619993,35475.89777706,53293.59879744 2025-12-05,14:51:16.000,339,11137044,7525,0,1764946275,13161.308452589998,26247.458746260003,53293.68963 2025-12-05,14:51:17.000,339,11137081,8005,0,1764946276,13161.133308529992,29015.95520985,53293.87129512001 2025-12-05,14:51:18.000,339,11137094,7525,0,1764946277,13160.911010299991,29477.306670089994,53293.80841104 2025-12-05,14:51:19.000,339,11137080,7605,0,1764946278,13160.69544838,31322.959230599998,53293.90623072 2025-12-05,14:51:20.000,339,11137021,7645,0,1764946279,13160.500095389994,29015.673244649995,53294.018024640005 2025-12-05,14:51:21.000,339,11137051,7925,0,1764946280,13160.109389409998,29938.524196860002,53294.03199888 2025-12-05,14:51:22.000,339,11137082,7405,0,1764946281,13159.839937010001,31322.585626710003,53294.10885720001 2025-12-05,14:51:23.000,339,11137070,7484,0,1764946282,13159.51659413,28092.646064190005,53294.05296024 2025-12-05,14:51:24.000,339,11137002,7725,0,1764946283,13159.125888149989,30860.8182678,53294.12981856001 2025-12-05,14:51:26.000,339,11137050,7484,0,1764946285,13158.533092869991,31783.352009160008,53294.087895840006 2025-12-05,14:51:27.000,339,11137040,7484,0,1764946286,13158.364685119996,32705.857554000002,53294.087895840006 2025-12-05,14:51:28.000,339,11137103,7885,0,1764946287,13158.23669523,27630.004613159996,53294.0040504 2025-12-05,14:51:29.000,339,11137023,7725,0,1764946288,13158.29732202,27168.33594207,53294.01103752001 2025-12-05,14:51:30.000,339,11137146,7405,0,1764946289,13158.4185756,29475.029801099998,53293.899243600004 2025-12-05,14:51:31.000,339,11137042,7805,0,1764946290,13158.593719659992,35011.61387874,53293.96212768001 2025-12-05,14:51:32.000,339,11137090,7365,0,1764946291,13158.721709550002,34549.874716349994,53293.99007616001 2025-12-05,14:51:33.000,339,11137057,7725,0,1764946292,13159.031579809998,29935.634053560003,53293.90623072 2025-12-05,14:51:34.000,339,11137072,7845,0,1764946293,13159.233669109999,24398.690470290006,53293.801423920006 2025-12-05,14:51:35.000,339,11137072,7484,0,1764946294,13159.43575841,29473.993578990005,53293.76648832 2025-12-05,14:51:37.000,339,11136969,8005,0,1764946296,13159.631111399991,25782.878784479995,53293.81539816 2025-12-05,14:51:38.000,339,11137077,8005,0,1764946297,13159.651320329991,30396.837482069997,53293.79443680001 2025-12-05,14:51:39.000,339,11137019,7925,0,1764946298,13159.583957229996,23937.374255700008,53293.76648832 2025-12-05,14:51:40.000,339,11137096,7525,0,1764946299,13159.442494719995,32703.996583679997,53293.83635952 2025-12-05,14:51:41.000,339,11136988,7484,0,1764946300,13159.22693279999,29474.268495059994,53293.8293724 2025-12-05,14:51:42.000,339,11137025,7805,0,1764946301,13159.018107189993,28090.1577213,53293.84334664001 2025-12-05,14:51:43.000,339,11137044,7565,0,1764946302,13158.714973239992,28090.164770429998,53293.76648832 2025-12-05,14:51:44.000,339,11137063,7965,0,1764946303,13158.384894049996,29935.84552746,53293.72456560001 2025-12-05,14:51:45.000,339,11137032,7645,0,1764946304,13157.947033899989,28090.221163470007,53293.66168152 2025-12-05,14:51:46.000,339,11137015,8005,0,1764946305,13157.529382679997,25783.224191850008,53293.71059136 2025-12-05,14:51:48.000,339,11137054,7525,0,1764946307,13156.741234409994,37318.314786899995,53293.66866864 2025-12-05,14:51:49.000,339,11137161,7805,0,1764946308,13156.377473669992,27628.85560497,53293.633733040006 2025-12-05,14:51:50.000,339,11137095,7765,0,1764946309,13156.067603409996,32704.42658061,53293.49399064 2025-12-05,14:51:51.000,339,11137068,7685,0,1764946310,13155.67689743,27167.631029070006,53293.50796488001 2025-12-05,14:51:52.000,339,11137061,7885,0,1764946311,13155.447862889989,31320.329905110004,53293.3752096 2025-12-05,14:51:53.000,339,11137125,8005,0,1764946312,13155.151465249997,29936.226180480007,53293.36123536 2025-12-05,14:51:54.000,339,11137060,7325,0,1764946313,13154.895485469991,33166.109349959996,53293.27040280001 2025-12-05,14:51:55.000,339,11137016,7645,0,1764946314,13154.70013248,31782.062018369994,53293.2354672 2025-12-05,14:51:56.000,339,11137187,8165,0,1764946315,13154.5788789,30859.189918770004,53293.10271192001 2025-12-05,14:51:57.000,339,11137056,7484,0,1764946316,13154.39699853,29936.402408730006,53292.97694376 2025-12-05,14:51:59.000,339,11137096,7445,0,1764946318,13154.208381849989,30859.23221355,53292.75335592 2025-12-05,14:52:00.000,339,11137035,8045,0,1764946319,13154.242063399994,28090.735749960004,53292.641562 2025-12-05,14:52:01.000,339,11137028,7525,0,1764946320,13154.32963542999,35011.71961569,53292.43194840001 2025-12-05,14:52:02.000,339,11137029,8005,0,1764946321,13154.55866997,29013.269491319996,53292.36207720001 2025-12-05,14:52:03.000,339,11137093,7805,0,1764946322,13154.908958089996,30397.267479000002,53292.3271416 2025-12-05,14:52:04.000,339,11137067,7925,0,1764946323,13155.333345619998,31781.286614070006,53292.22932192 2025-12-05,14:52:05.000,339,11137052,7484,0,1764946324,13155.95982245,32703.79215891,53292.103553760004 2025-12-05,14:52:06.000,339,11137026,7565,0,1764946325,13156.687343929989,32703.552488489993,53292.075605280006 2025-12-05,14:52:07.000,339,11137049,8005,0,1764946326,13157.542855300002,28550.776072020002,53292.06861816001 2025-12-05,14:52:08.000,339,11137104,7525,0,1764946327,13158.43878453,28089.304776570003,53292.11752800001 2025-12-05,14:52:10.000,339,11137008,7765,0,1764946329,13160.042026310002,29473.507189020005,53292.04765680001 2025-12-05,14:52:11.000,339,11137121,7965,0,1764946330,13160.67523945,31780.447767599995,53292.20137344 2025-12-05,14:52:12.000,339,11137052,7525,0,1764946331,13161.079418050002,28550.754924630004,53292.26425752001 2025-12-05,14:52:13.000,339,11137062,7525,0,1764946332,13161.321925210003,29473.662269880006,53292.45290976001 2025-12-05,14:52:14.000,339,11137107,7885,0,1764946333,13161.369079379998,28551.043938960007,53292.57169080001 2025-12-05,14:52:15.000,339,11137103,7925,0,1764946334,13161.227616869997,28089.579692640007,53292.66951048001 2025-12-05,14:52:16.000,339,11137007,8045,0,1764946335,13160.911010299991,37779.024776310005,53292.69745896001 2025-12-05,14:52:17.000,339,11137109,7685,0,1764946336,13160.53377694,29473.619975099995,53292.88611120001 2025-12-05,14:52:18.000,339,11137080,7565,0,1764946337,13160.109389409998,29473.486041630007,53292.98393088001 2025-12-05,14:52:19.000,339,11137067,8045,0,1764946338,13159.631111399991,31318.9412265,53292.98393088001 2025-12-05,14:52:21.000,339,11137023,7885,0,1764946340,13158.728445859997,24397.428676020005,53293.081750560006 2025-12-05,14:52:22.000,339,11137048,7484,0,1764946341,13158.35794881,26242.83451698,53293.0957248 2025-12-05,14:52:23.000,339,11137090,7685,0,1764946342,13158.014396999999,30395.068150439998,53293.15860888 2025-12-05,14:52:24.000,339,11137077,8005,0,1764946343,13157.657372569993,32701.902992069998,53293.060789200004 2025-12-05,14:52:25.000,339,11137070,7285,0,1764946344,13157.394656479992,25780.975519379994,53292.95598240001 2025-12-05,14:52:26.000,339,11136951,7965,0,1764946345,13157.165621939996,27626.522342940007,53292.893098320004 2025-12-05,14:52:27.000,339,11137028,7165,0,1764946346,13157.03763205,30856.36321764,53292.87213696 2025-12-05,14:52:28.000,339,11137131,8005,0,1764946347,13156.87596061,33163.35314013,53292.844188480005 2025-12-05,14:52:29.000,339,11137090,7365,0,1764946348,13156.801861199994,30856.50420024,53292.795278640006 2025-12-05,14:52:30.000,339,11137006,7525,0,1764946349,13156.700816549994,23935.85164362,53292.80226576 2025-12-05,14:52:32.000,339,11137113,7805,0,1764946351,13156.727761789989,24397.597855140004,53292.62060064001 2025-12-05,14:52:33.000,339,11137077,7965,0,1764946352,13156.815333819999,27627.53741766,53292.59265216 2025-12-05,14:52:34.000,339,11137016,7325,0,1764946353,13156.92985108999,30396.125519940004,53292.54374232 2025-12-05,14:52:35.000,339,11137095,8125,0,1764946354,13157.064577289995,27627.925119809996,53292.49483248 2025-12-05,14:52:36.000,339,11137097,8205,0,1764946355,13157.307084449996,28550.853612449995,53292.48784536 2025-12-05,14:52:37.000,339,11137136,7325,0,1764946356,13157.536118989992,28089.579692640007,53292.557716560004 2025-12-05,14:52:38.000,339,11137124,7765,0,1764946357,13157.852725559998,28551.001644179996,53292.45290976001 2025-12-05,14:52:39.000,339,11137141,8045,0,1764946358,13158.2164863,25321.19601513,53292.459896880006 2025-12-05,14:52:40.000,339,11137058,7645,0,1764946359,13158.593719659992,29935.232253149996,53292.459896880006 2025-12-05,14:52:41.000,339,11137049,7925,0,1764946360,13158.910326229998,29012.388350070003,53292.466884 2025-12-05,14:52:43.000,339,11137102,7445,0,1764946362,13159.819728080001,29934.788157960007,53292.47387112 2025-12-05,14:52:44.000,339,11136991,7765,0,1764946363,13160.190225129998,29473.133585129995,53292.43194840001 2025-12-05,14:52:45.000,339,11137125,7845,0,1764946364,13160.52704062999,26243.144678700002,53292.59963928001 2025-12-05,14:52:46.000,339,11137031,8045,0,1764946365,13160.783020409996,26242.883860889997,53292.508806720005 2025-12-05,14:52:47.000,339,11137051,7645,0,1764946366,13161.025527569996,28088.23330881,53292.578677920006 2025-12-05,14:52:48.000,339,11137027,7645,0,1764946367,13161.214144249992,31317.79926744,53292.59963928001 2025-12-05,14:52:49.000,339,11137056,7445,0,1764946368,13161.247825799997,28549.267558199994,53292.66252336 2025-12-05,14:52:50.000,339,11137021,7885,0,1764946369,13161.200671630002,26703.607948560006,53292.69047184 2025-12-05,14:52:51.000,339,11137084,7885,0,1764946370,13161.012054949992,28087.556592330002,53292.65553624 2025-12-05,14:52:52.000,339,11137021,7885,0,1764946371,13160.80996564999,28548.992642130004,53292.83021424 2025-12-05,14:52:54.000,339,11137057,7725,0,1764946373,13160.116125719993,31778.868762479993,53292.86514984001 2025-12-05,14:52:55.000,339,11137021,7685,0,1764946374,13159.664792949996,28549.20411603,53292.844188480005 2025-12-05,14:52:56.000,339,11137054,7685,0,1764946375,13159.166306009989,32701.910041199997,53292.88611120001 2025-12-05,14:52:57.000,339,11137148,7405,0,1764946376,13158.613928589992,29010.80229582,53292.80925288 2025-12-05,14:52:58.000,339,11137016,7605,0,1764946377,13158.02786961999,29472.322935179996,53292.746368800006 2025-12-05,14:52:59.000,339,11137054,7765,0,1764946378,13157.428338029997,31318.017790469996,53292.68348472 2025-12-05,14:53:00.000,339,11137094,7405,0,1764946379,13156.801861199994,29010.943278420003,53292.61361352 2025-12-05,14:53:01.000,339,11137039,8085,0,1764946380,13156.330319499997,35470.36421001,53292.508806720005 2025-12-05,14:53:02.000,339,11137081,8005,0,1764946381,13155.83183255999,29472.189001709994,53292.44592264 2025-12-05,14:53:03.000,339,11137013,7805,0,1764946382,13155.427653959989,30394.88487306,53292.32015448 2025-12-05,14:53:05.000,339,11137101,7645,0,1764946384,13154.969584879997,25319.222258730006,53292.22932192 2025-12-05,14:53:06.000,339,11137120,7845,0,1764946385,13154.895485469991,34085.520326729995,53292.19438632001 2025-12-05,14:53:07.000,339,11137078,7525,0,1764946386,13154.902221780001,28548.668382150005,53292.02669544001 2025-12-05,14:53:08.000,339,11137055,7885,0,1764946387,13154.983057500001,28087.161841049994,53291.956824240006 2025-12-05,14:53:09.000,339,11137091,7885,0,1764946388,13155.084102150002,29932.694566349994,53291.92887576001 2025-12-05,14:53:10.000,339,11137090,7245,0,1764946389,13155.259246209993,28087.211184960004,53291.86599168 2025-12-05,14:53:11.000,339,11137017,8005,0,1764946390,13155.447862889989,31778.30483208,53291.71227504001 2025-12-05,14:53:12.000,339,11137137,7845,0,1764946391,13155.54890753999,29471.399499150008,53291.75419776 2025-12-05,14:53:13.000,339,11137125,7925,0,1764946392,13155.71057897999,23934.787224989996,53291.66336520001 2025-12-05,14:53:14.000,339,11137160,7484,0,1764946393,13155.81162362999,28548.72477519,53291.65637808 2025-12-05,14:53:16.000,339,11137021,7965,0,1764946395,13156.006976619996,35008.20914895,53291.56554552001 2025-12-05,14:53:17.000,339,11137078,7445,0,1764946396,13156.081076030001,29932.9412859,53291.5585584 2025-12-05,14:53:18.000,339,11137136,7525,0,1764946397,13156.155175439992,29471.350155239998,53291.48170008 2025-12-05,14:53:19.000,339,11137118,7365,0,1764946398,13156.249483779997,29932.78620504,53291.44676448001 2025-12-05,14:53:20.000,339,11137155,8005,0,1764946399,13156.444836770002,29009.87181066,53291.32798344001 2025-12-05,14:53:21.000,339,11137181,8205,0,1764946400,13156.687343929989,28548.471006509993,53291.334970560005 2025-12-05,14:53:22.000,339,11137088,7405,0,1764946401,13156.923114779995,25779.967493789998,53291.34195768 2025-12-05,14:53:23.000,339,11137097,7885,0,1764946402,13157.15214931999,28086.893974110004,53291.27907360001 2025-12-05,14:53:24.000,339,11137093,7885,0,1764946403,13157.367711239996,25779.93224814,53291.286060720005 2025-12-05,14:53:25.000,339,11137033,8205,0,1764946404,13157.495701129992,27164.00777625,53291.3489448 2025-12-05,14:53:27.000,339,11137117,8125,0,1764946406,13157.414865409992,30393.78520878,53291.39785464001 2025-12-05,14:53:28.000,339,11137064,7765,0,1764946407,13157.273402899991,29471.117533950004,53291.47471296001 2025-12-05,14:53:29.000,339,11137068,7645,0,1764946408,13157.003950499995,32239.324983209997,53291.418816 2025-12-05,14:53:30.000,339,11137041,8045,0,1764946409,13156.646926069989,25318.573738770006,53291.48170008 2025-12-05,14:53:31.000,339,11137088,7565,0,1764946410,13156.296637949992,30854.974539029994,53291.46073872 2025-12-05,14:53:32.000,339,11137080,7445,0,1764946411,13155.97329506999,31777.642213860003,53291.42580312001 2025-12-05,14:53:33.000,339,11137068,7405,0,1764946412,13155.67689743,29009.110504619995,53291.383880400004 2025-12-05,14:53:34.000,339,11137087,8045,0,1764946413,13155.373763479998,32699.908088280004,53291.37689328001 2025-12-05,14:53:35.000,339,11137118,7245,0,1764946414,13155.185146800002,29008.476082919995,53291.36291904 2025-12-05,14:53:36.000,339,11137030,7445,0,1764946415,13155.043684290002,29931.094413839994,53291.27907360001 2025-12-05,14:53:38.000,339,11137068,7484,0,1764946417,13154.929167019996,33159.95545947,53291.167279680005 2025-12-05,14:53:39.000,339,11137043,8045,0,1764946418,13154.976321189992,25777.69767393,53291.12535696 2025-12-05,14:53:40.000,339,11137177,7925,0,1764946419,13154.983057500001,33159.35628342,53291.08343424 2025-12-05,14:53:41.000,339,11137085,7645,0,1764946420,13154.996530119992,28545.390536699997,53291.0345244 2025-12-05,14:53:42.000,339,11137065,7885,0,1764946421,13155.043684290002,27622.490240579995,53291.048498640004 2025-12-05,14:53:43.000,339,11137074,7525,0,1764946422,13155.050420599997,29006.467080870003,53291.069460000006 2025-12-05,14:53:44.000,339,11137115,7885,0,1764946423,13155.070629529997,29006.227410449996,53291.01356304 2025-12-05,14:53:45.000,339,11137102,7325,0,1764946424,13155.030211669997,32235.701730390007,53291.00657592 2025-12-05,14:53:46.000,339,11137075,7965,0,1764946425,13154.942639640001,28544.608083269995,53290.9646532 2025-12-05,14:53:47.000,339,11137113,7885,0,1764946426,13154.908958089996,29928.507383129996,53290.880807760004 2025-12-05,14:53:49.000,339,11137037,7565,0,1764946428,13154.71360509999,33619.03005072,53290.845872159996 2025-12-05,14:53:50.000,339,11137118,7445,0,1764946429,13154.65971462,29005.134795300008,53290.81792368 2025-12-05,14:53:51.000,339,11137083,8205,0,1764946430,13154.53846104,30850.27981845,53290.82491080001 2025-12-05,14:53:52.000,339,11137105,7685,0,1764946431,13154.41720746,28081.95958311,53290.79696232 2025-12-05,14:53:53.000,339,11137091,7805,0,1764946432,13154.376789599999,27620.093536379994,53290.76901384 2025-12-05,14:53:54.000,339,11137161,7645,0,1764946433,13154.322899119994,27158.474209199994,53290.678181279996 2025-12-05,14:53:55.000,339,11137102,7405,0,1764946434,13154.215118159998,32233.171092720004,53290.664207040005 2025-12-05,14:53:56.000,339,11137098,7685,0,1764946435,13154.127546129988,29925.962647199995,53290.5803616 2025-12-05,14:53:57.000,339,11137120,7565,0,1764946436,13153.965874690002,29003.005958039997,53290.50350328 2025-12-05,14:53:58.000,339,11137060,7365,0,1764946437,13153.858093729992,28541.428925639993,53290.43363208 2025-12-05,14:54:00.000,339,11137142,7125,0,1764946439,13153.548223469996,29463.589063110005,53290.210044240004 2025-12-05,14:54:01.000,339,11137054,7725,0,1764946440,13153.467387749995,27156.697828439996,53290.08427608001 2025-12-05,14:54:02.000,339,11137010,7565,0,1764946441,13153.366343099995,30847.361478630002,53290.07728896 2025-12-05,14:54:03.000,339,11137144,7484,0,1764946442,13153.21814428,24849.82774116,53289.993443520005 2025-12-05,14:54:04.000,339,11137106,7484,0,1764946443,13153.117099629999,30847.093611689997,53289.91658520001 2025-12-05,14:54:05.000,339,11137056,7605,0,1764946444,13153.083418079994,26233.677697110004,53289.825752640005 2025-12-05,14:54:06.000,339,11137036,7565,0,1764946445,13152.915010329998,28540.420900049998,53289.64408752 2025-12-05,14:54:07.000,339,11137080,7165,0,1764946446,13152.874592469998,27617.830765649996,53289.66504888 2025-12-05,14:54:08.000,339,11137071,7845,0,1764946447,13152.773547819997,27617.978797379998,53289.47639664 2025-12-05,14:54:09.000,339,11137031,7885,0,1764946448,13152.692712099997,34999.60216122,53289.37857696 2025-12-05,14:54:11.000,339,11137089,7845,0,1764946450,13152.591667449997,29925.307078109996,53289.322680000005 2025-12-05,14:54:12.000,339,11137120,7484,0,1764946451,13152.456941249991,35000.51149899,53289.26678304001 2025-12-05,14:54:13.000,339,11137006,7525,0,1764946452,13152.423259700001,32693.824689090005,53289.18992472 2025-12-05,14:54:14.000,339,11137057,7765,0,1764946453,13152.429996009996,29926.138875450008,53289.09909216001 2025-12-05,14:54:15.000,339,11137012,7445,0,1764946454,13152.429996009996,30387.596072639994,53289.036208080004 2025-12-05,14:54:16.000,339,11137130,7605,0,1764946455,13152.443468630001,32694.536651219998,53289.02223384 2025-12-05,14:54:17.000,339,11137051,7885,0,1764946456,13152.477150179991,27619.790423790007,53289.02223384 2025-12-05,14:54:18.000,339,11137073,7805,0,1764946457,13152.584931140002,36385.454070089996,53289.036208080004 2025-12-05,14:54:19.000,339,11137095,7765,0,1764946458,13152.699448409992,29003.717920170006,53289.057169440006 2025-12-05,14:54:20.000,339,11137047,7765,0,1764946459,13152.733129959997,26235.425881350006,53289.05018232001 2025-12-05,14:54:22.000,339,11137137,7845,0,1764946461,13153.043000219994,26234.897196599995,53289.08511792 2025-12-05,14:54:23.000,339,11137084,7325,0,1764946462,13153.096890699999,32231.986838879995,53289.0431952 2025-12-05,14:54:24.000,339,11137065,7925,0,1764946463,13153.224880589994,29924.813639009997,53289.1130664 2025-12-05,14:54:25.000,339,11137080,7085,0,1764946464,13153.366343099995,34537.82070405,53289.1829376 2025-12-05,14:54:26.000,339,11137035,7845,0,1764946465,13153.48086037,29923.84085907,53289.14800200001 2025-12-05,14:54:27.000,339,11137064,7565,0,1764946466,13153.588641329996,23926.011058140008,53289.168963359996 2025-12-05,14:54:28.000,339,11137121,7885,0,1764946467,13153.575168709991,28538.912386230004,53289.21787320001 2025-12-05,14:54:29.000,339,11137121,7885,0,1764946468,13153.49433298999,30845.14100268,53289.106079280005 2025-12-05,14:54:30.000,339,11137113,7765,0,1764946469,13153.33939786,30844.760349660006,53289.16197624 2025-12-05,14:54:31.000,339,11137184,7525,0,1764946470,13153.19793535,29921.88825006,53289.14800200001 2025-12-05,14:54:33.000,339,11137044,7405,0,1764946472,13152.497359109992,34534.79662728,53289.168963359996 2025-12-05,14:54:34.000,339,11137059,7805,0,1764946473,13152.03255371999,30844.090682309994,53289.18992472 2025-12-05,14:54:35.000,339,11137159,8085,0,1764946474,13151.473439989997,26230.865094239998,53289.07114368 2025-12-05,14:54:36.000,339,11137024,7405,0,1764946475,13150.87390839999,35918.4985515,53289.07813080001 2025-12-05,14:54:37.000,339,11137070,7484,0,1764946476,13150.247431570002,30844.00609275,53289.05018232001 2025-12-05,14:54:38.000,339,11137106,7765,0,1764946477,13149.60074581,32689.355540670003,53288.9034528 2025-12-05,14:54:39.000,339,11137083,8045,0,1764946478,13148.933851119997,28537.319282850003,53288.74973616 2025-12-05,14:54:40.000,339,11137082,7525,0,1764946479,13148.45557310999,31305.16017735,53288.700826320004 2025-12-05,14:54:41.000,339,11137125,7925,0,1764946480,13147.950349860002,29459.726139870007,53288.61698088 2025-12-05,14:54:42.000,339,11137011,7965,0,1764946481,13147.627006980001,32227.63047654,53288.42832864001 2025-12-05,14:54:44.000,339,11137037,8005,0,1764946483,13147.24303731,30843.37167105,53288.12788248 2025-12-05,14:54:45.000,339,11137044,7484,0,1764946484,13147.290191479995,33149.847007050004,53288.0649984 2025-12-05,14:54:46.000,339,11137055,8125,0,1764946485,13147.41818136999,33611.06453382,53287.99512720001 2025-12-05,14:54:47.000,339,11137041,7885,0,1764946486,13147.707842700001,32227.12293918,53287.82743632001 2025-12-05,14:54:48.000,339,11137105,7685,0,1764946487,13147.963822479993,28536.56502594,53287.79250072 2025-12-05,14:54:49.000,339,11137078,7645,0,1764946488,13148.280429049999,29920.682848829994,53287.596861360005 2025-12-05,14:54:50.000,339,11137154,7685,0,1764946489,13148.583563,24846.176291819997,53287.51301592 2025-12-05,14:54:51.000,339,11137067,8165,0,1764946490,13148.893433259997,29921.007108809994,53287.45711896 2025-12-05,14:54:52.000,339,11137081,7805,0,1764946491,13149.135940419997,32689.2216072,53287.45013184001 2025-12-05,14:54:53.000,339,11137141,7805,0,1764946492,13149.257193999998,25769.760353549995,53287.38724776 2025-12-05,14:54:55.000,339,11137135,7845,0,1764946494,13149.418865439999,28538.32730844,53287.310389440005 2025-12-05,14:54:56.000,339,11137153,8125,0,1764946495,13149.324557099993,32690.84995623,53287.2964152 2025-12-05,14:54:57.000,339,11137022,7484,0,1764946496,13149.135940419997,33613.693859310006,53287.2964152 2025-12-05,14:54:58.000,339,11137085,7925,0,1764946497,13148.994477909997,29462.0594019,53287.37327352001 2025-12-05,14:54:59.000,339,11137082,7645,0,1764946498,13148.778915989991,30846.28296174,53287.359299280004 2025-12-05,14:55:00.000,339,11137093,8045,0,1764946499,13148.47578203999,30846.41689521,53287.30340232001 2025-12-05,14:55:01.000,339,11137003,7845,0,1764946500,13148.240011189999,32691.865030949994,53287.21955688 2025-12-05,14:55:02.000,339,11137082,7484,0,1764946501,13148.044658199993,28539.885166170003,53287.17064704 2025-12-05,14:55:03.000,339,11137052,7605,0,1764946502,13147.802151039992,27155.781441540006,53287.07981448 2025-12-05,14:55:04.000,339,11137145,7885,0,1764946503,13147.647215910001,29462.221531889998,53287.023917520004 2025-12-05,14:55:17.000,339,11137081,8125,0,1764946516,13150.045342270001,24850.659538499996,53286.78635544 2025-12-05,14:55:18.000,339,11137051,7685,0,1764946517,13149.567064259994,28541.901217349994,53286.758406960005 2025-12-05,14:55:19.000,339,11137000,7525,0,1764946518,13148.906905880001,27619.642392060006,53286.84923952001 2025-12-05,14:55:20.000,339,11136999,8005,0,1764946519,13148.246747499994,31772.200285500003,53286.7723812 2025-12-05,14:55:21.000,339,11136982,7645,0,1764946520,13147.600061739991,29926.977721920004,53286.8422524 2025-12-05,14:55:22.000,339,11137007,7885,0,1764946521,13146.987057529994,31311.335215230007,53286.7374456 2025-12-05,14:55:23.000,339,11137021,7965,0,1764946522,13146.407734870001,32234.16502005,53286.758406960005 2025-12-05,14:55:24.000,339,11137071,7885,0,1764946523,13145.90251162,29466.140848170005,53286.74443272 2025-12-05,14:55:25.000,339,11136959,7805,0,1764946524,13145.545487189993,30388.928358210003,53286.688535760004 2025-12-05,14:55:26.000,339,11137047,7965,0,1764946525,13145.430969920002,28543.416780300002,53287.00994328 2025-12-05,14:55:28.000,339,11136972,7365,0,1764946527,13145.195199069996,28082.319088739998,53286.61866456 2025-12-05,14:55:29.000,339,11137085,7805,0,1764946528,13145.249089550001,26698.3774941,53286.57674184 2025-12-05,14:55:30.000,339,11136975,8165,0,1764946529,13145.383815749992,31312.237503869997,53286.57674184 2025-12-05,14:55:31.000,339,11136997,7805,0,1764946530,13145.545487189993,29928.331154879997,53286.55578048 2025-12-05,14:55:32.000,339,11137111,7965,0,1764946531,13145.794730659989,27160.370425169996,53286.61167744001 2025-12-05,14:55:33.000,339,11137023,7925,0,1764946532,13145.990083649995,28544.657427180005,53286.63263880001 2025-12-05,14:55:34.000,339,11136940,7445,0,1764946533,13146.252799739996,32697.25056627,53286.55578048 2025-12-05,14:55:35.000,339,11137092,7484,0,1764946534,13146.515515829997,35465.59899812999,53286.58372896001 2025-12-05,14:55:36.000,339,11137090,8085,0,1764946535,13146.690659890002,30852.288820500005,53286.541806240006 2025-12-05,14:55:37.000,339,11137037,8085,0,1764946536,13146.912958119989,30852.563736569995,53286.6675744 2025-12-05,14:55:39.000,339,11137132,7165,0,1764946538,13147.33734564999,32237.245489859997,53286.80032968001 2025-12-05,14:55:40.000,339,11136966,7365,0,1764946539,13147.41818136999,27623.89301745,53286.82827816001 2025-12-05,14:55:41.000,339,11136991,8085,0,1764946540,13147.586589120001,28547.159868329996,53286.807316800005 2025-12-05,14:55:42.000,339,11136997,7925,0,1764946541,13147.633743289996,34545.553599659994,53286.88417512 2025-12-05,14:55:43.000,339,11137033,7925,0,1764946542,13147.674161149997,27625.380383879994,53287.03090464 2025-12-05,14:55:44.000,339,11136985,7845,0,1764946543,13147.627006980001,31317.122550960004,53287.051866 2025-12-05,14:55:45.000,339,11137059,8045,0,1764946544,13147.559643879991,30394.969462620007,53287.03789176001 2025-12-05,14:55:46.000,339,11137016,7725,0,1764946545,13147.40470875,28549.99361859,53287.191608400004 2025-12-05,14:55:47.000,339,11137116,7484,0,1764946546,13147.21609206999,27627.812333730006,53287.261479600005 2025-12-05,14:55:48.000,339,11137094,7605,0,1764946547,13147.061156939999,29935.36618662,53287.28942808 2025-12-05,14:55:50.000,339,11137023,8045,0,1764946549,13146.973584909989,31320.597772049994,53287.33833792 2025-12-05,14:55:51.000,339,11136967,7845,0,1764946550,13146.939903359998,33166.645083840005,53287.45013184001 2025-12-05,14:55:52.000,339,11136949,8085,0,1764946551,13147.128520039994,29014.36210647,53287.51301592 2025-12-05,14:55:53.000,339,11137063,8005,0,1764946552,13147.33734564999,27168.857577689996,53287.49205456001 2025-12-05,14:55:54.000,339,11136970,7484,0,1764946553,13147.687633770001,29014.67226819,53287.52000304001 2025-12-05,14:55:55.000,339,11137036,7645,0,1764946554,13148.051394509988,27169.217083320007,53287.5759 2025-12-05,14:55:56.000,339,11136966,7565,0,1764946555,13148.469045729995,30399.20598975,53287.63179696 2025-12-05,14:55:57.000,339,11136921,7925,0,1764946556,13148.853015399996,31783.59167958,53287.645771200005 2025-12-05,14:55:58.000,339,11137009,7925,0,1764946557,13149.250457689988,30399.417463649996,53287.78551360001 2025-12-05,14:55:59.000,339,11137077,8005,0,1764946558,13149.567064259994,30399.558446249997,53287.84839768 2025-12-05,14:56:01.000,339,11137080,7525,0,1764946560,13150.153123229997,31322.867591910006,53287.93923024 2025-12-05,14:56:02.000,339,11137049,8325,0,1764946561,13150.564038139993,34091.78700330001,53288.08595976 2025-12-05,14:56:03.000,339,11137025,8005,0,1764946562,13150.988425669995,32246.522144939998,53288.16980520001 2025-12-05,14:56:04.000,339,11137014,7525,0,1764946563,13151.419549509992,32708.45163384,53288.18377944 2025-12-05,14:56:05.000,339,11137018,7845,0,1764946564,13151.884354899994,29940.441560220002,53288.3444832 2025-12-05,14:56:06.000,339,11137056,7565,0,1764946565,13152.423259700001,28095.338831850007,53288.47025136 2025-12-05,14:56:07.000,339,11137105,8165,0,1764946566,13152.941955569993,26250.22200522,53288.603006640005 2025-12-05,14:56:08.000,339,11136991,7885,0,1764946567,13153.40002465,26712.186739769997,53288.721787680006 2025-12-05,14:56:09.000,339,11137047,7925,0,1764946568,13153.777258009992,27174.24311301,53288.79165888001 2025-12-05,14:56:10.000,339,11136953,7845,0,1764946569,13154.080391959993,31789.132295760006,53289.106079280005 2025-12-05,14:56:12.000,339,11137107,7965,0,1764946571,13154.242063399994,21638.258211420005,53289.37857696 2025-12-05,14:56:13.000,339,11137104,7484,0,1764946572,13154.161227679993,29483.115153210005,53289.63011328001 2025-12-05,14:56:14.000,339,11137062,7484,0,1764946573,13153.986083620002,27637.610624430003,53289.79081704 2025-12-05,14:56:15.000,339,11137128,7405,0,1764946574,13153.790730629997,31790.852283479995,53289.92357232 2025-12-05,14:56:16.000,339,11137125,8045,0,1764946575,13153.49433298999,33175.20272766,53290.13318592001 2025-12-05,14:56:17.000,339,11137049,7845,0,1764946576,13153.31245261999,26253.549194580002,53290.18209576001 2025-12-05,14:56:18.000,339,11137047,7805,0,1764946577,13153.043000219994,30406.501839300006,53290.32183816001 2025-12-05,14:56:19.000,339,11137020,7525,0,1764946578,13152.915010329998,27176.386048529996,53290.51747752001 2025-12-05,14:56:20.000,339,11137020,7445,0,1764946579,13152.921746639993,28560.673050540005,53290.510490399996 2025-12-05,14:56:21.000,339,11137126,7325,0,1764946580,13153.063209149994,31791.000315209996,53290.51747752001 2025-12-05,14:56:23.000,339,11137075,8045,0,1764946582,13153.952402069997,32714.35175565,53290.664207040005 2025-12-05,14:56:24.000,339,11137024,7484,0,1764946583,13154.59235151999,29023.13122419,53290.76901384 2025-12-05,14:56:25.000,339,11137095,7965,0,1764946584,13155.454599199998,28100.84420238,53290.845872159996 2025-12-05,14:56:26.000,339,11137114,7565,0,1764946585,13156.404418910002,32716.057645110006,53290.831897920005 2025-12-05,14:56:27.000,339,11137062,7605,0,1764946586,13157.462019580002,30409.406080860004,53291.06247288001 2025-12-05,14:56:28.000,339,11137085,8085,0,1764946587,13158.492675009991,25795.567218480006,53291.20221528 2025-12-05,14:56:29.000,339,11137005,7925,0,1764946588,13159.523330439995,24873.266098410008,53291.39086752 2025-12-05,14:56:30.000,339,11137034,7525,0,1764946589,13160.51356801,29488.676916779994,53291.63541672 2025-12-05,14:56:31.000,339,11136982,7365,0,1764946590,13161.396024619993,23951.571203519998,53291.886953040004 2025-12-05,14:56:32.000,339,11137107,8085,0,1764946591,13162.103337169996,31797.281090040007,53292.11054088 2025-12-05,14:56:34.000,339,11137029,7925,0,1764946593,13163.356290830001,29490.601329269994,53292.76034304 2025-12-05,14:56:35.000,339,11137034,7325,0,1764946594,13163.861514079988,29952.234754710007,53293.08873768 2025-12-05,14:56:36.000,339,11137066,7525,0,1764946595,13164.2118022,36413.34042837001,53293.33328688 2025-12-05,14:56:37.000,339,11136935,8325,0,1764946596,13164.46778197999,30414.07965405,53293.780462560004 2025-12-05,14:56:38.000,339,11136967,8045,0,1764946597,13164.703552829997,28568.131030079996,53294.12981856001 2025-12-05,14:56:39.000,339,11137110,7405,0,1764946598,13164.737234380002,28106.666783759996,53294.423277600006 2025-12-05,14:56:40.000,339,11137076,7565,0,1764946599,13164.743970689997,27183.724192859998,53294.69577528 2025-12-05,14:56:41.000,339,11137130,7445,0,1764946600,13164.595771870001,29491.193456189998,53295.10801536 2025-12-05,14:56:42.000,339,11137090,7405,0,1764946601,13164.49472722,27183.942715890007,53295.289680480004 2025-12-05,14:56:43.000,339,11137049,8365,0,1764946602,13164.29263792,29491.270996620005,53295.5412168 2025-12-05,14:56:45.000,339,11136914,7205,0,1764946604,13163.834568839993,27645.66073089,53296.08621216 2025-12-05,14:56:46.000,339,11136969,8085,0,1764946605,13163.605534299997,29030.18740332,53296.19101896001 2025-12-05,14:56:47.000,339,11136998,7605,0,1764946606,13163.551643819992,28568.596272659997,53296.42858104001 2025-12-05,14:56:48.000,339,11136963,8005,0,1764946607,13163.551643819992,26261.155205849995,53296.55434920001 2025-12-05,14:56:49.000,339,11137045,7925,0,1764946608,13163.881723009988,29952.819832499998,53296.76396280001 2025-12-05,14:56:50.000,339,11137013,8005,0,1764946609,13164.26569267999,30875.508654720004,53296.95261504 2025-12-05,14:56:51.000,339,11137053,8165,0,1764946610,13164.986477849998,26260.44324372,53297.12030592 2025-12-05,14:56:52.000,339,11137064,7484,0,1764946611,13165.983451729997,27644.66680356,53297.29498392001 2025-12-05,14:56:53.000,339,11136968,7525,0,1764946612,13167.142097049997,29951.9739369,53297.52555888 2025-12-05,14:56:54.000,339,11137026,7685,0,1764946613,13168.334423920001,29028.74233167,53297.71421112 2025-12-05,14:56:56.000,339,11137038,7325,0,1764946615,13170.766231829992,29951.875249079996,53298.15439968001 2025-12-05,14:56:57.000,339,11136986,7565,0,1764946616,13171.76994202,33182.54792112,53298.41292312 2025-12-05,14:56:58.000,339,11136930,7525,0,1764946617,13172.55809028999,29029.292163809994,53298.73433064001 2025-12-05,14:56:59.000,339,11136921,7845,0,1764946618,13173.02963199,31798.535835179995,53299.00682832 2025-12-05,14:57:00.000,339,11137037,7885,0,1764946619,13173.326029629992,29491.34148792,53299.36317144 2025-12-05,14:57:01.000,339,11136988,7565,0,1764946620,13173.467492139993,30414.474405329995,53299.7334888 2025-12-05,14:57:02.000,339,11137047,7965,0,1764946621,13173.406865349993,31337.4804384,53299.985025120004 2025-12-05,14:57:03.000,339,11137023,8245,0,1764946622,13173.258666529997,30414.41096316,53300.341368240006 2025-12-05,14:57:04.000,339,11136968,7765,0,1764946623,13172.96226888999,27645.251881350006,53300.58591744 2025-12-05,14:57:05.000,339,11137152,7245,0,1764946624,13172.71976172999,29490.826901430002,53300.83046664 2025-12-05,14:57:07.000,339,11137108,7405,0,1764946626,13172.019185489997,29028.664791240008,53301.3055908 2025-12-05,14:57:08.000,339,11137008,7525,0,1764946627,13171.62174319999,27182.321415989994,53301.43834608001 2025-12-05,14:57:09.000,339,11137127,7805,0,1764946628,13171.237773529989,31335.147176369996,53301.682895280006 2025-12-05,14:57:10.000,339,11137023,7845,0,1764946629,13170.975057440002,32719.30729404,53301.83661192 2025-12-05,14:57:11.000,339,11137030,7325,0,1764946630,13170.779704449997,31334.407017720005,53301.92744448 2025-12-05,14:57:12.000,339,11137072,7525,0,1764946631,13170.678659799996,26719.35570498,53301.96936720001 2025-12-05,14:57:13.000,339,11136997,8165,0,1764946632,13170.692132420001,30872.301300570005,53301.997315680004 2025-12-05,14:57:14.000,339,11137022,7565,0,1764946633,13170.860540169997,32717.74238718,53302.03225128 2025-12-05,14:57:15.000,339,11137034,7685,0,1764946634,13171.237773529989,31333.00424085,53302.06019976001 2025-12-05,14:57:16.000,339,11136977,8125,0,1764946635,13171.864250359991,24871.976107619994,53302.19295504 2025-12-05,14:57:18.000,339,11137152,7325,0,1764946637,13173.575273099988,28101.295346700004,53302.26981336 2025-12-05,14:57:19.000,339,11136999,7805,0,1764946638,13174.578983289997,31331.136221399996,53302.3187232 2025-12-05,14:57:20.000,339,11137122,7405,0,1764946639,13175.474912519996,28562.01943437,53302.451478480005 2025-12-05,14:57:21.000,339,11137105,8125,0,1764946640,13176.34389651,28561.617633960006,53302.57724664 2025-12-05,14:57:22.000,339,11137201,7725,0,1764946641,13177.152253709988,25792.57838736,53302.82878296001 2025-12-05,14:57:23.000,339,11137137,7965,0,1764946642,13177.630531719995,33637.13221656,53303.03140944 2025-12-05,14:57:24.000,339,11137102,7445,0,1764946643,13177.980819839991,23484.95404317,53303.2270488 2025-12-05,14:57:25.000,339,11137082,7605,0,1764946644,13178.095337109997,26253.528047190004,53303.555443440004 2025-12-05,14:57:26.000,339,11137059,8205,0,1764946645,13178.061655559992,33175.10403984001,53303.80697976 2025-12-05,14:57:27.000,339,11137033,8085,0,1764946646,13178.007765080001,35020.777747739994,53303.995632 2025-12-05,14:57:29.000,339,11137093,7805,0,1764946648,13177.347606699994,29482.762696710008,53304.533640240006 2025-12-05,14:57:30.000,339,11137057,7885,0,1764946649,13176.936691789997,30866.513964840007,53304.78517656 2025-12-05,14:57:31.000,339,11137028,7445,0,1764946650,13176.532513189995,29481.465656789995,53304.92491896 2025-12-05,14:57:32.000,339,11137077,7885,0,1764946651,13176.148543519994,25789.096117139998,53305.19741664001 2025-12-05,14:57:33.000,339,11137044,7325,0,1764946652,13175.831936950002,33171.071937479996,53305.39305600001 2025-12-05,14:57:34.000,339,11137162,7484,0,1764946653,13175.46817621,27171.36706797,53305.4279916 2025-12-05,14:57:35.000,339,11137155,7885,0,1764946654,13175.18525119,28554.286538760003,53305.421004480006 2025-12-05,14:57:36.000,339,11137070,7885,0,1764946655,13175.01684343999,29937.25535346,53305.567734000004 2025-12-05,14:57:37.000,339,11137183,7965,0,1764946656,13175.1246244,28090.1577213,53305.567734000004 2025-12-05,14:57:38.000,339,11137091,7885,0,1764946657,13175.22566905,30395.582736929995,53305.4978628 2025-12-05,14:57:40.000,339,11137148,7445,0,1764946659,13175.791519090002,29008.821490290007,53305.6725408 2025-12-05,14:57:41.000,339,11136989,7965,0,1764946660,13176.101389349998,32698.780227480005,53305.60965672001 2025-12-05,14:57:42.000,339,11137001,7645,0,1764946661,13176.4045233,30390.789328529994,53305.65856656001 2025-12-05,14:57:43.000,339,11136977,8125,0,1764946662,13176.673975699996,25776.224405760004,53305.686515040004 2025-12-05,14:57:44.000,339,11137060,7484,0,1764946663,13176.909746550002,32695.904182440005,53305.60965672001 2025-12-05,14:57:45.000,339,11137122,7725,0,1764946664,13176.936691789997,27620.403698099995,53305.707476400006 2025-12-05,14:57:46.000,339,11137157,7965,0,1764946665,13176.896273929997,27158.4037179,53305.742412 2025-12-05,14:57:47.000,339,11136982,7405,0,1764946666,13176.808701900001,25773.834750690003,53305.854205920004 2025-12-05,14:57:48.000,339,11137078,7484,0,1764946667,13176.58640367,28541.49941694,53305.82625744001 2025-12-05,14:57:49.000,339,11137107,8085,0,1764946668,13176.269797099994,29002.230553739995,53305.86119304 2025-12-05,14:57:51.000,339,11136996,7445,0,1764946670,13175.549011930001,28539.553857060004,53305.93805136 2025-12-05,14:57:52.000,339,11137125,8005,0,1764946671,13175.111151779995,31306.866066810006,53305.88914152 2025-12-05,14:57:53.000,339,11137031,8045,0,1764946672,13174.558774359997,27154.124895989997,53305.93805136 2025-12-05,14:57:54.000,339,11136976,7365,0,1764946673,13173.891879669995,34073.11385793,53305.84721880001 2025-12-05,14:57:55.000,339,11136936,7685,0,1764946674,13173.292348080002,31765.623447210004,53305.8122832 2025-12-05,14:57:56.000,339,11137013,7885,0,1764946675,13172.517672429989,33148.514721479994,53305.65157944 2025-12-05,14:57:57.000,339,11136968,7325,0,1764946676,13171.695842609995,33147.66177675,53305.567734000004 2025-12-05,14:57:58.000,339,11137068,7445,0,1764946677,13170.880749099997,28994.871262019995,53305.400043120004 2025-12-05,14:57:59.000,339,11137096,7445,0,1764946678,13170.153227619994,27609.94983831,53305.372094640006 2025-12-05,14:58:00.000,339,11137079,7805,0,1764946679,13169.398760899996,29454.143228910005,53305.19741664001 2025-12-05,14:58:02.000,339,11136995,7965,0,1764946681,13168.11212569,31758.419236350004,53304.65242128001 2025-12-05,14:58:03.000,339,11137118,7165,0,1764946682,13167.539539339989,32679.818067779997,53304.533640240006 2025-12-05,14:58:04.000,339,11137154,7525,0,1764946683,13167.054525020001,33139.84429158,53304.26114256 2025-12-05,14:58:05.000,339,11137076,7685,0,1764946684,13166.54256545999,26219.79091101,53303.98165776001 2025-12-05,14:58:06.000,339,11137164,7525,0,1764946685,13166.178804720003,33137.88463344,53303.70217296 2025-12-05,14:58:07.000,339,11137024,7445,0,1764946686,13165.66684515999,29446.910821530008,53303.49255936 2025-12-05,14:58:08.000,339,11137027,8125,0,1764946687,13165.276139179994,28062.419394750003,53303.01743520001 2025-12-05,14:58:09.000,339,11137000,7285,0,1764946688,13164.764179619997,28984.332812670007,53302.73096328001 2025-12-05,14:58:10.000,339,11136977,8005,0,1764946689,13164.25222006,30828.906856290007,53302.402568640005 2025-12-05,14:58:11.000,339,11136957,7805,0,1764946690,13163.713315259993,28061.051863529996,53302.15801944001 2025-12-05,14:58:13.000,339,11137162,7525,0,1764946692,13162.406471119997,31289.370126149995,53301.55014 2025-12-05,14:58:14.000,339,11137230,7445,0,1764946693,13161.820412149995,34517.99150136,53301.20078400001 2025-12-05,14:58:15.000,339,11137109,7925,0,1764946694,13161.180462700002,29444.027727360008,53300.87937648 2025-12-05,14:58:16.000,339,11137101,8245,0,1764946695,13160.63482159,27599.016637680004,53300.620853039996 2025-12-05,14:58:17.000,339,11136992,7645,0,1764946696,13159.988135829997,29443.668221729997,53300.25053568 2025-12-05,14:58:18.000,339,11137130,7525,0,1764946697,13159.482912579995,27598.56549336,53299.91515392 2025-12-05,14:58:19.000,339,11137149,7965,0,1764946698,13158.937271469993,34516.80019839,53299.628682 2025-12-05,14:58:20.000,339,11137034,7405,0,1764946699,13158.384894049996,32671.61992959,53299.2443904 2025-12-05,14:58:21.000,339,11137023,8245,0,1764946700,13157.778626149993,26213.756855729996,53298.97189272001 2025-12-05,14:58:22.000,339,11137058,7525,0,1764946701,13157.064577289995,25752.137528549996,53298.832150320006 2025-12-05,14:58:24.000,339,11137150,7605,0,1764946703,13155.535434919999,23906.224150230002,53298.05658 2025-12-05,14:58:25.000,339,11136991,8005,0,1764946704,13154.71360509999,31285.373269439995,53297.70023688001 2025-12-05,14:58:26.000,339,11137134,7525,0,1764946705,13153.723367530001,26211.261463710005,53297.26703544001 2025-12-05,14:58:27.000,339,11137061,7805,0,1764946706,13152.739866269992,34051.38139014,53297.00851200001 2025-12-05,14:58:28.000,339,11137067,7805,0,1764946707,13151.635111429998,33128.43879924,53296.5194136 2025-12-05,14:58:29.000,339,11137117,8045,0,1764946708,13150.590983379989,30360.63315039,53296.12114776001 2025-12-05,14:58:30.000,339,11137107,8005,0,1764946709,13149.54011902,25748.147720969995,53295.67397208 2025-12-05,14:58:31.000,339,11137077,8165,0,1764946710,13148.51619989999,27592.623076770004,53295.310641840006 2025-12-05,14:58:32.000,339,11137214,7445,0,1764946711,13147.512489709996,28514.712722940007,53294.807569200006 2025-12-05,14:58:33.000,339,11136985,8045,0,1764946712,13146.522252139992,25747.322972759997,53294.47917456 2025-12-05,14:58:35.000,339,11137125,8005,0,1764946714,13144.82470202,27591.671444220003,53293.43110656 2025-12-05,14:58:36.000,339,11136968,7565,0,1764946715,13144.056762679997,27130.312934849993,53293.01886648 2025-12-05,14:58:37.000,339,11137051,8125,0,1764946716,13143.275350719989,27130.496212230006,53292.49483248 2025-12-05,14:58:38.000,339,11137002,7484,0,1764946717,13142.729709610001,25746.885926699993,53292.13150224 2025-12-05,14:58:39.000,339,11136983,7885,0,1764946718,13142.25816790999,26669.41966806,53291.58650688 2025-12-05,14:58:40.000,339,11137082,7685,0,1764946719,13141.833780380002,31743.045083820005,53291.20221528 2025-12-05,14:58:41.000,339,11136941,8205,0,1764946720,13141.34876606,31743.40458945,53290.81093656 2025-12-05,14:58:42.000,339,11137080,7445,0,1764946721,13141.011950559994,29898.936282780007,53290.4056836 2025-12-05,14:58:43.000,339,11137085,7885,0,1764946722,13140.681871369998,26670.892936229997,53290.021392 2025-12-05,14:58:44.000,339,11137072,7445,0,1764946723,13140.284429079991,32205.890959619996,53289.706971600004 2025-12-05,14:58:46.000,339,11137067,7965,0,1764946725,13139.563643909998,30361.549537290004,53288.973324 2025-12-05,14:58:47.000,339,11137145,7765,0,1764946726,13139.145992689992,24365.848573619995,53288.651916480005 2025-12-05,14:58:48.000,339,11137017,8005,0,1764946727,13138.694659919995,28517.102378010008,53288.267624880005 2025-12-05,14:58:49.000,339,11137016,7565,0,1764946728,13138.270272389993,28978.376297819996,53287.91826888 2025-12-05,14:58:50.000,339,11137139,8245,0,1764946729,13137.778521759996,32207.13865563,53287.45711896 2025-12-05,14:58:51.000,339,11137103,7805,0,1764946730,13137.354134229994,34974.408570600004,53287.23353112001 2025-12-05,14:58:52.000,339,11136928,7565,0,1764946731,13136.909537769992,29439.706610670008,53286.84923952001 2025-12-05,14:58:53.000,339,11137075,8125,0,1764946732,13136.46494130999,27133.576682040002,53286.47892216 2025-12-05,14:58:54.000,339,11136981,7805,0,1764946733,13136.013608539994,24366.144637079997,53286.15751464001 2025-12-05,14:58:55.000,339,11137082,7445,0,1764946734,13135.649847799992,28978.34105217,53285.76623592 2025-12-05,14:58:57.000,339,11137103,8005,0,1764946736,13134.828017979999,29900.684467019993,53285.18630496 2025-12-05,14:58:58.000,339,11137090,7445,0,1764946737,13134.430575689992,30361.887895530002,53284.90682016001 2025-12-05,14:58:59.000,339,11136971,8165,0,1764946738,13133.959033989995,31284.287703420006,53284.55746416 2025-12-05,14:59:00.000,339,11137066,7484,0,1764946739,13133.426865499998,31284.541472099998,53284.20112104 2025-12-05,14:59:01.000,339,11137076,7525,0,1764946740,13132.87448808,28056.05403036,53283.837790800004 2025-12-05,14:59:02.000,339,11137134,7484,0,1764946741,13132.241274939988,29439.96742848,53283.53035752 2025-12-05,14:59:03.000,339,11137059,8005,0,1764946742,13131.53396239,31284.978518160002,53283.27183408 2025-12-05,14:59:04.000,339,11137154,7565,0,1764946743,13130.799704600002,26211.867688889994,53282.97837504 2025-12-05,14:59:05.000,339,11136959,7965,0,1764946744,13130.072183119999,29901.967408679993,53282.67792888001 2025-12-05,14:59:06.000,339,11137082,7525,0,1764946745,13129.33792533,33592.16581629,53282.41940544001 2025-12-05,14:59:30.000,339,11136955,7805,0,1764946769,13122.439943889993,28994.96994984,53277.703099440005 2025-12-05,14:59:31.000,339,11137050,7645,0,1764946770,13122.386053410002,29918.124014639994,53277.59130552 2025-12-05,14:59:32.000,339,11137038,7645,0,1764946771,13122.278272449992,29457.315337410007,53277.52842144001 2025-12-05,14:59:33.000,339,11137019,7805,0,1764946772,13122.345635550002,30380.300223090002,53277.42361464 2025-12-05,14:59:34.000,339,11137132,7405,0,1764946773,13122.419734959993,27612.84703074,53277.367717680005 2025-12-05,14:59:35.000,339,11137052,7685,0,1764946774,13122.520779609993,31765.17230289,53277.24194952001 2025-12-05,14:59:36.000,339,11137095,8165,0,1764946775,13122.588142709988,28075.002091799994,53277.02534880001 2025-12-05,14:59:37.000,339,11137113,7965,0,1764946776,13122.716132599999,33149.96684225999,53276.983426080005 2025-12-05,14:59:38.000,339,11137125,7845,0,1764946777,13123.11357488999,28537.439118060007,53277.19303968001 2025-12-05,14:59:39.000,339,11137035,7845,0,1764946778,13123.564907660002,27615.335373630005,53277.54239568 2025-12-05,14:59:41.000,339,11137071,8085,0,1764946780,13123.854568989998,24848.671683840003,53277.08823288 2025-12-05,14:59:42.000,339,11137014,7484,0,1764946781,13124.09033983999,29462.729069249996,53277.07425864001 2025-12-05,14:59:43.000,339,11137083,8045,0,1764946782,13124.326110689995,29924.693803799993,53277.081245760004 2025-12-05,14:59:44.000,339,11137142,7484,0,1764946783,13124.454100579991,33154.760250659994,53277.01137456 2025-12-05,14:59:45.000,339,11137059,8085,0,1764946784,13124.602299400001,30848.644420290002,53277.04631016001 2025-12-05,14:59:46.000,339,11137114,7685,0,1764946785,13124.784179770002,26235.65850264,53277.02534880001 2025-12-05,14:59:47.000,339,11137025,8005,0,1764946786,13124.925642280003,31772.53864374,53277.0602844 2025-12-05,14:59:48.000,339,11137142,7484,0,1764946787,13125.100786339994,29927.548701449996,53277.04631016001 2025-12-05,14:59:49.000,339,11137063,8165,0,1764946788,13125.242248849994,29928.013944029997,53277.081245760004 2025-12-05,14:59:50.000,339,11137169,7845,0,1764946789,13125.45781077,30389.858843370006,53277.15810408 2025-12-05,14:59:52.000,339,11137039,7805,0,1764946791,13125.835044129992,27161.13878034,53277.200026800005 2025-12-05,14:59:53.000,339,11137168,7484,0,1764946792,13126.070814979998,28545.6725019,53277.3048336 2025-12-05,14:59:54.000,339,11136991,7805,0,1764946793,13126.333531069999,31314.408635910004,53277.46553736 2025-12-05,14:59:55.000,339,11137070,7484,0,1764946794,13126.50867512999,29469.39754623,53277.49348584 2025-12-05,14:59:56.000,339,11137157,8085,0,1764946795,13126.7579186,29008.588869,53277.64021536 2025-12-05,14:59:57.000,339,11137098,7484,0,1764946796,13126.973480519991,29470.490161380003,53277.703099440005 2025-12-05,14:59:58.000,339,11137017,8045,0,1764946797,13127.162097200002,35007.631120289996,53277.73803504 2025-12-05,14:59:59.000,339,11137056,7325,0,1764946798,13127.330504949998,31778.495158589998,53277.85681608 2025-12-05,15:00:00.000,339,11137030,7525,0,1764946799,13127.512385319998,30394.8707748,53278.01751984 2025-12-05,15:00:01.000,339,11137147,8125,0,1764946800,13127.71447462,24397.224251249994,53278.02450696 2025-12-05,15:00:03.000,339,11137094,7484,0,1764946802,13128.179280010001,33626.00868942001,53278.34591448001 2025-12-05,15:00:04.000,339,11137145,7845,0,1764946803,13128.428523479997,30396.781089030002,53278.45072128 2025-12-05,15:00:05.000,339,11137031,7805,0,1764946804,13128.691239569998,28090.235261730006,53278.53456672001 2025-12-05,15:00:06.000,339,11137044,7565,0,1764946805,13128.97416459,31320.604821179993,53278.68828336 2025-12-05,15:00:07.000,339,11137190,7845,0,1764946806,13129.324452709996,27629.884777950007,53278.67430912 2025-12-05,15:00:08.000,339,11137038,7525,0,1764946807,13129.701686070002,33167.35704597,53278.81405152 2025-12-05,15:00:09.000,339,11137113,7885,0,1764946808,13130.058710499994,25785.53630649,53278.86296136 2025-12-05,15:00:10.000,339,11137050,7484,0,1764946809,13130.42920754999,29016.180782010008,53278.995716640005 2025-12-05,15:00:11.000,339,11137118,7805,0,1764946810,13130.799704600002,33169.514079750006,53279.191356 2025-12-05,15:00:12.000,339,11137140,7565,0,1764946811,13131.143256409989,28556.09816517,53279.26821432 2025-12-05,15:00:14.000,339,11137012,7565,0,1764946813,13131.877514200001,29480.43648381,53279.5057764 2025-12-05,15:00:15.000,339,11137054,7445,0,1764946814,13132.187384459998,33172.48881261,53279.63853168001 2025-12-05,15:00:16.000,339,11137047,8125,0,1764946815,13132.578090439994,26712.94099668,53279.82718392001 2025-12-05,15:00:17.000,339,11137025,7885,0,1764946816,13132.928378559991,29943.52203003,53280.05775888 2025-12-05,15:00:18.000,339,11137003,7845,0,1764946817,13133.312348229992,31328.281323749994,53280.03679752 2025-12-05,15:00:19.000,339,11137014,7325,0,1764946818,13133.696317899994,28560.08797275,53280.21147552001 2025-12-05,15:00:20.000,339,11137144,7645,0,1764946819,13134.080287569996,29944.868413860007,53280.36519216 2025-12-05,15:00:21.000,339,11137148,7685,0,1764946820,13134.551829269993,32713.844218290003,53280.53288304 2025-12-05,15:00:22.000,339,11137098,7525,0,1764946821,13135.07052514,30406.91068884,53280.60974136 2025-12-05,15:00:23.000,339,11137107,8085,0,1764946822,13135.636375180002,29022.99729072,53280.840316320006 2025-12-05,15:00:25.000,339,11137141,7885,0,1764946824,13136.795020500002,34099.971043230005,53281.25954352 2025-12-05,15:00:26.000,339,11137129,7805,0,1764946825,13137.38107946999,34100.5279245,53281.38531168001 2025-12-05,15:00:27.000,339,11137058,7525,0,1764946826,13137.960402129997,29486.505784740002,53281.59492528 2025-12-05,15:00:28.000,339,11137056,7445,0,1764946827,13138.586878959999,31332.990142590003,53281.74864192001 2025-12-05,15:00:29.000,339,11137157,7725,0,1764946828,13139.098838519996,30410.71721904,53281.98620400001 2025-12-05,15:00:30.000,339,11137064,7845,0,1764946829,13139.590589149993,31795.878313170004,53282.21677896 2025-12-05,15:00:31.000,339,11137080,7405,0,1764946830,13139.98803144,32719.554013589994,53282.37748272 2025-12-05,15:00:32.000,339,11137138,7525,0,1764946831,13140.345055869991,28567.017267539995,53282.59408344 2025-12-05,15:00:33.000,339,11137137,7885,0,1764946832,13140.648189819993,28106.257934220004,53282.93645232 2025-12-05,15:00:34.000,339,11137130,7285,0,1764946833,13140.971532699994,32721.774489539996,53283.09715608 2025-12-05,15:00:36.000,339,11136997,8005,0,1764946835,13141.645163699992,30415.792592640006,53283.558306 2025-12-05,15:00:37.000,339,11137180,7565,0,1764946836,13142.056078609989,34108.408851839995,53283.73298400001 2025-12-05,15:00:38.000,339,11137053,8005,0,1764946837,13142.44678459,30878.560928010003,53283.91464912 2025-12-05,15:00:39.000,339,11137104,7605,0,1764946838,13142.931798910002,29033.07754662,53284.16618544001 2025-12-05,15:00:40.000,339,11137036,7525,0,1764946839,13143.4639674,31802.758264050004,53284.31990208 2025-12-05,15:00:41.000,339,11137157,8285,0,1764946840,13144.083707919992,29034.19130916,53284.627335360005 2025-12-05,15:00:42.000,339,11137091,8085,0,1764946841,13144.689975819994,30419.267813729995,53284.843936080004 2025-12-05,15:00:43.000,339,11137027,8085,0,1764946842,13145.397288369997,29958.346350420004,53285.032588320006 2025-12-05,15:00:44.000,339,11137144,7484,0,1764946843,13146.08439199,29497.220462340003,53285.36098296001 2025-12-05,15:00:45.000,339,11137123,7965,0,1764946844,13146.845595019993,29959.403719919996,53285.584570800005 2025-12-05,15:00:47.000,339,11137124,7245,0,1764946846,13148.56335407,30883.38958206,53286.10860480001 2025-12-05,15:00:48.000,339,11137046,7365,0,1764946847,13149.432338059989,32268.212317950005,53286.353154000004 2025-12-05,15:00:49.000,339,11137047,7845,0,1764946848,13150.388894080003,36422.23643043,53286.7374456 2025-12-05,15:00:50.000,339,11137078,7565,0,1764946849,13151.325241170001,31345.67152746,53286.89116224 2025-12-05,15:00:51.000,339,11137128,7565,0,1764946850,13152.308742429996,29499.842738699997,53287.30340232001 2025-12-05,15:00:52.000,339,11137031,7925,0,1764946851,13153.29224368999,29038.420787159994,53287.60384848 2025-12-05,15:00:53.000,339,11137207,7845,0,1764946852,13154.289217569989,27653.936409510003,53288.030062800004 2025-12-05,15:00:54.000,339,11137103,7765,0,1764946853,13155.178410489993,31807.77019548,53288.35845744001 2025-12-05,15:00:55.000,339,11137038,7365,0,1764946854,13156.101284960001,28577.132769090007,53288.57505816001 2025-12-05,15:00:56.000,339,11137147,8085,0,1764946855,13156.84901536999,24885.009948990002,53288.987298240005 2025-12-05,15:00:58.000,339,11137034,7445,0,1764946857,13158.13565058,28577.590962539995,53289.64408752 2025-12-05,15:00:59.000,339,11137067,8005,0,1764946858,13158.573510729992,28116.295895339994,53290.063314720006 2025-12-05,15:01:00.000,339,11137110,7365,0,1764946859,13158.937271469993,29501.08338558,53290.42664496 2025-12-05,15:01:01.000,339,11137102,7685,0,1764946860,13159.27408697,25808.967614609996,53290.75503960001 2025-12-05,15:01:02.000,339,11137110,7484,0,1764946861,13159.43575841,33655.57274064,53291.02753728 2025-12-05,15:01:03.000,339,11136999,8085,0,1764946862,13159.59742985,30425.069247720006,53291.36990616 2025-12-05,15:01:04.000,339,11137037,7885,0,1764946863,13159.752364979991,28579.169967659996,53291.600481120004 2025-12-05,15:01:05.000,339,11137019,8205,0,1764946864,13159.866882249997,29040.873884400004,53291.92887576001 2025-12-05,15:01:06.000,339,11137097,8005,0,1764946865,13160.102653100002,31348.632162060007,53292.21534768001 2025-12-05,15:01:07.000,339,11137059,8005,0,1764946866,13160.345160259989,30887.033982270004,53292.438935520004 2025-12-05,15:01:09.000,339,11137043,7845,0,1764946868,13160.911010299991,31348.751997269996,53293.01886648 2025-12-05,15:01:10.000,339,11137039,7845,0,1764946869,13161.193935319992,25810.18006497,53293.179570240005 2025-12-05,15:01:11.000,339,11137112,7445,0,1764946870,13161.550959749999,32733.024901020006,53293.47302928 2025-12-05,15:01:12.000,339,11136987,8165,0,1764946871,13161.96861096999,28579.085378100004,53293.77347544001 2025-12-05,15:01:13.000,339,11137085,7925,0,1764946872,13162.433416359992,29963.597952270007,53293.99007616001 2025-12-05,15:01:14.000,339,11137097,7925,0,1764946873,13162.92516698999,31809.638214930004,53294.22763824001 2025-12-05,15:01:15.000,339,11137106,7525,0,1764946874,13163.491017029992,30424.871872079995,53294.5280844 2025-12-05,15:01:16.000,339,11137072,7645,0,1764946875,13164.023185519989,29040.091430970002,53294.70974952001 2025-12-05,15:01:17.000,339,11137106,7445,0,1764946876,13164.615980800001,29501.287810349997,53294.96128584 2025-12-05,15:01:18.000,339,11137074,7525,0,1764946877,13165.195303459994,31808.862810630002,53295.23378352001 2025-12-05,15:01:20.000,339,11137156,7484,0,1764946879,13166.239431509988,29500.801420379998,53295.60410088 2025-12-05,15:01:21.000,339,11137072,7765,0,1764946880,13166.68402796999,29962.124684099996,53295.84166296 2025-12-05,15:01:22.000,339,11137070,7845,0,1764946881,13167.121888119997,29961.983701499994,53296.2049932 2025-12-05,15:01:23.000,339,11137080,7445,0,1764946882,13167.371131589993,29038.84373496,53296.43556816001 2025-12-05,15:01:24.000,339,11137061,8205,0,1764946883,13167.573220889994,31807.988718509994,53296.63819464 2025-12-05,15:01:25.000,339,11137064,7685,0,1764946884,13167.76857388,29961.7722276,53296.89671808 2025-12-05,15:01:26.000,339,11137041,8245,0,1764946885,13167.82920067,30884.630228940005,53297.17620288001 2025-12-05,15:01:27.000,339,11136978,7565,0,1764946886,13167.856145909995,32730.621147690006,53297.41376496001 2025-12-05,15:01:28.000,339,11137197,7845,0,1764946887,13167.76183756999,29961.12370764,53297.60241720001 2025-12-05,15:01:29.000,339,11137133,7765,0,1764946888,13167.76183756999,31806.924299880004,53297.71421112 2025-12-05,15:01:31.000,339,11137053,8005,0,1764946890,13167.70121077999,29959.918306410007,53298.091515600005 2025-12-05,15:01:32.000,339,11137137,8085,0,1764946891,13167.687738159999,27190.308080279996,53298.30112920001 2025-12-05,15:01:33.000,339,11137147,7805,0,1764946892,13167.70121077999,27651.166101420007,53298.43388448 2025-12-05,15:01:34.000,339,11137078,7645,0,1764946893,13167.78878281,28573.53066366,53298.57362688 2025-12-05,15:01:35.000,339,11137132,7525,0,1764946894,13167.896563769995,28111.368553470005,53298.77625336001 2025-12-05,15:01:36.000,339,11137124,7484,0,1764946895,13168.098653069996,30418.154051189995,53298.86708592 2025-12-05,15:01:37.000,339,11137071,8005,0,1764946896,13168.240115579996,31340.36353257,53299.048751040005 2025-12-05,15:01:38.000,339,11137067,7805,0,1764946897,13168.408523329992,29955.160143660003,53299.146570720004 2025-12-05,15:01:39.000,339,11137019,7885,0,1764946898,13168.603876319998,30415.954722630006,53299.27233888 2025-12-05,15:01:40.000,339,11137024,7445,0,1764946899,13168.758811449989,27646.358594760008,53299.384132800005 2025-12-05,15:01:42.000,339,11137029,7845,0,1764946901,13168.94069181999,28106.61039072,53299.59374640001 2025-12-05,15:01:43.000,339,11137110,7405,0,1764946902,13168.96090074999,26721.477493109996,53299.70554032 2025-12-05,15:01:44.000,339,11137077,8405,0,1764946903,13168.954164439994,29951.35361346,53299.83130848001 2025-12-05,15:01:45.000,339,11136982,7325,0,1764946904,13168.886801339999,31335.27406071,53299.817334240004 2025-12-05,15:01:46.000,339,11137101,8085,0,1764946905,13168.765547759998,25797.06868317,53299.985025120004 2025-12-05,15:01:47.000,339,11137057,7845,0,1764946906,13168.603876319998,28565.431213289994,53300.005986480006 2025-12-05,15:01:48.000,339,11137156,7525,0,1764946907,13168.361369159997,29487.873315959994,53300.16669024001 2025-12-05,15:01:49.000,339,11137067,8165,0,1764946908,13168.09191676,30410.294271239996,53300.152716000004 2025-12-05,15:01:50.000,339,11137004,7245,0,1764946909,13167.80225542999,34563.16937553001,53300.25053568 2025-12-05,15:01:51.000,339,11137026,7645,0,1764946910,13167.438494689988,32716.720263330004,53300.271497040005 2025-12-05,15:01:53.000,339,11137135,8005,0,1764946912,13166.60992856,34100.076780179996,53300.36931672 2025-12-05,15:01:54.000,339,11137076,7645,0,1764946913,13166.205749959998,31792.22686383,53300.37630384 2025-12-05,15:01:55.000,339,11137097,7965,0,1764946914,13165.828516599991,25792.944942119997,53300.35534248 2025-12-05,15:01:56.000,339,11137106,7645,0,1764946915,13165.48496478999,31329.909672780006,53300.320406880004 2025-12-05,15:01:57.000,339,11137071,7965,0,1764946916,13165.202039769989,28560.757640099997,53300.40425232 2025-12-05,15:01:58.000,339,11137036,7645,0,1764946917,13165.013423089993,29483.242037549993,53300.3972652 2025-12-05,15:01:59.000,339,11137037,7845,0,1764946918,13164.871960579992,29944.248090420006,53300.40425232 2025-12-05,15:02:00.000,339,11137146,7685,0,1764946919,13164.636189730001,29943.874486529996,53300.41123944001 2025-12-05,15:02:01.000,339,11137148,7645,0,1764946920,13164.582299249996,27636.320633640004,53300.390278080005 2025-12-05,15:02:02.000,339,11137093,8045,0,1764946921,13164.51493615,27635.939980619994,53300.285471279996 2025-12-05,15:02:04.000,339,11137117,7925,0,1764946923,13164.38694625999,28558.184707649998,53300.152716000004 2025-12-05,15:02:05.000,339,11137076,7365,0,1764946924,13164.42736411999,27634.896709380002,53300.20162584 2025-12-05,15:02:06.000,339,11137081,8045,0,1764946925,13164.319583159995,32248.91180001,53300.152716000004 2025-12-05,15:02:07.000,339,11136998,7445,0,1764946926,13164.440836739996,32248.629834809995,53300.0828448 2025-12-05,15:02:08.000,339,11137053,8365,0,1764946927,13164.47451829,30863.919884999996,53300.04092208 2025-12-05,15:02:09.000,339,11137033,8085,0,1764946928,13164.548617699991,27633.578522070005,53300.06188344 2025-12-05,15:02:10.000,339,11137145,8085,0,1764946929,13164.656398660001,29017.654050180005,53299.95707664001 2025-12-05,15:02:11.000,339,11137062,7725,0,1764946930,13164.791124859992,26710.269376409997,53300.04790920001 2025-12-05,15:02:12.000,339,11137002,7525,0,1764946931,13164.952796299993,26248.643000099997,53300.02694784001 2025-12-05,15:02:13.000,339,11137103,8005,0,1764946932,13165.067313569998,30401.236139190005,53300.09681904001 2025-12-05,15:02:15.000,339,11137110,7565,0,1764946934,13165.417601689995,30400.841387909997,53300.03393496 2025-12-05,15:02:16.000,339,11137106,7565,0,1764946935,13165.56580050999,28555.083090450004,53300.054896320005 2025-12-05,15:02:17.000,339,11137020,7484,0,1764946936,13165.71399933,28554.998500889997,53300.0828448 2025-12-05,15:02:18.000,339,11137189,7805,0,1764946937,13165.841989219996,32246.106246270007,53300.222587200005 2025-12-05,15:02:19.000,339,11137165,8045,0,1764946938,13165.943033869997,23940.630953760003,53300.152716000004 2025-12-05,15:02:20.000,339,11137090,7525,0,1764946939,13166.010396969992,29015.94816072,53300.21560008001 2025-12-05,15:02:21.000,339,11136966,7565,0,1764946940,13166.124914239997,29477.285522699996,53300.31341976001 2025-12-05,15:02:22.000,339,11137093,8325,0,1764946941,13166.118177930002,29015.659146389997,53300.29245840001 2025-12-05,15:02:23.000,339,11137075,7885,0,1764946942,13166.185541029998,30399.762871019993,53300.34835536 2025-12-05,15:02:24.000,339,11137063,7885,0,1764946943,13166.178804720003,29476.721592300004,53300.36931672 2025-12-05,15:02:26.000,339,11137121,7925,0,1764946945,13166.320267229989,27169.428557220002,53300.37630384 2025-12-05,15:02:27.000,339,11137036,7405,0,1764946946,13166.340476159989,29476.228153200005,53300.453162159996 2025-12-05,15:02:28.000,339,11137001,7845,0,1764946947,13166.387630329999,27630.43461009,53300.49508488 2025-12-05,15:02:29.000,339,11137084,7325,0,1764946948,13166.535829149994,32705.681325750003,53300.50207200001 2025-12-05,15:02:30.000,339,11137095,7925,0,1764946949,13166.636873799995,27168.603809010005,53300.453162159996 2025-12-05,15:02:31.000,339,11137139,7925,0,1764946950,13166.83222679,30859.605817439995,53300.488097760004 2025-12-05,15:02:32.000,339,11137178,7325,0,1764946951,13167.047788709991,23477.164754519996,53300.44617504 2025-12-05,15:02:33.000,339,11137167,7885,0,1764946952,13167.243141699997,27629.722647960007,53300.48111064001 2025-12-05,15:02:34.000,339,11137045,8165,0,1764946953,13167.526066719998,29013.86161824,53300.48111064001 2025-12-05,15:02:35.000,339,11137117,7845,0,1764946954,13167.633847679994,32243.716591200005,53300.54399472 2025-12-05,15:02:37.000,339,11137099,8005,0,1764946956,13167.98413579999,29936.811258269998,53300.59290456 2025-12-05,15:02:38.000,339,11137096,7645,0,1764946957,13168.11212569,30859.626964830008,53300.509059120006 2025-12-05,15:02:39.000,339,11137157,8165,0,1764946958,13168.186225099991,29936.733717840005,53300.488097760004 2025-12-05,15:02:40.000,339,11137011,8045,0,1764946959,13168.226642959991,29936.557489590006,53300.54399472 2025-12-05,15:02:41.000,339,11137118,7525,0,1764946960,13168.199697719996,29936.529293069994,53300.5719432 2025-12-05,15:02:42.000,339,11137057,8085,0,1764946961,13168.15254355,24399.465874589994,53300.57893032001 2025-12-05,15:02:43.000,339,11137151,7885,0,1764946962,13168.01108104,26244.843519029993,53300.59290456 2025-12-05,15:02:44.000,339,11137120,7325,0,1764946963,13167.86961853,31320.083185559997,53300.64880152001 2025-12-05,15:02:45.000,339,11137090,7205,0,1764946964,13167.76183756999,26244.505160789995,53300.676750000006 2025-12-05,15:02:46.000,339,11137090,7484,0,1764946965,13167.512594099993,26705.504164529993,53300.61386592 2025-12-05,15:02:48.000,339,11137052,7405,0,1764946967,13167.020843469996,30396.245355150008,53300.51604624 2025-12-05,15:02:49.000,339,11137089,8125,0,1764946968,13166.717709519995,29473.302764249995,53300.5370076 2025-12-05,15:02:50.000,339,11137046,7445,0,1764946969,13166.374157709994,27166.207104810004,53300.40425232 2025-12-05,15:02:51.000,339,11137053,8165,0,1764946970,13166.030605899992,29472.94325862,53300.36232960001 2025-12-05,15:02:52.000,339,11137021,8005,0,1764946971,13165.720735639996,33625.508201189994,53300.36931672 2025-12-05,15:02:53.000,339,11137110,7685,0,1764946972,13165.30308441999,24859.076199720002,53300.24354856001 2025-12-05,15:02:54.000,339,11136999,8085,0,1764946973,13164.871960579992,29934.407504939998,53300.117780399996 2025-12-05,15:02:55.000,339,11137061,7965,0,1764946974,13164.461045669996,31318.62401565,53300.06887056 2025-12-05,15:02:56.000,339,11137002,7565,0,1764946975,13164.016449209994,27627.55151592,53300.03393496 2025-12-05,15:02:57.000,339,11137136,7805,0,1764946976,13163.571852749992,28089.156744840002,53299.88021832001 2025-12-05,15:02:59.000,339,11137047,8085,0,1764946978,13162.675923519993,30857.878780590006,53299.56579792 2025-12-05,15:03:00.000,339,11137078,7525,0,1764946979,13162.244799679997,28089.48805395,53299.551823680005 2025-12-05,15:03:01.000,339,11137053,7965,0,1764946980,13161.84735738999,30858.139598399997,53299.447016879996 2025-12-05,15:03:02.000,339,11137065,7885,0,1764946981,13161.416233549993,30397.077152490005,53299.23740328001 2025-12-05,15:03:03.000,339,11137138,7405,0,1764946982,13161.025527569996,29013.163754370005,53299.12560936 2025-12-05,15:03:04.000,339,11137077,7885,0,1764946983,13160.66850313999,33166.017711270004,53298.98586696 2025-12-05,15:03:05.000,339,11137083,7925,0,1764946984,13160.284533469989,29013.657193470004,53298.929970000005 2025-12-05,15:03:06.000,339,11137016,7565,0,1764946985,13159.927509039997,28091.024764290007,53298.85311168001 2025-12-05,15:03:07.000,339,11137057,7805,0,1764946986,13159.59742985,30398.197964160005,53298.68542080001 2025-12-05,15:03:08.000,339,11137131,8325,0,1764946987,13159.34818637999,23938.621951709996,53298.62952384 2025-12-05,15:03:10.000,339,11137108,7125,0,1764946989,13158.708236929997,31782.922012230003,53298.27318072001 2025-12-05,15:03:11.000,339,11137085,8005,0,1764946990,13158.45899346,25784.683361760006,53298.17536104 2025-12-05,15:03:12.000,339,11137118,7565,0,1764946991,13158.17606844,29937.551416920003,53298.07055424 2025-12-05,15:03:13.000,339,11137135,8005,0,1764946992,13157.920088659994,25323.649112369996,53298.05658 2025-12-05,15:03:14.000,339,11137081,8085,0,1764946993,13157.630427329997,32244.773960699997,53297.86094064 2025-12-05,15:03:15.000,339,11137120,7484,0,1764946994,13157.367711239996,31783.563483060003,53297.86094064 2025-12-05,15:03:16.000,339,11137095,8165,0,1764946995,13157.07131359999,33167.98441854,53297.67927552001 2025-12-05,15:03:17.000,339,11137125,8005,0,1764946996,13156.754707029999,28554.01162269,53297.60241720001 2025-12-05,15:03:18.000,339,11137102,7565,0,1764946997,13156.465045700003,23939.961286410005,53297.4277392 2025-12-05,15:03:19.000,339,11137186,7845,0,1764946998,13156.094548649991,29477.123392709997,53297.322932400006 2025-12-05,15:03:21.000,339,11137050,7565,0,1764947000,13155.461335509994,27170.359042380005,53297.134280160004 2025-12-05,15:03:22.000,339,11137062,7645,0,1764947001,13155.212092039998,29016.216027660004,53297.036460480005 2025-12-05,15:03:23.000,339,11137093,7885,0,1764947002,13154.929167019996,31323.353981880005,53296.86178248001 2025-12-05,15:03:24.000,339,11137092,7605,0,1764947003,13154.67318723999,30400.531226189996,53296.81287264001 2025-12-05,15:03:25.000,339,11137051,7965,0,1764947004,13154.444152699994,27632.105253899994,53296.5892848 2025-12-05,15:03:26.000,339,11137046,7925,0,1764947005,13154.235327089998,29016.321764609995,53296.631207520004 2025-12-05,15:03:27.000,339,11137155,7925,0,1764947006,13154.046710410003,31784.86052298,53296.47050376 2025-12-05,15:03:28.000,339,11137248,6445,0,1764947007,13153.891775279997,27632.077057379996,53296.38665832001 2025-12-05,15:03:29.000,339,11137198,7885,0,1764947008,13153.783994320002,30400.397292719994,53296.3447356 2025-12-05,15:03:30.000,339,11137173,8205,0,1764947009,13153.709894909996,27631.738699139998,53296.28883864001 2025-12-05,15:03:32.000,339,11137049,7885,0,1764947011,13153.45391512999,31322.811198869997,53296.09319928001 2025-12-05,15:03:33.000,339,11137021,8165,0,1764947012,13153.426969889995,30399.882706229997,53295.9953796 2025-12-05,15:03:34.000,339,11137144,7525,0,1764947013,13153.37981572,30399.826313190002,53295.84166296 2025-12-05,15:03:35.000,339,11137112,7685,0,1764947014,13153.35960679,32706.66115482,53295.8905728 2025-12-05,15:03:36.000,339,11137070,7445,0,1764947015,13153.33266154999,27631.07608092,53295.73685616001 2025-12-05,15:03:37.000,339,11137077,8045,0,1764947016,13153.406760959995,28553.750804879994,53295.72288192 2025-12-05,15:03:38.000,339,11137131,7965,0,1764947017,13153.43370619999,30399.36811974,53295.67397208 2025-12-05,15:03:39.000,339,11137095,7885,0,1764947018,13153.48086037,29015.243247720005,53295.5412168 2025-12-05,15:03:40.000,339,11137115,7925,0,1764947019,13153.49433298999,28553.764903140007,53295.63903648001 2025-12-05,15:03:41.000,339,11137135,7965,0,1764947020,13153.568432399996,30399.38926713,53295.56217816 2025-12-05,15:03:43.000,339,11137056,7565,0,1764947022,13153.662740740001,29015.341935539996,53295.5062812 2025-12-05,15:03:44.000,339,11137139,7965,0,1764947023,13153.682949670001,32245.443628049994,53295.37352592 2025-12-05,15:03:45.000,339,11137161,7885,0,1764947024,13153.817675869992,30861.346952549997,53295.37352592 2025-12-05,15:03:46.000,339,11137133,8045,0,1764947025,13153.864830040002,29015.76488334,53295.25474488001 2025-12-05,15:03:47.000,339,11137087,7885,0,1764947026,13153.911984209997,32245.774937160008,53295.31762896 2025-12-05,15:03:48.000,339,11137155,7765,0,1764947027,13153.972610999997,30861.65006514,53295.32461608 2025-12-05,15:03:49.000,339,11137112,7565,0,1764947028,13153.999556239993,32246.099197140007,53295.191860800005 2025-12-05,15:03:50.000,339,11137104,7525,0,1764947029,13154.026501480002,28554.80112525,53295.17089944 2025-12-05,15:03:51.000,339,11137073,8165,0,1764947030,13154.060183029993,28554.9773535,53295.11500248001 2025-12-05,15:03:52.000,339,11137140,7525,0,1764947031,13154.174700299998,34553.41337961001,53295.0521184 2025-12-05,15:03:54.000,339,11137199,7845,0,1764947033,13154.39026221999,28555.195876529993,53295.1569252 2025-12-05,15:03:55.000,339,11137067,8085,0,1764947034,13154.484570559995,28555.28046609,53295.12897672 2025-12-05,15:03:56.000,339,11137115,8005,0,1764947035,13154.63950569,29939.52517332,53295.0521184 2025-12-05,15:03:57.000,339,11137080,7365,0,1764947036,13154.807913439996,29478.258302639995,53295.01019568 2025-12-05,15:03:58.000,339,11137077,7965,0,1764947037,13154.949375949996,28094.034742799995,53294.89840176001 2025-12-05,15:03:59.000,339,11137119,8045,0,1764947038,13155.090838459997,26709.832330350007,53295.00320856 2025-12-05,15:04:00.000,339,11137047,8045,0,1764947039,13155.265982520003,26248.480870109997,53295.01718280001 2025-12-05,15:04:01.000,339,11137089,7645,0,1764947040,13155.420917649993,29939.926973730006,53294.96128584 2025-12-05,15:04:02.000,339,11137071,7765,0,1764947041,13155.60953432999,31324.19987748,53294.96128584 2025-12-05,15:04:03.000,339,11137138,7325,0,1764947042,13155.77120576999,29940.011563289998,53294.93333736 2025-12-05,15:04:05.000,339,11137025,7805,0,1764947044,13156.033921859991,32247.057878820007,53294.96128584 2025-12-05,15:04:06.000,339,11136999,8165,0,1764947045,13156.134966509992,29939.905826340007,53294.954298720004 2025-12-05,15:04:07.000,339,11137138,7605,0,1764947046,13156.269692709997,33169.852437990005,53294.8425048 2025-12-05,15:04:08.000,339,11137026,7765,0,1764947047,13156.390946289997,29478.37108872,53294.88442752 2025-12-05,15:04:09.000,339,11137099,7805,0,1764947048,13156.478518319993,28094.112283230003,53294.89840176001 2025-12-05,15:04:10.000,339,11137046,7685,0,1764947049,13156.593035589998,25786.953181620003,53294.856479040005 2025-12-05,15:04:11.000,339,11137062,7645,0,1764947050,13156.721025479994,35476.64498483999,53294.82853056001 2025-12-05,15:04:12.000,339,11137039,8085,0,1764947051,13156.80859750999,30862.26333945,53294.87744040001 2025-12-05,15:04:13.000,339,11137078,7525,0,1764947052,13156.95006001999,28555.146532619998,53294.856479040005 2025-12-05,15:04:14.000,339,11136976,7685,0,1764947053,13157.05110466999,26247.96628362,53294.88442752 2025-12-05,15:04:16.000,339,11137112,7365,0,1764947055,13157.232985039991,29016.208978530005,53294.89840176001 2025-12-05,15:04:17.000,339,11137038,7565,0,1764947056,13157.340766000001,25324.840415340004,53294.975260080006 2025-12-05,15:04:18.000,339,11137129,8125,0,1764947057,13157.394656479992,33630.25931481,53294.89840176001 2025-12-05,15:04:19.000,339,11137123,7765,0,1764947058,13157.502437440002,28554.554405699993,53294.856479040005 2025-12-05,15:04:20.000,339,11137032,7685,0,1764947059,13157.515910059992,23940.3348903,53294.94032448 2025-12-05,15:04:21.000,339,11137160,7605,0,1764947060,13157.542855300002,29938.651081200005,53294.91936312001 2025-12-05,15:04:22.000,339,11137117,8205,0,1764947061,13157.596745779992,28092.949176780006,53294.912376 2025-12-05,15:04:23.000,339,11137134,7685,0,1764947062,13157.563064230002,25785.832369950003,53294.91936312001 2025-12-05,15:04:24.000,339,11137079,8125,0,1764947063,13157.576536849992,29938.573540769998,53294.89840176001 2025-12-05,15:04:25.000,339,11137141,7965,0,1764947064,13157.563064230002,31783.91593956,53294.87045328 2025-12-05,15:04:27.000,339,11136975,8085,0,1764947066,13157.495701129992,33629.4345666,53294.84949192001 2025-12-05,15:04:28.000,339,11137071,7965,0,1764947067,13157.381183860001,31322.169728039997,53294.786607840004 2025-12-05,15:04:29.000,339,11137036,6365,0,1764947068,13157.313820759991,29014.99652817,53294.77962072001 2025-12-05,15:04:30.000,339,11137137,7165,0,1764947069,13157.232985039991,32244.816255480007,53294.786607840004 2025-12-05,15:04:31.000,339,11137176,7165,0,1764947070,13157.17235824999,27630.498052259994,53294.77962072001 2025-12-05,15:04:32.000,339,11137138,7605,0,1764947071,13157.15888563,27630.44870835,53294.80058208001 2025-12-05,15:04:33.000,339,11137068,7645,0,1764947072,13157.05784098,30398.663206740006,53294.807569200006 2025-12-05,15:04:34.000,339,11137074,7484,0,1764947073,13156.943323709995,31321.309734180002,53294.786607840004 2025-12-05,15:04:35.000,339,11137083,7965,0,1764947074,13156.83554275,31321.18284984,53294.758659360006 2025-12-05,15:04:36.000,339,11137015,7205,0,1764947075,13156.721025479994,32243.822328149996,53294.75167224001 2025-12-05,15:04:38.000,339,11137064,6605,0,1764947077,13156.330319499997,28552.319831490007,53294.67481392 2025-12-05,15:04:39.000,339,11137097,8005,0,1764947078,13156.195593299992,28552.009669770006,53294.70974952001 2025-12-05,15:04:40.000,339,11137138,7525,0,1764947079,13156.067603409996,30397.380265080006,53294.618916960004 2025-12-05,15:04:41.000,339,11137138,7525,0,1764947080,13155.825096249995,30858.456809249998,53294.53507152 2025-12-05,15:04:42.000,339,11137053,8005,0,1764947081,13155.6566885,27628.559541509996,53294.402316240004 2025-12-05,15:04:43.000,339,11137110,7405,0,1764947082,13155.521962299994,33165.08722611,53294.37436776001 2025-12-05,15:04:44.000,339,11137047,7965,0,1764947083,13155.367027169988,30857.822387549997,53294.423277600006 2025-12-05,15:04:45.000,339,11137121,7965,0,1764947084,13155.151465249997,27627.812333730006,53294.388342 2025-12-05,15:04:46.000,339,11136993,8005,0,1764947085,13155.084102150002,28088.924123549994,53294.22763824001 2025-12-05,15:04:47.000,339,11137035,7965,0,1764947086,13154.855067609991,26704.517286329996,53294.16475416 2025-12-05,15:04:49.000,339,11137119,8005,0,1764947088,13154.59908783,33625.014762089995,53294.1437928 2025-12-05,15:04:50.000,339,11137084,7365,0,1764947089,13154.37005328999,29933.794230629996,53293.97610192 2025-12-05,15:04:51.000,339,11137055,7925,0,1764947090,13154.242063399994,31779.348103319993,53293.99007616001 2025-12-05,15:04:52.000,339,11137075,8005,0,1764947091,13154.114073509998,29472.203099970007,53293.98308904 2025-12-05,15:04:53.000,339,11137065,8045,0,1764947092,13153.979347309993,27165.248423130004,53293.82238528001 2025-12-05,15:04:54.000,339,11137136,7484,0,1764947093,13153.837884799992,29010.619018440004,53293.78744968 2025-12-05,15:04:55.000,339,11137082,7484,0,1764947094,13153.736840149992,30856.123547220006,53293.66168152 2025-12-05,15:04:56.000,339,11137013,8125,0,1764947095,13153.629059189996,27626.388409470004,53293.633733040006 2025-12-05,15:04:57.000,339,11137041,7725,0,1764947096,13153.49433298999,28087.697574930004,53293.52892624 2025-12-05,15:04:58.000,339,11137011,8125,0,1764947097,13153.44044251,31317.298779210003,53293.52193912 2025-12-05,15:05:00.000,339,11137041,7925,0,1764947099,13153.19793535,31317.115501830005,53293.45905504001 2025-12-05,15:05:01.000,339,11137206,7645,0,1764947100,13153.123835939994,32239.754980140002,53293.41014520001 2025-12-05,15:05:02.000,339,11136919,8165,0,1764947101,13152.982373429993,28087.09134975,53293.38219672 2025-12-05,15:05:03.000,339,11137030,7484,0,1764947102,13152.908274019988,27164.282692320005,53293.27040280001 2025-12-05,15:05:04.000,339,11137087,7805,0,1764947103,13152.807229370002,32700.683492580007,53293.2354672 2025-12-05,15:05:05.000,339,11137117,7805,0,1764947104,13152.672503169997,34084.759020690006,53293.11668616 2025-12-05,15:05:06.000,339,11137128,7565,0,1764947105,13152.578194829992,33623.39346219,53293.179570240005 2025-12-05,15:05:07.000,339,11137110,7845,0,1764947106,13152.443468630001,25779.77716728,53293.04681496 2025-12-05,15:05:08.000,339,11137160,7805,0,1764947107,13152.36263291,30854.8969986,53293.10271192001 2025-12-05,15:05:09.000,339,11137121,8125,0,1764947108,13152.227906709995,34545.849663119996,53292.99790512 2025-12-05,15:05:11.000,339,11136972,7565,0,1764947110,13152.066235269995,29931.98260422,53292.87213696 2025-12-05,15:05:12.000,339,11137078,7725,0,1764947111,13151.97192692999,27163.648270620004,53292.844188480005 2025-12-05,15:05:13.000,339,11136968,7685,0,1764947112,13151.870882279989,29931.890965529994,53292.86514984001 2025-12-05,15:05:14.000,339,11137057,8165,0,1764947113,13151.783310249994,30854.60093514,53292.66252336 2025-12-05,15:05:15.000,339,11137043,8165,0,1764947114,13151.695738219998,28547.723798730003,53292.70444608 2025-12-05,15:05:16.000,339,11137089,8005,0,1764947115,13151.648584049988,30854.622082529997,53292.57169080001 2025-12-05,15:05:17.000,339,11137181,8125,0,1764947116,13151.594693569998,30854.76306513,53292.55072944001 2025-12-05,15:05:18.000,339,11137110,7605,0,1764947117,13151.453231059997,33161.7247911,53292.466884 2025-12-05,15:05:19.000,339,11137109,8165,0,1764947118,13151.433022129997,25779.671430329996,53292.44592264 2025-12-05,15:05:20.000,339,11137093,8085,0,1764947119,13151.358922719992,31777.776147330005,53292.42496128 2025-12-05,15:05:22.000,339,11137060,7245,0,1764947121,13151.271350689996,26241.42469098,53292.341115840005 2025-12-05,15:05:23.000,339,11137126,7645,0,1764947122,13151.18377866,30855.411585089998,53292.173424960005 2025-12-05,15:05:24.000,339,11137165,7965,0,1764947123,13151.129888179996,30394.038977460004,53292.1873992 2025-12-05,15:05:25.000,339,11137077,7925,0,1764947124,13151.069261389996,32701.09234212,53292.1873992 2025-12-05,15:05:26.000,339,11137111,8205,0,1764947125,13151.02210722,30394.363237440004,53292.06861816001 2025-12-05,15:05:27.000,339,11137117,7925,0,1764947126,13151.04231615,32701.360209060003,53292.075605280006 2025-12-05,15:05:28.000,339,11137134,7484,0,1764947127,13150.97495304999,29933.188005450007,53292.054643920004 2025-12-05,15:05:29.000,339,11137070,7484,0,1764947128,13151.00189829,30856.088301569995,53291.99874696001 2025-12-05,15:05:30.000,339,11136988,7685,0,1764947129,13150.93453518999,25319.539469580006,53292.06163104 2025-12-05,15:05:31.000,339,11137028,7845,0,1764947130,13151.008634599995,30856.236333299996,53291.97778560001 2025-12-05,15:05:33.000,339,11137041,8005,0,1764947132,13151.11641555999,28088.289701849993,53291.87996592001 2025-12-05,15:05:34.000,339,11137081,8005,0,1764947133,13151.07599769999,31318.257460890003,53291.76118488001 2025-12-05,15:05:35.000,339,11137081,7885,0,1764947134,13151.12315187,31779.799247639996,53291.92188864 2025-12-05,15:05:36.000,339,11137030,7525,0,1764947135,13151.271350689996,33164.15674095,53291.83105608001 2025-12-05,15:05:37.000,339,11137199,8165,0,1764947136,13151.278086999992,29473.154732519994,53291.75419776 2025-12-05,15:05:38.000,339,11137096,7765,0,1764947137,13151.331977479997,31780.306784999993,53291.740223520006 2025-12-05,15:05:39.000,339,11137170,7645,0,1764947138,13151.453231059997,29935.02077925,53291.76118488001 2025-12-05,15:05:40.000,339,11137057,7925,0,1764947139,13151.513857849997,26705.398427580003,53291.76118488001 2025-12-05,15:05:41.000,339,11137074,7405,0,1764947140,13151.581220949993,30396.65420469,53291.73323640001 2025-12-05,15:05:42.000,339,11137146,7405,0,1764947141,13151.628375120003,29935.598807910006,53291.64939096 2025-12-05,15:05:44.000,339,11137116,7645,0,1764947143,13151.715947149998,28090.376244330007,53291.81708184 2025-12-05,15:05:45.000,339,11137106,7725,0,1764947144,13151.756365009998,31781.81529882,53291.670352320005 2025-12-05,15:05:46.000,339,11137049,8005,0,1764947145,13151.803519179994,34089.13653042,53291.75419776 2025-12-05,15:05:47.000,339,11137103,8045,0,1764947146,13151.843937039994,29013.8757165,53291.74721064 2025-12-05,15:05:48.000,339,11137180,7845,0,1764947147,13151.843937039994,30398.275504589998,53291.719262160004 2025-12-05,15:05:49.000,339,11137118,7525,0,1764947148,13151.89109120999,33628.278509280004,53291.67733944 2025-12-05,15:05:50.000,339,11137156,7565,0,1764947149,13151.803519179994,35474.17074021,53291.74721064 2025-12-05,15:05:51.000,339,11137044,7845,0,1764947150,13151.864145969994,26246.161706340004,53291.74721064 2025-12-05,15:05:52.000,339,11137105,8005,0,1764947151,13151.97866324,29937.558466050003,53291.76118488001 2025-12-05,15:05:53.000,339,11137070,7645,0,1764947152,13151.97192692999,32706.273452669993,53291.84503032 2025-12-05,15:05:55.000,339,11137106,7484,0,1764947154,13152.106653129995,36859.296588690006,53291.70528792 2025-12-05,15:05:56.000,339,11137097,8085,0,1764947155,13152.227906709995,35475.25630623,53291.789133360006 2025-12-05,15:05:57.000,339,11137070,7525,0,1764947156,13152.34242398,31784.22610128,53291.83105608001 2025-12-05,15:05:58.000,339,11137115,7925,0,1764947157,13152.416523389991,31784.345936490005,53291.75419776 2025-12-05,15:05:59.000,339,11137044,7484,0,1764947158,13152.531040659997,27170.443631939997,53291.77515912 2025-12-05,15:06:00.000,339,11137195,7925,0,1764947159,13152.645557930002,29939.102225519993,53291.94983712001 2025-12-05,15:06:01.000,339,11137067,8365,0,1764947160,13152.746602580002,26247.902841450006,53291.886953040004 2025-12-05,15:06:02.000,339,11137047,7885,0,1764947161,13152.915010329998,29478.138467430006,53291.935862880004 2025-12-05,15:06:03.000,339,11137049,8125,0,1764947162,13153.002582359994,27171.21198711,53291.98477272 2025-12-05,15:06:04.000,339,11137028,7525,0,1764947163,13153.069945459989,25325.665163550002,53291.94983712001 2025-12-05,15:06:06.000,339,11137124,7765,0,1764947165,13153.29224368999,31324.68626745,53292.054643920004 2025-12-05,15:06:07.000,339,11137087,8045,0,1764947166,13153.467387749995,29017.632902790006,53292.08957952 2025-12-05,15:06:08.000,339,11137113,8005,0,1764947167,13153.49433298999,29017.682246700002,53292.16643784001 2025-12-05,15:06:09.000,339,11137089,8165,0,1764947168,13153.642531810001,31325.0034783,53292.1524636 2025-12-05,15:06:10.000,339,11137064,7525,0,1764947169,13153.783994320002,30863.72955849,53292.32015448 2025-12-05,15:06:11.000,339,11137088,7605,0,1764947170,13153.952402069997,35016.816136680005,53292.3271416 2025-12-05,15:06:12.000,339,11137074,7605,0,1764947171,13154.120809819993,31325.588556090006,53292.33412872001 2025-12-05,15:06:13.000,339,11137087,8045,0,1764947172,13154.235327089998,30402.857439090003,53292.41797416 2025-12-05,15:06:14.000,339,11137007,7805,0,1764947173,13154.363316979994,29018.760763590006,53292.42496128 2025-12-05,15:06:15.000,339,11137089,7445,0,1764947174,13154.45088900999,23943.098149259997,53292.45290976001 2025-12-05,15:06:17.000,339,11137082,7365,0,1764947176,13154.706868789995,30403.393172969998,53292.627587760006 2025-12-05,15:06:18.000,339,11137015,7925,0,1764947177,13154.895485469991,33633.64289721,53292.676497600005 2025-12-05,15:06:19.000,339,11137170,7405,0,1764947178,13155.070629529997,30865.061844059994,53292.78829152001 2025-12-05,15:06:20.000,339,11137043,8005,0,1764947179,13155.171674179997,35018.084980080006,53292.81624000001 2025-12-05,15:06:21.000,339,11136982,7125,0,1764947180,13155.292927759998,29942.40826749,53292.8511756 2025-12-05,15:06:22.000,339,11137141,8045,0,1764947181,13155.468071819989,28096.671117420003,53292.96995664 2025-12-05,15:06:23.000,339,11137161,7925,0,1764947182,13155.602798019994,27174.003442589994,53292.942008160004 2025-12-05,15:06:24.000,339,11137054,7805,0,1764947183,13155.67689743,26251.3216695,53293.00489224001 2025-12-05,15:06:25.000,339,11136955,8125,0,1764947184,13155.75773315,25789.970209260006,53293.179570240005 2025-12-05,15:06:26.000,339,11137216,7525,0,1764947185,13155.89245934999,27174.369997350004,53293.10271192001 2025-12-05,15:06:28.000,339,11137058,7405,0,1764947187,13156.134966509992,29481.818113290006,53293.34027400001 2025-12-05,15:06:29.000,339,11137131,7845,0,1764947188,13156.229274849997,30404.788900710002,53293.31232552 2025-12-05,15:06:30.000,339,11137118,7725,0,1764947189,13156.323583190002,32250.624738600003,53293.42411944 2025-12-05,15:06:31.000,339,11137144,7845,0,1764947190,13156.417891529993,29020.776814769997,53293.48700352001 2025-12-05,15:06:32.000,339,11137013,8045,0,1764947191,13156.566090349988,31789.456555740006,53293.57084896 2025-12-05,15:06:33.000,339,11137084,7645,0,1764947192,13156.653662379998,24867.90171048,53293.66866864 2025-12-05,15:06:34.000,339,11136979,7845,0,1764947193,13156.761443339994,33173.947982519996,53293.70360424001 2025-12-05,15:06:35.000,339,11137005,7805,0,1764947194,13156.84901536999,26713.75164663,53293.78744968 2025-12-05,15:06:36.000,339,11137155,8165,0,1764947195,13156.963532639995,28559.538140610006,53293.801423920006 2025-12-05,15:06:37.000,339,11137082,7325,0,1764947196,13157.07131359999,28098.236024280006,53293.850333760005 2025-12-05,15:06:39.000,339,11137088,7565,0,1764947198,13157.334029689991,32251.400142900005,53294.0739216 2025-12-05,15:06:40.000,339,11137128,7685,0,1764947199,13157.414865409992,29944.226943030008,53294.10885720001 2025-12-05,15:06:41.000,339,11137186,7885,0,1764947200,13157.509173749997,32251.4706342,53294.10885720001 2025-12-05,15:06:42.000,339,11136999,7965,0,1764947201,13157.623691020002,30405.712336740005,53294.32545792001 2025-12-05,15:06:43.000,339,11136940,7445,0,1764947202,13157.778626149993,24406.825166309995,53294.353406400005 2025-12-05,15:06:44.000,339,11137115,8005,0,1764947203,13157.893143419999,30405.61364892,53294.46520032001 2025-12-05,15:06:45.000,339,11137085,7525,0,1764947204,13157.947033899989,32251.386044640007,53294.47917456 2025-12-05,15:06:46.000,339,11137098,7484,0,1764947205,13158.06828747999,29944.241041290006,53294.50712304 2025-12-05,15:06:47.000,339,11136944,7645,0,1764947206,13158.15585951,32251.350798989995,53294.62590408 2025-12-05,15:06:48.000,339,11137143,7845,0,1764947207,13158.23669523,30405.564305010004,53294.618916960004 2025-12-05,15:06:50.000,339,11137038,7445,0,1764947209,13158.37815774,31328.436404609994,53294.7726336 2025-12-05,15:06:51.000,339,11137013,8325,0,1764947210,13158.465729769996,28559.827154939994,53294.88442752 2025-12-05,15:06:52.000,339,11137114,7765,0,1764947211,13158.499411320001,30405.677091089994,53294.86346616 2025-12-05,15:06:53.000,339,11137057,7885,0,1764947212,13158.647610139997,34558.80596406,53294.89840176001 2025-12-05,15:06:54.000,339,11136933,7725,0,1764947213,13158.647610139997,28098.4756947,53294.975260080006 2025-12-05,15:06:55.000,339,11136890,7845,0,1764947214,13158.768863719997,30405.712336740005,53294.94731160001 2025-12-05,15:06:56.000,339,11137164,7805,0,1764947215,13158.714973239992,27637.025546639998,53295.121989600004 2025-12-05,15:06:57.000,339,11137052,7725,0,1764947216,13158.775600029992,29021.354843430003,53295.094041120006 2025-12-05,15:06:58.000,339,11137053,8005,0,1764947217,13158.829490509997,30405.77577891,53295.121989600004 2025-12-05,15:06:59.000,339,11137080,7484,0,1764947218,13158.836226819993,34097.27827557,53295.40147440001 2025-12-05,15:07:01.000,339,11137127,8405,0,1764947220,13158.795808959992,29944.2903852,53295.28269336001 2025-12-05,15:07:02.000,339,11137088,7725,0,1764947221,13158.816017889993,27175.610644229993,53295.38750016 2025-12-05,15:07:03.000,339,11137106,7765,0,1764947222,13158.822754200002,30405.698238480007,53295.41544864 2025-12-05,15:07:04.000,339,11137015,7885,0,1764947223,13158.802545270002,30867.176583060005,53295.49230696 2025-12-05,15:07:05.000,339,11137069,7885,0,1764947224,13158.795808959992,31328.633780250006,53295.478332720006 2025-12-05,15:07:06.000,339,11137086,7765,0,1764947225,13158.789072649997,33174.36388119,53295.646023600006 2025-12-05,15:07:07.000,339,11137091,8165,0,1764947226,13158.795808959992,24406.973198039996,53295.60410088 2025-12-05,15:07:08.000,339,11137065,8085,0,1764947227,13158.849699439997,30867.07084611,53295.59012664001 2025-12-05,15:07:09.000,339,11137132,7765,0,1764947228,13158.816017889993,29482.755647579994,53295.70192056 2025-12-05,15:07:10.000,339,11137162,7605,0,1764947229,13158.869908369998,34097.193686009996,53295.70890768 2025-12-05,15:07:12.000,339,11137098,7645,0,1764947231,13158.937271469993,29944.114156950003,53295.764804640006 2025-12-05,15:07:13.000,339,11137080,7484,0,1764947232,13158.903589920003,28559.834204069994,53295.646023600006 2025-12-05,15:07:14.000,339,11137123,8165,0,1764947233,13158.950744089998,30405.536108490007,53295.77179176 2025-12-05,15:07:15.000,339,11137095,7725,0,1764947234,13158.944007779988,31789.957043970004,53295.70890768 2025-12-05,15:07:16.000,339,11137124,7484,0,1764947235,13158.970953019998,28098.405203400005,53295.743843280005 2025-12-05,15:07:17.000,339,11137060,7685,0,1764947236,13159.011370879998,30866.943961769997,53295.70192056 2025-12-05,15:07:18.000,339,11137116,7565,0,1764947237,13158.984425639988,29944.093009560005,53295.694933440005 2025-12-05,15:07:19.000,339,11137065,8045,0,1764947238,13159.065261359989,32251.371946379993,53295.6809592 2025-12-05,15:07:20.000,339,11137088,7165,0,1764947239,13159.058525049993,31328.401158959998,53295.77877888 2025-12-05,15:07:21.000,339,11137070,7685,0,1764947240,13159.065261359989,27636.870465779997,53295.79974024 2025-12-05,15:07:23.000,339,11137041,7965,0,1764947242,13159.078733979994,30405.62069805,53295.85563720001 2025-12-05,15:07:24.000,339,11137070,7565,0,1764947243,13159.058525049993,25329.725462429997,53295.91852128 2025-12-05,15:07:25.000,339,11137216,7484,0,1764947244,13159.065261359989,32251.46358507,53295.97441824001 2025-12-05,15:07:26.000,339,11137146,7645,0,1764947245,13159.045052429989,32251.393093770006,53295.87659856 2025-12-05,15:07:27.000,339,11137139,8165,0,1764947246,13159.024843499988,21176.70232641,53295.98839248 2025-12-05,15:07:28.000,339,11137111,7925,0,1764947247,13158.937271469993,29482.804991490004,53295.911534160005 2025-12-05,15:07:29.000,339,11137002,7405,0,1764947248,13158.923798850003,32712.885536610003,53295.80672736001 2025-12-05,15:07:30.000,339,11137059,8085,0,1764947249,13158.950744089998,32251.527027239994,53295.84865008 2025-12-05,15:07:31.000,339,11137089,8165,0,1764947250,13158.930535159998,34097.250079050005,53295.932495520006 2025-12-05,15:07:32.000,339,11137180,7205,0,1764947251,13158.937271469993,30867.06379698,53295.792753120004 2025-12-05,15:07:34.000,339,11137212,7365,0,1764947253,13159.018107189993,29021.284352129995,53295.792753120004 2025-12-05,15:07:35.000,339,11137086,7484,0,1764947254,13159.119151839994,33174.321586410006,53295.82768872 2025-12-05,15:07:36.000,339,11137134,7645,0,1764947255,13159.199987559994,23484.01650888,53295.83467584001 2025-12-05,15:07:37.000,339,11137117,7965,0,1764947256,13159.24714172999,31328.499846780003,53295.71589480001 2025-12-05,15:07:38.000,339,11137121,7885,0,1764947257,13159.25387804,29482.734500189996,53295.79974024 2025-12-05,15:07:39.000,339,11137124,7365,0,1764947258,13159.36839530999,27636.863416649998,53295.71589480001 2025-12-05,15:07:40.000,339,11137147,8165,0,1764947259,13159.462703649995,33174.21584946,53295.87659856 2025-12-05,15:07:41.000,339,11137141,8165,0,1764947260,13159.523330439995,31328.330667660004,53295.792753120004 2025-12-05,15:07:42.000,339,11136935,7805,0,1764947261,13159.63784771,26713.793941409996,53295.73685616001 2025-12-05,15:07:43.000,339,11137184,7484,0,1764947262,13159.685001879996,29943.81104436,53295.7508304 2025-12-05,15:07:45.000,339,11137131,7805,0,1764947264,13159.934245349992,30866.654947439994,53295.73685616001 2025-12-05,15:07:46.000,339,11137104,7565,0,1764947265,13159.961190590002,29943.634816110003,53295.792753120004 2025-12-05,15:07:47.000,339,11136950,7365,0,1764947266,13160.055498929993,32712.258164040002,53295.75781752001 2025-12-05,15:07:48.000,339,11137109,7925,0,1764947267,13160.095916789993,28559.143389329998,53295.83467584001 2025-12-05,15:07:49.000,339,11137146,7484,0,1764947268,13160.210434059998,27174.814092540008,53295.84865008 2025-12-05,15:07:50.000,339,11137124,7484,0,1764947269,13160.311478709998,29943.35285091,53295.78576600001 2025-12-05,15:07:51.000,339,11137135,8045,0,1764947270,13160.338423949994,33173.517985590006,53295.91852128 2025-12-05,15:07:52.000,339,11137115,7885,0,1764947271,13160.40578704999,31327.611656399997,53295.95345688001 2025-12-05,15:07:53.000,339,11137128,7565,0,1764947272,13160.412523359999,37326.25210728,53295.89755992 2025-12-05,15:07:54.000,339,11137089,8165,0,1764947273,13160.46641383999,25328.661043800006,53295.862624320005 2025-12-05,15:07:56.000,339,11137112,7645,0,1764947275,13160.55398587,30865.80200271,53295.79974024 2025-12-05,15:07:57.000,339,11137134,7525,0,1764947276,13160.62808527999,29481.39516549,53295.83467584001 2025-12-05,15:07:58.000,339,11137149,8165,0,1764947277,13160.65503052,29019.853378739994,53295.86961144 2025-12-05,15:07:59.000,339,11137074,7565,0,1764947278,13160.66850313999,29942.591544869996,53295.79974024 2025-12-05,15:08:00.000,339,11137135,7925,0,1764947279,13160.7762841,30865.252170570006,53295.87659856 2025-12-05,15:08:01.000,339,11137003,8045,0,1764947280,13160.823438269996,32710.925878470007,53295.792753120004 2025-12-05,15:08:02.000,339,11137251,7805,0,1764947281,13160.89753768,28096.586527859996,53295.79974024 2025-12-05,15:08:03.000,339,11137119,7965,0,1764947282,13160.958164470001,27635.044741110003,53295.862624320005 2025-12-05,15:08:04.000,339,11137127,7845,0,1764947283,13161.039000190001,28557.83930028,53295.78576600001 2025-12-05,15:08:05.000,339,11137132,7325,0,1764947284,13161.045736499997,28557.775858110006,53295.764804640006 2025-12-05,15:08:07.000,339,11137055,7845,0,1764947286,13161.180462700002,27634.840316340007,53295.80672736001 2025-12-05,15:08:08.000,339,11137115,7805,0,1764947287,13161.234353179992,25327.638919949997,53295.792753120004 2025-12-05,15:08:09.000,339,11137122,7525,0,1764947288,13161.294979969993,25327.61777256,53295.80672736001 2025-12-05,15:08:10.000,339,11137083,8125,0,1764947289,13161.308452589998,25327.6036743,53295.77877888 2025-12-05,15:08:11.000,339,11137094,7565,0,1764947290,13161.268034729997,32710.425390239994,53295.79974024 2025-12-05,15:08:12.000,339,11137099,7885,0,1764947291,13161.214144249992,29018.951090100003,53295.764804640006 2025-12-05,15:08:13.000,339,11137139,7885,0,1764947292,13161.281507350002,23020.31768835,53295.92550840001 2025-12-05,15:08:14.000,339,11137123,8165,0,1764947293,13161.207407939997,33633.29044071,53295.77179176 2025-12-05,15:08:15.000,339,11137203,8165,0,1764947294,13161.153517459992,23481.739639890002,53295.77179176 2025-12-05,15:08:16.000,339,11137030,7605,0,1764947295,13161.180462700002,27173.171645249997,53295.70192056 2025-12-05,15:08:18.000,339,11137126,7405,0,1764947297,13161.086154359997,28557.162583800004,53295.743843280005 2025-12-05,15:08:19.000,339,11137064,7805,0,1764947298,13160.991846019991,30402.998421690005,53295.743843280005 2025-12-05,15:08:20.000,339,11137079,8005,0,1764947299,13160.951428159991,26711.397237209996,53295.694933440005 2025-12-05,15:08:21.000,339,11137116,7005,0,1764947300,13160.964900779996,31325.546261309995,53295.67397208 2025-12-05,15:08:22.000,339,11137045,8005,0,1764947301,13160.89753768,29479.766816460004,53295.71589480001 2025-12-05,15:08:23.000,339,11137061,8165,0,1764947302,13160.890801369991,31325.426426100006,53295.6809592 2025-12-05,15:08:24.000,339,11137116,7484,0,1764947303,13160.823438269996,34093.92288969,53295.60410088 2025-12-05,15:08:25.000,339,11137003,8085,0,1764947304,13160.890801369991,27172.431486600006,53295.611088 2025-12-05,15:08:26.000,339,11137131,8125,0,1764947305,13160.823438269996,26249.524141350004,53295.597113760006 2025-12-05,15:08:27.000,339,11137093,8125,0,1764947306,13160.850383509991,28556.485867320007,53295.67397208 2025-12-05,15:08:29.000,339,11137096,7365,0,1764947308,13160.783020409996,29940.406314570006,53295.61807512001 2025-12-05,15:08:30.000,339,11137135,8165,0,1764947309,13160.71565731,31324.714463969998,53295.5062812 2025-12-05,15:08:31.000,339,11137155,8085,0,1764947310,13160.80996564999,25326.15860265,53295.52025544001 2025-12-05,15:08:32.000,339,11137122,7365,0,1764947311,13160.73586624,26710.38921162,53295.56217816 2025-12-05,15:08:33.000,339,11137061,8205,0,1764947312,13160.76954778999,30401.77187307,53295.55519104 2025-12-05,15:08:34.000,339,11137005,7845,0,1764947313,13160.75607517,27171.761819249994,53295.52025544001 2025-12-05,15:08:35.000,339,11137126,7405,0,1764947314,13160.74933885999,31324.54528485,53295.54820392001 2025-12-05,15:08:36.000,339,11137049,8125,0,1764947315,13160.702184689995,27633.14147601,53295.45038424001 2025-12-05,15:08:37.000,339,11137148,7365,0,1764947316,13160.67523945,28094.46473973,53295.42243576001 2025-12-05,15:08:38.000,339,11137171,7965,0,1764947317,13160.63482159,34554.47779824,53295.408461520004 2025-12-05,15:08:40.000,339,11137029,7645,0,1764947319,13160.540513249995,35015.83630761001,53295.38051304001 2025-12-05,15:08:41.000,339,11137202,7445,0,1764947320,13160.540513249995,29017.336839330004,53295.359551680005 2025-12-05,15:08:42.000,339,11137053,7925,0,1764947321,13160.479886459994,25787.369080289995,53295.38051304001 2025-12-05,15:08:43.000,339,11137109,8205,0,1764947322,13160.46641383999,28555.696364760006,53295.32461608 2025-12-05,15:08:44.000,339,11137106,7484,0,1764947323,13160.46641383999,28094.401297560005,53295.240770640004 2025-12-05,15:08:45.000,339,11137057,8485,0,1764947324,13160.452941219999,29478.603710010007,53295.24775776 2025-12-05,15:08:46.000,339,11137071,7925,0,1764947325,13160.44620490999,29478.53321871,53295.261732000006 2025-12-05,15:08:47.000,339,11137057,7685,0,1764947326,13160.48662276999,26248.544312280006,53295.17089944 2025-12-05,15:08:48.000,339,11137029,7925,0,1764947327,13160.54724955999,31324.298565300007,53295.191860800005 2025-12-05,15:08:49.000,339,11137077,8125,0,1764947328,13160.5741948,26248.62185271,53295.094041120006 2025-12-05,15:08:51.000,339,11137104,6845,0,1764947330,13160.661766829995,31324.185779220003,53295.10801536 2025-12-05,15:08:52.000,339,11137080,7484,0,1764947331,13160.72912992999,33169.83129060001,53295.06609264001 2025-12-05,15:08:53.000,339,11137127,8365,0,1764947332,13160.83017457999,30401.13745137,53295.11500248001 2025-12-05,15:08:54.000,339,11137087,8005,0,1764947333,13160.843647199996,30401.200893539994,53295.08705400001 2025-12-05,15:08:55.000,339,11137186,7565,0,1764947334,13160.971637089991,31323.939059669996,53295.024169920005 2025-12-05,15:08:56.000,339,11137080,8045,0,1764947335,13161.072681739992,32708.148521249997,53295.10102824 2025-12-05,15:08:57.000,339,11137102,7885,0,1764947336,13161.160253770002,31323.89676489,53295.06609264001 2025-12-05,15:08:58.000,339,11137097,7925,0,1764947337,13161.315188899993,29939.546320709997,53295.03115704 2025-12-05,15:08:59.000,339,11137072,7405,0,1764947338,13161.436442479993,31323.755782289998,53295.0521184 2025-12-05,15:09:00.000,339,11137129,8005,0,1764947339,13161.557696059994,33630.90078564,53295.1569252 2025-12-05,15:09:02.000,339,11137095,7925,0,1764947341,13161.860830009995,31785.064947749997,53295.25474488001 2025-12-05,15:09:03.000,339,11137081,8125,0,1764947342,13162.062919309996,30400.82728965,53295.20583504 2025-12-05,15:09:04.000,339,11137078,7285,0,1764947343,13162.157227650001,28093.597696740006,53295.1569252 2025-12-05,15:09:05.000,339,11137100,7565,0,1764947344,13162.217854440001,27632.225089109997,53295.2267964 2025-12-05,15:09:06.000,339,11137119,8325,0,1764947345,13162.359316950002,27632.168696070003,53295.24775776 2025-12-05,15:09:07.000,339,11137136,7565,0,1764947346,13162.433416359992,34092.083066759995,53295.261732000006 2025-12-05,15:09:08.000,339,11137010,7484,0,1764947347,13162.520988390002,28554.935058720002,53295.2966676 2025-12-05,15:09:09.000,339,11137066,7484,0,1764947348,13162.588351489998,28093.463763270003,53295.38051304001 2025-12-05,15:09:10.000,339,11136965,8085,0,1764947349,13162.642241969988,30400.298604900003,53295.38750016 2025-12-05,15:09:11.000,339,11137066,7765,0,1764947350,13162.709605069998,30861.685310789995,53295.43641 2025-12-05,15:09:13.000,339,11137041,7965,0,1764947352,13162.851067579999,28554.138507030002,53295.47134560001 2025-12-05,15:09:14.000,339,11137096,7445,0,1764947353,13162.88474912999,27169.555441560005,53295.527242560005 2025-12-05,15:09:15.000,339,11137059,7565,0,1764947354,13162.99253009,29015.088166860005,53295.54820392001 2025-12-05,15:09:16.000,339,11137126,7565,0,1764947355,13163.08683842999,30860.388270869997,53295.576152400005 2025-12-05,15:09:17.000,339,11137031,8165,0,1764947356,13163.16767414999,29014.587678630007,53295.65999784 2025-12-05,15:09:18.000,339,11137150,7565,0,1764947357,13163.282191419996,22554.65920968,53295.72986904 2025-12-05,15:09:19.000,339,11137169,8005,0,1764947358,13163.383236069996,32705.357065770004,53295.8207016 2025-12-05,15:09:20.000,339,11137116,7484,0,1764947359,13163.470808099992,26706.751860539996,53295.82768872 2025-12-05,15:09:21.000,339,11137148,8085,0,1764947360,13163.538171200002,32243.371183829993,53295.84865008 2025-12-05,15:09:22.000,339,11137089,8125,0,1764947361,13163.639215850002,27629.17281582,53295.85563720001 2025-12-05,15:09:24.000,339,11137073,8005,0,1764947363,13163.720051570002,29012.994575250006,53295.92550840001 2025-12-05,15:09:25.000,339,11137091,7645,0,1764947364,13163.706578949997,28089.946247400003,53296.030315200005 2025-12-05,15:09:26.000,339,11137040,7645,0,1764947365,13163.672897399993,30858.040910580006,53296.16307048 2025-12-05,15:09:27.000,339,11137161,7845,0,1764947366,13163.753733119993,33626.184917670005,53296.2049932 2025-12-05,15:09:28.000,339,11137051,7725,0,1764947367,13163.639215850002,28550.606892900003,53296.2049932 2025-12-05,15:09:29.000,339,11137107,7885,0,1764947368,13163.686370019997,27627.509221140004,53296.32377424 2025-12-05,15:09:30.000,339,11137113,8005,0,1764947369,13163.639215850002,31779.77105112,53296.33076136 2025-12-05,15:09:31.000,339,11137075,8045,0,1764947370,13163.625743229997,33163.63510533,53296.35870984001 2025-12-05,15:09:32.000,339,11137093,8165,0,1764947371,13163.558380130002,29472.217198230006,53296.37268408 2025-12-05,15:09:33.000,339,11137130,8125,0,1764947372,13163.477544410001,34547.11145739,53296.43556816001 2025-12-05,15:09:35.000,339,11137095,7565,0,1764947374,13163.329345589991,29010.048038909998,53296.57531056001 2025-12-05,15:09:36.000,339,11137104,7765,0,1764947375,13163.23503725,26702.72680731,53296.54736208 2025-12-05,15:09:37.000,339,11137153,7845,0,1764947376,13163.09357474,28548.048058710003,53296.66614312 2025-12-05,15:09:38.000,339,11137075,7685,0,1764947377,13162.94537591999,29931.954407700003,53296.57531056001 2025-12-05,15:09:39.000,339,11137119,8165,0,1764947378,13162.642241969988,29931.601951200006,53296.701078720005 2025-12-05,15:09:40.000,339,11137088,7245,0,1764947379,13162.467097909997,30854.044053870006,53296.74300144001 2025-12-05,15:09:41.000,339,11137084,7765,0,1764947380,13162.244799679997,30392.389481039994,53296.68710448 2025-12-05,15:09:42.000,339,11137077,7925,0,1764947381,13162.03597407,34083.0460821,53296.70806584 2025-12-05,15:09:43.000,339,11137104,7445,0,1764947382,13161.80693952999,29007.573794280004,53296.73601432 2025-12-05,15:09:44.000,339,11137125,8045,0,1764947383,13161.550959749999,30391.466045010005,53296.819859760006 2025-12-05,15:09:46.000,339,11137061,8005,0,1764947385,13160.998582330001,32697.631219289993,53296.701078720005 2025-12-05,15:09:47.000,339,11137005,7885,0,1764947386,13160.72912992999,30851.85177444,53296.76396280001 2025-12-05,15:09:48.000,339,11137074,7285,0,1764947387,13160.459677529994,28083.524489970005,53296.70806584 2025-12-05,15:09:49.000,339,11137142,7725,0,1764947388,13160.203697749988,29928.859839630008,53296.67313024001 2025-12-05,15:09:50.000,339,11137126,7484,0,1764947389,13159.873618559992,26698.969621020005,53296.66614312 2025-12-05,15:09:51.000,339,11137114,6925,0,1764947390,13159.61090246999,29928.422793570004,53296.631207520004 2025-12-05,15:09:52.000,339,11137094,7565,0,1764947391,13159.31450483,30851.06227188,53296.56133632 2025-12-05,15:09:53.000,339,11137066,7565,0,1764947392,13158.930535159998,26237.39963775,53296.56133632 2025-12-05,15:09:54.000,339,11137114,7885,0,1764947393,13158.634137519992,31773.574865849994,53296.54736208 2025-12-05,15:09:55.000,339,11137039,8085,0,1764947394,13158.35794881,23007.763187820005,53296.3447356 2025-12-05,15:09:57.000,339,11137018,7645,0,1764947396,13157.623691020002,31773.546669329997,53296.32377424 2025-12-05,15:09:58.000,339,11137031,8045,0,1764947397,13157.273402899991,29466.754122479993,53296.33076136 2025-12-05,15:09:59.000,339,11137092,7605,0,1764947398,13156.97026894999,28544.051202000002,53296.2049932 2025-12-05,15:10:00.000,339,11137073,7685,0,1764947399,13156.619980829993,30389.43589557,53296.17704472 2025-12-05,15:10:01.000,339,11137044,7605,0,1764947400,13156.296637949992,29466.655434660002,53296.149096240006 2025-12-05,15:10:02.000,339,11137010,7565,0,1764947401,13155.926140899996,27621.270741090004,53295.960444000004 2025-12-05,15:10:03.000,339,11137031,8205,0,1764947402,13155.61627064,32696.25663894,53295.981405360006 2025-12-05,15:10:04.000,339,11137109,7845,0,1764947403,13155.373763479998,30389.46409209,53295.89755992 2025-12-05,15:10:05.000,339,11137038,7565,0,1764947404,13155.063893220002,32234.862883919996,53295.813714480006 2025-12-05,15:10:06.000,339,11137157,8125,0,1764947405,13154.814649749991,28082.579906550003,53295.70192056 2025-12-05,15:10:08.000,339,11137066,7565,0,1764947407,13154.269008639989,32696.059263300005,53295.43641 2025-12-05,15:10:09.000,339,11137108,7845,0,1764947408,13153.999556239993,28082.502366119996,53295.35256456001 2025-12-05,15:10:10.000,339,11137016,7565,0,1764947409,13153.757049079992,33618.84677334,53295.310641840006 2025-12-05,15:10:11.000,339,11137141,8085,0,1764947410,13153.52127823,29466.69772944,53295.20583504 2025-12-05,15:10:12.000,339,11137138,7645,0,1764947411,13153.37307940999,33618.980706810005,53295.094041120006 2025-12-05,15:10:13.000,339,11137028,7565,0,1764947412,13153.25182582999,33157.65744309001,53295.03115704 2025-12-05,15:10:14.000,339,11136865,8005,0,1764947413,13153.069945459989,25775.94244056,53294.926350240006 2025-12-05,15:10:15.000,339,11136977,7845,0,1764947414,13152.921746639993,32696.524505880006,53294.82154344 2025-12-05,15:10:16.000,339,11137047,7965,0,1764947415,13152.780284129993,29467.14182463,53294.70974952001 2025-12-05,15:10:17.000,339,11137085,7965,0,1764947416,13152.645557930002,29467.261659840005,53294.65385256 2025-12-05,15:10:19.000,339,11137026,7365,0,1764947418,13152.36263291,31312.949466000005,53294.47917456 2025-12-05,15:10:20.000,339,11137108,7765,0,1764947419,13152.28179719,28544.826606300005,53294.36738064 2025-12-05,15:10:21.000,339,11137104,7645,0,1764947420,13152.2211704,29929.134755699997,53294.22065112 2025-12-05,15:10:22.000,339,11137165,7965,0,1764947421,13152.12012575,29467.741000680006,53294.10187008 2025-12-05,15:10:23.000,339,11137155,7885,0,1764947422,13151.99887217,29467.825590239998,53294.02501176 2025-12-05,15:10:24.000,339,11137124,7365,0,1764947423,13151.897827519999,28545.101522369994,53293.9341792 2025-12-05,15:10:25.000,339,11137052,7685,0,1764947424,13151.823728109994,32236.152874709995,53293.80841104 2025-12-05,15:10:26.000,339,11137050,7605,0,1764947425,13151.810255489989,30852.16898529,53293.76648832 2025-12-05,15:10:27.000,339,11137167,8045,0,1764947426,13151.776573939998,30390.852770700003,53293.563861840004 2025-12-05,15:10:28.000,339,11137080,7484,0,1764947427,13151.850673349989,25315.796381549997,53293.49399064 2025-12-05,15:10:30.000,339,11137080,7685,0,1764947429,13152.0190811,38695.84872237001,53293.3752096 2025-12-05,15:10:31.000,339,11137092,7845,0,1764947430,13152.13359836999,25316.367361080003,53293.298351280006 2025-12-05,15:10:32.000,339,11136993,8005,0,1764947431,13152.27506087999,28084.743989459996,53293.14463464 2025-12-05,15:10:33.000,339,11137077,7845,0,1764947432,13152.456941249991,35467.029971519994,53293.130660400006 2025-12-05,15:10:34.000,339,11137098,7445,0,1764947433,13152.692712099997,28546.64528184,53293.109699040004 2025-12-05,15:10:35.000,339,11137072,7325,0,1764947434,13152.861119849993,27624.132687870006,53293.03982784 2025-12-05,15:10:36.000,339,11136993,8405,0,1764947435,13153.063209149994,24394.679515320007,53292.98393088001 2025-12-05,15:10:37.000,339,11137085,8085,0,1764947436,13153.265298449995,28085.935292430004,53292.82322712 2025-12-05,15:10:38.000,339,11137054,7645,0,1764947437,13153.467387749995,30854.354215590007,53292.795278640006 2025-12-05,15:10:39.000,339,11137101,7845,0,1764947438,13153.649268119996,29931.799326840002,53292.76733016001 2025-12-05,15:10:41.000,339,11137111,8045,0,1764947440,13153.898511589992,29931.99670248,53292.66951048001 2025-12-05,15:10:42.000,339,11137108,7445,0,1764947441,13154.053446719998,32700.359232600007,53292.70444608 2025-12-05,15:10:43.000,339,11137192,7565,0,1764947442,13154.167963989988,30855.030932070003,53292.59265216 2025-12-05,15:10:44.000,339,11137007,8205,0,1764947443,13154.262272329994,23011.590865410006,53292.65553624 2025-12-05,15:10:45.000,339,11137075,8205,0,1764947444,13154.356580669999,31778.044014269995,53292.725407440004 2025-12-05,15:10:46.000,339,11137080,7685,0,1764947445,13154.43068007999,25318.728819630007,53292.66951048001 2025-12-05,15:10:47.000,339,11137080,7565,0,1764947446,13154.57214258999,36392.037957509994,53292.68348472 2025-12-05,15:10:48.000,339,11137064,7484,0,1764947447,13154.666450929995,29471.399499150008,53292.578677920006 2025-12-05,15:10:49.000,339,11137058,7965,0,1764947448,13154.774231889991,25780.44683463,53292.62060064001 2025-12-05,15:10:50.000,339,11137080,7605,0,1764947449,13154.787704509996,26703.220246409997,53292.7114332 2025-12-05,15:10:52.000,339,11137165,7845,0,1764947451,13154.80117713,27164.762033160005,53292.63457488 2025-12-05,15:10:53.000,339,11137007,8125,0,1764947452,13154.888749159996,29010.308856720003,53292.61361352 2025-12-05,15:10:54.000,339,11137026,7925,0,1764947453,13154.895485469991,32239.903011870003,53292.62060064001 2025-12-05,15:10:55.000,339,11137161,7965,0,1764947454,13154.882012850001,29471.618022180002,53292.58566504 2025-12-05,15:10:56.000,339,11137098,7484,0,1764947455,13155.003266430002,33162.5706867,53292.69745896001 2025-12-05,15:10:57.000,339,11137079,8165,0,1764947456,13155.030211669997,31778.340077729998,53292.641562 2025-12-05,15:10:58.000,339,11137081,8125,0,1764947457,13155.050420599997,28548.449859119995,53292.66252336 2025-12-05,15:10:59.000,339,11137155,7885,0,1764947458,13155.137992629992,30855.38338857,53292.7114332 2025-12-05,15:11:00.000,339,11136999,8085,0,1764947459,13155.171674179997,28548.40051521,53292.71842032001 2025-12-05,15:11:01.000,339,11136960,7725,0,1764947460,13155.225564660002,33162.168886290005,53292.69745896001 2025-12-05,15:11:03.000,339,11137034,7565,0,1764947462,13155.279455139993,29009.773122839993,53292.73938168001 2025-12-05,15:11:04.000,339,11137163,7765,0,1764947463,13155.346818239988,25780.10847639,53292.83021424 2025-12-05,15:11:05.000,339,11137024,7445,0,1764947464,13155.286191449988,33623.54149392,53292.73938168001 2025-12-05,15:11:06.000,339,11137057,8165,0,1764947465,13155.360290859993,29470.98360048,53292.76034304 2025-12-05,15:11:07.000,339,11137115,7965,0,1764947466,13155.252509899998,26241.304855769995,53292.80925288 2025-12-05,15:11:08.000,339,11137067,8125,0,1764947467,13155.245773590002,26241.100431,53292.82322712 2025-12-05,15:11:09.000,339,11137060,7725,0,1764947468,13155.218828349993,28086.640205429998,53292.88611120001 2025-12-05,15:11:10.000,339,11137192,7445,0,1764947469,13155.164937870002,26702.451891239994,53292.86514984001 2025-12-05,15:11:11.000,339,11137056,7845,0,1764947470,13155.070629529997,29932.046046389994,53292.87213696 2025-12-05,15:11:12.000,339,11137012,7245,0,1764947471,13155.016739049992,31777.649262990002,53292.95598240001 2025-12-05,15:11:14.000,339,11137035,7965,0,1764947473,13154.929167019996,31316.248458839997,53293.01886648 2025-12-05,15:11:15.000,339,11137053,8205,0,1764947474,13154.80117713,29470.779175710006,53293.03284072001 2025-12-05,15:11:16.000,339,11137028,7605,0,1764947475,13154.74055034,29009.603943719994,53293.08873768 2025-12-05,15:11:17.000,339,11137111,8205,0,1764947476,13154.646241999995,26241.42469098,53293.05380208001 2025-12-05,15:11:18.000,339,11137129,7725,0,1764947477,13154.61929676,25780.066181610004,53293.06777632 2025-12-05,15:11:19.000,339,11137081,7885,0,1764947478,13154.55866997,26241.55157532,53293.0258536 2025-12-05,15:11:20.000,339,11137084,7605,0,1764947479,13154.53846104,29471.279663940004,53293.165596 2025-12-05,15:11:21.000,339,11137075,8125,0,1764947480,13154.39026221999,28548.5626452,53293.109699040004 2025-12-05,15:11:22.000,339,11136982,7484,0,1764947481,13154.376789599999,29471.31490959,53293.15162176001 2025-12-05,15:11:23.000,339,11137025,8045,0,1764947482,13154.47109793999,28087.27462713,53293.179570240005 2025-12-05,15:11:25.000,339,11137069,7925,0,1764947484,13154.57214258999,31316.988617490002,53293.15860888 2025-12-05,15:11:26.000,339,11137154,7484,0,1764947485,13154.67992355,24396.223274789998,53293.13764752 2025-12-05,15:11:27.000,339,11137027,8165,0,1764947486,13154.787704509996,27164.599903170005,53293.19354448 2025-12-05,15:11:28.000,339,11137164,7565,0,1764947487,13154.882012850001,33162.753964079995,53293.249441440006 2025-12-05,15:11:29.000,339,11137204,7525,0,1764947488,13154.922430710001,28548.964445610007,53293.20053160001 2025-12-05,15:11:30.000,339,11137049,8005,0,1764947489,13154.949375949996,27164.874819239994,53293.31232552 2025-12-05,15:11:31.000,339,11137083,8125,0,1764947490,13155.003266430002,29471.94933129,53293.31232552 2025-12-05,15:11:32.000,339,11137087,8045,0,1764947491,13154.922430710001,30856.271578950007,53293.228480080004 2025-12-05,15:11:33.000,339,11137014,7565,0,1764947492,13154.882012850001,30394.856676540003,53293.33328688 2025-12-05,15:11:34.000,339,11137116,7725,0,1764947493,13154.774231889991,31317.841562219997,53293.41014520001 2025-12-05,15:11:36.000,339,11137094,7685,0,1764947495,13154.59908783,28088.007736650005,53293.41014520001 2025-12-05,15:11:37.000,339,11137153,7965,0,1764947496,13154.524988419995,32240.4035001,53293.3752096 2025-12-05,15:11:38.000,339,11137072,7525,0,1764947497,13154.45088900999,32701.72676382,53293.396170960004 2025-12-05,15:11:39.000,339,11137168,7765,0,1764947498,13154.47109793999,33624.387389519994,53293.34027400001 2025-12-05,15:11:40.000,339,11137134,7565,0,1764947499,13154.45088900999,33624.366242129996,53293.43809368001 2025-12-05,15:11:41.000,339,11137110,7685,0,1764947500,13154.444152699994,29010.365249759998,53293.3752096 2025-12-05,15:11:42.000,339,11137118,7445,0,1764947501,13154.423943769994,29471.603923920004,53293.34027400001 2025-12-05,15:11:43.000,339,11137082,7405,0,1764947502,13154.423943769994,33624.12657171,53293.3752096 2025-12-05,15:11:44.000,339,11137062,7605,0,1764947503,13154.356580669999,32239.95235578,53293.38918384001 2025-12-05,15:11:45.000,339,11137084,7565,0,1764947504,13154.275744949999,26241.953375729994,53293.466042160006 2025-12-05,15:11:47.000,339,11137106,7725,0,1764947506,13154.221854469994,26703.269590320007,53293.43809368001 2025-12-05,15:11:48.000,339,11137136,7405,0,1764947507,13154.161227679993,30394.222254840002,53293.45206792 2025-12-05,15:11:49.000,339,11137160,7645,0,1764947508,13154.114073509998,29471.526383489996,53293.445080800004 2025-12-05,15:11:50.000,339,11137093,7925,0,1764947509,13154.066919340003,28087.23938148,53293.47302928 2025-12-05,15:11:51.000,339,11137042,7525,0,1764947510,13153.992819929997,29010.03394065,53293.43110656 2025-12-05,15:11:52.000,339,11137088,7685,0,1764947511,13154.019765169993,29471.258516550006,53293.38219672 2025-12-05,15:11:53.000,339,11137150,7805,0,1764947512,13153.938929449992,27625.718742120007,53293.36123536 2025-12-05,15:11:54.000,339,11137052,7765,0,1764947513,13153.965874690002,29932.708664610007,53293.36822248001 2025-12-05,15:11:55.000,339,11137173,8085,0,1764947514,13153.925456830002,27164.522362739997,53293.31232552 2025-12-05,15:11:56.000,339,11137194,7765,0,1764947515,13153.938929449992,31778.509256849997,53293.298351280006 2025-12-05,15:11:58.000,339,11137121,7965,0,1764947517,13153.891775279997,28087.59183798,53293.27040280001 2025-12-05,15:11:59.000,339,11137127,7965,0,1764947518,13153.878302659992,28549.126575600007,53293.31232552 2025-12-05,15:12:00.000,339,11137073,7805,0,1764947519,13153.871566349997,25319.58881349,53293.28437704 2025-12-05,15:12:01.000,339,11137063,8405,0,1764947520,13153.837884799992,30856.377315899997,53293.25642856 2025-12-05,15:12:02.000,339,11137166,7605,0,1764947521,13153.790730629997,27165.410553120004,53293.20751872 2025-12-05,15:12:03.000,339,11137165,8165,0,1764947522,13153.750312769997,30856.750919790007,53293.228480080004 2025-12-05,15:12:04.000,339,11136969,7925,0,1764947523,13153.750312769997,26242.869762629998,53293.18655736 2025-12-05,15:12:05.000,339,11137103,8005,0,1764947524,13153.682949670001,30395.667326490002,53293.27040280001 2025-12-05,15:12:06.000,339,11137036,8005,0,1764947525,13153.649268119996,29934.358161030003,53293.27040280001 2025-12-05,15:12:07.000,339,11137128,7605,0,1764947526,13153.635795499991,32702.911017659993,53293.15162176001 2025-12-05,15:12:09.000,339,11137064,7525,0,1764947528,13153.54148716,30396.196011239997,53293.31931264001 2025-12-05,15:12:10.000,339,11137068,7484,0,1764947529,13153.487596679995,30857.730748860005,53293.20751872 2025-12-05,15:12:11.000,339,11137103,8125,0,1764947530,13153.42023358,28089.48805395,53293.20751872 2025-12-05,15:12:12.000,339,11137082,7565,0,1764947531,13153.37307940999,30396.675352079998,53293.20053160001 2025-12-05,15:12:13.000,339,11137130,7405,0,1764947532,13153.33266154999,25782.716654489996,53293.11668616 2025-12-05,15:12:14.000,339,11137051,8045,0,1764947533,13153.305716309995,29935.478972700002,53293.07476344001 2025-12-05,15:12:15.000,339,11136999,7885,0,1764947534,13153.35960679,31319.624992109995,53293.060789200004 2025-12-05,15:12:16.000,339,11137093,8245,0,1764947535,13153.41349726999,26705.786129729997,53293.081750560006 2025-12-05,15:12:17.000,339,11137176,7484,0,1764947536,13153.44044251,32242.694467349997,53293.08873768 2025-12-05,15:12:18.000,339,11137050,7445,0,1764947537,13153.51454191999,27167.292670830007,53293.13764752 2025-12-05,15:12:20.000,339,11137029,7925,0,1764947539,13153.662740740001,25783.104356640004,53293.081750560006 2025-12-05,15:12:21.000,339,11137124,7605,0,1764947540,13153.797466939992,30858.541398810004,53293.14463464 2025-12-05,15:12:22.000,339,11137058,7325,0,1764947541,13153.871566349997,37318.314786899995,53293.179570240005 2025-12-05,15:12:23.000,339,11137057,7725,0,1764947542,13153.938929449992,30397.28157726,53293.18655736 2025-12-05,15:12:24.000,339,11137000,7405,0,1764947543,13154.100600889993,27628.940194530005,53293.26341568 2025-12-05,15:12:25.000,339,11137173,7805,0,1764947544,13154.194909229998,29013.36817914,53293.17258312001 2025-12-05,15:12:26.000,339,11137026,7405,0,1764947545,13154.295953879999,30859.23926268,53293.20053160001 2025-12-05,15:12:27.000,339,11137075,8165,0,1764947546,13154.41047114999,30398.042883300004,53293.31931264001 2025-12-05,15:12:28.000,339,11137097,7885,0,1764947547,13154.57214258999,28091.144599499996,53293.34027400001 2025-12-05,15:12:29.000,339,11137114,7325,0,1764947548,13154.727077719996,33166.905901649996,53293.396170960004 2025-12-05,15:12:31.000,339,11137081,8085,0,1764947550,13155.010002739997,25323.317803259997,53293.396170960004 2025-12-05,15:12:32.000,339,11137173,7845,0,1764947551,13155.164937870002,32706.01968399,53293.36123536 2025-12-05,15:12:33.000,339,11136987,7845,0,1764947552,13155.245773590002,26707.858573949998,53293.43809368001 2025-12-05,15:12:34.000,339,11137206,7525,0,1764947553,13155.380499789993,24862.431585600003,53293.514952000005 2025-12-05,15:12:35.000,339,11137137,8165,0,1764947554,13155.508489679989,29476.496020139995,53293.514952000005 2025-12-05,15:12:36.000,339,11137123,7965,0,1764947555,13155.63647957,29476.721592300004,53293.66866864 2025-12-05,15:12:37.000,339,11137082,7325,0,1764947556,13155.83183255999,29476.74978882,53293.53591336001 2025-12-05,15:12:38.000,339,11137204,7445,0,1764947557,13155.91266827999,28092.589671149995,53293.65469440001 2025-12-05,15:12:39.000,339,11136961,8405,0,1764947558,13156.161911750001,31784.06397129,53293.64770728 2025-12-05,15:12:40.000,339,11137119,7885,0,1764947559,13156.303374260002,29477.031754020005,53293.77347544001 2025-12-05,15:12:42.000,339,11137149,7845,0,1764947561,13156.633453449998,30400.00254144,53293.81539816 2025-12-05,15:12:43.000,339,11137135,8005,0,1764947562,13156.822070129994,26247.247272360008,53293.850333760005 2025-12-05,15:12:44.000,339,11137105,8205,0,1764947563,13156.99721419,31784.289543449995,53293.920204960006 2025-12-05,15:12:45.000,339,11137081,7885,0,1764947564,13157.15888563,27170.119371959998,53293.85732088 2025-12-05,15:12:46.000,339,11137074,7565,0,1764947565,13157.408129099997,30861.417443850005,53293.89225648001 2025-12-05,15:12:47.000,339,11137029,8165,0,1764947566,13157.684317810003,27631.604765669996,53294.12981856001 2025-12-05,15:12:48.000,339,11137043,7845,0,1764947567,13157.899879729994,30861.431542110004,53293.95514056 2025-12-05,15:12:49.000,339,11137016,7484,0,1764947568,13158.2164863,29938.573540769998,53294.1437928 2025-12-05,15:12:50.000,339,11137080,7925,0,1764947569,13158.506147629996,30861.3117069,53294.16475416 2025-12-05,15:12:51.000,339,11137112,7765,0,1764947570,13158.869908369998,31784.120364329996,53294.24161248 2025-12-05,15:12:53.000,339,11137153,8045,0,1764947572,13159.42902209999,26708.528241299995,53294.24859960001 2025-12-05,15:12:54.000,339,11137102,7645,0,1764947573,13159.67826557,27169.978389359996,53294.34641928001 2025-12-05,15:12:55.000,339,11136985,7245,0,1764947574,13159.900563800002,31784.24019954,53294.5979556 2025-12-05,15:12:56.000,339,11137059,8165,0,1764947575,13160.089180479998,32707.084102620007,53294.49314880001 2025-12-05,15:12:57.000,339,11137059,7845,0,1764947576,13160.230642989998,28554.540307439995,53294.6678268 2025-12-05,15:12:58.000,339,11136976,7525,0,1764947577,13160.331687639999,29938.890751619998,53294.72372376 2025-12-05,15:12:59.000,339,11137037,8165,0,1764947578,13160.419259669994,29016.166683749994,53294.84949192001 2025-12-05,15:13:00.000,339,11137201,7525,0,1764947579,13160.560722179995,31323.43152231,53294.8425048 2025-12-05,15:13:01.000,339,11137076,7685,0,1764947580,13160.56745848999,30862.073012940004,53294.87744040001 2025-12-05,15:13:02.000,339,11137037,8485,0,1764947581,13160.63482159,30862.206946410006,53294.98923432 2025-12-05,15:13:04.000,339,11137154,7165,0,1764947583,13160.80996564999,29939.616812010005,53295.094041120006 2025-12-05,15:13:05.000,339,11137074,7005,0,1764947584,13160.850383509991,29016.73061415,53295.17089944 2025-12-05,15:13:06.000,339,11137071,8045,0,1764947585,13160.978373400001,28093.950153240003,53295.26871912 2025-12-05,15:13:07.000,339,11137115,7965,0,1764947586,13161.106363289997,32708.204914290007,53295.31762896 2025-12-05,15:13:08.000,339,11137125,8125,0,1764947587,13161.153517459992,29016.970284569994,53295.39448728 2025-12-05,15:13:09.000,339,11137137,7925,0,1764947588,13161.281507350002,28555.58357868,53295.359551680005 2025-12-05,15:13:10.000,339,11137113,7165,0,1764947589,13161.362343069988,31785.6641238,53295.45038424001 2025-12-05,15:13:11.000,339,11137117,8085,0,1764947590,13161.449915099998,28555.900789530002,53295.5062812 2025-12-05,15:13:12.000,339,11137102,7525,0,1764947591,13161.517278199994,33631.55635473,53295.611088 2025-12-05,15:13:13.000,339,11137152,7605,0,1764947592,13161.699158569994,31785.946089000005,53295.60410088 2025-12-05,15:13:15.000,339,11137154,6845,0,1764947594,13161.93492942,32708.797041209997,53295.73685616001 2025-12-05,15:13:16.000,339,11137093,8085,0,1764947595,13162.042710379996,28556.09816517,53295.77179176 2025-12-05,15:13:17.000,339,11137220,7484,0,1764947596,13162.137018720001,31324.573481369996,53295.88358568001 2025-12-05,15:13:18.000,339,11137021,8005,0,1764947597,13162.238063370001,33170.37407361,53295.90454704001 2025-12-05,15:13:19.000,339,11137048,7525,0,1764947598,13162.379525880002,30863.22202113,53295.93948264 2025-12-05,15:13:20.000,339,11137063,7845,0,1764947599,13162.440152670002,30863.334807210005,53295.97441824001 2025-12-05,15:13:21.000,339,11137064,7605,0,1764947600,13162.541197320003,29017.661099310004,53295.9953796 2025-12-05,15:13:22.000,339,11137116,7845,0,1764947601,13162.608560419998,27633.409342950006,53295.981405360006 2025-12-05,15:13:23.000,339,11136962,7645,0,1764947602,13162.709605069998,31786.17166116,53296.07223792001 2025-12-05,15:13:24.000,339,11137063,8005,0,1764947603,13162.750022929999,33631.92290949001,53296.12114776001 2025-12-05,15:13:26.000,339,11137089,7925,0,1764947605,13162.82412233999,28556.034723000004,53296.2748644 2025-12-05,15:13:27.000,339,11137034,7405,0,1764947606,13162.878012819994,26710.37511336,53296.23992880001 2025-12-05,15:13:28.000,339,11137122,7645,0,1764947607,13162.891485439999,29940.223037189993,53296.33774848001 2025-12-05,15:13:29.000,339,11137000,7685,0,1764947608,13162.958848539995,24864.468784170007,53296.39364544 2025-12-05,15:13:30.000,339,11137074,7525,0,1764947609,13163.019475329995,28094.359002779995,53296.47050376 2025-12-05,15:13:31.000,339,11137005,8125,0,1764947610,13163.05315688,27171.409362749997,53296.40063256 2025-12-05,15:13:32.000,339,11136975,7925,0,1764947611,13163.05315688,32708.211963420006,53296.5194136 2025-12-05,15:13:33.000,339,11137103,7845,0,1764947612,13163.10704735999,31785.0297021,53296.42858104001 2025-12-05,15:13:34.000,339,11137164,7165,0,1764947613,13163.100311049995,26247.846448409997,53296.47749088001 2025-12-05,15:13:35.000,339,11137117,8045,0,1764947614,13163.201355699995,30861.812195129998,53296.49146512 2025-12-05,15:13:37.000,339,11137098,7245,0,1764947616,13163.288927729991,29938.481902080006,53296.44255528 2025-12-05,15:13:38.000,339,11137109,8125,0,1764947617,13163.349554519991,26708.274472620004,53296.52640072001 2025-12-05,15:13:39.000,339,11137069,7805,0,1764947618,13163.3360819,35013.68632296,53296.55434920001 2025-12-05,15:13:40.000,339,11136971,7845,0,1764947619,13163.31587297,30399.417463649996,53296.463516640004 2025-12-05,15:13:41.000,339,11137051,7885,0,1764947620,13163.329345589991,28553.630969670005,53296.55434920001 2025-12-05,15:13:42.000,339,11137119,7965,0,1764947621,13163.302400349996,30399.142547580006,53296.61723328 2025-12-05,15:13:43.000,339,11137084,7405,0,1764947622,13163.241773559996,31321.887762839993,53296.61024616 2025-12-05,15:13:44.000,339,11136970,7765,0,1764947623,13163.14746521999,29014.700464709997,53296.56832344 2025-12-05,15:13:45.000,339,11137035,8085,0,1764947624,13163.10704735999,31321.521208079997,53296.54736208 2025-12-05,15:13:46.000,339,11136989,8165,0,1764947625,13163.01273902,31782.80922615,53296.52640072001 2025-12-05,15:13:48.000,339,11137078,7165,0,1764947627,13162.743286619989,29475.48799455,53296.56832344 2025-12-05,15:13:49.000,339,11137099,8085,0,1764947628,13162.662450899988,25784.055989190005,53296.54736208 2025-12-05,15:13:50.000,339,11137086,7645,0,1764947629,13162.433416359992,29475.128488920003,53296.54037496 2025-12-05,15:13:51.000,339,11136996,7845,0,1764947630,13162.379525880002,34088.84751609,53296.44255528 2025-12-05,15:13:52.000,339,11137038,7685,0,1764947631,13162.184172889996,28090.376244330007,53296.47050376 2025-12-05,15:13:53.000,339,11137081,8325,0,1764947632,13162.022501449996,24860.316846600006,53296.47050376 2025-12-05,15:13:54.000,339,11137115,7885,0,1764947633,13161.92819310999,33626.69245503,53296.54037496 2025-12-05,15:13:55.000,339,11137119,7805,0,1764947634,13161.87430263,27628.21413414,53296.37268408 2025-12-05,15:13:56.000,339,11137091,8125,0,1764947635,13161.75304905,30857.660257559997,53296.38665832001 2025-12-05,15:13:57.000,339,11137140,7645,0,1764947636,13161.591377609999,32241.630048720006,53296.42159392 2025-12-05,15:13:59.000,339,11137080,7365,0,1764947638,13161.422969859988,24858.843578429995,53296.295825760004 2025-12-05,15:14:00.000,339,11137115,8085,0,1764947639,13161.355606759993,30856.567642409995,53296.3447356 2025-12-05,15:14:01.000,339,11137059,8005,0,1764947640,13161.268034729997,27626.515293810007,53296.23992880001 2025-12-05,15:14:02.000,339,11137044,7484,0,1764947641,13161.153517459992,27626.155788179996,53296.17005760001 2025-12-05,15:14:03.000,339,11137153,8005,0,1764947642,13161.079418050002,26703.0299199,53296.12114776001 2025-12-05,15:14:04.000,339,11137114,7525,0,1764947643,13161.005318639996,29009.69558241,53296.10717352 2025-12-05,15:14:05.000,339,11137079,7925,0,1764947644,13160.91774661,30854.875851210003,53296.07223792001 2025-12-05,15:14:06.000,339,11137033,8045,0,1764947645,13160.843647199996,28547.723798730003,53296.04428944 2025-12-05,15:14:07.000,339,11137169,7885,0,1764947646,13160.72912992999,27624.597930450007,53296.00236672001 2025-12-05,15:14:08.000,339,11137079,7885,0,1764947647,13160.63482159,34545.02491491,53295.932495520006 2025-12-05,15:14:10.000,339,11137029,7885,0,1764947649,13160.432732289999,29930.70671169,53295.77877888 2025-12-05,15:14:11.000,339,11137004,7685,0,1764947650,13160.338423949994,29469.186072330005,53295.813714480006 2025-12-05,15:14:12.000,339,11137062,7445,0,1764947651,13160.223906679988,26700.746001780004,53295.743843280005 2025-12-05,15:14:13.000,339,11137106,7445,0,1764947652,13160.095916789993,31775.61206442,53295.611088 2025-12-05,15:14:14.000,339,11137113,7965,0,1764947653,13159.907300109997,27161.716809000005,53295.59012664001 2025-12-05,15:14:15.000,339,11137129,7765,0,1764947654,13159.779310220001,28545.644305380003,53295.58313952 2025-12-05,15:14:16.000,339,11137066,7525,0,1764947655,13159.57722092,28084.07432211,53295.52025544001 2025-12-05,15:14:17.000,339,11137094,7605,0,1764947656,13159.38860423999,28545.256603229995,53295.40147440001 2025-12-05,15:14:18.000,339,11137085,7885,0,1764947657,13159.20672386999,26699.554698809996,53295.40147440001 2025-12-05,15:14:19.000,339,11137095,7805,0,1764947658,13159.011370879998,29928.94442919,53295.2966676 2025-12-05,15:14:21.000,339,11137084,7365,0,1764947660,13158.533092869991,26237.427834269998,53295.240770640004 2025-12-05,15:14:22.000,339,11137115,8005,0,1764947661,13158.33100356999,28544.149889819993,53295.17788656 2025-12-05,15:14:23.000,339,11137164,7285,0,1764947662,13158.09523272,26236.990788209994,53295.10102824 2025-12-05,15:14:24.000,339,11137133,7965,0,1764947663,13157.953770209999,29004.90217401,53295.05910552 2025-12-05,15:14:25.000,339,11137134,7325,0,1764947664,13157.684317810003,32695.537627679994,53295.01718280001 2025-12-05,15:14:26.000,339,11137034,7725,0,1764947665,13157.522646370002,29004.549717510003,53294.89840176001 2025-12-05,15:14:27.000,339,11137057,7725,0,1764947666,13157.313820759991,31772.39061201,53294.807569200006 2025-12-05,15:14:28.000,339,11137036,7484,0,1764947667,13157.09152252999,23929.15497012,53294.70974952001 2025-12-05,15:14:29.000,339,11137139,7965,0,1764947668,13156.882696919994,29926.56182325,53294.5979556 2025-12-05,15:14:30.000,339,11137033,8165,0,1764947669,13156.694080239999,35001.37854198,53294.4582132 2025-12-05,15:14:32.000,339,11136996,7605,0,1764947671,13156.269692709997,27158.09355618,53294.47917456 2025-12-05,15:14:33.000,339,11136993,8005,0,1764947672,13156.101284960001,31771.488323369995,53294.31148368 2025-12-05,15:14:34.000,339,11137038,7725,0,1764947673,13155.946349829996,29926.040187630002,53294.234625360004 2025-12-05,15:14:35.000,339,11137164,7565,0,1764947674,13155.71731529,32232.593064059998,53294.213664 2025-12-05,15:14:36.000,339,11137018,7645,0,1764947675,13155.447862889989,33155.17614933,53294.066934480004 2025-12-05,15:14:37.000,339,11137086,7645,0,1764947676,13155.319872999993,28080.288939300008,53293.969114800006 2025-12-05,15:14:38.000,339,11137097,8205,0,1764947677,13155.030211669997,27157.522576649993,53293.864308 2025-12-05,15:14:39.000,339,11137131,8005,0,1764947678,13154.861803920001,29002.8085824,53293.72456560001 2025-12-05,15:14:40.000,339,11137040,7685,0,1764947679,13154.666450929995,27157.416839700003,53293.682642880005 2025-12-05,15:14:41.000,339,11137130,7685,0,1764947680,13154.45088900999,27618.817643849994,53293.54290048 2025-12-05,15:14:43.000,339,11137100,7445,0,1764947682,13154.120809819993,30386.89115964,53293.4800164 2025-12-05,15:14:44.000,339,11137064,7685,0,1764947683,13153.898511589992,30386.74312791,53293.38219672 2025-12-05,15:14:45.000,339,11137095,7885,0,1764947684,13153.750312769997,28541.224500869997,53293.15162176001 2025-12-05,15:14:46.000,339,11136992,7685,0,1764947685,13153.53475084999,24389.14594827,53293.12367328001 2025-12-05,15:14:47.000,339,11137059,8165,0,1764947686,13153.29898,28541.18220609,53293.05380208001 2025-12-05,15:14:48.000,339,11137080,7525,0,1764947687,13153.184462729994,25311.77837745,53292.914059680006 2025-12-05,15:14:49.000,339,11137075,8085,0,1764947688,13152.962164499993,32232.043231920004,53292.774317280004 2025-12-05,15:14:50.000,339,11136998,7445,0,1764947689,13152.840910919993,27157.254709710003,53292.7813044 2025-12-05,15:14:51.000,339,11137038,7725,0,1764947690,13152.733129959997,26695.790463390003,53292.66252336 2025-12-05,15:14:52.000,339,11137151,7845,0,1764947691,13152.537776969992,30847.981802070004,53292.52976808001 2025-12-05,15:14:54.000,339,11137090,7484,0,1764947693,13152.248115639995,30848.2003251,53292.3970128 2025-12-05,15:14:55.000,339,11137041,8085,0,1764947694,13152.106653129995,27157.374544920007,53292.20137344 2025-12-05,15:14:56.000,339,11137044,7685,0,1764947695,13151.99213585999,32232.360442770005,53292.20137344 2025-12-05,15:14:57.000,339,11137093,7845,0,1764947696,13151.823728109994,32232.508474500006,53292.054643920004 2025-12-05,15:14:58.000,339,11137050,7365,0,1764947697,13151.662056669993,29925.807566339994,53292.03368256 2025-12-05,15:14:59.000,339,11137179,7885,0,1764947698,13151.540803089993,30848.700813329997,53291.91490152 2025-12-05,15:15:00.000,339,11137203,8005,0,1764947699,13151.385867960002,30387.483286560004,53291.907914400006 2025-12-05,15:15:01.000,339,11137102,7605,0,1764947700,13151.237669139991,33616.98580302,53291.75419776 2025-12-05,15:15:02.000,339,11137072,7484,0,1764947701,13151.09620662999,28542.218428199994,53291.6983008 2025-12-05,15:15:03.000,339,11137112,7725,0,1764947702,13150.96148043,23467.52859381,53291.56554552001 2025-12-05,15:15:05.000,339,11137158,7405,0,1764947704,13150.671819099989,29926.674609330003,53291.46772584 2025-12-05,15:15:06.000,339,11137116,7765,0,1764947705,13150.422575629993,31310.841776129993,53291.265099360004 2025-12-05,15:15:07.000,339,11137121,7885,0,1764947706,13150.294585739997,29465.56281951,53291.32099632 2025-12-05,15:15:08.000,339,11137052,7845,0,1764947707,13150.200277399992,25774.722941069995,53291.22317664 2025-12-05,15:15:09.000,339,11137170,7685,0,1764947708,13150.011660719996,25774.82162889,53291.27208648 2025-12-05,15:15:10.000,339,11137149,8205,0,1764947709,13149.951033929996,32695.241564220007,53291.13234408 2025-12-05,15:15:11.000,339,11137068,7645,0,1764947710,13149.83651665999,30388.441968240004,53291.02753728 2025-12-05,15:15:12.000,339,11137080,7525,0,1764947711,13149.76241725,28543.219404660005,53290.91574336 2025-12-05,15:15:13.000,339,11137048,7605,0,1764947712,13149.67484521999,30850.188179760007,53290.94369184001 2025-12-05,15:15:14.000,339,11137237,8165,0,1764947713,13149.6613726,32234.33419917,53290.8598464 2025-12-05,15:15:16.000,339,11137051,7965,0,1764947715,13149.587273189994,33618.64234857001,53290.55241312 2025-12-05,15:15:17.000,339,11137234,7685,0,1764947716,13149.51317377999,28543.76218767,53290.62927144 2025-12-05,15:15:18.000,339,11137092,7405,0,1764947717,13149.459283299999,29005.39561311,53290.64324568 2025-12-05,15:15:19.000,339,11137027,7965,0,1764947718,13149.459283299999,25314.689668139996,53290.59433584 2025-12-05,15:15:20.000,339,11137066,7565,0,1764947719,13149.459283299999,32235.29288085,53290.55940024001 2025-12-05,15:15:21.000,339,11137055,8285,0,1764947720,13149.412129129989,27160.50435864,53290.43363208 2025-12-05,15:15:22.000,339,11137156,7405,0,1764947721,13149.364974959994,29928.95852745,53290.398696480006 2025-12-05,15:15:23.000,339,11137033,8005,0,1764947722,13149.364974959994,28545.04512933,53290.342799519996 2025-12-05,15:15:24.000,339,11137102,7645,0,1764947723,13149.277402929998,29467.94542545,53290.36376088 2025-12-05,15:15:25.000,339,11137107,7965,0,1764947724,13149.277402929998,30852.36636093,53290.25196696001 2025-12-05,15:15:27.000,339,11137100,7525,0,1764947726,13149.236985069998,28084.595957729995,53290.23799272 2025-12-05,15:15:28.000,339,11137148,7405,0,1764947727,13149.284139239993,26700.62616657,53290.24497984 2025-12-05,15:15:29.000,339,11137024,7525,0,1764947728,13149.277402929998,29469.07328625,53290.210044240004 2025-12-05,15:15:30.000,339,11137188,7565,0,1764947729,13149.311084479988,29007.891005130004,53290.29388968 2025-12-05,15:15:31.000,339,11137065,8245,0,1764947730,13149.331293409989,29008.067233380003,53290.112224560005 2025-12-05,15:15:32.000,339,11137044,7365,0,1764947731,13149.338029719998,29008.10247903,53290.18908288 2025-12-05,15:15:33.000,339,11137075,8245,0,1764947732,13149.331293409989,29008.384444230003,53290.11921168 2025-12-05,15:15:34.000,339,11137129,7845,0,1764947733,13149.371711269989,29931.235396439995,53290.10523744001 2025-12-05,15:15:35.000,339,11137030,7725,0,1764947734,13149.418865439999,26701.789273019996,53290.13318592001 2025-12-05,15:15:36.000,339,11137048,7605,0,1764947735,13149.391920199989,31777.120578240007,53290.08427608001 2025-12-05,15:15:38.000,339,11137090,7605,0,1764947737,13149.445810679994,26240.797318409997,53290.0912632 2025-12-05,15:15:39.000,339,11137060,7565,0,1764947738,13149.459283299999,31777.557624299996,53289.96549504001 2025-12-05,15:15:40.000,339,11137130,7365,0,1764947739,13149.432338059989,29932.3068642,53290.063314720006 2025-12-05,15:15:41.000,339,11137010,7805,0,1764947740,13149.486228539994,27164.078267549994,53290.05632760001 2025-12-05,15:15:42.000,339,11137153,7725,0,1764947741,13149.519910089999,28087.049054970004,53290.08427608001 2025-12-05,15:15:43.000,339,11137125,7845,0,1764947742,13149.57380056999,25318.96849005,53290.09825032 2025-12-05,15:15:44.000,339,11137165,7885,0,1764947743,13149.60074581,28548.844610400003,53290.09825032 2025-12-05,15:15:45.000,339,11137194,7565,0,1764947744,13149.60074581,29933.152759799996,53290.15414728001 2025-12-05,15:15:46.000,339,11137060,7725,0,1764947745,13149.62095474,27626.43070425,53290.18908288 2025-12-05,15:15:47.000,339,11137147,7805,0,1764947746,13149.728735699995,28087.923147089998,53290.175108639996 2025-12-05,15:15:49.000,339,11137154,7005,0,1764947748,13149.78262618,30856.609937190005,53290.18209576001 2025-12-05,15:15:50.000,339,11137150,7725,0,1764947749,13149.85672558999,25320.018810420006,53290.18209576001 2025-12-05,15:15:51.000,339,11137091,8045,0,1764947750,13149.8634619,31779.7428546,53290.24497984 2025-12-05,15:15:52.000,339,11137045,7965,0,1764947751,13149.957770239991,31318.652212169996,53290.30786392 2025-12-05,15:15:53.000,339,11137071,7925,0,1764947752,13149.951033929996,35009.97143145,53290.30786392 2025-12-05,15:15:54.000,339,11137124,7845,0,1764947753,13150.011660719996,29012.042942700005,53290.377735120004 2025-12-05,15:15:55.000,339,11137026,7605,0,1764947754,13150.065551200001,29934.886845779998,53290.42664496 2025-12-05,15:15:56.000,339,11137093,8045,0,1764947755,13150.038605959991,29012.233269210003,53290.4056836 2025-12-05,15:15:57.000,339,11137182,7565,0,1764947756,13150.126177990001,34087.71965529,53290.510490399996 2025-12-05,15:15:58.000,339,11137114,7484,0,1764947757,13150.126177990001,29012.41654659,53290.52446464 2025-12-05,15:16:00.000,339,11137158,7925,0,1764947759,13150.207013710002,27628.390362389997,53290.63625856001 2025-12-05,15:16:01.000,339,11137179,8085,0,1764947760,13150.213750019997,30396.922071630004,53290.69914264 2025-12-05,15:16:02.000,339,11137013,8045,0,1764947761,13150.240695259992,29012.881789170002,53290.62927144 2025-12-05,15:16:03.000,339,11137088,7765,0,1764947762,13150.213750019997,29474.324888100004,53290.68516840001 2025-12-05,15:16:04.000,339,11137135,8085,0,1764947763,13150.335003599997,23937.564582210005,53290.7899752 2025-12-05,15:16:05.000,339,11137019,8285,0,1764947764,13150.321530979993,34088.558501759995,53290.72709112001 2025-12-05,15:16:06.000,339,11137140,7645,0,1764947765,13150.382157769993,26244.843519029993,53290.85285928001 2025-12-05,15:16:07.000,339,11137060,7725,0,1764947766,13150.382157769993,24860.71159788,53290.89478200001 2025-12-05,15:16:08.000,339,11137080,7484,0,1764947767,13150.368685150002,25783.604844870002,53290.93670472 2025-12-05,15:16:09.000,339,11137069,8005,0,1764947768,13150.388894080003,32243.350036439995,53290.88779488 2025-12-05,15:16:11.000,339,11137117,7845,0,1764947770,13150.335003599997,27168.01168209,53291.0345244 2025-12-05,15:16:12.000,339,11137043,8165,0,1764947771,13150.321530979993,25322.457809400003,53290.999588800005 2025-12-05,15:16:13.000,339,11137009,8045,0,1764947772,13150.247431570002,28090.982469509996,53291.05548576 2025-12-05,15:16:14.000,339,11137170,7645,0,1764947773,13150.260904189992,28091.11640298,53291.097408480004 2025-12-05,15:16:15.000,339,11137101,8645,0,1764947774,13150.274376809997,27629.743795350005,53291.048498640004 2025-12-05,15:16:16.000,339,11137036,7484,0,1764947775,13150.207013710002,29013.932109539994,53291.12535696 2025-12-05,15:16:17.000,339,11137080,7484,0,1764947776,13150.207013710002,33166.68737862,53291.12535696 2025-12-05,15:16:18.000,339,11137124,7685,0,1764947777,13150.220486329992,32705.272476209997,53291.13234408 2025-12-05,15:16:19.000,339,11137084,7805,0,1764947778,13150.240695259992,29014.080141269995,53291.18125392 2025-12-05,15:16:20.000,339,11137075,8365,0,1764947779,13150.220486329992,30859.72565265,53291.32798344001 2025-12-05,15:16:22.000,339,11137042,7765,0,1764947781,13150.267640500002,31321.140555060003,53291.39785464001 2025-12-05,15:16:23.000,339,11137079,8205,0,1764947782,13150.328267290002,29475.551436719994,53291.36990616 2025-12-05,15:16:24.000,339,11137132,7805,0,1764947783,13150.368685150002,26707.19595573,53291.418816 2025-12-05,15:16:25.000,339,11137092,7045,0,1764947784,13150.388894080003,29014.19997648,53291.41182888 2025-12-05,15:16:26.000,339,11137089,8205,0,1764947785,13150.462993489993,33166.870656,53291.50964856 2025-12-05,15:16:27.000,339,11137078,7645,0,1764947786,13150.543829209993,24861.571591739994,53291.56554552001 2025-12-05,15:16:28.000,339,11137053,8125,0,1764947787,13150.577510759998,27168.737742480007,53291.54458416001 2025-12-05,15:16:29.000,339,11137194,7725,0,1764947788,13150.678555409999,31782.823324409997,53291.67733944 2025-12-05,15:16:30.000,339,11137082,6925,0,1764947789,13150.75939113,31782.900864840005,53291.63541672 2025-12-05,15:16:31.000,339,11137082,7725,0,1764947790,13150.786336369994,27168.871675949995,53291.64939096 2025-12-05,15:16:33.000,339,11137120,7645,0,1764947792,13150.89411732999,31321.79612415,53291.719262160004 2025-12-05,15:16:34.000,339,11137084,7484,0,1764947793,13150.95474411999,26707.773984390005,53291.77515912 2025-12-05,15:16:35.000,339,11137046,7445,0,1764947794,13151.028843529995,31322.000548919998,53291.838043200005 2025-12-05,15:16:36.000,339,11137142,7605,0,1764947795,13151.05578876999,28553.53228185,53291.84503032 2025-12-05,15:16:37.000,339,11137161,8005,0,1764947796,13151.129888179996,28092.258362039996,53291.91490152 2025-12-05,15:16:38.000,339,11137024,7685,0,1764947797,13151.177042349991,29476.58765883,53291.84503032 2025-12-05,15:16:39.000,339,11137067,7805,0,1764947798,13151.210723899996,28553.962278780004,53291.97079848 2025-12-05,15:16:40.000,339,11137043,8045,0,1764947799,13151.217460209991,32245.309694580006,53291.91490152 2025-12-05,15:16:41.000,339,11137052,7484,0,1764947800,13151.345450100001,34552.581582269995,53292.02669544001 2025-12-05,15:16:42.000,339,11137137,7885,0,1764947801,13151.372395339997,26708.662174769997,53291.94983712001 2025-12-05,15:16:44.000,339,11137060,7405,0,1764947803,13151.480176299992,30400.235162729994,53292.03368256 2025-12-05,15:16:45.000,339,11137075,7965,0,1764947804,13151.547539400002,29477.532242250003,53292.11752800001 2025-12-05,15:16:46.000,339,11137134,7685,0,1764947805,13151.601429879993,31784.832326460004,53292.124515120006 2025-12-05,15:16:47.000,339,11137147,7965,0,1764947806,13151.709210839988,30400.749749220005,53292.13150224 2025-12-05,15:16:48.000,339,11137056,7565,0,1764947807,13151.749628699989,29016.681270240006,53292.0825924 2025-12-05,15:16:49.000,339,11137073,7965,0,1764947808,13151.776573939998,29939.65205766,53292.21534768001 2025-12-05,15:16:50.000,339,11137052,7605,0,1764947809,13151.796782869998,32246.902797960007,53292.18041208 2025-12-05,15:16:51.000,339,11137078,7565,0,1764947810,13151.864145969994,32247.022633169996,53292.20836056 2025-12-05,15:16:52.000,339,11137104,7645,0,1764947811,13151.958454309999,30862.813171589994,53292.1873992 2025-12-05,15:16:53.000,339,11137049,8165,0,1764947812,13151.904563829994,30862.91890854,53292.271244640004 2025-12-05,15:16:55.000,339,11137122,7525,0,1764947814,13151.97192692999,25326.038767439997,53292.31316736001 2025-12-05,15:16:56.000,339,11137001,7965,0,1764947815,13151.97192692999,27171.747720989995,53292.31316736001 2025-12-05,15:16:57.000,339,11137059,7885,0,1764947816,13152.0190811,30863.172677220005,53292.36207720001 2025-12-05,15:16:58.000,339,11137070,7445,0,1764947817,13152.066235269995,32708.867532510005,53292.390025680004 2025-12-05,15:16:59.000,339,11137152,7685,0,1764947818,13152.147070989995,29478.927969990007,53292.3970128 2025-12-05,15:17:00.000,339,11137023,8165,0,1764947819,13152.21443408999,29017.491920190005,53292.48085824001 2025-12-05,15:17:01.000,339,11137058,7685,0,1764947820,13152.29526980999,32708.966220329996,53292.49483248 2025-12-05,15:17:02.000,339,11137163,8285,0,1764947821,13152.389578149996,25326.137455260003,53292.45290976001 2025-12-05,15:17:03.000,339,11137002,7484,0,1764947822,13152.477150179991,32708.973269459995,53292.52278096 2025-12-05,15:17:04.000,339,11137084,7685,0,1764947823,13152.571458519997,27171.938047500007,53292.48085824001 2025-12-05,15:17:06.000,339,11137070,7565,0,1764947825,13152.739866269992,25326.229093949994,53292.58566504 2025-12-05,15:17:07.000,339,11137057,7845,0,1764947826,13152.847647230003,31324.883643089997,53292.52976808001 2025-12-05,15:17:08.000,339,11137028,7525,0,1764947827,13152.928482949988,34093.46469624,53292.641562 2025-12-05,15:17:09.000,339,11137063,8045,0,1764947828,13153.036263909999,28556.464719929994,53292.69745896001 2025-12-05,15:17:10.000,339,11137145,8005,0,1764947829,13153.036263909999,29940.681230639995,53292.71842032001 2025-12-05,15:17:11.000,339,11137100,7525,0,1764947830,13153.117099629999,29017.921917119995,53292.78829152001 2025-12-05,15:17:12.000,339,11137166,7365,0,1764947831,13153.157517489999,31786.46067549,53292.86514984001 2025-12-05,15:17:13.000,339,11137123,8205,0,1764947832,13153.23161689999,26249.460699179996,53292.78829152001 2025-12-05,15:17:14.000,339,11137015,8165,0,1764947833,13153.23161689999,26710.88969985,53292.8511756 2025-12-05,15:17:15.000,339,11137085,7805,0,1764947834,13153.31245261999,26249.467748309995,53292.83021424 2025-12-05,15:17:17.000,339,11137027,7845,0,1764947836,13153.33266154999,32709.642936810007,53292.8511756 2025-12-05,15:17:18.000,339,11137118,7765,0,1764947837,13153.40002465,29941.054834530005,53292.914059680006 2025-12-05,15:17:19.000,339,11137071,8045,0,1764947838,13153.46065144,29479.689276029996,53292.99790512 2025-12-05,15:17:20.000,339,11137141,8125,0,1764947839,13153.487596679995,31325.518064789998,53292.98393088001 2025-12-05,15:17:21.000,339,11137041,7965,0,1764947840,13153.575168709991,35478.428414730006,53292.97694376 2025-12-05,15:17:22.000,339,11136991,7845,0,1764947841,13153.615586569991,32709.910803749997,53293.03284072001 2025-12-05,15:17:23.000,339,11137108,7405,0,1764947842,13153.629059189996,29941.393192770003,53293.10271192001 2025-12-05,15:17:24.000,339,11137015,7965,0,1764947843,13153.608850259996,32248.517048730006,53293.060789200004 2025-12-05,15:17:25.000,339,11137086,7525,0,1764947844,13153.689685979996,30864.455618880005,53293.03284072001 2025-12-05,15:17:26.000,339,11137079,7885,0,1764947845,13153.716631219992,29941.682207100006,53293.081750560006 2025-12-05,15:17:28.000,339,11137111,7725,0,1764947847,13153.790730629997,28096.248169619997,53293.12367328001 2025-12-05,15:17:29.000,339,11137071,7845,0,1764947848,13153.851357419997,29019.261251820004,53293.081750560006 2025-12-05,15:17:30.000,339,11137119,7845,0,1764947849,13153.925456830002,32249.468681280006,53293.179570240005 2025-12-05,15:17:31.000,339,11137059,7965,0,1764947850,13153.992819929997,25328.139408179995,53293.2354672 2025-12-05,15:17:32.000,339,11137029,7685,0,1764947851,13154.033237789998,26712.518048879996,53293.228480080004 2025-12-05,15:17:33.000,339,11137087,7805,0,1764947852,13154.019765169993,29942.71138008,53293.15162176001 2025-12-05,15:17:34.000,339,11137049,7845,0,1764947853,13154.107337199988,23944.18371528,53293.26341568 2025-12-05,15:17:35.000,339,11137096,7405,0,1764947854,13154.120809819993,30865.738560540005,53293.3752096 2025-12-05,15:17:36.000,339,11137065,7885,0,1764947855,13154.093864579998,30865.94298531,53293.277389920004 2025-12-05,15:17:37.000,339,11137042,7605,0,1764947856,13154.181436609993,35019.09300567,53293.43110656 2025-12-05,15:17:39.000,339,11137051,8165,0,1764947858,13154.201645539993,29481.952046759994,53293.33328688 2025-12-05,15:17:40.000,339,11137069,8205,0,1764947859,13154.093864579998,33635.02452669,53293.38219672 2025-12-05,15:17:41.000,339,11137114,7845,0,1764947860,13154.093864579998,29943.726454799995,53293.41014520001 2025-12-05,15:17:42.000,339,11137060,7445,0,1764947861,13154.100600889993,34096.7918856,53293.38918384001 2025-12-05,15:17:43.000,339,11137050,7484,0,1764947862,13154.080391959993,29021.023534320004,53293.43809368001 2025-12-05,15:17:44.000,339,11137076,7365,0,1764947863,13154.026501480002,29943.98727261,53293.45905504001 2025-12-05,15:17:45.000,339,11137040,7685,0,1764947864,13154.019765169993,27636.82112187,53293.38219672 2025-12-05,15:17:46.000,339,11137112,7605,0,1764947865,13154.019765169993,27637.074890550008,53293.43110656 2025-12-05,15:17:47.000,339,11137068,7525,0,1764947866,13154.046710410003,33635.905667939995,53293.396170960004 2025-12-05,15:17:48.000,339,11137197,8005,0,1764947867,13154.080391959993,28560.07387449,53293.4800164 2025-12-05,15:17:50.000,339,11137107,7885,0,1764947869,13154.127546129988,29021.68615254,53293.49399064 2025-12-05,15:17:51.000,339,11137139,8085,0,1764947870,13154.127546129988,32713.287337019996,53293.45206792 2025-12-05,15:17:52.000,339,11137107,8005,0,1764947871,13154.188172919989,26714.534100060002,53293.52892624 2025-12-05,15:17:53.000,339,11137067,7965,0,1764947872,13154.248799709989,28560.376987080002,53293.49399064 2025-12-05,15:17:54.000,339,11137071,7885,0,1764947873,13154.356580669999,28099.067821620003,53293.50796488001 2025-12-05,15:17:55.000,339,11137045,8085,0,1764947874,13154.383525909994,28560.468625769994,53293.563861840004 2025-12-05,15:17:56.000,339,11137102,7565,0,1764947875,13154.53846104,29483.32662711,53293.563861840004 2025-12-05,15:17:57.000,339,11137054,7484,0,1764947876,13154.63276937999,29944.903659510004,53293.57783608001 2025-12-05,15:17:58.000,339,11137042,7484,0,1764947877,13154.71360509999,29483.3477745,53293.64072016 2025-12-05,15:17:59.000,339,11137123,8125,0,1764947878,13154.84159499,31790.65490784,53293.62674592001 2025-12-05,15:18:01.000,339,11137067,8005,0,1764947880,13155.057156909992,25330.514964989998,53293.64770728 2025-12-05,15:18:02.000,339,11137096,7685,0,1764947881,13155.232300969998,30867.895594319998,53293.71059136 2025-12-05,15:18:03.000,339,11137043,8205,0,1764947882,13155.420917649993,29022.17959164,53293.67565576001 2025-12-05,15:18:04.000,339,11137029,7925,0,1764947883,13155.528698609989,30406.5723306,53293.80841104 2025-12-05,15:18:05.000,339,11137050,7365,0,1764947884,13155.67689743,28560.849278790003,53293.89225648001 2025-12-05,15:18:06.000,339,11137146,7765,0,1764947885,13155.83856887,30406.797902759994,53293.78744968 2025-12-05,15:18:07.000,339,11137071,7925,0,1764947886,13155.946349829996,27638.202751350007,53293.91321784001 2025-12-05,15:18:08.000,339,11137143,8205,0,1764947887,13156.054130789991,29484.200719229993,53293.91321784001 2025-12-05,15:18:09.000,339,11137123,8005,0,1764947888,13156.121493890001,30868.699195139998,53293.98308904 2025-12-05,15:18:10.000,339,11137081,7805,0,1764947889,13156.256220089992,32714.711261279997,53293.98308904 2025-12-05,15:18:12.000,339,11137172,7445,0,1764947891,13156.417891529993,28562.00533611,53294.10187008 2025-12-05,15:18:13.000,339,11137040,7205,0,1764947892,13156.458309389993,29023.63876155,53294.0739216 2025-12-05,15:18:14.000,339,11137213,7845,0,1764947893,13156.491990939998,31331.065730100003,53294.12981856001 2025-12-05,15:18:15.000,339,11137088,7645,0,1764947894,13156.525672489988,29946.771678959994,53294.185715520005 2025-12-05,15:18:16.000,339,11137078,7525,0,1764947895,13156.545881419988,33638.71827081,53294.20667688001 2025-12-05,15:18:17.000,339,11137100,7565,0,1764947896,13156.646926069989,26255.466557940003,53294.22763824001 2025-12-05,15:18:18.000,339,11137095,7965,0,1764947897,13156.579562969993,26716.95900078,53294.22763824001 2025-12-05,15:18:19.000,339,11137025,7765,0,1764947898,13156.640189759994,22102.422274530007,53294.32545792001 2025-12-05,15:18:20.000,339,11137091,7965,0,1764947899,13156.653662379998,33177.57123534,53294.36039352 2025-12-05,15:18:21.000,339,11137050,7445,0,1764947900,13156.714289169999,30870.348691559993,53294.388342 2025-12-05,15:18:23.000,339,11137003,8165,0,1764947902,13156.734498099999,27178.627671869996,53294.50712304 2025-12-05,15:18:24.000,339,11137132,7245,0,1764947903,13156.74797071999,30870.369838950006,53294.49314880001 2025-12-05,15:18:25.000,339,11137082,7484,0,1764947904,13156.74797071999,28101.605508420005,53294.570007120004 2025-12-05,15:18:26.000,339,11137060,7645,0,1764947905,13156.78838857999,31793.270135069994,53294.68180104001 2025-12-05,15:18:27.000,339,11137117,7885,0,1764947906,13156.822070129994,30870.320495039996,53294.73071088001 2025-12-05,15:18:28.000,339,11137042,7525,0,1764947907,13156.882696919994,26717.212769460006,53294.7027624 2025-12-05,15:18:29.000,339,11137090,7445,0,1764947908,13156.84901536999,29947.34970762,53294.758659360006 2025-12-05,15:18:30.000,339,11137070,7685,0,1764947909,13156.84901536999,25332.827079630006,53294.76564648 2025-12-05,15:18:31.000,339,11137106,7605,0,1764947910,13156.86922429999,26717.163425549996,53294.82853056001 2025-12-05,15:18:32.000,339,11137160,7484,0,1764947911,13156.80859750999,32254.706184869996,53294.807569200006 2025-12-05,15:18:34.000,339,11137072,7725,0,1764947913,13156.82880643999,26717.219818590005,53294.926350240006 2025-12-05,15:18:35.000,339,11137098,7484,0,1764947914,13156.761443339994,31331.918674829998,53294.954298720004 2025-12-05,15:18:36.000,339,11137121,7965,0,1764947915,13156.687343929989,30409.074771750005,53294.975260080006 2025-12-05,15:18:37.000,339,11137112,7484,0,1764947916,13156.660398689994,30870.503772419994,53295.01019568 2025-12-05,15:18:38.000,339,11137129,8165,0,1764947917,13156.572826659998,30870.680000670007,53295.10801536 2025-12-05,15:18:39.000,339,11137021,8045,0,1764947918,13156.498727249993,28563.4363095,53295.12897672 2025-12-05,15:18:40.000,339,11137113,8005,0,1764947919,13156.377473669992,33639.585313799995,53295.142950960006 2025-12-05,15:18:41.000,339,11137065,8205,0,1764947920,13156.323583190002,28102.16238969,53295.142950960006 2025-12-05,15:18:42.000,339,11137087,8005,0,1764947921,13156.209065919997,29025.07678407,53295.17788656 2025-12-05,15:18:43.000,339,11137075,7885,0,1764947922,13156.134966509992,30409.61050563,53295.27570624 2025-12-05,15:18:45.000,339,11137173,7685,0,1764947924,13155.95982245,29025.37989666,53295.20583504 2025-12-05,15:18:46.000,339,11137066,7525,0,1764947925,13155.93287720999,30871.300324109994,53295.2267964 2025-12-05,15:18:47.000,339,11137143,7965,0,1764947926,13155.8587778,30409.998207779994,53295.30365472001 2025-12-05,15:18:48.000,339,11137132,7365,0,1764947927,13155.83183255999,28564.211713800003,53295.33859032 2025-12-05,15:18:49.000,339,11137065,7885,0,1764947928,13155.804887319995,29948.63264928,53295.30365472001 2025-12-05,15:18:50.000,339,11136994,7365,0,1764947929,13155.83183255999,30871.673928000004,53295.2966676 2025-12-05,15:18:51.000,339,11137035,7965,0,1764947930,13155.804887319995,27641.452400280003,53295.34557744 2025-12-05,15:18:52.000,339,11137068,7525,0,1764947931,13155.81162362999,25795.79279064,53295.24775776 2025-12-05,15:18:53.000,339,11137037,8005,0,1764947932,13155.81835994,26718.784725449994,53295.27570624 2025-12-05,15:18:54.000,339,11137192,7685,0,1764947933,13155.79141469999,30872.18146536,53295.30365472001 2025-12-05,15:18:56.000,339,11137143,7885,0,1764947935,13155.83183255999,27642.185509799994,53295.35256456001 2025-12-05,15:18:57.000,339,11137091,8165,0,1764947936,13155.83183255999,28103.692050900005,53295.42243576001 2025-12-05,15:18:58.000,339,11137111,7685,0,1764947937,13155.845305179995,26257.856213010004,53295.37352592 2025-12-05,15:18:59.000,339,11137128,7285,0,1764947938,13155.83856887,26719.496687580002,53295.35256456001 2025-12-05,15:19:00.000,339,11137108,7445,0,1764947939,13155.83183255999,31795.90650969,53295.38051304001 2025-12-05,15:19:01.000,339,11137095,8245,0,1764947940,13155.825096249995,32257.575180779997,53295.359551680005 2025-12-05,15:19:02.000,339,11137063,7885,0,1764947941,13155.764469459995,29950.176408750005,53295.44339712 2025-12-05,15:19:03.000,339,11136999,8005,0,1764947942,13155.77794208,30411.725244629997,53295.47134560001 2025-12-05,15:19:04.000,339,11137016,7405,0,1764947943,13155.804887319995,27642.996159750008,53295.49230696 2025-12-05,15:19:05.000,339,11137040,7565,0,1764947944,13155.845305179995,23028.374843940008,53295.46435848 2025-12-05,15:19:07.000,339,11137088,7565,0,1764947946,13155.89245934999,26258.779649040007,53295.53422968 2025-12-05,15:19:08.000,339,11137068,7765,0,1764947947,13155.89245934999,26720.349632309997,53295.56217816 2025-12-05,15:19:09.000,339,11137052,7484,0,1764947948,13155.93287720999,33181.159242509995,53295.51326832 2025-12-05,15:19:10.000,339,11137134,7725,0,1764947949,13155.93961352,32719.568111850007,53295.54820392001 2025-12-05,15:19:11.000,339,11137163,7965,0,1764947950,13155.95982245,26258.984073810003,53295.55519104 2025-12-05,15:19:12.000,339,11137022,7285,0,1764947951,13156.013712929991,29027.995123889996,53295.527242560005 2025-12-05,15:19:13.000,339,11137097,8005,0,1764947952,13155.993503999991,29489.445271949997,53295.5412168 2025-12-05,15:19:14.000,339,11137049,8165,0,1764947953,13155.993503999991,29951.04345174,53295.58313952 2025-12-05,15:19:15.000,339,11137130,7525,0,1764947954,13156.074339719991,27182.201580780005,53295.56916528001 2025-12-05,15:19:16.000,339,11137137,7965,0,1764947955,13156.067603409996,31797.252893519995,53295.646023600006 2025-12-05,15:19:18.000,339,11137078,7765,0,1764947957,13156.161911750001,31335.89438415,53295.65999784 2025-12-05,15:19:19.000,339,11137149,7965,0,1764947958,13156.209065919997,31335.929629799997,53295.694933440005 2025-12-05,15:19:20.000,339,11137000,7285,0,1764947959,13156.296637949992,33181.948745069996,53295.63204936 2025-12-05,15:19:21.000,339,11137105,8085,0,1764947960,13156.364001050002,29490.241823639997,53295.66698496001 2025-12-05,15:19:22.000,339,11137147,8005,0,1764947961,13156.458309389993,29490.284118419993,53295.75781752001 2025-12-05,15:19:23.000,339,11137075,8005,0,1764947962,13156.559354039993,29490.298216680007,53295.72288192 2025-12-05,15:19:24.000,339,11137049,8005,0,1764947963,13156.694080239999,27182.998132470006,53295.75781752001 2025-12-05,15:19:25.000,339,11137160,7645,0,1764947964,13156.862487989994,32259.429101970003,53295.6809592 2025-12-05,15:19:26.000,339,11137094,7645,0,1764947965,13156.99047787999,31336.493560200004,53295.79974024 2025-12-05,15:19:27.000,339,11136994,7365,0,1764947966,13157.226248729996,27644.758442250008,53295.85563720001 2025-12-05,15:19:29.000,339,11137031,8005,0,1764947968,13157.576536849992,28567.792671839998,53295.77179176 2025-12-05,15:19:30.000,339,11137091,8005,0,1764947969,13157.812307699998,30413.62850973,53295.862624320005 2025-12-05,15:19:31.000,339,11137125,7885,0,1764947970,13157.947033899989,28567.77152445,53295.960444000004 2025-12-05,15:19:32.000,339,11137073,7765,0,1764947971,13158.18954105999,30875.268984299997,53295.93948264 2025-12-05,15:19:33.000,339,11137050,7405,0,1764947972,13158.37815774,29952.192459929996,53295.981405360006 2025-12-05,15:19:34.000,339,11137038,7484,0,1764947973,13158.620664900001,30413.656706249996,53296.07223792001 2025-12-05,15:19:35.000,339,11137065,7925,0,1764947974,13158.876644679993,26260.323408509998,53296.07223792001 2025-12-05,15:19:36.000,339,11137075,7925,0,1764947975,13159.065261359989,29952.114919500003,53296.17704472 2025-12-05,15:19:37.000,339,11137046,7365,0,1764947976,13159.2942959,30875.113903439997,53296.21198032 2025-12-05,15:19:38.000,339,11137089,7845,0,1764947977,13159.523330439995,26260.048492439993,53296.22595456 2025-12-05,15:19:40.000,339,11137025,7805,0,1764947979,13159.907300109997,26721.414050940002,53296.39364544 2025-12-05,15:19:41.000,339,11137084,7484,0,1764947980,13160.122862030003,31336.091759789997,53296.37268408 2025-12-05,15:19:42.000,339,11137017,8005,0,1764947981,13160.304742399989,34104.98297466,53296.463516640004 2025-12-05,15:19:43.000,339,11137106,7484,0,1764947982,13160.500095389994,24875.11297047,53296.59627192001 2025-12-05,15:19:44.000,339,11137097,8045,0,1764947983,13160.60787634999,25798.119003540007,53296.57531056001 2025-12-05,15:19:45.000,339,11137122,7565,0,1764947984,13160.73586624,29951.297220420005,53296.63819464 2025-12-05,15:19:46.000,339,11137120,7725,0,1764947985,13160.870592439991,26259.364726829997,53296.749988560005 2025-12-05,15:19:47.000,339,11137080,7685,0,1764947986,13160.937955540001,27182.328465119994,53296.79191128001 2025-12-05,15:19:48.000,339,11137099,8085,0,1764947987,13160.964900779996,35950.32537345,53296.84780824 2025-12-05,15:19:49.000,339,11137006,7645,0,1764947988,13161.106363289997,26259.216695099996,53296.93165368001 2025-12-05,15:19:51.000,339,11137009,8085,0,1764947990,13161.261298420002,30412.33851894,53296.966589280004 2025-12-05,15:19:52.000,339,11137138,7605,0,1764947991,13161.234353179992,29489.353633260005,53297.036460480005 2025-12-05,15:19:53.000,339,11137044,7484,0,1764947992,13161.288243659998,31335.11193072,53297.16222864 2025-12-05,15:19:54.000,339,11137107,7925,0,1764947993,13161.321925210003,30873.46440702,53297.14825440001 2025-12-05,15:19:55.000,339,11137088,7765,0,1764947994,13161.328661519998,29950.444275689995,53297.12729304001 2025-12-05,15:19:56.000,339,11137031,8165,0,1764947995,13161.375815689993,32719.194507959997,53297.19716424001 2025-12-05,15:19:57.000,339,11137017,8005,0,1764947996,13161.402760929988,27642.74239107,53297.2879968 2025-12-05,15:19:58.000,339,11137105,8205,0,1764947997,13161.436442479993,30872.886378359995,53297.39979072 2025-12-05,15:19:59.000,339,11137067,7925,0,1764947998,13161.463387719989,29488.416098970003,53297.322932400006 2025-12-05,15:20:00.000,339,11136996,7445,0,1764947999,13161.524014509989,27642.305345009998,53297.39280360001 2025-12-05,15:20:02.000,339,11137164,7645,0,1764948001,13161.62505915999,27180.523887839998,53297.44171344001 2025-12-05,15:20:03.000,339,11137044,7685,0,1764948002,13161.631795469999,27641.868298949994,53297.44870056 2025-12-05,15:20:04.000,339,11137129,8085,0,1764948003,13161.66547701999,31794.990122789997,53297.54652024 2025-12-05,15:20:05.000,339,11137171,8125,0,1764948004,13161.611586539999,30871.829008860004,53297.48363616001 2025-12-05,15:20:06.000,339,11137107,8125,0,1764948005,13161.631795469999,29487.302336430002,53297.539533120005 2025-12-05,15:20:07.000,339,11137130,7525,0,1764948006,13161.658740709994,30410.026404300006,53297.61639144 2025-12-05,15:20:08.000,339,11137095,8125,0,1764948007,13161.577904989994,29025.471535350007,53297.637352800004 2025-12-05,15:20:09.000,339,11137076,7445,0,1764948008,13161.510541889998,29948.32248756,53297.66530128 2025-12-05,15:20:10.000,339,11137084,7605,0,1764948009,13161.436442479993,32255.46749091,53297.7421596 2025-12-05,15:20:11.000,339,11137089,8205,0,1764948010,13161.355606759993,29024.999243640006,53297.77010808001 2025-12-05,15:20:13.000,339,11137132,7484,0,1764948012,13161.146781149997,25794.446406810006,53297.707224000005 2025-12-05,15:20:14.000,339,11137179,8045,0,1764948013,13161.045736499997,30408.95493654,53297.6722884 2025-12-05,15:20:15.000,339,11137093,7925,0,1764948014,13160.924482919996,29024.378920200004,53297.70023688001 2025-12-05,15:20:16.000,339,11137078,7645,0,1764948015,13160.803229339996,33638.85220428,53297.67927552001 2025-12-05,15:20:17.000,339,11137174,7445,0,1764948016,13160.641557899995,24871.003327679995,53297.805043680004 2025-12-05,15:20:18.000,339,11137006,7484,0,1764948017,13160.50683169999,30869.81295768,53297.77709520001 2025-12-05,15:20:19.000,339,11137217,8165,0,1764948018,13160.365369189989,33176.894518860005,53297.756133840005 2025-12-05,15:20:20.000,339,11137184,7445,0,1764948019,13160.176752509993,31792.40309208,53297.71421112 2025-12-05,15:20:21.000,339,11137048,7565,0,1764948020,13160.048762619997,31792.262109479998,53297.69324976 2025-12-05,15:20:22.000,339,11137139,8045,0,1764948021,13159.866882249997,34099.38596544,53297.67927552001 2025-12-05,15:20:24.000,339,11137134,7365,0,1764948023,13159.50985781999,31791.839161680007,53297.57446872 2025-12-05,15:20:25.000,339,11137081,8005,0,1764948024,13159.38860423999,28561.483700490004,53297.54652024 2025-12-05,15:20:26.000,339,11137049,8045,0,1764948025,13159.220196489994,31791.465557789998,53297.51857176 2025-12-05,15:20:27.000,339,11137078,7525,0,1764948026,13159.045052429989,29945.714309460003,53297.469661920004 2025-12-05,15:20:28.000,339,11137106,7525,0,1764948027,13158.937271469993,33637.230904380005,53297.40677784 2025-12-05,15:20:29.000,339,11137102,7565,0,1764948028,13158.782336340002,31791.373919100006,53297.41376496001 2025-12-05,15:20:30.000,339,11137105,7885,0,1764948029,13158.667819069997,30868.269198209993,53297.371842240005 2025-12-05,15:20:31.000,339,11137050,7525,0,1764948030,13158.613928589992,29483.848262729996,53297.322932400006 2025-12-05,15:20:32.000,339,11137056,7685,0,1764948031,13158.512883939991,32252.56324935,53297.17620288001 2025-12-05,15:20:33.000,339,11137062,7645,0,1764948032,13158.37142142999,29945.333656439994,53297.1133188 2025-12-05,15:20:35.000,339,11137088,7685,0,1764948034,13158.23669523,29022.278279460006,53296.98056352001 2025-12-05,15:20:36.000,339,11137074,7565,0,1764948035,13158.08849640999,27637.991277449997,53296.98056352001 2025-12-05,15:20:37.000,339,11137119,8045,0,1764948036,13158.05481486,31791.049659120006,53296.89671808 2025-12-05,15:20:38.000,339,11137031,7965,0,1764948037,13157.947033899989,33636.913693530005,53296.88973096001 2025-12-05,15:20:39.000,339,11137083,7885,0,1764948038,13157.879670799994,33175.569282419994,53296.833834 2025-12-05,15:20:40.000,339,11137176,7484,0,1764948039,13157.731471979998,29022.574342919994,53296.66614312 2025-12-05,15:20:41.000,339,11137083,8205,0,1764948040,13157.650636259998,30406.981180140006,53296.64518176001 2025-12-05,15:20:42.000,339,11137106,7484,0,1764948041,13157.549591609997,29945.460540779997,53296.533387840005 2025-12-05,15:20:43.000,339,11137091,8085,0,1764948042,13157.509173749997,28561.321570500004,53296.57531056001 2025-12-05,15:20:44.000,339,11137116,7484,0,1764948043,13157.387920169997,29022.743522040008,53296.42858104001 2025-12-05,15:20:46.000,339,11137164,7445,0,1764948045,13157.232985039991,27638.505863939994,53296.37268408 2025-12-05,15:20:47.000,339,11137116,7645,0,1764948046,13157.15888563,30407.270194469995,53296.30980000001 2025-12-05,15:20:48.000,339,11137065,8125,0,1764948047,13157.104995149995,31791.677031690007,53296.21198032 2025-12-05,15:20:49.000,339,11137124,7685,0,1764948048,13156.97700526,32253.021442800004,53296.2049932 2025-12-05,15:20:50.000,339,11137041,8085,0,1764948049,13156.89616954,35944.538037720005,53296.17704472 2025-12-05,15:20:51.000,339,11137050,7525,0,1764948050,13156.781652269994,27176.900635020007,53296.030315200005 2025-12-05,15:20:52.000,339,11137156,7645,0,1764948051,13156.761443339994,35482.98920184,53296.05127656001 2025-12-05,15:20:53.000,339,11137067,8005,0,1764948052,13156.74797071999,29945.60152338,53296.00935384 2025-12-05,15:20:54.000,339,11137086,7484,0,1764948053,13156.633453449998,28099.709292450003,53295.85563720001 2025-12-05,15:20:55.000,339,11137087,7885,0,1764948054,13156.606508209989,29483.996294459997,53295.862624320005 2025-12-05,15:20:57.000,339,11137101,7845,0,1764948056,13156.532408799998,29945.495786429994,53295.66698496001 2025-12-05,15:20:58.000,339,11137046,7645,0,1764948057,13156.498727249993,34559.828087910006,53295.611088 2025-12-05,15:20:59.000,339,11137113,7965,0,1764948058,13156.505463559988,25330.782831930002,53295.60410088 2025-12-05,15:21:00.000,339,11137089,8125,0,1764948059,13156.424627840002,31329.472626720002,53295.54820392001 2025-12-05,15:21:01.000,339,11137054,7565,0,1764948060,13156.370737359997,25792.000358699996,53295.527242560005 2025-12-05,15:21:02.000,339,11137122,7525,0,1764948061,13156.370737359997,29483.608592310004,53295.41544864 2025-12-05,15:21:03.000,339,11137088,7685,0,1764948062,13156.357264739992,26253.295425899996,53295.429422880006 2025-12-05,15:21:04.000,339,11137080,7484,0,1764948063,13156.343792120002,29483.277283200005,53295.38750016 2025-12-05,15:21:05.000,339,11137002,7685,0,1764948064,13156.310110569997,27175.991297250002,53295.30365472001 2025-12-05,15:21:06.000,339,11137121,8045,0,1764948065,13156.404418910002,26714.421313979998,53295.2966676 2025-12-05,15:21:08.000,339,11137107,7845,0,1764948067,13156.377473669992,27637.124234460003,53295.13596384001 2025-12-05,15:21:09.000,339,11137011,7845,0,1764948068,13156.397682599993,34558.7918658,53295.18487368001 2025-12-05,15:21:10.000,339,11137129,8005,0,1764948069,13156.451573079998,35942.98722912,53295.13596384001 2025-12-05,15:21:11.000,339,11137090,7645,0,1764948070,13156.532408799998,28559.813056679995,53295.04513128001 2025-12-05,15:21:12.000,339,11137015,7965,0,1764948071,13156.539145109993,27636.85636752,53295.121989600004 2025-12-05,15:21:13.000,339,11137041,7805,0,1764948072,13156.694080239999,30866.824126559994,53295.06609264001 2025-12-05,15:21:14.000,339,11137100,7325,0,1764948073,13156.727761789989,24867.979250909993,53294.99622144001 2025-12-05,15:21:15.000,339,11137005,8045,0,1764948074,13156.842279059994,32712.335704469995,53295.0521184 2025-12-05,15:21:16.000,339,11137093,8125,0,1764948075,13156.943323709995,26713.519025340007,53295.01019568 2025-12-05,15:21:17.000,339,11137101,7965,0,1764948076,13156.983741569995,28559.376010620006,53295.01718280001 2025-12-05,15:21:19.000,339,11137080,7245,0,1764948078,13157.11846777,31789.35786792,53294.96827296001 2025-12-05,15:21:20.000,339,11137039,8005,0,1764948079,13157.1386767,30866.58445614,53294.9822472 2025-12-05,15:21:21.000,339,11137044,7484,0,1764948080,13157.19256717999,30405.211848510007,53294.94032448 2025-12-05,15:21:22.000,339,11137027,8005,0,1764948081,13157.17909456,27636.581451449994,53294.94731160001 2025-12-05,15:21:23.000,339,11137037,7885,0,1764948082,13157.165621939996,28098.13733646,53294.93333736 2025-12-05,15:21:24.000,339,11137076,7405,0,1764948083,13157.1386767,31328.3870607,53294.975260080006 2025-12-05,15:21:25.000,339,11137077,8165,0,1764948084,13157.05110466999,35019.90365562,53294.975260080006 2025-12-05,15:21:26.000,339,11137010,7325,0,1764948085,13157.064577289995,29944.16350086,53294.954298720004 2025-12-05,15:21:27.000,339,11137058,7565,0,1764948086,13157.03763205,30867.22592697,53294.94032448 2025-12-05,15:21:28.000,339,11137012,7525,0,1764948087,13157.01742312,29021.432383859996,53294.84949192001 2025-12-05,15:21:30.000,339,11137028,7405,0,1764948089,13157.01742312,24868.620721740008,53294.87045328 2025-12-05,15:21:31.000,339,11137068,7725,0,1764948090,13156.963532639995,35020.55217558,53294.87744040001 2025-12-05,15:21:32.000,339,11137144,7484,0,1764948091,13156.99047787999,29483.18564451,53294.88442752 2025-12-05,15:21:33.000,339,11137105,7925,0,1764948092,13156.902905849995,32713.266189629998,53294.82853056001 2025-12-05,15:21:34.000,339,11137037,7725,0,1764948093,13156.91637847,34559.038585350005,53294.926350240006 2025-12-05,15:21:35.000,339,11137141,8045,0,1764948094,13156.902905849995,29021.763692969995,53294.912376 2025-12-05,15:21:36.000,339,11137090,7685,0,1764948095,13156.89616954,28560.23600448,53294.87045328 2025-12-05,15:21:37.000,339,11137129,7805,0,1764948096,13156.862487989994,33636.117141840004,53294.856479040005 2025-12-05,15:21:38.000,339,11137037,8005,0,1764948097,13156.902905849995,32251.717353750006,53294.8425048 2025-12-05,15:21:39.000,339,11137106,7484,0,1764948098,13156.86922429999,30867.359860440003,53294.87045328 2025-12-05,15:21:41.000,339,11137117,8005,0,1764948100,13156.87596061,29482.903679309995,53294.912376 2025-12-05,15:21:42.000,339,11137103,8165,0,1764948101,13156.882696919994,24407.050738470003,53294.807569200006 2025-12-05,15:21:43.000,339,11137043,8005,0,1764948102,13156.89616954,23022.650950380004,53294.89840176001 2025-12-05,15:21:44.000,339,11137128,7525,0,1764948103,13156.86922429999,29944.184648249997,53294.81455632 2025-12-05,15:21:45.000,339,11137057,7885,0,1764948104,13156.87596061,28559.700270600006,53294.87744040001 2025-12-05,15:21:46.000,339,11137137,8125,0,1764948105,13156.89616954,26713.815088799995,53294.856479040005 2025-12-05,15:21:47.000,339,11137043,8125,0,1764948106,13156.88943322999,24868.028594820003,53294.82853056001 2025-12-05,15:21:48.000,339,11137096,7484,0,1764948107,13156.85575168,24868.05679134,53294.856479040005 2025-12-05,15:21:49.000,339,11137037,7925,0,1764948108,13156.89616954,28098.109139940003,53294.87045328 2025-12-05,15:21:50.000,339,11137120,7405,0,1764948109,13156.842279059994,26713.843285320007,53294.80058208001 2025-12-05,15:21:52.000,339,11137121,7925,0,1764948111,13156.727761789989,28098.102090810004,53294.905388880004 2025-12-05,15:21:53.000,339,11136982,7725,0,1764948112,13156.660398689994,28098.095041680004,53294.82853056001 2025-12-05,15:21:54.000,339,11137115,8085,0,1764948113,13156.626717139989,30866.711340480004,53294.8425048 2025-12-05,15:21:55.000,339,11137080,7565,0,1764948114,13156.606508209989,27175.07491035,53294.912376 2025-12-05,15:21:56.000,339,11137109,8125,0,1764948115,13156.505463559988,30405.218897640007,53294.83551768 2025-12-05,15:21:57.000,339,11137128,7445,0,1764948116,13156.438100459993,29020.706323470004,53294.74468512 2025-12-05,15:21:58.000,339,11137019,8045,0,1764948117,13156.438100459993,30866.457571799998,53294.87744040001 2025-12-05,15:21:59.000,339,11137112,7645,0,1764948118,13156.438100459993,23483.35389066,53294.87744040001 2025-12-05,15:22:00.000,339,11137158,7365,0,1764948119,13156.438100459993,32712.187672739994,53294.89840176001 2025-12-05,15:22:01.000,339,11137043,7965,0,1764948120,13156.417891529993,29481.916801109997,53294.856479040005 2025-12-05,15:22:03.000,339,11137090,7245,0,1764948122,13156.411155219997,28097.524062149998,53294.81455632 2025-12-05,15:22:04.000,339,11137095,8005,0,1764948123,13156.364001050002,30404.774802450003,53294.77962072001 2025-12-05,15:22:05.000,339,11137070,7525,0,1764948124,13156.370737359997,28097.594553450006,53294.688788160005 2025-12-05,15:22:06.000,339,11137143,7845,0,1764948125,13156.417891529993,30404.774802450003,53294.80058208001 2025-12-05,15:22:07.000,339,11137043,8005,0,1764948126,13156.451573079998,23483.21290806,53294.758659360006 2025-12-05,15:22:08.000,339,11137109,8085,0,1764948127,13156.485254630003,30866.316589199996,53294.70974952001 2025-12-05,15:22:09.000,339,11137066,7285,0,1764948128,13156.478518319993,35019.29743044,53294.73071088001 2025-12-05,15:22:10.000,339,11137073,7965,0,1764948129,13156.478518319993,27175.07491035,53294.73071088001 2025-12-05,15:22:11.000,339,11137066,7645,0,1764948130,13156.444836770002,33173.88454035,53294.69577528 2025-12-05,15:22:12.000,339,11137134,7845,0,1764948131,13156.458309389993,30405.268241550002,53294.63289120001 2025-12-05,15:22:14.000,339,11137146,7365,0,1764948133,13156.424627840002,29021.044681710002,53294.7027624 2025-12-05,15:22:15.000,339,11137129,8005,0,1764948134,13156.337055809992,26714.06885748,53294.67481392 2025-12-05,15:22:16.000,339,11137118,7525,0,1764948135,13156.343792120002,32251.46358507,53294.6678268 2025-12-05,15:22:17.000,339,11137176,7605,0,1764948136,13156.330319499997,33635.86337316,53294.639878320006 2025-12-05,15:22:18.000,339,11137083,8005,0,1764948137,13156.249483779997,32713.061764860002,53294.57699424 2025-12-05,15:22:19.000,339,11137056,7525,0,1764948138,13156.229274849997,28098.701266860007,53294.61192984001 2025-12-05,15:22:20.000,339,11137053,7965,0,1764948139,13156.182120680001,28098.905691630003,53294.58398136001 2025-12-05,15:22:21.000,339,11137062,7565,0,1764948140,13156.108021269996,27176.111132460006,53294.58398136001 2025-12-05,15:22:22.000,339,11137103,8165,0,1764948141,13156.101284960001,25791.81003219,53294.54904576 2025-12-05,15:22:23.000,339,11137065,8045,0,1764948142,13156.094548649991,27637.744557900005,53294.53507152 2025-12-05,15:22:25.000,339,11137066,7325,0,1764948144,13156.081076030001,31329.444430200005,53294.50013592 2025-12-05,15:22:26.000,339,11137124,7685,0,1764948145,13156.114757579991,26253.619685879996,53294.50712304 2025-12-05,15:22:27.000,339,11137048,7645,0,1764948146,13156.114757579991,27176.590473300006,53294.50013592 2025-12-05,15:22:28.000,339,11136998,7685,0,1764948147,13156.054130789991,32252.73242847,53294.472187440006 2025-12-05,15:22:29.000,339,11137158,7645,0,1764948148,13156.054130789991,27638.27324265,53294.43026472 2025-12-05,15:22:30.000,339,11137092,7765,0,1764948149,13156.027185549996,29945.453491649998,53294.44423896001 2025-12-05,15:22:31.000,339,11137070,7805,0,1764948150,13156.006976619996,26715.492781740002,53294.39532912001 2025-12-05,15:22:32.000,339,11137056,7484,0,1764948151,13155.97329506999,29022.715325519996,53294.38135488 2025-12-05,15:22:33.000,339,11137057,8285,0,1764948152,13155.986767689996,32253.113081489995,53294.37436776001 2025-12-05,15:22:34.000,339,11137133,7925,0,1764948153,13155.986767689996,29945.784800759997,53294.22763824001 2025-12-05,15:22:36.000,339,11137156,7245,0,1764948155,13156.00024031,34560.17349528,53294.36039352 2025-12-05,15:22:37.000,339,11137098,7565,0,1764948156,13156.00024031,30407.143310130006,53294.36738064 2025-12-05,15:22:38.000,339,11137140,7725,0,1764948157,13156.027185549996,30407.136261000007,53294.3184708 2025-12-05,15:22:39.000,339,11137047,8205,0,1764948158,13156.006976619996,24408.227943179998,53294.40930336 2025-12-05,15:22:40.000,339,11137084,7484,0,1764948159,13156.0608671,30868.607556450006,53294.24161248 2025-12-05,15:22:41.000,339,11137075,8165,0,1764948160,13156.108021269996,31330.114097550002,53294.29750944001 2025-12-05,15:22:42.000,339,11137033,8005,0,1764948161,13156.114757579991,27638.519962200007,53294.26956096 2025-12-05,15:22:43.000,339,11137031,7845,0,1764948162,13156.155175439992,29484.44743878,53294.24161248 2025-12-05,15:22:44.000,339,11137022,7484,0,1764948163,13156.168648059996,28100.125191119994,53294.213664 2025-12-05,15:22:45.000,339,11137087,8205,0,1764948164,13156.182120680001,23947.151399010007,53294.16475416 2025-12-05,15:22:47.000,339,11137068,7325,0,1764948166,13156.256220089992,28561.934844810006,53294.12981856001 2025-12-05,15:22:48.000,339,11137142,7725,0,1764948167,13156.303374260002,28100.421254579996,53294.24859960001 2025-12-05,15:22:49.000,339,11137117,8045,0,1764948168,13156.323583190002,30869.15738859,53294.185715520005 2025-12-05,15:22:50.000,339,11137025,7965,0,1764948169,13156.364001050002,26716.120154310003,53294.213664 2025-12-05,15:22:51.000,339,11137156,7484,0,1764948170,13156.357264739992,27177.739481490004,53294.22065112 2025-12-05,15:22:52.000,339,11137054,7645,0,1764948171,13156.377473669992,34561.08283304999,53294.185715520005 2025-12-05,15:22:53.000,339,11137064,7725,0,1764948172,13156.411155219997,28100.731416299997,53294.255586720006 2025-12-05,15:22:54.000,339,11137095,8205,0,1764948173,13156.424627840002,34099.86530628,53294.15077992 2025-12-05,15:22:55.000,339,11137119,8045,0,1764948174,13156.451573079998,26716.557200370007,53294.22065112 2025-12-05,15:22:56.000,339,11137046,7765,0,1764948175,13156.478518319993,29485.525955670004,53294.31148368 2025-12-05,15:22:58.000,339,11137048,7645,0,1764948177,13156.579562969993,29947.152331980004,53294.22065112 2025-12-05,15:22:59.000,339,11137024,7484,0,1764948178,13156.566090349988,29947.265118059993,53294.26956096 2025-12-05,15:23:00.000,339,11137051,8165,0,1764948179,13156.680607619994,33177.57828447,53294.31148368 2025-12-05,15:23:01.000,339,11137001,8005,0,1764948180,13156.646926069989,34100.66185797,53294.29750944001 2025-12-05,15:23:02.000,339,11137024,7525,0,1764948181,13156.694080239999,31793.432265059993,53294.3184708 2025-12-05,15:23:03.000,339,11137057,8205,0,1764948182,13156.741234409994,29486.026443900002,53294.33943216 2025-12-05,15:23:04.000,339,11137043,8085,0,1764948183,13156.822070129994,26717.403095970003,53294.353406400005 2025-12-05,15:23:05.000,339,11137015,8045,0,1764948184,13156.822070129994,26717.332604669995,53294.402316240004 2025-12-05,15:23:06.000,339,11137090,7525,0,1764948185,13156.862487989994,30870.567214590003,53294.38135488 2025-12-05,15:23:07.000,339,11137077,8165,0,1764948186,13156.87596061,32254.917658770006,53294.43026472 2025-12-05,15:23:09.000,339,11137105,7885,0,1764948188,13156.89616954,29024.717278440003,53294.451226080004 2025-12-05,15:23:10.000,339,11137142,7365,0,1764948189,13156.92985108999,26255.868358349995,53294.472187440006 2025-12-05,15:23:11.000,339,11137088,7565,0,1764948190,13156.97026894999,32254.896511379993,53294.521097280005 2025-12-05,15:23:12.000,339,11137090,7525,0,1764948191,13156.99047787999,27640.289293830006,53294.50013592 2025-12-05,15:23:13.000,339,11137126,7405,0,1764948192,13156.983741569995,29486.019394770003,53294.50013592 2025-12-05,15:23:14.000,339,11137033,8125,0,1764948193,13157.03089573999,31793.312429850004,53294.51411016001 2025-12-05,15:23:15.000,339,11137027,8045,0,1764948194,13157.01742312,30408.8280522,53294.50712304 2025-12-05,15:23:16.000,339,11137144,7445,0,1764948195,13157.024159429995,29024.378920200004,53294.5979556 2025-12-05,15:23:17.000,339,11137158,7725,0,1764948196,13157.05110466999,32716.14223467,53294.56302000001 2025-12-05,15:23:18.000,339,11137046,7605,0,1764948197,13157.11173145999,31331.657857020007,53294.639878320006 2025-12-05,15:23:20.000,339,11137055,8165,0,1764948199,13157.104995149995,26717.050639470006,53294.521097280005 2025-12-05,15:23:21.000,339,11137053,7765,0,1764948200,13157.104995149995,29485.71628218,53294.639878320006 2025-12-05,15:23:22.000,339,11137123,7805,0,1764948201,13157.09825884,32715.867318599994,53294.639878320006 2025-12-05,15:23:23.000,339,11137077,8085,0,1764948202,13157.05784098,30869.96803854,53294.58398136001 2025-12-05,15:23:24.000,339,11137055,7885,0,1764948203,13157.07131359999,31793.02341552,53294.57699424 2025-12-05,15:23:25.000,339,11137106,7405,0,1764948204,13157.11846777,34561.64676345,53294.639878320006 2025-12-05,15:23:26.000,339,11137049,8045,0,1764948205,13157.07804991,29946.997251120003,53294.60494272 2025-12-05,15:23:27.000,339,11137129,8165,0,1764948206,13157.07804991,30869.932792890002,53294.51411016001 2025-12-05,15:23:28.000,339,11137079,7645,0,1764948207,13157.11846777,31331.24900748,53294.61192984001 2025-12-05,15:23:29.000,339,11137150,7365,0,1764948208,13157.145413009996,26255.071806659995,53294.57699424 2025-12-05,15:23:31.000,339,11137056,7405,0,1764948210,13157.266666589996,29023.758596760003,53294.5979556 2025-12-05,15:23:32.000,339,11137068,7845,0,1764948211,13157.320557070001,29023.666958069996,53294.55603288 2025-12-05,15:23:33.000,339,11137085,7965,0,1764948212,13157.327293379996,31330.819010549996,53294.62590408 2025-12-05,15:23:34.000,339,11137153,7885,0,1764948213,13157.340766000001,30869.185585109997,53294.570007120004 2025-12-05,15:23:35.000,339,11137127,7885,0,1764948214,13157.448546959997,33176.351735849996,53294.62590408 2025-12-05,15:23:36.000,339,11137044,7484,0,1764948215,13157.482228510002,28561.70222352,53294.618916960004 2025-12-05,15:23:37.000,339,11137074,7605,0,1764948216,13157.542855300002,34560.40611657,53294.63289120001 2025-12-05,15:23:38.000,339,11137081,8085,0,1764948217,13157.549591609997,29022.926799420005,53294.57699424 2025-12-05,15:23:39.000,339,11137058,7525,0,1764948218,13157.583273160002,32252.90160759,53294.63289120001 2025-12-05,15:23:40.000,339,11137159,8285,0,1764948219,13157.643899950002,29945.60152338,53294.639878320006 2025-12-05,15:23:42.000,339,11137111,7965,0,1764948221,13157.650636259998,29022.49680249,53294.66083968001 2025-12-05,15:23:43.000,339,11137112,7525,0,1764948222,13157.536118989992,30406.692165810004,53294.618916960004 2025-12-05,15:23:44.000,339,11137102,7405,0,1764948223,13157.563064230002,26253.669029790006,53294.58398136001 2025-12-05,15:23:45.000,339,11137088,7484,0,1764948224,13157.475492199992,34098.201711600006,53294.54904576 2025-12-05,15:23:46.000,339,11137155,8165,0,1764948225,13157.421601720001,29483.672034479998,53294.61192984001 2025-12-05,15:23:47.000,339,11137111,7965,0,1764948226,13157.408129099997,28560.821082270006,53294.55603288 2025-12-05,15:23:48.000,339,11137093,7645,0,1764948227,13157.293611829991,29022.250082939994,53294.55603288 2025-12-05,15:23:49.000,339,11137107,7965,0,1764948228,13157.280139210001,31790.96506956,53294.5280844 2025-12-05,15:23:50.000,339,11137049,7885,0,1764948229,13157.226248729996,28099.27929552,53294.49314880001 2025-12-05,15:23:51.000,339,11137074,7484,0,1764948230,13157.17235824999,28560.821082270006,53294.56302000001 2025-12-05,15:23:53.000,339,11137027,7885,0,1764948232,13157.05110466999,29022.32762337,53294.44423896001 2025-12-05,15:23:54.000,339,11137121,7965,0,1764948233,13157.044368359995,28560.792885749994,53294.41629048001 2025-12-05,15:23:55.000,339,11137027,7805,0,1764948234,13157.01742312,27176.576375040007,53294.402316240004 2025-12-05,15:23:56.000,339,11137042,7525,0,1764948235,13156.99721419,36405.65687667001,53294.38135488 2025-12-05,15:23:57.000,339,11137101,8285,0,1764948236,13156.97026894999,31791.225887370005,53294.255586720006 2025-12-05,15:23:58.000,339,11137154,7405,0,1764948237,13156.95679633,32252.718330210002,53294.26257384 2025-12-05,15:23:59.000,339,11137049,7965,0,1764948238,13156.923114779995,33175.73846153999,53294.213664 2025-12-05,15:24:00.000,339,11137097,8005,0,1764948239,13156.882696919994,29945.615621639998,53294.26956096 2025-12-05,15:24:01.000,339,11137118,7525,0,1764948240,13156.83554275,32714.450443470007,53294.213664 2025-12-05,15:24:02.000,339,11137146,7685,0,1764948241,13156.822070129994,26254.0708302,53294.185715520005 2025-12-05,15:24:04.000,339,11137093,8045,0,1764948243,13156.754707029999,27177.238993260005,53294.1437928 2025-12-05,15:24:05.000,339,11137070,7525,0,1764948244,13156.727761789989,32714.732408669995,53294.09488296 2025-12-05,15:24:06.000,339,11137059,8085,0,1764948245,13156.74797071999,30868.967062080003,53294.08090872001 2025-12-05,15:24:07.000,339,11137013,7965,0,1764948246,13156.680607619994,31330.424259270003,53294.05994736001 2025-12-05,15:24:08.000,339,11137075,7965,0,1764948247,13156.653662379998,33176.3164902,53294.05296024 2025-12-05,15:24:09.000,339,11137105,8165,0,1764948248,13156.660398689994,28100.287321109994,53294.0040504 2025-12-05,15:24:10.000,339,11137140,7645,0,1764948249,13156.552617729998,29484.736453110003,53293.9341792 2025-12-05,15:24:11.000,339,11137070,7605,0,1764948250,13156.552617729998,29023.236961140006,53293.99007616001 2025-12-05,15:24:12.000,339,11137054,7805,0,1764948251,13156.532408799998,32714.802899970004,53293.9341792 2025-12-05,15:24:13.000,339,11137111,8085,0,1764948252,13156.525672489988,26715.950975190004,53293.850333760005 2025-12-05,15:24:15.000,339,11137146,7765,0,1764948254,13156.478518319993,32714.739457799995,53293.89225648001 2025-12-05,15:24:16.000,339,11137103,8125,0,1764948255,13156.438100459993,29945.932832489998,53293.77347544001 2025-12-05,15:24:17.000,339,11137097,7765,0,1764948256,13156.411155219997,27638.5904535,53293.71757848 2025-12-05,15:24:18.000,339,11137034,7405,0,1764948257,13156.343792120002,26715.68310825,53293.682642880005 2025-12-05,15:24:19.000,339,11137080,7605,0,1764948258,13156.276429019992,29945.74955511,53293.59181032 2025-12-05,15:24:20.000,339,11137135,8325,0,1764948259,13156.215802229992,30407.185604910002,53293.66866864 2025-12-05,15:24:21.000,339,11137081,8045,0,1764948260,13156.161911750001,29945.60152338,53293.64072016 2025-12-05,15:24:22.000,339,11137073,8005,0,1764948261,13156.134966509992,29484.151375319998,53293.55687472001 2025-12-05,15:24:23.000,339,11137031,7845,0,1764948262,13156.074339719991,27176.780799810003,53293.55687472001 2025-12-05,15:24:24.000,339,11137040,7525,0,1764948263,13156.047394479996,31329.902623650007,53293.47302928 2025-12-05,15:24:26.000,339,11136994,7605,0,1764948265,13156.006976619996,34559.88448095,53293.42411944 2025-12-05,15:24:27.000,339,11137080,7685,0,1764948266,13155.95982245,27176.6609646,53293.396170960004 2025-12-05,15:24:28.000,339,11137091,7885,0,1764948267,13155.95982245,31791.10605216,53293.25642856 2025-12-05,15:24:29.000,339,11137124,7405,0,1764948268,13155.95308613999,29483.876459249994,53293.29136416001 2025-12-05,15:24:30.000,339,11137168,7605,0,1764948269,13155.93287720999,33636.81500571,53293.31232552 2025-12-05,15:24:31.000,339,11137018,7445,0,1764948270,13155.93961352,29483.777771430003,53293.29136416001 2025-12-05,15:24:32.000,339,11137146,7565,0,1764948271,13155.93961352,29945.227919490004,53293.24245432001 2025-12-05,15:24:33.000,339,11137127,7885,0,1764948272,13155.87898673,26715.098030459994,53293.2354672 2025-12-05,15:24:34.000,339,11137165,8005,0,1764948273,13155.83856887,30406.74855885,53293.15860888 2025-12-05,15:24:35.000,339,11137117,8165,0,1764948274,13155.83856887,29022.32762337,53293.179570240005 2025-12-05,15:24:37.000,339,11137116,7445,0,1764948276,13155.81162362999,28099.610604629997,53293.081750560006 2025-12-05,15:24:38.000,339,11137119,8005,0,1764948277,13155.73078790999,31791.239985630004,53292.99790512 2025-12-05,15:24:39.000,339,11137040,7685,0,1764948278,13155.75773315,29945.615621639998,53293.06777632 2025-12-05,15:24:40.000,339,11137134,7685,0,1764948279,13155.67016111999,27638.364881340007,53293.01886648 2025-12-05,15:24:41.000,339,11137054,7725,0,1764948280,13155.63647957,27177.041617619994,53293.011879360005 2025-12-05,15:24:42.000,339,11137081,8005,0,1764948281,13155.596061709999,28100.06174895,53292.990918 2025-12-05,15:24:43.000,339,11137150,7565,0,1764948282,13155.535434919999,28561.68812526,53292.85816272 2025-12-05,15:24:44.000,339,11137057,7965,0,1764948283,13155.481544439994,33176.39403063001,53292.914059680006 2025-12-05,15:24:45.000,339,11137149,7805,0,1764948284,13155.427653959989,29023.406140260005,53292.90008544 2025-12-05,15:24:46.000,339,11137081,8125,0,1764948285,13155.447862889989,34560.92775219001,53292.914059680006 2025-12-05,15:24:48.000,339,11137055,7565,0,1764948287,13155.367027169988,29023.64581068,53292.69745896001 2025-12-05,15:24:49.000,339,11137068,7484,0,1764948288,13155.340081929993,24870.594478140003,53292.76733016001 2025-12-05,15:24:50.000,339,11137115,8045,0,1764948289,13155.353554549998,31792.466534249994,53292.71842032001 2025-12-05,15:24:51.000,339,11137141,8045,0,1764948290,13155.353554549998,28562.32959609,53292.641562 2025-12-05,15:24:52.000,339,11137087,8125,0,1764948291,13155.353554549998,31331.037533580005,53292.69745896001 2025-12-05,15:24:53.000,339,11137172,7605,0,1764948292,13155.367027169988,31331.09392662,53292.61361352 2025-12-05,15:24:54.000,339,11137107,8005,0,1764948293,13155.380499789993,29023.906628490004,53292.606626400004 2025-12-05,15:24:55.000,339,11137096,7325,0,1764948294,13155.380499789993,30869.855252459995,53292.606626400004 2025-12-05,15:24:56.000,339,11137142,7845,0,1764948295,13155.414181339998,32715.839122079997,53292.508806720005 2025-12-05,15:24:57.000,339,11137106,7445,0,1764948296,13155.367027169988,29485.70923305,53292.606626400004 2025-12-05,15:24:59.000,339,11137044,7325,0,1764948298,13155.454599199998,32716.149283799998,53292.54374232 2025-12-05,15:25:00.000,339,11137116,7525,0,1764948299,13155.461335509994,32254.924707900005,53292.459896880006 2025-12-05,15:25:01.000,339,11137089,7965,0,1764948300,13155.468071819989,29486.287261710007,53292.508806720005 2025-12-05,15:25:02.000,339,11137080,7484,0,1764948301,13155.495017059999,24871.72938807,53292.42496128 2025-12-05,15:25:03.000,339,11137168,7565,0,1764948302,13155.521962299994,31793.8411146,53292.41797416 2025-12-05,15:25:04.000,339,11137092,7445,0,1764948303,13155.54890753999,28102.204684469994,53292.43194840001 2025-12-05,15:25:05.000,339,11137145,8005,0,1764948304,13155.602798019994,35024.26706709,53292.3970128 2025-12-05,15:25:06.000,339,11137076,7405,0,1764948305,13155.56911646999,33639.99416334,53292.48784536 2025-12-05,15:25:07.000,339,11137077,8165,0,1764948306,13155.69710636,24872.117090219996,53292.3970128 2025-12-05,15:25:08.000,339,11137050,7445,0,1764948307,13155.683633739995,28102.373863589994,53292.37605144 2025-12-05,15:25:10.000,339,11137153,7885,0,1764948309,13155.885723039995,29486.794799070005,53292.45290976001 2025-12-05,15:25:11.000,339,11137094,7845,0,1764948310,13155.89919566,28563.816962519995,53292.410987040006 2025-12-05,15:25:12.000,339,11137126,7525,0,1764948311,13155.98003138,31332.67998087,53292.459896880006 2025-12-05,15:25:13.000,339,11137038,7525,0,1764948312,13156.067603409996,31794.108981540005,53292.35509008 2025-12-05,15:25:14.000,339,11137058,7484,0,1764948313,13156.155175439992,29025.37989666,53292.41797416 2025-12-05,15:25:15.000,339,11137033,7965,0,1764948314,13156.195593299992,29025.415142309997,53292.35509008 2025-12-05,15:25:16.000,339,11137170,7445,0,1764948315,13156.310110569997,25333.595434799994,53292.47387112 2025-12-05,15:25:17.000,339,11137134,7805,0,1764948316,13156.424627840002,29025.40104405,53292.40399992001 2025-12-05,15:25:18.000,339,11137127,8005,0,1764948317,13156.525672489988,26717.945878979997,53292.466884 2025-12-05,15:25:19.000,339,11137044,7285,0,1764948318,13156.626717139989,30409.589358240002,53292.48784536 2025-12-05,15:25:21.000,339,11137106,7645,0,1764948320,13156.85575168,30870.997211520007,53292.41797416 2025-12-05,15:25:22.000,339,11137056,7645,0,1764948321,13156.963532639995,28102.13419317,53292.56470368 2025-12-05,15:25:23.000,339,11137114,7765,0,1764948322,13157.11846777,30870.91967109,53292.48784536 2025-12-05,15:25:24.000,339,11137032,7565,0,1764948323,13157.21951242,31332.36277002,53292.51579384 2025-12-05,15:25:25.000,339,11137216,7445,0,1764948324,13157.313820759991,26717.685061170007,53292.578677920006 2025-12-05,15:25:26.000,339,11137089,8205,0,1764948325,13157.334029689991,29947.892490629994,53292.56470368 2025-12-05,15:25:27.000,339,11137051,7725,0,1764948326,13157.529382679997,25794.700175489997,53292.578677920006 2025-12-05,15:25:28.000,339,11137104,7525,0,1764948327,13157.576536849992,30870.806885009995,53292.58566504 2025-12-05,15:25:29.000,339,11137061,8125,0,1764948328,13157.623691020002,25333.257076559996,53292.627587760006 2025-12-05,15:25:30.000,339,11137221,7965,0,1764948329,13157.738208289993,32255.171427449997,53292.66252336 2025-12-05,15:25:32.000,339,11137163,7885,0,1764948331,13157.792098769998,31332.278180459994,53292.71842032001 2025-12-05,15:25:33.000,339,11137151,7965,0,1764948332,13157.792098769998,33177.951888359996,53292.66252336 2025-12-05,15:25:34.000,339,11136994,6605,0,1764948333,13157.866198179989,24871.5954546,53292.76034304 2025-12-05,15:25:35.000,339,11137077,7925,0,1764948334,13157.913352349999,29024.689081920005,53292.78829152001 2025-12-05,15:25:36.000,339,11137148,7885,0,1764948335,13157.886407109989,26717.403095970003,53292.7813044 2025-12-05,15:25:37.000,339,11137050,7645,0,1764948336,13157.953770209999,33639.29629947001,53292.73239456 2025-12-05,15:25:38.000,339,11137093,8125,0,1764948337,13158.04807854999,25794.36886638,53292.844188480005 2025-12-05,15:25:39.000,339,11137094,7525,0,1764948338,13158.122177959995,30408.99018219,53292.75335592 2025-12-05,15:25:40.000,339,11137082,7605,0,1764948339,13158.182804749995,28101.697147109997,53292.83720136001 2025-12-05,15:25:41.000,339,11137129,7965,0,1764948340,13158.27711309,28101.612557550005,53292.844188480005 2025-12-05,15:25:43.000,339,11137134,7525,0,1764948342,13158.432048219991,27178.58537709,53292.94899528 2025-12-05,15:25:44.000,339,11137124,7605,0,1764948343,13158.526356559996,31793.643738960003,53292.87912408 2025-12-05,15:25:45.000,339,11137145,7925,0,1764948344,13158.566774419996,27178.521934920005,53292.96995664 2025-12-05,15:25:46.000,339,11137077,8005,0,1764948345,13158.586983349996,27178.500787530007,53292.86514984001 2025-12-05,15:25:47.000,339,11137053,7925,0,1764948346,13158.661082760002,26716.95900078,53292.87213696 2025-12-05,15:25:48.000,339,11137176,7365,0,1764948347,13158.701500620002,33177.204680580006,53292.95598240001 2025-12-05,15:25:49.000,339,11137107,8325,0,1764948348,13158.748654789997,26255.212789259996,53292.98393088001 2025-12-05,15:25:50.000,339,11137063,7925,0,1764948349,13158.795808959992,32254.02241926,53293.05380208001 2025-12-05,15:25:51.000,339,11137132,7325,0,1764948350,13158.883380990002,29946.588401579997,53292.98393088001 2025-12-05,15:25:52.000,339,11137013,7725,0,1764948351,13158.890117299998,31792.24801122,53293.05380208001 2025-12-05,15:25:54.000,339,11137074,7484,0,1764948353,13158.923798850003,27177.422270640003,53293.011879360005 2025-12-05,15:25:55.000,339,11137023,8085,0,1764948354,13158.923798850003,27638.731436100003,53293.06777632 2025-12-05,15:25:56.000,339,11137193,7925,0,1764948355,13158.977689329993,31330.12819581,53293.0258536 2025-12-05,15:25:57.000,339,11137081,8005,0,1764948356,13159.024843499988,29022.764669430006,53293.04681496 2025-12-05,15:25:58.000,339,11137131,7925,0,1764948357,13159.031579809998,29484.031540109994,53293.06777632 2025-12-05,15:25:59.000,339,11137095,7725,0,1764948358,13159.024843499988,30406.833148410005,53293.060789200004 2025-12-05,15:26:00.000,339,11137052,7405,0,1764948359,13159.018107189993,25792.176586949994,53293.06777632 2025-12-05,15:26:01.000,339,11137042,7605,0,1764948360,13159.024843499988,29483.594494050005,53293.05380208001 2025-12-05,15:26:02.000,339,11137116,7445,0,1764948361,13159.098942909994,27637.730459640006,53293.11668616 2025-12-05,15:26:03.000,339,11137087,7925,0,1764948362,13159.078733979994,34559.25005925,53293.13764752 2025-12-05,15:26:05.000,339,11137057,7765,0,1764948364,13159.058525049993,27175.885560299997,53293.165596 2025-12-05,15:26:06.000,339,11137112,7405,0,1764948365,13159.024843499988,28560.200758830004,53293.08873768 2025-12-05,15:26:07.000,339,11137140,7605,0,1764948366,13159.004634569988,25791.365936999995,53293.11668616 2025-12-05,15:26:08.000,339,11137135,7805,0,1764948367,13158.984425639988,27637.14538185,53292.95598240001 2025-12-05,15:26:09.000,339,11137091,7925,0,1764948368,13158.896853609993,29021.37599082,53293.06777632 2025-12-05,15:26:10.000,339,11137055,7845,0,1764948369,13158.842963130002,30405.648894569997,53293.01886648 2025-12-05,15:26:11.000,339,11137092,7484,0,1764948370,13158.748654789997,28098.489792959997,53293.05380208001 2025-12-05,15:26:12.000,339,11137010,7805,0,1764948371,13158.688027999997,29021.164516920006,53293.060789200004 2025-12-05,15:26:13.000,339,11137084,7645,0,1764948372,13158.573510729992,29944.15645173,53293.01886648 2025-12-05,15:26:14.000,339,11137056,7685,0,1764948373,13158.533092869991,29482.826138880002,53293.081750560006 2025-12-05,15:26:16.000,339,11137170,7565,0,1764948375,13158.223222609995,33635.70124317,53292.96995664 2025-12-05,15:26:17.000,339,11137079,8045,0,1764948376,13158.08849640999,36404.43737718,53292.99790512 2025-12-05,15:26:18.000,339,11137084,7565,0,1764948377,13157.96724282999,31789.907700059994,53292.94899528 2025-12-05,15:26:19.000,339,11137051,8045,0,1764948378,13157.886407109989,25791.083971800006,53292.95598240001 2025-12-05,15:26:20.000,339,11137059,7565,0,1764948379,13157.798835079993,31328.464601130006,53292.93502104001 2025-12-05,15:26:21.000,339,11137041,8365,0,1764948380,13157.697790429993,35481.417245849996,53292.80925288 2025-12-05,15:26:22.000,339,11136931,7845,0,1764948381,13157.610218399997,32712.77275053,53292.82322712 2025-12-05,15:26:23.000,339,11137045,7925,0,1764948382,13157.488964819997,38711.547134880006,53292.68348472 2025-12-05,15:26:24.000,339,11137077,7925,0,1764948383,13157.462019580002,31789.964093100003,53292.73239456 2025-12-05,15:26:25.000,339,11137101,7965,0,1764948384,13157.455283269992,26252.477726819998,53292.66252336 2025-12-05,15:26:27.000,339,11137138,7484,0,1764948386,13157.414865409992,31789.99228962,53292.66252336 2025-12-05,15:26:28.000,339,11137078,7685,0,1764948387,13157.347502309996,28559.77781103,53292.61361352 2025-12-05,15:26:29.000,339,11137041,8125,0,1764948388,13157.334029689991,29944.13530434,53292.57169080001 2025-12-05,15:26:30.000,339,11136981,8045,0,1764948389,13157.334029689991,29021.37599082,53292.557716560004 2025-12-05,15:26:31.000,339,11137116,7525,0,1764948390,13157.360974930001,29944.283336070002,53292.52278096 2025-12-05,15:26:32.000,339,11137107,8125,0,1764948391,13157.354238619992,29944.283336070002,53292.58566504 2025-12-05,15:26:33.000,339,11137084,7645,0,1764948392,13157.354238619992,31328.739517199996,53292.50181960001 2025-12-05,15:26:34.000,339,11137097,8045,0,1764948393,13157.340766000001,29021.495826030005,53292.49483248 2025-12-05,15:26:35.000,339,11137126,7445,0,1764948394,13157.367711239996,28560.10207101,53292.51579384 2025-12-05,15:26:36.000,339,11137148,7645,0,1764948395,13157.414865409992,31328.774762850007,53292.54374232 2025-12-05,15:26:38.000,339,11137038,7405,0,1764948397,13157.428338029997,36404.79688281,53292.36207720001 2025-12-05,15:26:39.000,339,11137123,8045,0,1764948398,13157.482228510002,30405.94495803,53292.466884 2025-12-05,15:26:40.000,339,11137157,7925,0,1764948399,13157.488964819997,27637.33570836,53292.42496128 2025-12-05,15:26:41.000,339,11137119,7965,0,1764948400,13157.488964819997,26253.020509830007,53292.45290976001 2025-12-05,15:26:42.000,339,11137087,8085,0,1764948401,13157.468755889997,30406.0788915,53292.3970128 2025-12-05,15:26:43.000,339,11137137,8005,0,1764948402,13157.509173749997,23945.875506480006,53292.48085824001 2025-12-05,15:26:44.000,339,11137137,7885,0,1764948403,13157.482228510002,28098.94093728,53292.38303856001 2025-12-05,15:26:45.000,339,11137109,7885,0,1764948404,13157.495701129992,34559.200715340005,53292.459896880006 2025-12-05,15:26:46.000,339,11137062,7605,0,1764948405,13157.495701129992,33636.342714,53292.3970128 2025-12-05,15:26:47.000,339,11137120,7445,0,1764948406,13157.536118989992,28560.313544909994,53292.38303856001 2025-12-05,15:26:49.000,339,11137178,7445,0,1764948408,13157.522646370002,28098.708315990007,53292.37605144 2025-12-05,15:26:50.000,339,11137164,7445,0,1764948409,13157.509173749997,28560.179611440006,53292.41797416 2025-12-05,15:26:51.000,339,11137074,7445,0,1764948410,13157.569800539997,29482.981219740002,53292.35509008 2025-12-05,15:26:52.000,339,11137093,8005,0,1764948411,13157.610218399997,33636.01845402,53292.40399992001 2025-12-05,15:26:53.000,339,11137084,7765,0,1764948412,13157.630427329997,30405.684140219993,53292.38303856001 2025-12-05,15:26:54.000,339,11137129,8085,0,1764948413,13157.704526740003,28559.791909289997,53292.390025680004 2025-12-05,15:26:55.000,339,11137133,8085,0,1764948414,13157.805571389988,31789.6821279,53292.3970128 2025-12-05,15:26:56.000,339,11137012,7685,0,1764948415,13157.899879729994,34558.333672349996,53292.410987040006 2025-12-05,15:26:57.000,339,11137073,7965,0,1764948416,13158.014396999999,25790.893645289994,53292.341115840005 2025-12-05,15:26:58.000,339,11137034,7405,0,1764948417,13158.04807854999,29020.90369911,53292.410987040006 2025-12-05,15:27:00.000,339,11137143,8005,0,1764948419,13158.29732202,31328.083948109997,53292.410987040006 2025-12-05,15:27:01.000,339,11137066,7484,0,1764948420,13158.304058329995,33635.17960755,53292.40399992001 2025-12-05,15:27:02.000,339,11137175,7885,0,1764948421,13158.37815774,25790.696269649998,53292.466884 2025-12-05,15:27:03.000,339,11137102,7565,0,1764948422,13158.492675009991,32712.321606209996,53292.50181960001 2025-12-05,15:27:04.000,339,11137093,8245,0,1764948423,13158.546565489996,28097.876518649995,53292.508806720005 2025-12-05,15:27:05.000,339,11137098,7325,0,1764948424,13158.600455970001,29943.592521330007,53292.52278096 2025-12-05,15:27:06.000,339,11137098,7525,0,1764948425,13158.688027999997,32712.335704469995,53292.54374232 2025-12-05,15:27:07.000,339,11137132,7605,0,1764948426,13158.789072649997,31328.006407680004,53292.63457488 2025-12-05,15:27:08.000,339,11137093,7885,0,1764948427,13158.829490509997,25790.68217139,53292.5367552 2025-12-05,15:27:09.000,339,11137115,7925,0,1764948428,13158.896853609993,23022.06587259,53292.65553624 2025-12-05,15:27:11.000,339,11137136,7165,0,1764948430,13159.112415529999,28097.904715170007,53292.627587760006 2025-12-05,15:27:12.000,339,11137057,7965,0,1764948431,13159.22693279999,29943.796946100003,53292.73239456 2025-12-05,15:27:13.000,339,11137088,7525,0,1764948432,13159.37513162,33635.19370581,53292.746368800006 2025-12-05,15:27:14.000,339,11137043,7965,0,1764948433,13159.4963852,31789.52704704,53292.746368800006 2025-12-05,15:27:15.000,339,11137128,7565,0,1764948434,13159.644584019996,23022.178658670004,53292.746368800006 2025-12-05,15:27:16.000,339,11137102,7765,0,1764948435,13159.745628669996,32712.497834459995,53292.81624000001 2025-12-05,15:27:17.000,339,11137061,7965,0,1764948436,13159.887091179997,25329.443497230008,53292.80226576 2025-12-05,15:27:18.000,339,11137092,7484,0,1764948437,13160.001608450002,29943.98727261,53292.83021424 2025-12-05,15:27:19.000,339,11137124,7845,0,1764948438,13160.149807269998,28098.31356471,53292.942008160004 2025-12-05,15:27:20.000,339,11137150,7725,0,1764948439,13160.277797159993,31789.794913980004,53292.90707256001 2025-12-05,15:27:22.000,339,11137168,7645,0,1764948441,13160.500095389994,32712.716357490004,53292.96995664 2025-12-05,15:27:23.000,339,11137018,7685,0,1764948442,13160.69544838,30405.43742067,53293.01886648 2025-12-05,15:27:24.000,339,11137120,7605,0,1764948443,13160.823438269996,30405.268241550002,53293.07476344001 2025-12-05,15:27:25.000,339,11137079,8085,0,1764948444,13160.958164470001,26252.181663359996,53293.10271192001 2025-12-05,15:27:26.000,339,11137115,7965,0,1764948445,13161.099626980002,28559.256175410002,53293.15162176001 2025-12-05,15:27:27.000,339,11137061,7965,0,1764948446,13161.180462700002,32712.11718144,53293.21450584 2025-12-05,15:27:28.000,339,11137028,7405,0,1764948447,13161.294979969993,29481.959095889993,53293.19354448 2025-12-05,15:27:29.000,339,11137101,8405,0,1764948448,13161.308452589998,31789.012460550002,53293.26341568 2025-12-05,15:27:30.000,339,11137088,7525,0,1764948449,13161.422969859988,27174.532127340004,53293.25642856 2025-12-05,15:27:31.000,339,11137085,8125,0,1764948450,13161.449915099998,35018.902679160004,53293.29136416001 2025-12-05,15:27:33.000,339,11137075,7605,0,1764948452,13161.598113919994,35941.605599639995,53293.34027400001 2025-12-05,15:27:34.000,339,11137161,8365,0,1764948453,13161.544223439989,29942.795969640007,53293.43110656 2025-12-05,15:27:35.000,339,11137121,7925,0,1764948454,13161.631795469999,28558.360935899997,53293.445080800004 2025-12-05,15:27:36.000,339,11136961,8045,0,1764948455,13161.598113919994,32249.807039520005,53293.396170960004 2025-12-05,15:27:37.000,339,11137063,7805,0,1764948456,13161.611586539999,30403.928906850007,53293.47302928 2025-12-05,15:27:38.000,339,11137092,7445,0,1764948457,13161.672213329999,31326.7657608,53293.45905504001 2025-12-05,15:27:39.000,339,11137108,7525,0,1764948458,13161.739576429994,31326.61772907,53293.50796488001 2025-12-05,15:27:40.000,339,11137170,7605,0,1764948459,13161.77325798,29480.795989439997,53293.4800164 2025-12-05,15:27:41.000,339,11137097,8085,0,1764948460,13161.81367584,30864.9772545,53293.57783608001 2025-12-05,15:27:42.000,339,11137067,8045,0,1764948461,13161.8540937,25327.681214729993,53293.57783608001 2025-12-05,15:27:44.000,339,11137131,7725,0,1764948463,13161.982083589995,30864.716436689996,53293.584823200006 2025-12-05,15:27:45.000,339,11137168,7245,0,1764948464,13162.069655619991,31325.997405629998,53293.50097776 2025-12-05,15:27:46.000,339,11137111,8165,0,1764948465,13162.09660086,28557.331762920003,53293.55687472001 2025-12-05,15:27:47.000,339,11137030,7484,0,1764948466,13162.231327059992,26249.996433060005,53293.59181032 2025-12-05,15:27:48.000,339,11137173,8085,0,1764948467,13162.271744919992,30402.836291700005,53293.5498876 2025-12-05,15:27:49.000,339,11137079,8085,0,1764948468,13162.291953849992,29018.34486492,53293.563861840004 2025-12-05,15:27:50.000,339,11137063,7805,0,1764948469,13162.325635399997,29018.295521010004,53293.68963 2025-12-05,15:27:51.000,339,11137172,7685,0,1764948470,13162.399734810002,33632.536183799995,53293.584823200006 2025-12-05,15:27:52.000,339,11137129,8165,0,1764948471,13162.467097909997,30863.778902399994,53293.65469440001 2025-12-05,15:27:53.000,339,11137145,7765,0,1764948472,13162.520988390002,30402.293508689996,53293.612771680004 2025-12-05,15:27:55.000,339,11137049,7845,0,1764948474,13162.574878869993,29017.759787129995,53293.67565576001 2025-12-05,15:27:56.000,339,11137175,8005,0,1764948475,13162.588351489998,27633.402293820007,53293.612771680004 2025-12-05,15:27:57.000,339,11137129,7885,0,1764948476,13162.642241969988,29940.441560220002,53293.62674592001 2025-12-05,15:27:58.000,339,11137174,7845,0,1764948477,13162.628769349998,33170.35292622,53293.6197588 2025-12-05,15:27:59.000,339,11137070,7405,0,1764948478,13162.642241969988,26248.77693357,53293.563861840004 2025-12-05,15:28:00.000,339,11137119,7965,0,1764948479,13162.601824109988,28094.337855389997,53293.612771680004 2025-12-05,15:28:01.000,339,11137055,8085,0,1764948480,13162.655714589993,25787.080065960006,53293.50796488001 2025-12-05,15:28:02.000,339,11137142,7565,0,1764948481,13162.541197320003,29478.35699046,53293.62674592001 2025-12-05,15:28:03.000,339,11137093,8085,0,1764948482,13162.568142559998,30862.42546944,53293.59879744 2025-12-05,15:28:04.000,339,11137125,7885,0,1764948483,13162.460361600002,28555.019648279995,53293.59181032 2025-12-05,15:28:06.000,339,11137096,7405,0,1764948485,13162.366053259997,29477.504045730006,53293.57783608001 2025-12-05,15:28:07.000,339,11137191,8165,0,1764948486,13162.312162779992,33168.49900503,53293.45905504001 2025-12-05,15:28:08.000,339,11137037,7845,0,1764948487,13162.258272300001,29015.497016399997,53293.49399064 2025-12-05,15:28:09.000,339,11137085,7965,0,1764948488,13162.177436580001,29938.122396449995,53293.48700352001 2025-12-05,15:28:10.000,339,11137069,7925,0,1764948489,13162.137018720001,32706.37918962,53293.45206792 2025-12-05,15:28:11.000,339,11137082,7325,0,1764948490,13161.99555621,32706.083126159996,53293.36822248001 2025-12-05,15:28:12.000,339,11137159,8125,0,1764948491,13161.95513835,26246.182853730003,53293.36123536 2025-12-05,15:28:13.000,339,11137074,7525,0,1764948492,13161.881038939995,30860.03581437,53293.298351280006 2025-12-05,15:28:14.000,339,11137071,8005,0,1764948493,13161.800203219995,28091.370171660004,53293.31232552 2025-12-05,15:28:15.000,339,11137060,7525,0,1764948494,13161.69242226,29475.48799455,53293.32629976 2025-12-05,15:28:17.000,339,11137036,7685,0,1764948496,13161.416233549993,29936.571587850005,53293.179570240005 2025-12-05,15:28:18.000,339,11137115,8045,0,1764948497,13161.288243659998,28552.24229106,53293.13764752 2025-12-05,15:28:19.000,339,11137067,8045,0,1764948498,13161.133308529992,28090.714602570006,53293.060789200004 2025-12-05,15:28:20.000,339,11137087,7925,0,1764948499,13161.025527569996,29013.3822774,53292.98393088001 2025-12-05,15:28:21.000,339,11137186,7525,0,1764948500,13160.78975671999,25783.492058789998,53292.942008160004 2025-12-05,15:28:22.000,339,11137102,7365,0,1764948501,13160.681975759995,29013.149656110007,53292.81624000001 2025-12-05,15:28:23.000,339,11137055,8005,0,1764948502,13160.58766741999,28090.28460564,53292.795278640006 2025-12-05,15:28:24.000,339,11137112,7565,0,1764948503,13160.459677529994,32704.236254100004,53292.78829152001 2025-12-05,15:28:25.000,339,11137109,8005,0,1764948504,13160.345160259989,30397.056005100007,53292.70444608 2025-12-05,15:28:26.000,339,11137114,7484,0,1764948505,13160.223906679988,35933.74581969,53292.55072944001 2025-12-05,15:28:28.000,339,11137067,7965,0,1764948507,13160.095916789993,29012.691462660005,53292.52976808001 2025-12-05,15:28:29.000,339,11137136,7245,0,1764948508,13159.988135829997,29473.810301610007,53292.36207720001 2025-12-05,15:28:30.000,339,11137101,8005,0,1764948509,13159.833200699992,30396.696499469996,53292.34810296 2025-12-05,15:28:31.000,339,11137016,7525,0,1764948510,13159.732156049991,28550.980496789998,53292.25028328 2025-12-05,15:28:32.000,339,11137032,7525,0,1764948511,13159.691738189991,28089.51625047,53292.173424960005 2025-12-05,15:28:33.000,339,11137050,7484,0,1764948512,13159.583957229996,30857.864682329993,53292.173424960005 2025-12-05,15:28:34.000,339,11137043,7805,0,1764948513,13159.462703649995,29934.978484470004,53292.02669544001 2025-12-05,15:28:35.000,339,11137208,7445,0,1764948514,13159.39534055,29934.922091429995,53291.94285 2025-12-05,15:28:36.000,339,11137160,7484,0,1764948515,13159.240405419994,30857.62501191,53291.8729788 2025-12-05,15:28:37.000,339,11137103,7925,0,1764948516,13159.22693279999,30857.540422349994,53291.83105608001 2025-12-05,15:28:39.000,339,11137081,7645,0,1764948518,13159.078733979994,34087.03588968,53291.64939096 2025-12-05,15:28:40.000,339,11137048,7484,0,1764948519,13159.051788739998,28088.797239210006,53291.57951976 2025-12-05,15:28:41.000,339,11137119,8005,0,1764948520,13158.977689329993,31318.532376960007,53291.572532640006 2025-12-05,15:28:42.000,339,11137130,7325,0,1764948521,13159.018107189993,33625.40246424,53291.47471296001 2025-12-05,15:28:43.000,339,11137100,7484,0,1764948522,13158.944007779988,34548.11948297999,53291.41182888 2025-12-05,15:28:44.000,339,11137077,8005,0,1764948523,13158.836226819993,30395.660277360003,53291.39785464001 2025-12-05,15:28:45.000,339,11137006,7285,0,1764948524,13158.876644679993,38239.39640748,53291.30003496 2025-12-05,15:28:46.000,339,11137086,7405,0,1764948525,13158.795808959992,32702.650199850003,53291.27907360001 2025-12-05,15:28:47.000,339,11137145,8085,0,1764948526,13158.755391099992,32241.333985260004,53291.18125392 2025-12-05,15:28:48.000,339,11137095,7925,0,1764948527,13158.667819069997,27166.059073080003,53291.097408480004 2025-12-05,15:28:50.000,339,11137033,7925,0,1764948529,13158.600455970001,26704.834497179996,53291.0345244 2025-12-05,15:28:51.000,339,11137096,7565,0,1764948530,13158.586983349996,27627.798235470007,53290.97164032001 2025-12-05,15:28:52.000,339,11137121,8005,0,1764948531,13158.600455970001,26243.574675630007,53290.91574336 2025-12-05,15:28:53.000,339,11137022,7605,0,1764948532,13158.586983349996,27166.482020879994,53290.8598464 2025-12-05,15:28:54.000,339,11137033,7805,0,1764948533,13158.573510729992,30396.379288619995,53290.81792368 2025-12-05,15:28:55.000,339,11137161,7845,0,1764948534,13158.634137519992,24859.59078621,53290.734078240006 2025-12-05,15:28:56.000,339,11137081,8045,0,1764948535,13158.586983349996,29012.155728779995,53290.734078240006 2025-12-05,15:28:57.000,339,11137108,7565,0,1764948536,13158.586983349996,27627.939218069994,53290.68516840001 2025-12-05,15:28:58.000,339,11137084,7565,0,1764948537,13158.667819069997,28550.740826370005,53290.678181279996 2025-12-05,15:28:59.000,339,11136989,8005,0,1764948538,13158.721709550002,30396.407485140007,53290.566387360006 2025-12-05,15:29:01.000,339,11137124,7645,0,1764948540,13158.728445859997,25782.49108233,53290.50350328 2025-12-05,15:29:02.000,339,11137146,7405,0,1764948541,13158.836226819993,31319.328928650008,53290.52446464 2025-12-05,15:29:03.000,339,11137108,7605,0,1764948542,13158.802545270002,27166.700543910003,53290.53843888001 2025-12-05,15:29:04.000,339,11137029,8005,0,1764948543,13158.896853609993,32703.531341099995,53290.41965784001 2025-12-05,15:29:05.000,339,11137121,8245,0,1764948544,13158.950744089998,27166.7216913,53290.42664496 2025-12-05,15:29:06.000,339,11137151,7685,0,1764948545,13158.997898259993,33164.875752210006,53290.4056836 2025-12-05,15:29:07.000,339,11137012,7405,0,1764948546,13158.997898259993,32242.15873347,53290.377735120004 2025-12-05,15:29:08.000,339,11137090,7565,0,1764948547,13159.024843499988,30396.626008170002,53290.39170936001 2025-12-05,15:29:09.000,339,11137093,8125,0,1764948548,13159.132624459999,28550.980496789998,53290.39170936001 2025-12-05,15:29:10.000,339,11137088,7565,0,1764948549,13159.173042319999,30396.668302949998,53290.342799519996 2025-12-05,15:29:12.000,339,11137104,7405,0,1764948551,13159.27408697,29935.267498800007,53290.31485104 2025-12-05,15:29:13.000,339,11137057,7965,0,1764948552,13159.280823279994,27628.404460649996,53290.342799519996 2025-12-05,15:29:14.000,339,11137073,8005,0,1764948553,13159.341450069995,27166.940214329996,53290.30087680001 2025-12-05,15:29:15.000,339,11137164,7484,0,1764948554,13159.381867929995,31319.491058640007,53290.30087680001 2025-12-05,15:29:16.000,339,11137107,8085,0,1764948555,13159.341450069995,35933.53434579,53290.24497984 2025-12-05,15:29:17.000,339,11137057,7765,0,1764948556,13159.40881316999,31319.55450081,53290.29388968 2025-12-05,15:29:18.000,339,11137062,7365,0,1764948557,13159.41554948,27167.024803890003,53290.328825280005 2025-12-05,15:29:19.000,339,11137165,8045,0,1764948558,13159.462703649995,30858.174844049994,53290.30087680001 2025-12-05,15:29:20.000,339,11137096,7365,0,1764948559,13159.46943995999,28089.777068280004,53290.2659412 2025-12-05,15:29:21.000,339,11137107,8085,0,1764948560,13159.47617627,29473.930136819996,53290.279915440005 2025-12-05,15:29:23.000,339,11137099,8165,0,1764948562,13159.46943995999,33626.53737417,53290.231005600006 2025-12-05,15:29:24.000,339,11137050,7325,0,1764948563,13159.51659413,36394.949248200006,53290.29388968 2025-12-05,15:29:25.000,339,11137120,7605,0,1764948564,13159.51659413,28551.234265470004,53290.25895408 2025-12-05,15:29:26.000,339,11137148,7484,0,1764948565,13159.55027567999,28089.706576979996,53290.3358124 2025-12-05,15:29:27.000,339,11137125,8205,0,1764948566,13159.53006674999,30858.11140188,53290.28690256 2025-12-05,15:29:28.000,339,11137040,7445,0,1764948567,13159.604166159996,29473.88079291,53290.31485104 2025-12-05,15:29:29.000,339,11137114,7405,0,1764948568,13159.644584019996,30396.626008170002,53290.28690256 2025-12-05,15:29:30.000,339,11137126,7245,0,1764948569,13159.644584019996,29473.768006829996,53290.3358124 2025-12-05,15:29:31.000,339,11137137,8205,0,1764948570,13159.685001879996,27628.171839360002,53290.30087680001 2025-12-05,15:29:32.000,339,11137078,7365,0,1764948571,13159.759101290001,34549.07816465999,53290.3358124 2025-12-05,15:29:34.000,339,11137058,7685,0,1764948573,13159.772573909991,31319.272535609998,53290.37074800001 2025-12-05,15:29:35.000,339,11137106,7765,0,1764948574,13159.779310220001,31319.230240830002,53290.31485104 2025-12-05,15:29:36.000,339,11137052,7645,0,1764948575,13159.772573909991,29012.148679649996,53290.342799519996 2025-12-05,15:29:37.000,339,11137095,8005,0,1764948576,13159.705210809996,29012.212121820005,53290.37074800001 2025-12-05,15:29:38.000,339,11137128,7565,0,1764948577,13159.705210809996,29935.04192664,53290.38472224 2025-12-05,15:29:39.000,339,11137080,7725,0,1764948578,13159.685001879996,28089.544446989996,53290.447606320005 2025-12-05,15:29:40.000,339,11137126,7685,0,1764948579,13159.718683430001,31780.835469750004,53290.41965784001 2025-12-05,15:29:41.000,339,11137047,8245,0,1764948580,13159.65805664,33165.08017698,53290.398696480006 2025-12-05,15:29:42.000,339,11137086,7445,0,1764948581,13159.61763878,30396.597811650005,53290.48254192 2025-12-05,15:29:43.000,339,11137105,8205,0,1764948582,13159.61763878,31780.779076709994,53290.496516160005 2025-12-05,15:29:45.000,339,11137077,7885,0,1764948584,13159.631111399991,28550.95230027,53290.510490399996 2025-12-05,15:29:46.000,339,11137079,7925,0,1764948585,13159.664792949996,32242.222175639996,53290.496516160005 2025-12-05,15:29:47.000,339,11137182,7565,0,1764948586,13159.644584019996,35472.00665729999,53290.53843888001 2025-12-05,15:29:48.000,339,11137085,8085,0,1764948587,13159.644584019996,33164.92509612,53290.615297200005 2025-12-05,15:29:49.000,339,11137098,7285,0,1764948588,13159.711947119991,29012.374251810004,53290.51747752001 2025-12-05,15:29:50.000,339,11137117,7845,0,1764948589,13159.691738189991,29473.697515530002,53290.45459344 2025-12-05,15:29:51.000,339,11137092,7525,0,1764948590,13159.759101290001,31780.638094110007,53290.50350328 2025-12-05,15:29:52.000,339,11137084,7565,0,1764948591,13159.779310220001,29473.605876839996,53290.4755548 2025-12-05,15:29:53.000,339,11137067,8085,0,1764948592,13159.772573909991,25782.378296249997,53290.50350328 2025-12-05,15:29:54.000,339,11137213,7965,0,1764948593,13159.839937010001,26705.179904549994,53290.496516160005 2025-12-05,15:29:56.000,339,11137041,8005,0,1764948595,13159.887091179997,30396.273551670005,53290.52446464 2025-12-05,15:29:57.000,339,11137085,7725,0,1764948596,13159.947717969997,31780.39137456,53290.51747752001 2025-12-05,15:29:58.000,339,11137048,7325,0,1764948597,13159.927509039997,30857.498127569997,53290.51747752001 2025-12-05,15:29:59.000,339,11137155,7725,0,1764948598,13159.893827489992,31318.835489549994,53290.48952904001 2025-12-05,15:30:00.000,339,11137167,7965,0,1764948599,13159.927509039997,30395.942242560006,53290.55940024001 2025-12-05,15:30:01.000,339,11137020,7565,0,1764948600,13159.934245349992,29473.175879910006,53290.55241312 2025-12-05,15:30:02.000,339,11137108,7484,0,1764948601,13159.914036419992,23474.993622480004,53290.566387360006 2025-12-05,15:30:03.000,339,11137152,7565,0,1764948602,13159.907300109997,28550.261485530005,53290.5803616 2025-12-05,15:30:04.000,339,11137030,7845,0,1764948603,13159.833200699992,27166.016778300007,53290.5803616 2025-12-05,15:30:05.000,339,11137115,8005,0,1764948604,13159.799519150001,27627.297747239994,53290.53145176 2025-12-05,15:30:07.000,339,11137163,7885,0,1764948606,13159.765837599996,27165.678420059994,53290.50350328 2025-12-05,15:30:08.000,339,11137093,7925,0,1764948607,13159.732156049991,27165.61497789,53290.57337448 2025-12-05,15:30:09.000,339,11137122,7445,0,1764948608,13159.732156049991,26704.193026349996,53290.53145176 2025-12-05,15:30:10.000,339,11137107,7925,0,1764948609,13159.732156049991,35009.252420189994,53290.53843888001 2025-12-05,15:30:11.000,339,11137069,8005,0,1764948610,13159.671529259991,28549.620014700005,53290.496516160005 2025-12-05,15:30:12.000,339,11137075,7965,0,1764948611,13159.725419739996,31317.862709609995,53290.58734872001 2025-12-05,15:30:13.000,339,11137046,7325,0,1764948612,13159.6984745,29472.358180829993,53290.53843888001 2025-12-05,15:30:14.000,339,11137030,7525,0,1764948613,13159.65805664,25319.891926080003,53290.55241312 2025-12-05,15:30:15.000,339,11137084,7605,0,1764948614,13159.67826557,28549.577719919995,53290.48952904001 2025-12-05,15:30:16.000,339,11137236,7525,0,1764948615,13159.738892360001,33624.894926880006,53290.496516160005 2025-12-05,15:30:18.000,339,11137093,7885,0,1764948617,13159.65805664,29933.822427150008,53290.51747752001 2025-12-05,15:30:19.000,339,11137126,7525,0,1764948618,13159.685001879996,26703.97450332,53290.46856768001 2025-12-05,15:30:20.000,339,11137164,7484,0,1764948619,13159.664792949996,31317.933200910004,53290.46158056 2025-12-05,15:30:21.000,339,11137052,7565,0,1764948620,13159.631111399991,32240.699563560003,53290.46158056 2025-12-05,15:30:22.000,339,11137044,7484,0,1764948621,13159.57722092,26704.044994619995,53290.447606320005 2025-12-05,15:30:23.000,339,11137144,7685,0,1764948622,13159.59742985,29472.351131699994,53290.50350328 2025-12-05,15:30:24.000,339,11137082,7405,0,1764948623,13159.563748299995,28549.627063830005,53290.496516160005 2025-12-05,15:30:25.000,339,11137138,7685,0,1764948624,13159.50985781999,29011.034917109995,53290.42664496 2025-12-05,15:30:26.000,339,11137107,8165,0,1764948625,13159.44923102999,24858.491121929997,53290.31485104 2025-12-05,15:30:27.000,339,11137044,7525,0,1764948626,13159.41554948,32240.685465300005,53290.44061920001 2025-12-05,15:30:29.000,339,11137130,7325,0,1764948628,13159.51659413,35008.815374130005,53290.4056836 2025-12-05,15:30:30.000,339,11137146,7685,0,1764948629,13159.583957229996,29933.491118039994,53290.38472224 2025-12-05,15:30:31.000,339,11137096,7765,0,1764948630,13159.53680306,30856.158792870003,53290.43363208 2025-12-05,15:30:32.000,339,11137085,8005,0,1764948631,13159.61763878,30856.18698939,53290.38472224 2025-12-05,15:30:33.000,339,11137082,7645,0,1764948632,13159.651320329991,31778.882860740006,53290.38472224 2025-12-05,15:30:34.000,339,11137132,7685,0,1764948633,13159.691738189991,23935.287713219994,53290.43363208 2025-12-05,15:30:35.000,339,11137159,8005,0,1764948634,13159.725419739996,29471.928183900003,53290.39170936001 2025-12-05,15:30:36.000,339,11137092,7605,0,1764948635,13159.772573909991,30394.673399160005,53290.35677376 2025-12-05,15:30:37.000,339,11137055,8085,0,1764948636,13159.839937010001,28549.168870380003,53290.41267072 2025-12-05,15:30:38.000,339,11137097,8165,0,1764948637,13159.833200699992,25319.46192915,53290.38472224 2025-12-05,15:30:40.000,339,11137123,7965,0,1764948639,13159.934245349992,29472.181952579995,53290.46856768001 2025-12-05,15:30:41.000,339,11137057,8125,0,1764948640,13159.981399520002,32701.89594294,53290.44061920001 2025-12-05,15:30:42.000,339,11137082,7525,0,1764948641,13159.981399520002,32240.59382661,53290.46856768001 2025-12-05,15:30:43.000,339,11137121,7965,0,1764948642,13160.001608450002,28549.53542514,53290.41965784001 2025-12-05,15:30:44.000,339,11137099,8125,0,1764948643,13159.994872139992,27165.368258340008,53290.41965784001 2025-12-05,15:30:45.000,339,11137120,7525,0,1764948644,13160.028553689997,24397.104416040005,53290.398696480006 2025-12-05,15:30:46.000,339,11137011,8085,0,1764948645,13160.028553689997,24397.097366910006,53290.45459344 2025-12-05,15:30:47.000,339,11137055,8045,0,1764948646,13160.035289999993,31317.912053520005,53290.377735120004 2025-12-05,15:30:48.000,339,11137097,7885,0,1764948647,13160.109389409998,29010.99262233,53290.41267072 2025-12-05,15:30:49.000,339,11137123,7765,0,1764948648,13160.129598339998,25781.165845890006,53290.496516160005 2025-12-05,15:30:51.000,339,11137120,7484,0,1764948650,13160.170016199998,24858.46292541,53290.45459344 2025-12-05,15:30:52.000,339,11137158,7805,0,1764948651,13160.129598339998,35008.970454990005,53290.42664496 2025-12-05,15:30:53.000,339,11137133,8005,0,1764948652,13160.149807269998,31317.79926744,53290.44061920001 2025-12-05,15:30:54.000,339,11137174,7565,0,1764948653,13160.183488819988,29472.372279090006,53290.545426000004 2025-12-05,15:30:55.000,339,11136998,7525,0,1764948654,13160.203697749988,23012.902003590003,53290.53145176 2025-12-05,15:30:56.000,339,11137155,8165,0,1764948655,13160.170016199998,29472.217198230006,53290.545426000004 2025-12-05,15:30:57.000,339,11137088,7484,0,1764948656,13160.143070959988,30856.391414159996,53290.50350328 2025-12-05,15:30:58.000,339,11137097,7885,0,1764948657,13160.129598339998,28549.443786450007,53290.48952904001 2025-12-05,15:30:59.000,339,11137181,7885,0,1764948658,13160.109389409998,31317.876807869994,53290.51747752001 2025-12-05,15:31:00.000,339,11137015,7845,0,1764948659,13160.122862030003,32240.57267922,53290.53145176 2025-12-05,15:31:02.000,339,11137079,7725,0,1764948661,13160.008344759997,32240.664317910007,53290.53843888001 2025-12-05,15:31:03.000,339,11137150,7484,0,1764948662,13159.954454279992,28549.394442539997,53290.566387360006 2025-12-05,15:31:04.000,339,11137199,8085,0,1764948663,13159.860145940002,32240.636121389995,53290.51747752001 2025-12-05,15:31:05.000,339,11137135,8005,0,1764948664,13159.819728080001,30856.299775470005,53290.55241312 2025-12-05,15:31:06.000,339,11137020,7685,0,1764948665,13159.705210809996,26242.37632353,53290.60132296 2025-12-05,15:31:07.000,339,11137098,7405,0,1764948666,13159.644584019996,30394.920118709997,53290.615297200005 2025-12-05,15:31:08.000,339,11137165,8165,0,1764948667,13159.55701199,32240.509237050006,53290.55241312 2025-12-05,15:31:09.000,339,11137040,7245,0,1764948668,13159.482912579995,26242.510257,53290.60831008001 2025-12-05,15:31:10.000,339,11137159,8125,0,1764948669,13159.361658999995,27165.29776704,53290.60132296 2025-12-05,15:31:11.000,339,11137159,8165,0,1764948670,13159.26735065999,23012.78216838,53290.52446464 2025-12-05,15:31:13.000,339,11137152,7365,0,1764948672,13159.078733979994,32240.614973999996,53290.55940024001 2025-12-05,15:31:14.000,339,11137117,8165,0,1764948673,13158.957480399993,28549.598867310007,53290.58734872001 2025-12-05,15:31:15.000,339,11137090,7525,0,1764948674,13158.896853609993,28088.22625968,53290.53145176 2025-12-05,15:31:16.000,339,11137085,8165,0,1764948675,13158.822754200002,29472.245394750003,53290.45459344 2025-12-05,15:31:17.000,339,11137065,7885,0,1764948676,13158.688027999997,34086.168846689994,53290.496516160005 2025-12-05,15:31:18.000,339,11137095,7845,0,1764948677,13158.647610139997,32702.086269449996,53290.545426000004 2025-12-05,15:31:19.000,339,11137041,8085,0,1764948678,13158.512883939991,27165.375307470007,53290.60132296 2025-12-05,15:31:20.000,339,11137147,7805,0,1764948679,13158.425311909996,26703.911061150007,53290.58734872001 2025-12-05,15:31:21.000,339,11137146,7484,0,1764948680,13158.324267259995,30395.138641740006,53290.46856768001 2025-12-05,15:31:22.000,339,11137056,7565,0,1764948681,13158.22995891999,28549.52132688,53290.447606320005 2025-12-05,15:31:24.000,339,11137106,7525,0,1764948683,13158.05481486,30856.609937190005,53290.4056836 2025-12-05,15:31:25.000,339,11137097,8045,0,1764948684,13158.021133309994,31317.996643079998,53290.4056836 2025-12-05,15:31:26.000,339,11137081,8045,0,1764948685,13157.893143419999,28088.37429141,53290.35677376 2025-12-05,15:31:27.000,339,11137130,7605,0,1764948686,13157.744944599988,30395.251427819996,53290.38472224 2025-12-05,15:31:28.000,339,11137130,7484,0,1764948687,13157.751680909998,31779.496135049994,53290.328825280005 2025-12-05,15:31:29.000,339,11137040,7645,0,1764948688,13157.691054119998,29472.541458210006,53290.32183816001 2025-12-05,15:31:30.000,339,11137125,8165,0,1764948689,13157.650636259998,29934.019802790004,53290.30786392 2025-12-05,15:31:31.000,339,11137090,7805,0,1764948690,13157.569800539997,26242.806320460004,53290.2659412 2025-12-05,15:31:32.000,339,11137109,8045,0,1764948691,13157.563064230002,30395.244378689997,53290.29388968 2025-12-05,15:31:33.000,339,11137028,7325,0,1764948692,13157.603482090002,26242.820418720003,53290.27292832001 2025-12-05,15:31:35.000,339,11136966,7525,0,1764948694,13157.536118989992,29472.492114299996,53290.210044240004 2025-12-05,15:31:36.000,339,11137099,8365,0,1764948695,13157.475492199992,28549.598867310007,53290.14716016 2025-12-05,15:31:37.000,339,11137098,7484,0,1764948696,13157.482228510002,29933.836525410006,53290.231005600006 2025-12-05,15:31:38.000,339,11137151,8245,0,1764948697,13157.495701129992,29933.716690200003,53290.161134400005 2025-12-05,15:31:39.000,339,11137053,7765,0,1764948698,13157.475492199992,31317.912053520005,53290.14017304 2025-12-05,15:31:40.000,339,11137094,7525,0,1764948699,13157.455283269992,29472.329984309996,53290.14716016 2025-12-05,15:31:41.000,339,11137121,7845,0,1764948700,13157.408129099997,32240.495138790007,53290.10523744001 2025-12-05,15:31:42.000,339,11137204,7605,0,1764948701,13157.441810650002,26703.699587249997,53290.0912632 2025-12-05,15:31:43.000,339,11137123,7965,0,1764948702,13157.502437440002,26242.185997020002,53290.063314720006 2025-12-05,15:31:44.000,339,11137035,8245,0,1764948703,13157.515910059992,27626.374311210006,53290.063314720006 2025-12-05,15:31:46.000,339,11137160,7525,0,1764948705,13157.556327919992,28548.950347349994,53289.98645640001 2025-12-05,15:31:47.000,339,11137083,8125,0,1764948706,13157.637163639993,30394.440777869997,53289.993443520005 2025-12-05,15:31:48.000,339,11137129,8045,0,1764948707,13157.623691020002,26703.234344669996,53290.007417759996 2025-12-05,15:31:49.000,339,11137066,7565,0,1764948708,13157.590009469997,29932.77915591,53289.90959808 2025-12-05,15:31:50.000,339,11137060,7565,0,1764948709,13157.610218399997,29932.680468089995,53289.86068824 2025-12-05,15:31:51.000,339,11137135,7965,0,1764948710,13157.596745779992,30855.475027260007,53289.95850792 2025-12-05,15:31:52.000,339,11137195,7765,0,1764948711,13157.529382679997,35007.976527659994,53289.895623840006 2025-12-05,15:31:53.000,339,11137021,8045,0,1764948712,13157.441810650002,27625.824479069997,53289.85370112 2025-12-05,15:31:54.000,339,11137099,8045,0,1764948713,13157.408129099997,31778.31188121,53289.88863672001 2025-12-05,15:31:55.000,339,11137095,8005,0,1764948714,13157.360974930001,23473.365273450006,53289.895623840006 2025-12-05,15:31:57.000,339,11137088,7285,0,1764948716,13157.313820759991,29932.79325417,53289.86767536001 2025-12-05,15:31:58.000,339,11137084,7484,0,1764948717,13157.273402899991,27164.49416622,53289.8117784 2025-12-05,15:31:59.000,339,11137037,8165,0,1764948718,13157.280139210001,30394.194058320005,53289.79081704 2025-12-05,15:32:00.000,339,11137165,7965,0,1764948719,13157.334029689991,28087.295774519996,53289.76286856 2025-12-05,15:32:01.000,339,11137109,7965,0,1764948720,13157.360974930001,29010.083284559994,53289.80479128 2025-12-05,15:32:02.000,339,11137065,8005,0,1764948721,13157.421601720001,29471.406548280007,53289.73492008 2025-12-05,15:32:03.000,339,11137099,7645,0,1764948722,13157.435074339992,29010.00574413,53289.706971600004 2025-12-05,15:32:04.000,339,11136897,7645,0,1764948723,13157.502437440002,32701.0641456,53289.727932960006 2025-12-05,15:32:05.000,339,11137160,7365,0,1764948724,13157.529382679997,27164.458920570003,53289.672035999996 2025-12-05,15:32:06.000,339,11137094,7645,0,1764948725,13157.536118989992,29932.729812000005,53289.73492008 2025-12-05,15:32:08.000,339,11137074,7445,0,1764948727,13157.563064230002,33162.50724453,53289.72094584001 2025-12-05,15:32:09.000,339,11137184,7685,0,1764948728,13157.583273160002,24395.983604370005,53289.672035999996 2025-12-05,15:32:10.000,339,11137026,7765,0,1764948729,13157.583273160002,29009.787221100007,53289.6371004 2025-12-05,15:32:11.000,339,11137071,7885,0,1764948730,13157.576536849992,28086.92921976,53289.62312616 2025-12-05,15:32:12.000,339,11137090,7285,0,1764948731,13157.596745779992,32700.76808214,53289.66504888 2025-12-05,15:32:13.000,339,11137150,7285,0,1764948732,13157.590009469997,31316.459932740006,53289.6371004 2025-12-05,15:32:14.000,339,11137049,8005,0,1764948733,13157.616954709993,29932.123586820002,53289.61613904 2025-12-05,15:32:15.000,339,11137119,8125,0,1764948734,13157.616954709993,27625.098418680005,53289.66504888 2025-12-05,15:32:16.000,339,11137161,7925,0,1764948735,13157.664108880002,28086.400535010005,53289.672035999996 2025-12-05,15:32:17.000,339,11137035,7965,0,1764948736,13157.623691020002,28547.716749600004,53289.69998448001 2025-12-05,15:32:19.000,339,11137110,7165,0,1764948738,13157.637163639993,26702.07828735,53289.71395872 2025-12-05,15:32:20.000,339,11137163,7445,0,1764948739,13157.596745779992,35929.615029509994,53289.658061760005 2025-12-05,15:32:21.000,339,11137159,6965,0,1764948740,13157.596745779992,29008.927227239998,53289.59517768 2025-12-05,15:32:22.000,339,11137116,7205,0,1764948741,13157.529382679997,31315.89600234,53289.58120344001 2025-12-05,15:32:23.000,339,11137080,7645,0,1764948742,13157.421601720001,28547.632160039997,53289.61613904 2025-12-05,15:32:24.000,339,11137062,7725,0,1764948743,13157.387920169997,29470.476063120004,53289.55325496001 2025-12-05,15:32:25.000,339,11137078,7484,0,1764948744,13157.340766000001,32700.091365660002,53289.52530648 2025-12-05,15:32:26.000,339,11137049,8165,0,1764948745,13157.313820759991,32238.768101940004,53289.490370880005 2025-12-05,15:32:27.000,339,11137128,7405,0,1764948746,13157.273402899991,27625.034976509996,53289.560242080006 2025-12-05,15:32:28.000,339,11137075,8245,0,1764948747,13157.19256717999,30393.425703150002,53289.52530648 2025-12-05,15:32:30.000,339,11137092,7525,0,1764948749,13157.185830869996,32700.500215199994,53289.45543528 2025-12-05,15:32:31.000,339,11137050,7325,0,1764948750,13157.17235824999,29932.201127249995,53289.497358 2025-12-05,15:32:32.000,339,11137011,7885,0,1764948751,13157.09152252999,29009.575747199997,53289.41351256001 2025-12-05,15:32:33.000,339,11137108,7725,0,1764948752,13157.11846777,26702.684512530002,53289.3576156 2025-12-05,15:32:34.000,339,11137110,7525,0,1764948753,13157.104995149995,27164.15580798,53289.37857696 2025-12-05,15:32:35.000,339,11137098,7645,0,1764948754,13157.11846777,25318.693573979996,53289.37857696 2025-12-05,15:32:36.000,339,11137104,7765,0,1764948755,13157.13194038999,29932.553583750007,53289.35062848 2025-12-05,15:32:37.000,339,11136993,7885,0,1764948756,13157.212776109991,26703.001723380003,53289.34364136001 2025-12-05,15:32:38.000,339,11137143,7565,0,1764948757,13157.212776109991,30394.031928330005,53289.25979592 2025-12-05,15:32:39.000,339,11137058,7445,0,1764948758,13157.286875519996,28548.597890849996,53289.32966712 2025-12-05,15:32:41.000,339,11137007,7965,0,1764948760,13157.360974930001,26241.763049219997,53289.30870576 2025-12-05,15:32:42.000,339,11136979,7965,0,1764948761,13157.293611829991,33162.50724453,53289.26678304001 2025-12-05,15:32:43.000,339,11137072,7484,0,1764948762,13157.307084449996,28548.781168229994,53289.31569288001 2025-12-05,15:32:44.000,339,11137072,7645,0,1764948763,13157.320557070001,25780.524375060006,53289.25979592 2025-12-05,15:32:45.000,339,11136964,7525,0,1764948764,13157.246457659996,31778.516305979996,53289.19691184001 2025-12-05,15:32:46.000,339,11137105,8085,0,1764948765,13157.19930349,26242.016817900003,53289.35062848 2025-12-05,15:32:47.000,339,11137058,7445,0,1764948766,13157.145413009996,32701.430700359997,53289.273770160005 2025-12-05,15:32:48.000,339,11137093,8005,0,1764948767,13157.09825884,31317.228287909995,53289.2877444 2025-12-05,15:32:49.000,339,11137081,7725,0,1764948768,13156.97026894999,29933.173907189994,53289.203898960004 2025-12-05,15:32:50.000,339,11137044,7445,0,1764948769,13156.95006001999,28087.669378410006,53289.17595048001 2025-12-05,15:32:52.000,339,11137131,8005,0,1764948771,13156.76817964999,28087.683476670005,53289.16197624 2025-12-05,15:32:53.000,339,11137097,7925,0,1764948772,13156.76817964999,30855.912073319996,53289.14800200001 2025-12-05,15:32:54.000,339,11137126,7645,0,1764948773,13156.727761789989,28548.999691260004,53289.1130664 2025-12-05,15:32:55.000,339,11137070,7605,0,1764948774,13156.754707029999,32239.973503169997,53289.154989120005 2025-12-05,15:32:56.000,339,11137054,7845,0,1764948775,13156.774915959999,30394.384384830002,53289.07114368 2025-12-05,15:32:57.000,339,11137044,7765,0,1764948776,13156.82880643999,32239.895962740004,53289.106079280005 2025-12-05,15:32:58.000,339,11136985,7925,0,1764948777,13156.882696919994,29932.863745470007,53289.07114368 2025-12-05,15:32:59.000,339,11137102,7484,0,1764948778,13156.983741569995,29932.898991120004,53288.973324 2025-12-05,15:33:00.000,339,11137080,7605,0,1764948779,13157.07804991,31317.02386314,53289.05018232001 2025-12-05,15:33:01.000,339,11137177,8205,0,1764948780,13157.1386767,28548.7036278,53289.01524672 2025-12-05,15:33:03.000,339,11137015,7645,0,1764948782,13157.206039799996,33624.19001388,53288.973324 2025-12-05,15:33:04.000,339,11137175,8125,0,1764948783,13157.15214931999,28087.598887109998,53289.036208080004 2025-12-05,15:33:05.000,339,11136998,7525,0,1764948784,13157.145413009996,30855.87682767,53288.987298240005 2025-12-05,15:33:06.000,339,11137122,7484,0,1764948785,13157.125204079995,27164.888917500008,53288.99428536 2025-12-05,15:33:07.000,339,11137119,8045,0,1764948786,13157.044368359995,27626.332016429995,53288.98031112001 2025-12-05,15:33:08.000,339,11137146,7565,0,1764948787,13156.95679633,31778.896959000005,53288.973324 2025-12-05,15:33:09.000,339,11137041,8005,0,1764948788,13156.91637847,31778.875811610007,53288.95236264 2025-12-05,15:33:10.000,339,11137108,7565,0,1764948789,13156.882696919994,27626.44480251,53288.938388400005 2025-12-05,15:33:11.000,339,11137142,7605,0,1764948790,13156.795124889999,29472.040969980008,53288.99428536 2025-12-05,15:33:12.000,339,11137072,7565,0,1764948791,13156.801861199994,31317.467958330002,53288.94537552 2025-12-05,15:33:14.000,339,11137098,7525,0,1764948793,13156.680607619994,32240.325959669994,53288.95934976001 2025-12-05,15:33:15.000,339,11137061,7965,0,1764948794,13156.572826659998,30856.264529819993,53288.95236264 2025-12-05,15:33:16.000,339,11137080,7765,0,1764948795,13156.485254630003,29933.505216300007,53288.92441416 2025-12-05,15:33:17.000,339,11137104,7445,0,1764948796,13156.337055809992,32701.938237719995,53288.9034528 2025-12-05,15:33:18.000,339,11137071,7965,0,1764948797,13156.256220089992,29933.674395420006,53288.889478560006 2025-12-05,15:33:19.000,339,11137139,7725,0,1764948798,13156.168648059996,33625.007712959996,53288.82659448 2025-12-05,15:33:20.000,339,11137119,7965,0,1764948799,13156.081076030001,33625.09935165,53288.92441416 2025-12-05,15:33:21.000,339,11137178,6685,0,1764948800,13156.033921859991,30395.343066510002,53288.84755584 2025-12-05,15:33:22.000,339,11137063,7885,0,1764948801,13156.006976619996,28549.775095560006,53288.82659448 2025-12-05,15:33:23.000,339,11137101,7925,0,1764948802,13156.047394479996,25781.490105870005,53288.82659448 2025-12-05,15:33:25.000,339,11137115,7645,0,1764948804,13155.966558759996,29011.29573492,53288.81262024001 2025-12-05,15:33:26.000,339,11137123,7805,0,1764948805,13155.946349829996,33163.860677489996,53288.819607360005 2025-12-05,15:33:27.000,339,11137119,7765,0,1764948806,13155.97329506999,26704.446795030002,53288.833581599996 2025-12-05,15:33:28.000,339,11137156,7325,0,1764948807,13156.006976619996,33164.036905739995,53288.819607360005 2025-12-05,15:33:29.000,339,11137125,7805,0,1764948808,13156.02044924,28088.71264965,53288.75672328 2025-12-05,15:33:30.000,339,11137091,8165,0,1764948809,13156.054130789991,24859.153740149995,53288.79165888001 2025-12-05,15:33:31.000,339,11137069,8045,0,1764948810,13156.006976619996,30395.744866919995,53288.80563312 2025-12-05,15:33:32.000,339,11137044,7365,0,1764948811,13156.027185549996,28088.902976159996,53288.80563312 2025-12-05,15:33:33.000,339,11137103,8205,0,1764948812,13156.02044924,27627.54446679,53288.81262024001 2025-12-05,15:33:34.000,339,11137129,8005,0,1764948813,13155.966558759996,28088.938221810007,53288.77768464 2025-12-05,15:33:36.000,339,11137070,7405,0,1764948815,13155.8587778,27627.614958089995,53288.78467176 2025-12-05,15:33:37.000,339,11137076,7565,0,1764948816,13155.825096249995,34548.33800601,53288.82659448 2025-12-05,15:33:38.000,339,11137032,7165,0,1764948817,13155.804887319995,30857.31485019,53288.74973616 2025-12-05,15:33:39.000,339,11137117,8005,0,1764948818,13155.75773315,27627.593810699997,53288.91043992001 2025-12-05,15:33:40.000,339,11137089,8005,0,1764948819,13155.703842669995,23475.014769870002,53288.833581599996 2025-12-05,15:33:41.000,339,11137067,8165,0,1764948820,13155.71731529,32241.559557419998,53288.77768464 2025-12-05,15:33:42.000,339,11137084,7484,0,1764948821,13155.67016111999,30857.258457150005,53288.770697520005 2025-12-05,15:33:43.000,339,11137130,7685,0,1764948822,13155.69037004999,25320.596839079997,53288.833581599996 2025-12-05,15:33:44.000,339,11137130,7484,0,1764948823,13155.64995218999,31318.78614564,53288.75672328 2025-12-05,15:33:45.000,339,11137129,8005,0,1764948824,13155.575852779999,26243.32090695,53288.78467176 2025-12-05,15:33:47.000,339,11137115,7885,0,1764948826,13155.515225989999,25320.639133860008,53288.81262024001 2025-12-05,15:33:48.000,339,11137124,7605,0,1764948827,13155.468071819989,30395.921095169993,53288.78467176 2025-12-05,15:33:49.000,339,11137225,8005,0,1764948828,13155.393972409998,27166.193006550006,53288.75672328 2025-12-05,15:33:50.000,339,11137168,7525,0,1764948829,13155.373763479998,29473.147683389994,53288.76371040001 2025-12-05,15:33:51.000,339,11137215,8045,0,1764948830,13155.299664069993,27166.150711769995,53288.721787680006 2025-12-05,15:33:52.000,339,11137102,7484,0,1764948831,13155.313136689998,29934.435701459995,53288.71480056001 2025-12-05,15:33:53.000,339,11137141,8325,0,1764948832,13155.292927759998,32703.023803739998,53288.71480056001 2025-12-05,15:33:54.000,339,11137091,8005,0,1764948833,13155.313136689998,30857.413538010005,53288.67986496 2025-12-05,15:33:55.000,339,11137096,7484,0,1764948834,13155.272718829998,34548.60587295001,53288.651916480005 2025-12-05,15:33:56.000,339,11137022,7365,0,1764948835,13155.286191449988,27166.305792629995,53288.71480056001 2025-12-05,15:33:58.000,339,11137074,7525,0,1764948837,13155.346818239988,32703.192982859997,53288.71480056001 2025-12-05,15:33:59.000,339,11137157,8285,0,1764948838,13155.299664069993,29934.86569839,53288.69383920001 2025-12-05,15:34:00.000,339,11137160,7565,0,1764948839,13155.319872999993,30396.32289558,53288.74274904001 2025-12-05,15:34:01.000,339,11137034,7445,0,1764948840,13155.333345619998,30396.294699060003,53288.78467176 2025-12-05,15:34:02.000,339,11137107,8045,0,1764948841,13155.259246209993,26705.09531499,53288.82659448 2025-12-05,15:34:03.000,339,11137109,8085,0,1764948842,13155.225564660002,28089.262481790007,53288.74274904001 2025-12-05,15:34:04.000,339,11137133,7925,0,1764948843,13155.225564660002,33164.65722918,53288.798646 2025-12-05,15:34:05.000,339,11137092,7525,0,1764948844,13155.198619419993,33626.08622985,53288.798646 2025-12-05,15:34:06.000,339,11137135,8085,0,1764948845,13155.212092039998,24859.41455796,53288.77768464 2025-12-05,15:34:07.000,339,11137132,7365,0,1764948846,13155.306400379988,27166.298743499996,53288.84755584 2025-12-05,15:34:09.000,339,11137143,8205,0,1764948848,13155.380499789993,34548.21112167,53288.78467176 2025-12-05,15:34:10.000,339,11137120,7725,0,1764948849,13155.521962299994,34086.627040139996,53288.938388400005 2025-12-05,15:34:11.000,339,11137056,7484,0,1764948850,13155.64995218999,31779.58072461,53288.86153008001 2025-12-05,15:34:12.000,339,11137029,8005,0,1764948851,13155.67689743,26242.67943612,53289.02223384 2025-12-05,15:34:13.000,339,11137155,8005,0,1764948852,13155.77120576999,26703.932208540005,53288.973324 2025-12-05,15:34:14.000,339,11137176,7245,0,1764948853,13155.85204148999,30856.370266769998,53289.02922096001 2025-12-05,15:34:15.000,339,11137133,8125,0,1764948854,13155.89919566,33163.16281362,53103.77272128 2025-12-05,15:34:16.000,339,11137073,8085,0,1764948855,13155.98003138,26242.242390059997,53289.036208080004 2025-12-05,15:34:17.000,339,11137056,7484,0,1764948856,13156.013712929991,30394.461925259995,53289.06415656 2025-12-05,15:34:18.000,339,11137083,7645,0,1764948857,13156.128230199996,28087.450855379997,53289.1130664 2025-12-05,15:34:20.000,339,11137099,7725,0,1764948859,13156.323583190002,29932.743910260004,53289.1829376 2025-12-05,15:34:21.000,339,11137033,8205,0,1764948860,13156.444836770002,29471.33605698,53289.21787320001 2025-12-05,15:34:22.000,339,11137112,7685,0,1764948861,13156.438100459993,29009.928203699994,53289.19691184001 2025-12-05,15:34:23.000,339,11137070,7565,0,1764948862,13156.417891529993,29009.956400220006,53289.224860320006 2025-12-05,15:34:24.000,339,11137053,8125,0,1764948863,13156.505463559988,31778.177947739998,53289.21088608 2025-12-05,15:34:25.000,339,11137051,8125,0,1764948864,13156.485254630003,30394.017830070006,53289.26678304001 2025-12-05,15:34:26.000,339,11137143,8125,0,1764948865,13156.525672489988,27164.3249871,53289.32966712 2025-12-05,15:34:27.000,339,11137057,7845,0,1764948866,13156.572826659998,29471.138681340002,53289.371589840004 2025-12-05,15:34:28.000,339,11137121,8165,0,1764948867,13156.613244519998,29471.15982873,53289.3576156 2025-12-05,15:34:29.000,339,11137077,7845,0,1764948868,13156.741234409994,30393.883896600004,53289.441461040005 2025-12-05,15:34:31.000,339,11137194,7365,0,1764948870,13156.95679633,34546.27966005,53289.441461040005 2025-12-05,15:34:32.000,339,11137072,7725,0,1764948871,13157.09825884,33162.08429673,53289.48338376001 2025-12-05,15:34:33.000,339,11137152,7445,0,1764948872,13157.280139210001,32239.28973756,53289.53229360001 2025-12-05,15:34:34.000,339,11137051,7885,0,1764948873,13157.462019580002,29009.618041980008,53289.61613904 2025-12-05,15:34:35.000,339,11137106,7565,0,1764948874,13157.596745779992,32239.198098869994,53289.6371004 2025-12-05,15:34:36.000,339,11137117,8125,0,1764948875,13157.731471979998,34084.82951199,53289.62312616 2025-12-05,15:34:37.000,339,11137080,7405,0,1764948876,13157.832516629998,34546.30785657,53289.66504888 2025-12-05,15:34:38.000,339,11137062,7445,0,1764948877,13157.886407109989,29932.532436359994,53289.6371004 2025-12-05,15:34:39.000,339,11137063,7925,0,1764948878,13157.98745175999,27164.212201019996,53289.71395872 2025-12-05,15:34:40.000,339,11137095,8205,0,1764948879,13158.06828747999,30394.024879200006,53289.73492008 2025-12-05,15:34:42.000,339,11137089,7965,0,1764948881,13158.263640469995,29009.970498480005,53289.839726879996 2025-12-05,15:34:43.000,339,11137099,8045,0,1764948882,13158.31079463999,29932.765057650002,53289.90261096 2025-12-05,15:34:44.000,339,11137089,7965,0,1764948883,13158.33100356999,29932.814401559997,53289.895623840006 2025-12-05,15:34:45.000,339,11137115,8045,0,1764948884,13158.384894049996,30394.215205710003,53289.97248216 2025-12-05,15:34:46.000,339,11137192,7525,0,1764948885,13158.485938699996,28087.295774519996,53289.90261096 2025-12-05,15:34:47.000,339,11137130,7685,0,1764948886,13158.553301799991,29932.9412859,53289.97248216 2025-12-05,15:34:48.000,339,11137130,7685,0,1764948887,13158.586983349996,25780.390441590003,53290.021392 2025-12-05,15:34:49.000,339,11137117,8125,0,1764948888,13158.580247040001,29471.582776530006,53290.08427608001 2025-12-05,15:34:50.000,339,11137184,7645,0,1764948889,13158.654346449992,33162.648227130005,53290.08427608001 2025-12-05,15:34:51.000,339,11137135,8165,0,1764948890,13158.714973239992,30394.306844399995,53290.18209576001 2025-12-05,15:34:53.000,339,11137158,7484,0,1764948892,13158.863172060002,30855.742894199997,53290.25196696001 2025-12-05,15:34:54.000,339,11137204,7445,0,1764948893,13158.876644679993,32701.310865149993,53290.20305712001 2025-12-05,15:34:55.000,339,11137085,7925,0,1764948894,13158.923798850003,31778.45991294,53290.30786392 2025-12-05,15:34:56.000,339,11137104,7445,0,1764948895,13158.957480399993,24857.729815889994,53290.34978664001 2025-12-05,15:34:57.000,339,11137114,7645,0,1764948896,13159.071997669998,30394.285697009997,53290.328825280005 2025-12-05,15:34:58.000,339,11137139,8245,0,1764948897,13159.20672386999,29010.132628470004,53290.398696480006 2025-12-05,15:34:59.000,339,11137068,7484,0,1764948898,13159.301032209994,28548.682480410003,53290.41965784001 2025-12-05,15:35:00.000,339,11137120,7445,0,1764948899,13159.42902209999,29010.04098978,53290.447606320005 2025-12-05,15:35:01.000,339,11137111,8405,0,1764948900,13159.53680306,29471.34310611,53290.4755548 2025-12-05,15:35:02.000,339,11137131,8005,0,1764948901,13159.786046529996,31316.819438370003,53290.55241312 2025-12-05,15:35:04.000,339,11137152,7445,0,1764948903,13159.974663209992,26702.818446000005,53290.58734872001 2025-12-05,15:35:05.000,339,11137016,7645,0,1764948904,13160.129598339998,32700.803327789996,53290.67119416 2025-12-05,15:35:06.000,339,11137104,7765,0,1764948905,13160.271060849998,24395.87081829,53290.63625856001 2025-12-05,15:35:07.000,339,11137041,8245,0,1764948906,13160.372105499999,33162.05610021,53290.678181279996 2025-12-05,15:35:08.000,339,11137124,7645,0,1764948907,13160.5741948,37314.50120757001,53290.720104 2025-12-05,15:35:09.000,339,11137055,8005,0,1764948908,13160.67523945,28548.0692061,53290.76901384 2025-12-05,15:35:10.000,339,11137140,7405,0,1764948909,13160.79649303,30393.482096189997,53290.77600096001 2025-12-05,15:35:11.000,339,11137178,7645,0,1764948910,13160.91774661,33161.73888936,53290.86683352 2025-12-05,15:35:12.000,339,11137053,8085,0,1764948911,13160.971637089991,29470.581800069995,53290.88779488 2025-12-05,15:35:13.000,339,11137101,7925,0,1764948912,13160.971637089991,30854.664377310008,53290.9646532 2025-12-05,15:35:15.000,339,11137034,7565,0,1764948914,13160.870592439991,28086.273650670002,53291.069460000006 2025-12-05,15:35:16.000,339,11137127,8125,0,1764948915,13160.870592439991,29470.313933130004,53291.02055016001 2025-12-05,15:35:17.000,339,11137116,7405,0,1764948916,13160.78975671999,29931.65834424,53291.06247288001 2025-12-05,15:35:18.000,339,11137110,7405,0,1764948917,13160.7762841,28086.033980249995,53290.99260168001 2025-12-05,15:35:19.000,339,11137042,7565,0,1764948918,13160.7762841,26240.310928439998,53291.069460000006 2025-12-05,15:35:20.000,339,11137083,8005,0,1764948919,13160.76954778999,31776.86680956,53291.15330544 2025-12-05,15:35:21.000,339,11137080,7605,0,1764948920,13160.722393619995,27162.915161099998,53291.11138272001 2025-12-05,15:35:22.000,339,11137115,8045,0,1764948921,13160.75607517,31315.26862977,53291.18824104001 2025-12-05,15:35:23.000,339,11137110,7565,0,1764948922,13160.75607517,29931.122610360006,53291.11138272001 2025-12-05,15:35:24.000,339,11137009,8005,0,1764948923,13160.76954778999,30392.48111973,53291.1043956 2025-12-05,15:35:26.000,339,11137046,7525,0,1764948925,13160.850383509991,29008.370345970005,53291.20920240001 2025-12-05,15:35:27.000,339,11137036,7445,0,1764948926,13160.87732875,27162.936308489996,53291.244138 2025-12-05,15:35:28.000,339,11137070,7725,0,1764948927,13160.890801369991,32238.105483720006,53291.265099360004 2025-12-05,15:35:29.000,339,11137091,8005,0,1764948928,13160.91774661,35467.819474079995,53291.25811224001 2025-12-05,15:35:30.000,339,11137014,7925,0,1764948929,13160.964900779996,26240.240437140004,53291.237150880006 2025-12-05,15:35:31.000,339,11137162,7565,0,1764948930,13160.978373400001,30392.65029885,53291.27907360001 2025-12-05,15:35:32.000,339,11137109,7965,0,1764948931,13160.998582330001,29008.461984659996,53291.286060720005 2025-12-05,15:35:33.000,339,11137109,7925,0,1764948932,13161.059209120001,29008.377395100004,53291.30003496 2025-12-05,15:35:34.000,339,11137151,7725,0,1764948933,13161.133308529992,26701.500258689994,53291.32099632 2025-12-05,15:35:35.000,339,11137169,7885,0,1764948934,13161.193935319992,29931.02392254,53291.3489448 2025-12-05,15:35:37.000,339,11137064,7525,0,1764948936,13161.079418050002,33160.32201423,53291.3489448 2025-12-05,15:35:38.000,339,11137129,8085,0,1764948937,13161.086154359997,32237.435816369994,53291.42580312001 2025-12-05,15:35:39.000,339,11137116,7365,0,1764948938,13160.998582330001,29930.333107800005,53291.39785464001 2025-12-05,15:35:40.000,339,11137109,8005,0,1764948939,13160.83691089,36389.40863202,53291.432790240004 2025-12-05,15:35:41.000,339,11137068,7484,0,1764948940,13160.73586624,30852.68357178,53291.46073872 2025-12-05,15:35:42.000,339,11137189,7845,0,1764948941,13160.560722179995,32698.096461869995,53291.47471296001 2025-12-05,15:35:43.000,339,11137122,7605,0,1764948942,13160.392314429999,31313.696673779996,53291.453751600005 2025-12-05,15:35:44.000,339,11137130,7405,0,1764948943,13160.230642989998,25315.803430679996,53291.39086752 2025-12-05,15:35:45.000,339,11137095,8165,0,1764948944,13160.109389409998,29929.339180470008,53291.46073872 2025-12-05,15:35:46.000,339,11137122,7645,0,1764948945,13159.961190590002,27622.412700150002,53291.47471296001 2025-12-05,15:35:48.000,339,11137155,7805,0,1764948947,13159.779310220001,32236.047137760004,53291.42580312001 2025-12-05,15:35:49.000,339,11137069,8125,0,1764948948,13159.705210809996,32697.25056627,53291.36291904 2025-12-05,15:35:50.000,339,11137111,7965,0,1764948949,13159.61763878,29929.09246092,53291.404841760006 2025-12-05,15:35:51.000,339,11137090,7845,0,1764948950,13159.55701199,29467.600018080004,53291.36990616 2025-12-05,15:35:52.000,339,11137159,7965,0,1764948951,13159.543539369995,27621.933359310002,53291.34195768 2025-12-05,15:35:53.000,339,11137104,7845,0,1764948952,13159.563748299995,27621.757131060003,53291.3140092 2025-12-05,15:35:54.000,339,11137104,7645,0,1764948953,13159.63784771,32696.538604140005,53291.25811224001 2025-12-05,15:35:55.000,339,11137142,7725,0,1764948954,13159.732156049991,27621.263691960005,53291.25811224001 2025-12-05,15:35:56.000,339,11137066,7445,0,1764948955,13159.738892360001,32234.587967850006,53291.237150880006 2025-12-05,15:35:57.000,339,11137038,7805,0,1764948956,13159.792782839992,23929.803490079998,53291.25811224001 2025-12-05,15:35:59.000,339,11137090,7484,0,1764948958,13159.799519150001,32694.882058589996,53291.237150880006 2025-12-05,15:36:00.000,339,11137048,7484,0,1764948959,13159.759101290001,29003.732018430004,53291.13933120001 2025-12-05,15:36:01.000,339,11137089,8045,0,1764948960,13159.738892360001,33155.704834079996,53291.265099360004 2025-12-05,15:36:02.000,339,11137010,7525,0,1764948961,13159.685001879996,26696.403737700006,53291.216189520004 2025-12-05,15:36:03.000,339,11137037,7925,0,1764948962,13159.664792949996,29925.525601140005,53291.244138 2025-12-05,15:36:04.000,339,11137067,8005,0,1764948963,13159.57722092,30386.72198052,53291.16029256001 2025-12-05,15:36:05.000,339,11137077,8125,0,1764948964,13159.40881316999,27618.366499530006,53291.11138272001 2025-12-05,15:36:06.000,339,11137049,8085,0,1764948965,13159.260614349994,32231.690775420007,53291.09042136001 2025-12-05,15:36:07.000,339,11136974,7725,0,1764948966,13159.024843499988,33154.316155470005,53291.07644712 2025-12-05,15:36:08.000,339,11137086,7685,0,1764948967,13158.795808959992,29463.46217877,53291.09042136001 2025-12-05,15:36:10.000,339,11137050,7685,0,1764948969,13158.324267259995,28540.575980909998,53291.01356304 2025-12-05,15:36:11.000,339,11137001,7805,0,1764948970,13158.142386889995,29924.559870330006,53290.94369184001 2025-12-05,15:36:12.000,339,11136992,6565,0,1764948971,13157.947033899989,31308.487366710004,53290.901769120006 2025-12-05,15:36:13.000,339,11137067,8165,0,1764948972,13157.812307699998,25310.988874889998,53290.831897920005 2025-12-05,15:36:14.000,339,11137057,7965,0,1764948973,13157.657372569993,30385.713954930005,53290.77600096001 2025-12-05,15:36:15.000,339,11137112,6685,0,1764948974,13157.455283269992,35460.39674019,53290.74106536 2025-12-05,15:36:16.000,339,11136989,7005,0,1764948975,13157.340766000001,24849.475284660002,53290.60831008001 2025-12-05,15:36:17.000,339,11137017,7205,0,1764948976,13157.226248729996,30385.389694950005,53290.53843888001 2025-12-05,15:36:18.000,339,11137086,7645,0,1764948977,13157.11846777,26694.592111289996,53290.496516160005 2025-12-05,15:36:19.000,339,11136952,7405,0,1764948978,13157.024159429995,35459.94559587,53290.41267072 2025-12-05,15:36:21.000,339,11137073,7005,0,1764948980,13156.741234409994,25771.628373,53290.25895408 2025-12-05,15:36:22.000,339,11137062,7365,0,1764948981,13156.646926069989,28539.624348359997,53290.2659412 2025-12-05,15:36:23.000,339,11137051,8245,0,1764948982,13156.471782009998,27155.53472199,53290.27292832001 2025-12-05,15:36:24.000,339,11137157,7245,0,1764948983,13156.390946289997,30384.734125860006,53290.14716016 2025-12-05,15:36:25.000,339,11136987,7885,0,1764948984,13156.249483779997,31307.500488510006,53290.10523744001 2025-12-05,15:36:26.000,339,11136976,7445,0,1764948985,13156.168648059996,26694.042279150002,53290.021392 2025-12-05,15:36:27.000,339,11137000,7645,0,1764948986,13156.087812339996,30846.036242190006,53289.944533680005 2025-12-05,15:36:28.000,339,11137084,7845,0,1764948987,13155.993503999991,30384.698880209995,53289.86068824 2025-12-05,15:36:29.000,339,11137066,7525,0,1764948988,13155.91266827999,29923.291026930005,53289.776842800005 2025-12-05,15:36:30.000,339,11137018,7925,0,1764948989,13155.83856887,30845.95870176,53289.79081704 2025-12-05,15:36:32.000,339,11137064,7565,0,1764948991,13155.67689743,27155.35849374,53289.65107464001 2025-12-05,15:36:33.000,339,11137002,7685,0,1764948992,13155.488280749989,28539.384677940005,53289.62312616 2025-12-05,15:36:34.000,339,11137055,7205,0,1764948993,13155.326609309988,29462.242679279996,53289.5672292 2025-12-05,15:36:35.000,339,11137024,7565,0,1764948994,13155.225564660002,30385.009041929996,53289.42049968 2025-12-05,15:36:36.000,339,11137083,8125,0,1764948995,13155.057156909992,27155.69685198,53289.37857696 2025-12-05,15:36:37.000,339,11137087,7645,0,1764948996,13154.828122369996,35921.24066307,53289.30870576 2025-12-05,15:36:38.000,339,11137037,7205,0,1764948997,13154.686659859995,27155.908325879995,53289.336654239996 2025-12-05,15:36:39.000,339,11136997,7965,0,1764948998,13154.55866997,32230.739142870007,53289.2877444 2025-12-05,15:36:40.000,339,11137054,7045,0,1764948999,13154.41720746,29462.616283170006,53289.1829376 2025-12-05,15:36:41.000,339,11137035,7005,0,1764949000,13154.201645539993,29924.066431230007,53289.07114368 2025-12-05,15:36:43.000,339,11137162,7565,0,1764949002,13153.965874690002,29001.469247700006,53288.938388400005 2025-12-05,15:36:44.000,339,11137055,8245,0,1764949003,13153.783994320002,29462.891199239995,53288.91742704 2025-12-05,15:36:45.000,339,11137151,7765,0,1764949004,13153.723367530001,29924.29200339,53288.868517200004 2025-12-05,15:36:46.000,339,11137026,7565,0,1764949005,13153.656004429991,23465.5759848,53288.82659448 2025-12-05,15:36:47.000,339,11137170,7685,0,1764949006,13153.60211395,31308.550808879998,53288.77768464 2025-12-05,15:36:48.000,339,11137113,8045,0,1764949007,13153.52127823,31770.064399109993,53288.63794224 2025-12-05,15:36:49.000,339,11137015,8005,0,1764949008,13153.43370619999,26234.128841430007,53288.57505816001 2025-12-05,15:36:50.000,339,11137192,7525,0,1764949009,13153.42023358,25311.623296589998,53288.51217408 2025-12-05,15:36:51.000,339,11137160,6845,0,1764949010,13153.40002465,25311.855917880006,53288.54710968001 2025-12-05,15:36:52.000,339,11137084,6725,0,1764949011,13153.35287047999,28541.619252150005,53288.52614832001 2025-12-05,15:36:54.000,339,11137093,8085,0,1764949013,13153.204671659994,25312.793452169994,53288.330508959996 2025-12-05,15:36:55.000,339,11137139,7965,0,1764949014,13153.117099629999,30387.969676530003,53288.30256048 2025-12-05,15:36:56.000,339,11137144,7405,0,1764949015,13152.995846049998,32695.079434230007,53288.3444832 2025-12-05,15:36:57.000,339,11137173,7925,0,1764949016,13153.002582359994,33156.76220358,53288.24666352 2025-12-05,15:36:58.000,339,11137113,8125,0,1764949017,13152.854383539998,25775.30096973,53288.22570216 2025-12-05,15:36:59.000,339,11137198,7685,0,1764949018,13152.840910919993,31311.87799824,53288.19076656001 2025-12-05,15:37:00.000,339,11137099,8165,0,1764949019,13152.793756749998,30389.28786384,53288.10692112 2025-12-05,15:37:01.000,339,11137096,7565,0,1764949020,13152.813965679998,27160.088459970008,53288.12788248 2025-12-05,15:37:02.000,339,11137141,7165,0,1764949021,13152.787020440002,26698.786343640008,53288.030062800004 2025-12-05,15:37:03.000,339,11137120,6525,0,1764949022,13152.753338889997,30851.196205350003,53288.10692112 2025-12-05,15:37:05.000,339,11137060,7484,0,1764949024,13152.665766860002,33158.13678393001,53287.94621736 2025-12-05,15:37:06.000,339,11137063,8045,0,1764949025,13152.692712099997,32235.476158229998,53287.9601916 2025-12-05,15:37:07.000,339,11137170,7484,0,1764949026,13152.733129959997,31312.653402540003,53287.96717872 2025-12-05,15:37:08.000,339,11137097,7885,0,1764949027,13152.719657339992,28083.157935209994,53287.90429464001 2025-12-05,15:37:09.000,339,11137088,7085,0,1764949028,13152.766811510002,29005.832659170002,53287.89730752 2025-12-05,15:37:10.000,339,11137111,7845,0,1764949029,13152.780284129993,28083.235475640002,53287.883333280006 2025-12-05,15:37:11.000,339,11137010,7565,0,1764949030,13152.807229370002,32235.525502139993,53287.92525600001 2025-12-05,15:37:12.000,339,11137138,6685,0,1764949031,13152.787020440002,33158.39055261,53287.90429464001 2025-12-05,15:37:13.000,339,11137112,6725,0,1764949032,13152.733129959997,30390.25359465,53287.89730752 2025-12-05,15:37:14.000,339,11137131,8125,0,1764949033,13152.692712099997,28545.009883680003,53287.77153936 2025-12-05,15:37:16.000,339,11137108,6765,0,1764949035,13152.605140070002,32697.736956239998,53287.77153936 2025-12-05,15:37:17.000,339,11137048,7725,0,1764949036,13152.632085309997,30852.5002944,53287.79250072 2025-12-05,15:37:18.000,339,11137119,8045,0,1764949037,13152.591667449997,28084.483171650005,53287.74359088 2025-12-05,15:37:19.000,339,11137132,7525,0,1764949038,13152.564722210001,31314.359291999994,53287.66673256001 2025-12-05,15:37:20.000,339,11137136,7645,0,1764949039,13152.638821619992,29469.108531899998,53287.66673256001 2025-12-05,15:37:21.000,339,11137170,7805,0,1764949040,13152.544513280001,24394.390500990005,53287.56891288001 2025-12-05,15:37:22.000,339,11137169,7285,0,1764949041,13152.504095420001,30853.888973010005,53287.65275832 2025-12-05,15:37:23.000,339,11137136,6645,0,1764949042,13152.477150179991,34083.84263379,53287.596861360005 2025-12-05,15:37:24.000,339,11137105,8045,0,1764949043,13152.38284184,31315.825511040006,53287.6108356 2025-12-05,15:37:25.000,339,11137108,7805,0,1764949044,13152.38284184,29931.933260310005,53287.56891288001 2025-12-05,15:37:27.000,339,11137078,6485,0,1764949046,13152.27506087999,31777.97352297,53287.5759 2025-12-05,15:37:28.000,339,11137134,7845,0,1764949047,13152.28179719,25780.150771169996,53287.58987424001 2025-12-05,15:37:29.000,339,11137108,7645,0,1764949048,13152.29526980999,29932.835548949995,53287.53397728 2025-12-05,15:37:30.000,339,11137024,7605,0,1764949049,13152.409787079996,28548.957396480007,53287.51301592 2025-12-05,15:37:31.000,339,11137136,7484,0,1764949050,13152.443468630001,29010.470986710003,53287.52000304001 2025-12-05,15:37:32.000,339,11137103,7245,0,1764949051,13152.504095420001,31317.573695280007,53287.45711896 2025-12-05,15:37:33.000,339,11136989,7965,0,1764949052,13152.632085309997,27165.248423130004,53287.478080320005 2025-12-05,15:37:34.000,339,11137121,7005,0,1764949053,13152.665766860002,28549.598867310007,53287.45711896 2025-12-05,15:37:35.000,339,11137169,8125,0,1764949054,13152.793756749998,27165.643174409997,53287.49205456001 2025-12-05,15:37:36.000,339,11137061,7325,0,1764949055,13152.867856159988,24397.435725150004,53287.478080320005 2025-12-05,15:37:38.000,339,11137145,8005,0,1764949057,13153.090154389989,30395.963389950004,53287.46410608 2025-12-05,15:37:39.000,339,11137109,8125,0,1764949058,13153.21140796999,29473.24637121,53287.53397728 2025-12-05,15:37:40.000,339,11137052,7565,0,1764949059,13153.19119903999,32703.221179379994,53287.58288712 2025-12-05,15:37:41.000,339,11137150,7605,0,1764949060,13153.27203475999,29012.289662249997,53287.478080320005 2025-12-05,15:37:42.000,339,11137103,7845,0,1764949061,13153.29224368999,27166.785133469995,53287.65974544001 2025-12-05,15:37:43.000,339,11137117,7885,0,1764949062,13153.33266154999,27167.010705630004,53287.60384848 2025-12-05,15:37:44.000,339,11137079,8045,0,1764949063,13153.386552029995,33165.207061320005,53287.62480984 2025-12-05,15:37:45.000,339,11137110,7405,0,1764949064,13153.39328833999,26705.828424510008,53287.67371968 2025-12-05,15:37:46.000,339,11137130,7605,0,1764949065,13153.44044251,31319.928104699997,53287.72961664 2025-12-05,15:37:47.000,339,11137144,7645,0,1764949066,13153.54148716,30858.682381410006,53287.63878408001 2025-12-05,15:37:49.000,339,11137001,7965,0,1764949068,13153.568432399996,31781.483989710003,53287.73660376001 2025-12-05,15:37:50.000,339,11137108,7565,0,1764949069,13153.635795499991,27628.83445758,53287.77153936 2025-12-05,15:37:51.000,339,11137085,8165,0,1764949070,13153.649268119996,31781.51218623,53287.83442344001 2025-12-05,15:37:52.000,339,11137102,7565,0,1764949071,13153.696422289991,31320.0690873,53287.84141056 2025-12-05,15:37:53.000,339,11137118,7725,0,1764949072,13153.669477049996,29935.690446599998,53287.862371920004 2025-12-05,15:37:54.000,339,11137053,8045,0,1764949073,13153.649268119996,24860.21110965,53287.92525600001 2025-12-05,15:37:55.000,339,11137156,7685,0,1764949074,13153.750312769997,31319.773023839996,53287.883333280006 2025-12-05,15:37:56.000,339,11137132,7685,0,1764949075,13153.730103839996,25782.935177520005,53287.92525600001 2025-12-05,15:37:57.000,339,11137070,7325,0,1764949076,13153.783994320002,31781.19497538,53287.93923024 2025-12-05,15:37:58.000,339,11137066,7445,0,1764949077,13153.797466939992,30397.11239814,53287.97416584001 2025-12-05,15:38:00.000,339,11137153,8045,0,1764949079,13153.851357419997,29013.20604915,53288.04403704001 2025-12-05,15:38:01.000,339,11137120,6445,0,1764949080,13153.885038970002,31320.294659460007,53288.03704992 2025-12-05,15:38:02.000,339,11137177,8045,0,1764949081,13153.885038970002,32704.673300159993,53288.12089536001 2025-12-05,15:38:03.000,339,11137142,7405,0,1764949082,13153.824412180002,26706.469895340007,53288.1348696 2025-12-05,15:38:04.000,339,11137166,7605,0,1764949083,13153.790730629997,29475.00865371,53288.1348696 2025-12-05,15:38:05.000,339,11137040,7565,0,1764949084,13153.790730629997,32243.47692078,53288.17679232 2025-12-05,15:38:06.000,339,11137212,6725,0,1764949085,13153.831148489997,33166.20098865,53288.21172792001 2025-12-05,15:38:07.000,339,11137037,7205,0,1764949086,13153.810939559997,29936.444703510002,53288.24666352 2025-12-05,15:38:08.000,339,11137173,8045,0,1764949087,13153.858093729992,25783.675336169996,53288.28159912 2025-12-05,15:38:09.000,339,11137141,7885,0,1764949088,13153.851357419997,32243.159709929998,53288.33749608001 2025-12-05,15:38:11.000,339,11137108,7405,0,1764949090,13153.763785390001,31320.139578600007,53288.365444560004 2025-12-05,15:38:12.000,339,11137008,7525,0,1764949091,13153.757049079992,28090.242310860005,53288.42134152 2025-12-05,15:38:13.000,339,11137100,7565,0,1764949092,13153.703158600001,28090.31280216,53288.435315760005 2025-12-05,15:38:14.000,339,11137149,7765,0,1764949093,13153.568432399996,30858.689430540006,53288.44230288 2025-12-05,15:38:15.000,339,11137068,7605,0,1764949094,13153.52127823,30397.43665812,53288.39339304 2025-12-05,15:38:16.000,339,11137112,7525,0,1764949095,13153.5010693,29013.22719654,53288.45627712001 2025-12-05,15:38:17.000,339,11137087,7965,0,1764949096,13153.426969889995,30397.45075638,53288.50518696001 2025-12-05,15:38:18.000,339,11137055,8125,0,1764949097,13153.45391512999,29936.113394400003,53288.484225600005 2025-12-05,15:38:19.000,339,11137098,7484,0,1764949098,13153.467387749995,30858.851560530005,53288.484225600005 2025-12-05,15:38:20.000,339,11137106,7725,0,1764949099,13153.447178819995,30858.865658790004,53288.498199839996 2025-12-05,15:38:22.000,339,11137091,7845,0,1764949101,13153.53475084999,29013.135557849993,53288.47723848001 2025-12-05,15:38:23.000,339,11137002,7484,0,1764949102,13153.51454191999,29474.501116350002,53288.50518696001 2025-12-05,15:38:24.000,339,11136996,7565,0,1764949103,13153.45391512999,28551.621967619998,53288.435315760005 2025-12-05,15:38:25.000,339,11137029,8005,0,1764949104,13153.507805609996,31781.3641545,53288.59601952001 2025-12-05,15:38:26.000,339,11136997,7725,0,1764949105,13153.54148716,30397.11944727,53288.54012256 2025-12-05,15:38:27.000,339,11137023,7965,0,1764949106,13153.45391512999,28551.565574580003,53288.51217408 2025-12-05,15:38:28.000,339,11137051,6965,0,1764949107,13153.55495977999,31781.272515810007,53288.56807104 2025-12-05,15:38:29.000,339,11137080,7484,0,1764949108,13153.608850259996,28090.002640439998,53288.54710968001 2025-12-05,15:38:30.000,339,11137046,7685,0,1764949109,13153.676213359991,28089.946247400003,53288.50518696001 2025-12-05,15:38:31.000,339,11137097,7885,0,1764949110,13153.790730629997,31319.829416880006,53288.665890719996 2025-12-05,15:38:33.000,339,11137077,7805,0,1764949112,13153.891775279997,30858.139598399997,53288.57505816001 2025-12-05,15:38:34.000,339,11136998,7525,0,1764949113,13154.053446719998,32242.222175639996,53288.57505816001 2025-12-05,15:38:35.000,339,11137015,7925,0,1764949114,13154.134282439998,29935.154712720003,53288.67287784001 2025-12-05,15:38:36.000,339,11137074,7685,0,1764949115,13154.242063399994,29935.112417940007,53288.651916480005 2025-12-05,15:38:37.000,339,11137037,8005,0,1764949116,13154.322899119994,30857.63206104,53288.651916480005 2025-12-05,15:38:38.000,339,11136970,7725,0,1764949117,13154.45088900999,30857.674355819996,53288.721787680006 2025-12-05,15:38:39.000,339,11137053,7965,0,1764949118,13154.585615209995,26704.919086740003,53288.67287784001 2025-12-05,15:38:40.000,339,11137126,7484,0,1764949119,13154.65297830999,27166.178908290007,53288.67287784001 2025-12-05,15:38:41.000,339,11137048,7685,0,1764949120,13154.75402295999,31318.736801730003,53288.70781344 2025-12-05,15:38:42.000,339,11137055,8045,0,1764949121,13154.7809682,27627.466926359994,53288.74274904001 2025-12-05,15:38:44.000,339,11137037,7885,0,1764949123,13154.922430710001,32241.467918730006,53288.74274904001 2025-12-05,15:38:45.000,339,11136968,7125,0,1764949124,13154.908958089996,28088.945270940007,53288.770697520005 2025-12-05,15:38:46.000,339,11137046,7645,0,1764949125,13155.010002739997,29473.218174690002,53288.770697520005 2025-12-05,15:38:47.000,339,11137023,8085,0,1764949126,13155.010002739997,30857.46288192,53288.81262024001 2025-12-05,15:38:48.000,339,11137044,7605,0,1764949127,13155.043684290002,28550.395419000008,53288.770697520005 2025-12-05,15:38:49.000,339,11136990,7605,0,1764949128,13155.050420599997,25782.131576700005,53288.770697520005 2025-12-05,15:38:50.000,339,11136947,7805,0,1764949129,13155.137992629992,35932.850580180006,53288.84755584 2025-12-05,15:38:51.000,339,11137058,7645,0,1764949130,13155.218828349993,34548.68341338,53288.868517200004 2025-12-05,15:38:52.000,339,11137180,7685,0,1764949131,13155.292927759998,26704.96843065,53288.95236264 2025-12-05,15:38:53.000,339,11137136,7565,0,1764949132,13155.360290859993,25782.152724090003,53288.973324 2025-12-05,15:38:55.000,339,11137054,7645,0,1764949134,13155.575852779999,34087.451788349994,53288.95236264 2025-12-05,15:38:56.000,339,11137081,8085,0,1764949135,13155.60953432999,28550.79721941,53288.95236264 2025-12-05,15:38:57.000,339,11137003,7725,0,1764949136,13155.73752422,30396.32289558,53288.98031112001 2025-12-05,15:38:58.000,339,11137042,7565,0,1764949137,13155.885723039995,25321.090278179996,53288.91742704 2025-12-05,15:38:59.000,339,11137098,7285,0,1764949138,13155.98003138,30396.47797644,53289.09210504 2025-12-05,15:39:00.000,339,11137107,8165,0,1764949139,13156.114757579991,31319.279584739998,53289.106079280005 2025-12-05,15:39:01.000,339,11137003,8005,0,1764949140,13156.229274849997,29473.753908569997,53289.12704064001 2025-12-05,15:39:02.000,339,11137074,7445,0,1764949141,13156.283165330002,28551.050988090006,53289.17595048001 2025-12-05,15:39:03.000,339,11137143,8005,0,1764949142,13156.390946289997,28089.720675239994,53289.273770160005 2025-12-05,15:39:04.000,339,11136989,8005,0,1764949143,13156.431364149998,32242.243323029994,53289.322680000005 2025-12-05,15:39:06.000,339,11137056,7645,0,1764949145,13156.552617729998,27628.17888849,53289.392551200006 2025-12-05,15:39:07.000,339,11137029,8045,0,1764949146,13156.586299279988,29012.27556399,53289.40652544 2025-12-05,15:39:08.000,339,11137015,7965,0,1764949147,13156.640189759994,32241.919063049994,53289.46940952 2025-12-05,15:39:09.000,339,11137026,7525,0,1764949148,13156.727761789989,29473.429648589998,53289.51133224001 2025-12-05,15:39:10.000,339,11137035,8205,0,1764949149,13156.74797071999,31318.94827563,53289.6371004 2025-12-05,15:39:11.000,339,11137021,8165,0,1764949150,13156.862487989994,31780.292686739995,53289.57421632 2025-12-05,15:39:12.000,339,11137121,7925,0,1764949151,13156.95679633,27166.27054698,53289.69299736 2025-12-05,15:39:13.000,339,11137083,7965,0,1764949152,13157.11173145999,27627.523319400003,53289.6371004 2025-12-05,15:39:14.000,339,11137046,7525,0,1764949153,13157.253193969991,28088.87477964,53289.74889432001 2025-12-05,15:39:15.000,339,11137070,7765,0,1764949154,13157.374447549992,35009.879792759995,53289.80479128 2025-12-05,15:39:17.000,339,11136997,7845,0,1764949156,13157.630427329997,31780.095311099998,53289.90261096 2025-12-05,15:39:18.000,339,11137093,8005,0,1764949157,13157.744944599988,30395.871751259998,53289.90261096 2025-12-05,15:39:19.000,339,11137137,7805,0,1764949158,13157.879670799994,26243.384349119995,53289.96549504001 2025-12-05,15:39:20.000,339,11137039,7805,0,1764949159,13157.960506519994,37316.933157420004,53290.01440488001 2025-12-05,15:39:21.000,339,11137104,7605,0,1764949160,13158.081760099994,24859.329968399994,53289.97946928 2025-12-05,15:39:22.000,339,11137095,8045,0,1764949161,13158.142386889995,29473.352108160005,53290.08427608001 2025-12-05,15:39:23.000,339,11137099,8405,0,1764949162,13158.22995891999,27166.446775229997,53290.14017304 2025-12-05,15:39:24.000,339,11137176,7445,0,1764949163,13158.304058329995,27627.953316330008,53290.175108639996 2025-12-05,15:39:25.000,339,11137157,8125,0,1764949164,13158.35121249999,31780.574651939998,53290.27292832001 2025-12-05,15:39:26.000,339,11137083,8205,0,1764949165,13158.39163035999,34087.67736051,53290.23799272 2025-12-05,15:39:28.000,339,11137147,7165,0,1764949167,13158.41183928999,27628.376264129998,53290.4056836 2025-12-05,15:39:29.000,339,11137146,7165,0,1764949168,13158.384894049996,31319.808269490008,53290.43363208 2025-12-05,15:39:30.000,339,11137161,8125,0,1764949169,13158.41183928999,24398.944238969998,53290.41267072 2025-12-05,15:39:31.000,339,11137089,8045,0,1764949170,13158.324267259995,30858.696479670005,53290.4755548 2025-12-05,15:39:32.000,339,11137088,7484,0,1764949171,13158.203013679995,29013.325884360005,53290.4755548 2025-12-05,15:39:33.000,339,11137016,7685,0,1764949172,13158.23669523,30859.07008356,53290.53145176 2025-12-05,15:39:34.000,339,11137112,7685,0,1764949173,13158.142386889995,29474.86062198,53290.62228432 2025-12-05,15:39:35.000,339,11137113,7925,0,1764949174,13158.10870533999,28552.22114367,53290.60132296 2025-12-05,15:39:36.000,339,11137166,7445,0,1764949175,13158.11544165,30859.21811529,53290.60132296 2025-12-05,15:39:37.000,339,11137042,7565,0,1764949176,13158.07502379,26706.72366402,53290.68516840001 2025-12-05,15:39:39.000,339,11137162,7484,0,1764949178,13158.142386889995,33627.629989320005,53290.77600096001 2025-12-05,15:39:40.000,339,11137169,8045,0,1764949179,13158.18954105999,30397.746819840002,53290.69215552 2025-12-05,15:39:41.000,339,11137104,7685,0,1764949180,13158.283849399995,29013.53735826,53290.74106536 2025-12-05,15:39:42.000,339,11137201,8005,0,1764949181,13158.283849399995,29936.219131349993,53290.80394944001 2025-12-05,15:39:43.000,339,11137119,7965,0,1764949182,13158.29732202,34088.713582619996,53290.782988080005 2025-12-05,15:39:44.000,339,11137064,7525,0,1764949183,13158.41183928999,26706.152684490007,53290.79696232 2025-12-05,15:39:45.000,339,11137128,7845,0,1764949184,13158.41183928999,29013.114410459995,53290.831897920005 2025-12-05,15:39:46.000,339,11137162,7605,0,1764949185,13158.45899346,27167.405456909997,53290.82491080001 2025-12-05,15:39:47.000,339,11137124,7765,0,1764949186,13158.472466079991,33165.517223040006,53290.85285928001 2025-12-05,15:39:48.000,339,11137103,8125,0,1764949187,13158.560038110001,28551.318855029996,53290.86683352 2025-12-05,15:39:50.000,339,11137083,8045,0,1764949189,13158.586983349996,27167.003656500005,53290.97862744 2025-12-05,15:39:51.000,339,11137085,7965,0,1764949190,13158.620664900001,28089.784117410003,53290.950678960005 2025-12-05,15:39:52.000,339,11137078,7605,0,1764949191,13158.600455970001,33165.01673481001,53291.05548576 2025-12-05,15:39:53.000,339,11137053,8125,0,1764949192,13158.613928589992,30396.611909910003,53291.04151152001 2025-12-05,15:39:54.000,339,11137069,7885,0,1764949193,13158.681291690002,29473.71866292,53291.02055016001 2025-12-05,15:39:55.000,339,11137080,7645,0,1764949194,13158.762127410002,32242.15873347,53291.08343424 2025-12-05,15:39:56.000,339,11137189,8165,0,1764949195,13158.762127410002,26243.891886480007,53291.048498640004 2025-12-05,15:39:57.000,339,11137115,8005,0,1764949196,13158.775600029992,27628.066102409997,53291.12535696 2025-12-05,15:39:58.000,339,11137106,7445,0,1764949197,13158.782336340002,28089.368218739997,53291.14631832 2025-12-05,15:39:59.000,339,11137133,8165,0,1764949198,13158.795808959992,27166.57365957,53291.20920240001 2025-12-05,15:40:12.000,339,11137078,7484,0,1764949211,13159.46943995999,24858.695546699993,53291.32099632 2025-12-05,15:40:13.000,339,11137087,8325,0,1764949212,13159.46943995999,21167.58075219,53291.36990616 2025-12-05,15:40:14.000,339,11137127,7965,0,1764949213,13159.45596734,29011.189997969996,53291.44676448001 2025-12-05,15:40:15.000,339,11137084,7325,0,1764949214,13159.42902209999,28088.36019315,53291.42580312001 2025-12-05,15:40:16.000,339,11137131,8085,0,1764949215,13159.422285789995,33163.58576142001,53291.453751600005 2025-12-05,15:40:17.000,339,11137143,7925,0,1764949216,13159.45596734,30856.631084580004,53291.41182888 2025-12-05,15:40:18.000,339,11136998,7525,0,1764949217,13159.462703649995,28088.261505329996,53291.404841760006 2025-12-05,15:40:19.000,339,11137103,8165,0,1764949218,13159.48964888999,30856.50420024,53291.37689328001 2025-12-05,15:40:20.000,339,11137101,7805,0,1764949219,13159.482912579995,31317.890906130007,53291.35593192001 2025-12-05,15:40:21.000,339,11137150,7765,0,1764949220,13159.61763878,25780.954371989996,53291.64939096 2025-12-05,15:40:23.000,339,11137098,7365,0,1764949222,13159.57048460999,30856.102399829993,53291.36291904 2025-12-05,15:40:24.000,339,11137116,7725,0,1764949223,13159.644584019996,33163.00068363,53291.42580312001 2025-12-05,15:40:25.000,339,11137138,7645,0,1764949224,13159.685001879996,28087.612985369997,53291.36291904 2025-12-05,15:40:26.000,339,11137105,8005,0,1764949225,13159.691738189991,30394.440777869997,53291.39785464001 2025-12-05,15:40:27.000,339,11137092,7445,0,1764949226,13159.711947119991,29471.526383489996,53291.36291904 2025-12-05,15:40:28.000,339,11137051,8045,0,1764949227,13159.711947119991,31316.918126189994,53291.39086752 2025-12-05,15:40:29.000,339,11137028,7925,0,1764949228,13159.738892360001,32239.508260589995,53291.30702208001 2025-12-05,15:40:30.000,339,11137096,7805,0,1764949229,13159.792782839992,23473.12560303,53291.3140092 2025-12-05,15:40:31.000,339,11137112,7725,0,1764949230,13159.799519150001,33161.992658040006,53291.3489448 2025-12-05,15:40:32.000,339,11137091,8085,0,1764949231,13159.812991769992,27625.32399084,53291.418816 2025-12-05,15:40:34.000,339,11137131,7725,0,1764949233,13159.826464389997,30393.312917069998,53291.404841760006 2025-12-05,15:40:35.000,339,11137183,7885,0,1764949234,13159.880354870002,29009.04706245,53291.418816 2025-12-05,15:40:36.000,339,11137117,7965,0,1764949235,13159.887091179997,31315.71977409,53291.453751600005 2025-12-05,15:40:37.000,339,11137064,7605,0,1764949236,13159.833200699992,30854.149790819996,53291.36990616 2025-12-05,15:40:38.000,339,11137120,7685,0,1764949237,13159.792782839992,26701.57074999,53291.42580312001 2025-12-05,15:40:39.000,339,11137162,7605,0,1764949238,13159.759101290001,25317.36128841,53291.404841760006 2025-12-05,15:40:40.000,339,11137087,8165,0,1764949239,13159.6984745,30853.726843020006,53291.43977736 2025-12-05,15:40:41.000,339,11137152,7645,0,1764949240,13159.691738189991,30853.585860420004,53291.383880400004 2025-12-05,15:40:42.000,339,11137104,7565,0,1764949241,13159.651320329991,30392.051122799996,53291.44676448001 2025-12-05,15:40:43.000,339,11137065,8165,0,1764949242,13159.624375089996,25778.127670860005,53291.404841760006 2025-12-05,15:40:45.000,339,11137144,7245,0,1764949244,13159.55027567999,33621.13774059,53291.36291904 2025-12-05,15:40:46.000,339,11137106,7765,0,1764949245,13159.482912579995,29007.31297647,53291.3489448 2025-12-05,15:40:47.000,339,11137119,8165,0,1764949246,13159.40881316999,32236.73090337,53291.39785464001 2025-12-05,15:40:48.000,339,11137059,7845,0,1764949247,13159.45596734,33159.35628342,53291.36291904 2025-12-05,15:40:49.000,339,11137126,7445,0,1764949248,13159.41554948,26700.259611810005,53291.334970560005 2025-12-05,15:40:50.000,339,11137096,7525,0,1764949249,13159.38860423999,28084.292845140008,53291.30702208001 2025-12-05,15:40:51.000,339,11137097,8165,0,1764949250,13159.381867929995,31313.731919430007,53291.27208648 2025-12-05,15:40:52.000,339,11137122,7605,0,1764949251,13159.35492269,27161.378450760007,53291.34195768 2025-12-05,15:40:53.000,339,11137079,8165,0,1764949252,13159.381867929995,32236.512380340006,53291.27208648 2025-12-05,15:40:54.000,339,11137094,7525,0,1764949253,13159.28755958999,28545.52447017,53291.32798344001 2025-12-05,15:40:56.000,339,11137062,7645,0,1764949255,13159.098942909994,28545.50332278,53291.27208648 2025-12-05,15:40:57.000,339,11137106,7565,0,1764949256,13159.085470289989,29468.234439780004,53291.19522816 2025-12-05,15:40:58.000,339,11137053,7925,0,1764949257,13158.950744089998,33620.55971193001,53291.20920240001 2025-12-05,15:40:59.000,339,11137172,7405,0,1764949258,13158.869908369998,27622.75810752,53291.11138272001 2025-12-05,15:41:00.000,339,11137166,7645,0,1764949259,13158.802545270002,31313.731919430007,53291.08343424 2025-12-05,15:41:01.000,339,11137104,7645,0,1764949260,13158.701500620002,29468.241488910004,53291.02055016001 2025-12-05,15:41:02.000,339,11137100,7605,0,1764949261,13158.607192279997,35004.649338300005,53291.08343424 2025-12-05,15:41:03.000,339,11137098,7685,0,1764949262,13158.553301799991,29006.706751289996,53291.06247288001 2025-12-05,15:41:04.000,339,11137106,7525,0,1764949263,13158.512883939991,30852.218329199997,53290.89478200001 2025-12-05,15:41:05.000,339,11137126,7565,0,1764949264,13158.43878453,28083.947437769995,53290.9646532 2025-12-05,15:41:07.000,339,11137037,7845,0,1764949266,13158.33773988,28545.34824192,53290.87382064001 2025-12-05,15:41:08.000,339,11137114,7484,0,1764949267,13158.27711309,23470.172017560006,53290.85285928001 2025-12-05,15:41:09.000,339,11137152,7725,0,1764949268,13158.19627737,29006.763144330005,53290.7899752 2025-12-05,15:41:10.000,339,11137113,8245,0,1764949269,13158.14912319999,34543.128698939996,53290.80394944001 2025-12-05,15:41:11.000,339,11137144,7525,0,1764949270,13158.05481486,31774.921249680003,53290.845872159996 2025-12-05,15:41:12.000,339,11137126,7165,0,1764949271,13157.973979139999,28083.919241249998,53290.734078240006 2025-12-05,15:41:13.000,339,11137124,7525,0,1764949272,13157.872934489998,33158.86989345,53290.72709112001 2025-12-05,15:41:14.000,339,11137047,7965,0,1764949273,13157.744944599988,34542.987716339994,53290.68516840001 2025-12-05,15:41:15.000,339,11137047,8085,0,1764949274,13157.637163639993,31313.386512059995,53290.62228432 2025-12-05,15:41:16.000,339,11137071,8045,0,1764949275,13157.522646370002,25776.985711800007,53290.615297200005 2025-12-05,15:41:18.000,339,11137047,7845,0,1764949277,13157.340766000001,30390.528510720003,53290.53145176 2025-12-05,15:41:19.000,339,11137116,7525,0,1764949278,13157.273402899991,28545.101522369994,53290.48952904001 2025-12-05,15:41:20.000,339,11137121,7925,0,1764949279,13157.19930349,29467.741000680006,53290.48254192 2025-12-05,15:41:21.000,339,11137140,7645,0,1764949280,13157.09152252999,32697.306959309994,53290.41267072 2025-12-05,15:41:22.000,339,11137107,7805,0,1764949281,13157.05784098,29929.014920489994,53290.35677376 2025-12-05,15:41:23.000,339,11137066,7525,0,1764949282,13156.902905849995,31774.4560071,53290.37074800001 2025-12-05,15:41:24.000,339,11137125,8125,0,1764949283,13156.83554275,30390.324085950007,53290.28690256 2025-12-05,15:41:25.000,339,11137066,7205,0,1764949284,13156.721025479994,26699.385519689997,53290.23799272 2025-12-05,15:41:26.000,339,11137030,7484,0,1764949285,13156.606508209989,29006.065280459996,53290.2659412 2025-12-05,15:41:27.000,339,11137172,7565,0,1764949286,13156.498727249993,27621.9545067,53290.16812152 2025-12-05,15:41:29.000,339,11137122,7325,0,1764949288,13156.377473669992,34542.14182074,53290.18908288 2025-12-05,15:41:30.000,339,11137139,8165,0,1764949289,13156.350528429997,29005.656430920004,53290.03536624001 2025-12-05,15:41:31.000,339,11137106,7565,0,1764949290,13156.249483779997,29928.359351399995,53290.05632760001 2025-12-05,15:41:32.000,339,11137037,7965,0,1764949291,13156.215802229992,28544.156938950007,53290.05632760001 2025-12-05,15:41:33.000,339,11137154,7445,0,1764949292,13156.114757579991,32696.362375890007,53289.90959808 2025-12-05,15:41:34.000,339,11137229,7965,0,1764949293,13156.101284960001,28544.156938950007,53289.91658520001 2025-12-05,15:41:35.000,339,11137167,7965,0,1764949294,13156.00024031,23930.444960909997,53289.825752640005 2025-12-05,15:41:36.000,339,11137059,8005,0,1764949295,13155.905931969995,30389.541632520006,53289.839726879996 2025-12-05,15:41:37.000,339,11137149,8165,0,1764949296,13155.83856887,29928.267712710003,53289.8117784 2025-12-05,15:41:38.000,339,11137047,8285,0,1764949297,13155.73752422,29928.183123149996,53289.68601024 2025-12-05,15:41:40.000,339,11137078,7285,0,1764949299,13155.555643849999,32696.468112839997,53289.672035999996 2025-12-05,15:41:41.000,339,11137094,7725,0,1764949300,13155.481544439994,27160.081410839994,53289.560242080006 2025-12-05,15:41:42.000,339,11137150,7445,0,1764949301,13155.434390269998,26698.786343640008,53289.60216480001 2025-12-05,15:41:43.000,339,11137034,7685,0,1764949302,13155.346818239988,28544.24152851,53289.48338376001 2025-12-05,15:41:44.000,339,11137159,8125,0,1764949303,13155.292927759998,28082.897117400003,53289.46940952 2025-12-05,15:41:45.000,339,11137079,7925,0,1764949304,13155.245773590002,32696.566800660003,53289.44844816 2025-12-05,15:41:46.000,339,11137055,7885,0,1764949305,13155.164937870002,35003.479182719995,53289.38556408001 2025-12-05,15:41:47.000,339,11137007,7885,0,1764949306,13155.164937870002,30389.957531189997,53289.322680000005 2025-12-05,15:41:48.000,339,11137024,7405,0,1764949307,13155.090838459997,29467.381495049995,53289.26678304001 2025-12-05,15:41:49.000,339,11137126,7525,0,1764949308,13155.111047389997,25776.44292879,53289.23184744 2025-12-05,15:41:51.000,339,11137067,7805,0,1764949310,13155.003266430002,29006.35429479,53289.26678304001 2025-12-05,15:41:52.000,339,11137087,7165,0,1764949311,13154.915694399991,30390.655395060006,53289.13402776 2025-12-05,15:41:53.000,339,11137109,7005,0,1764949312,13154.834858679991,32236.159923839994,53289.168963359996 2025-12-05,15:41:54.000,339,11137162,7805,0,1764949313,13154.814649749991,28545.404634959996,53289.19691184001 2025-12-05,15:41:55.000,339,11137114,7484,0,1764949314,13154.767495579996,29006.882979539994,53289.106079280005 2025-12-05,15:41:56.000,339,11137108,7565,0,1764949315,13154.76075927,32697.948430139993,53289.08511792 2025-12-05,15:41:57.000,339,11137127,8285,0,1764949316,13154.727077719996,28545.65840364,53289.07813080001 2025-12-05,15:41:58.000,339,11137102,6725,0,1764949317,13154.74055034,27161.653366829996,53289.106079280005 2025-12-05,15:41:59.000,339,11137096,7645,0,1764949318,13154.626033069995,27623.08941663,53289.14800200001 2025-12-05,15:42:00.000,339,11137201,7885,0,1764949319,13154.605824139995,27161.75910378,53289.09909216001 2025-12-05,15:42:02.000,339,11137054,6405,0,1764949321,13154.49130686999,26239.16192025,53288.973324 2025-12-05,15:42:03.000,339,11137090,6885,0,1764949322,13154.39026221999,28084.84267728,53288.95236264 2025-12-05,15:42:04.000,339,11137081,8005,0,1764949323,13154.356580669999,32237.174998560004,53288.94537552 2025-12-05,15:42:05.000,339,11137114,7565,0,1764949324,13154.302690189994,30391.818501510003,53288.98031112001 2025-12-05,15:42:06.000,339,11137081,7205,0,1764949325,13154.201645539993,27623.611052249995,53288.91043992001 2025-12-05,15:42:07.000,339,11137097,8005,0,1764949326,13154.141018749993,28084.99775814,53288.98031112001 2025-12-05,15:42:08.000,339,11137080,6685,0,1764949327,13154.100600889993,32237.442865499994,53288.87550432 2025-12-05,15:42:09.000,339,11137134,7484,0,1764949328,13153.999556239993,34082.996738190006,53288.9034528 2025-12-05,15:42:10.000,339,11136992,6685,0,1764949329,13153.972610999997,32237.499258540003,53288.868517200004 2025-12-05,15:42:11.000,339,11137109,8125,0,1764949330,13154.013028859998,28085.054151179997,53288.84755584 2025-12-05,15:42:13.000,339,11137034,7484,0,1764949332,13153.898511589992,33621.6100323,53288.84056872001 2025-12-05,15:42:14.000,339,11137035,8205,0,1764949333,13153.844621110002,24855.43884864,53288.819607360005 2025-12-05,15:42:15.000,339,11137065,7085,0,1764949334,13153.831148489997,27623.7167892,53288.81262024001 2025-12-05,15:42:16.000,339,11137052,7685,0,1764949335,13153.871566349997,27162.301886789995,53288.78467176 2025-12-05,15:42:17.000,339,11137153,8205,0,1764949336,13153.824412180002,28546.32102186,53288.770697520005 2025-12-05,15:42:18.000,339,11137094,6565,0,1764949337,13153.844621110002,28546.391513159993,53288.78467176 2025-12-05,15:42:19.000,339,11137068,6525,0,1764949338,13153.797466939992,28546.426758810005,53288.80563312 2025-12-05,15:42:20.000,339,11137104,6925,0,1764949339,13153.783994320002,26700.985672199997,53288.833581599996 2025-12-05,15:42:21.000,339,11137133,8485,0,1764949340,13153.757049079992,31776.105503519997,53288.76371040001 2025-12-05,15:42:22.000,339,11137034,7484,0,1764949341,13153.723367530001,33160.181031629996,53288.700826320004 2025-12-05,15:42:24.000,339,11137056,7725,0,1764949343,13153.750312769997,33621.60298317,53288.73576192 2025-12-05,15:42:25.000,339,11137046,6965,0,1764949344,13153.696422289991,30853.332091739998,53288.81262024001 2025-12-05,15:42:26.000,339,11137092,7765,0,1764949345,13153.682949670001,31776.190093080004,53288.76371040001 2025-12-05,15:42:27.000,339,11137128,7765,0,1764949346,13153.656004429991,32237.499258540003,53288.79165888001 2025-12-05,15:42:28.000,339,11137048,7685,0,1764949347,13153.649268119996,31776.2182896,53288.74973616 2025-12-05,15:42:29.000,339,11137111,8125,0,1764949348,13153.608850259996,30392.072270189994,53288.76371040001 2025-12-05,15:42:30.000,339,11137082,7725,0,1764949349,13153.58190502,25778.402586929995,53288.74973616 2025-12-05,15:42:31.000,339,11137016,8005,0,1764949350,13153.568432399996,31776.359272200003,53288.74973616 2025-12-05,15:42:32.000,339,11137055,8205,0,1764949351,13153.51454191999,22087.541561100006,53288.64492936001 2025-12-05,15:42:33.000,339,11137126,7484,0,1764949352,13153.548223469996,34544.67950754,53288.74274904001 2025-12-05,15:42:35.000,339,11137096,6885,0,1764949354,13153.46065144,27162.760080239997,53288.700826320004 2025-12-05,15:42:36.000,339,11137097,8325,0,1764949355,13153.406760959995,33160.75906029,53288.721787680006 2025-12-05,15:42:37.000,339,11137129,8125,0,1764949356,13153.42023358,30392.530463639996,53288.770697520005 2025-12-05,15:42:38.000,339,11137075,8125,0,1764949357,13153.39328833999,29008.497230310008,53288.721787680006 2025-12-05,15:42:39.000,339,11137098,7484,0,1764949358,13153.346134169995,26701.613044769998,53288.74973616 2025-12-05,15:42:40.000,339,11137109,8165,0,1764949359,13153.33939786,28085.780211570003,53288.67287784001 2025-12-05,15:42:41.000,339,11137066,7525,0,1764949360,13153.265298449995,29931.312936870003,53288.700826320004 2025-12-05,15:42:42.000,339,11137116,7525,0,1764949361,13153.265298449995,28547.314949189997,53288.68685208 2025-12-05,15:42:43.000,339,11137149,8205,0,1764949362,13153.245089519995,28547.244457890003,53288.74973616 2025-12-05,15:42:44.000,339,11137080,7484,0,1764949363,13153.19119903999,26240.4660093,53288.73576192 2025-12-05,15:42:46.000,339,11137138,7685,0,1764949365,13153.144044869994,30854.248478640002,53288.665890719996 2025-12-05,15:42:47.000,339,11137143,8005,0,1764949366,13153.090154389989,31315.698626700003,53288.74973616 2025-12-05,15:42:48.000,339,11137086,7605,0,1764949367,13153.063209149994,30854.26962603,53288.770697520005 2025-12-05,15:42:49.000,339,11137062,7285,0,1764949368,13153.002582359994,26240.473058429998,53288.819607360005 2025-12-05,15:42:50.000,339,11137074,7325,0,1764949369,13152.975637119998,26701.810420409995,53288.82659448 2025-12-05,15:42:51.000,339,11137048,6885,0,1764949370,13152.915010329998,32238.35220327,53288.79165888001 2025-12-05,15:42:52.000,339,11137160,6765,0,1764949371,13152.935219259998,29470.067213579998,53288.833581599996 2025-12-05,15:42:53.000,339,11137153,6845,0,1764949372,13152.834174609998,29469.982624020005,53288.81262024001 2025-12-05,15:42:54.000,339,11137139,7045,0,1764949373,13152.854383539998,29008.673458560006,53288.770697520005 2025-12-05,15:42:55.000,339,11137095,7165,0,1764949374,13152.739866269992,31776.852711300002,53288.819607360005 2025-12-05,15:42:57.000,339,11137155,6805,0,1764949376,13152.760075199993,30392.727839280007,53288.81262024001 2025-12-05,15:42:58.000,339,11137110,7645,0,1764949377,13152.685975790002,25317.51636927,53288.74274904001 2025-12-05,15:42:59.000,339,11137038,6965,0,1764949378,13152.652294239997,29469.947378369994,53288.74973616 2025-12-05,15:43:00.000,339,11137218,6845,0,1764949379,13152.645557930002,26701.57074999,53288.70781344 2025-12-05,15:43:01.000,339,11137131,8165,0,1764949380,13152.645557930002,27624.280719600007,53288.651916480005 2025-12-05,15:43:02.000,339,11137117,7845,0,1764949381,13152.618612689992,30392.417677560006,53288.74274904001 2025-12-05,15:43:03.000,339,11137086,7645,0,1764949382,13152.591667449997,29469.665413170005,53288.81262024001 2025-12-05,15:43:04.000,339,11137198,7645,0,1764949383,13152.632085309997,29008.208215980005,53288.71480056001 2025-12-05,15:43:05.000,339,11137094,6685,0,1764949384,13152.659030549992,30392.269645830005,53288.76371040001 2025-12-05,15:43:06.000,339,11137065,8205,0,1764949385,13152.706184720002,27623.907115709997,53288.770697520005 2025-12-05,15:43:08.000,339,11137113,7925,0,1764949387,13152.746602580002,27623.759083979996,53288.74274904001 2025-12-05,15:43:09.000,339,11137160,7445,0,1764949388,13152.760075199993,33160.21627728001,53288.770697520005 2025-12-05,15:43:10.000,339,11137109,7205,0,1764949389,13152.834174609998,31776.09140526,53288.770697520005 2025-12-05,15:43:11.000,339,11137077,8085,0,1764949390,13152.827438300003,32698.639244880003,53288.721787680006 2025-12-05,15:43:12.000,339,11137081,7125,0,1764949391,13152.834174609998,33621.342165359994,53288.73576192 2025-12-05,15:43:13.000,339,11137172,6485,0,1764949392,13152.881328779993,25777.979639130004,53288.819607360005 2025-12-05,15:43:14.000,339,11137055,8125,0,1764949393,13152.874592469998,32237.21729334,53288.88249144001 2025-12-05,15:43:15.000,339,11137136,6605,0,1764949394,13152.908274019988,28084.793333370006,53288.74973616 2025-12-05,15:43:16.000,339,11137053,8005,0,1764949395,13152.901537709993,32698.491213150002,53288.868517200004 2025-12-05,15:43:17.000,339,11137094,7525,0,1764949396,13152.915010329998,27623.343185310005,53288.82659448 2025-12-05,15:43:19.000,339,11137059,7085,0,1764949398,13152.941955569993,25777.944393480007,53288.819607360005 2025-12-05,15:43:20.000,339,11137105,7245,0,1764949399,13152.955428189998,29468.91820539,53288.80563312 2025-12-05,15:43:21.000,339,11137103,7205,0,1764949400,13152.921746639993,28546.15889187,53288.82659448 2025-12-05,15:43:22.000,339,11137073,7045,0,1764949401,13152.881328779993,28084.85677554,53288.81262024001 2025-12-05,15:43:23.000,339,11137143,7925,0,1764949402,13152.894801399998,26239.352246759998,53288.79165888001 2025-12-05,15:43:24.000,339,11137121,7765,0,1764949403,13152.894801399998,27162.146805929995,53288.868517200004 2025-12-05,15:43:25.000,339,11137076,7285,0,1764949404,13152.908274019988,29469.052138860003,53288.798646 2025-12-05,15:43:26.000,339,11137202,7484,0,1764949405,13152.854383539998,30391.8396489,53288.798646 2025-12-05,15:43:27.000,339,11137139,8085,0,1764949406,13152.915010329998,26239.528475009996,53288.833581599996 2025-12-05,15:43:28.000,339,11137177,8005,0,1764949407,13152.888065089988,29007.79936644,53288.84056872001 2025-12-05,15:43:30.000,339,11137138,6605,0,1764949409,13152.861119849993,31776.09140526,53288.819607360005 2025-12-05,15:43:31.000,339,11137104,7484,0,1764949410,13152.807229370002,25778.296849980004,53288.87550432 2025-12-05,15:43:32.000,339,11137092,7525,0,1764949411,13152.793756749998,28546.588888800004,53288.798646 2025-12-05,15:43:33.000,339,11137105,8085,0,1764949412,13152.881328779993,29930.812448640005,53288.819607360005 2025-12-05,15:43:34.000,339,11137163,7725,0,1764949413,13152.894801399998,33621.821506199994,53288.819607360005 2025-12-05,15:43:35.000,339,11137135,8245,0,1764949414,13152.915010329998,30392.297842350003,53288.81262024001 2025-12-05,15:43:36.000,339,11137140,6284,0,1764949415,13152.955428189998,31776.443861759995,53288.76371040001 2025-12-05,15:43:37.000,339,11137119,7205,0,1764949416,13153.016054979998,29469.468037529994,53288.721787680006 2025-12-05,15:43:38.000,339,11137151,8005,0,1764949417,13153.056472839999,29930.87589081,53288.79165888001 2025-12-05,15:43:39.000,339,11137130,6565,0,1764949418,13153.096890699999,32699.104487460005,53288.73576192 2025-12-05,15:43:41.000,339,11137150,6605,0,1764949420,13153.27877107,29930.805399510005,53288.75672328 2025-12-05,15:43:42.000,339,11137192,7645,0,1764949421,13153.29224368999,32237.84466591,53288.700826320004 2025-12-05,15:43:43.000,339,11137047,7925,0,1764949422,13153.41349726999,31776.40156698,53288.76371040001 2025-12-05,15:43:44.000,339,11137098,6525,0,1764949423,13153.49433298999,28085.307919860003,53288.7287748 2025-12-05,15:43:45.000,339,11137099,6965,0,1764949424,13153.53475084999,27623.977607010005,53288.76371040001 2025-12-05,15:43:46.000,339,11137150,6885,0,1764949425,13153.56169609,30853.592909550003,53288.770697520005 2025-12-05,15:43:47.000,339,11137187,7045,0,1764949426,13153.696422289991,32699.111536590004,53288.819607360005 2025-12-05,15:43:48.000,339,11137101,7165,0,1764949427,13153.709894909996,30853.607007810002,53288.81262024001 2025-12-05,15:43:49.000,339,11137111,7005,0,1764949428,13153.743576460001,34083.257556,53288.80563312 2025-12-05,15:43:50.000,339,11137099,7045,0,1764949429,13153.831148489997,27623.956459620007,53288.86153008001 2025-12-05,15:43:52.000,339,11137148,6485,0,1764949431,13153.925456830002,27623.942361359994,53288.76371040001 2025-12-05,15:43:53.000,339,11137166,6845,0,1764949432,13154.006292550002,31776.204191340003,53288.833581599996 2025-12-05,15:43:54.000,339,11137083,8245,0,1764949433,13153.999556239993,27623.780231369994,53288.889478560006 2025-12-05,15:43:55.000,339,11137076,7525,0,1764949434,13154.046710410003,30391.966533240004,53288.78467176 2025-12-05,15:43:56.000,339,11137146,7565,0,1764949435,13154.060183029993,30391.966533240004,53288.868517200004 2025-12-05,15:43:57.000,339,11137059,7885,0,1764949436,13154.087128269988,29007.806415569998,53288.868517200004 2025-12-05,15:43:58.000,339,11137152,7405,0,1764949437,13154.087128269988,32698.794325740004,53288.98031112001 2025-12-05,15:43:59.000,339,11137063,7965,0,1764949438,13154.114073509998,29007.820513829996,53288.9034528 2025-12-05,15:44:00.000,339,11137133,8005,0,1764949439,13154.134282439998,26239.627162830002,53289.001272479996 2025-12-05,15:44:01.000,339,11137080,7325,0,1764949440,13154.208381849989,28546.419709680005,53288.95934976001 2025-12-05,15:44:03.000,339,11137060,7445,0,1764949442,13154.174700299998,31314.662404589995,53288.91742704 2025-12-05,15:44:04.000,339,11137120,7765,0,1764949443,13154.188172919989,28085.02595466,53288.95236264 2025-12-05,15:44:05.000,339,11137017,7125,0,1764949444,13154.194909229998,31775.92222614,53288.91742704 2025-12-05,15:44:06.000,339,11137243,7045,0,1764949445,13154.188172919989,30853.177010879997,53288.93140128001 2025-12-05,15:44:07.000,339,11137091,7005,0,1764949446,13154.188172919989,25777.958491740006,53288.95236264 2025-12-05,15:44:08.000,339,11137186,6685,0,1764949447,13154.147755059988,30853.092421320005,53289.001272479996 2025-12-05,15:44:09.000,339,11137126,6725,0,1764949448,13154.174700299998,29468.868861480005,53288.99428536 2025-12-05,15:44:10.000,339,11137083,7965,0,1764949449,13154.201645539993,33159.81447687,53288.938388400005 2025-12-05,15:44:11.000,339,11137072,6885,0,1764949450,13154.114073509998,30852.859800029997,53289.02922096001 2025-12-05,15:44:12.000,339,11137093,7205,0,1764949451,13154.147755059988,30852.81750525,53289.001272479996 2025-12-05,15:44:14.000,339,11137058,6725,0,1764949453,13154.154491369998,29930.015896950004,53288.96633688 2025-12-05,15:44:15.000,339,11137104,6845,0,1764949454,13154.127546129988,33159.539560799996,53289.02223384 2025-12-05,15:44:16.000,339,11137182,6805,0,1764949455,13154.080391959993,32698.18810056,53289.02922096001 2025-12-05,15:44:17.000,339,11137125,8085,0,1764949456,13154.127546129988,33620.905119300005,53289.07114368 2025-12-05,15:44:18.000,339,11137119,7965,0,1764949457,13154.087128269988,26238.929298960007,53289.02922096001 2025-12-05,15:44:19.000,339,11137098,7405,0,1764949458,13154.039974099993,28084.412680349997,53289.057169440006 2025-12-05,15:44:20.000,339,11137171,7925,0,1764949459,13154.033237789998,26238.908151569995,53289.07114368 2025-12-05,15:44:21.000,339,11137077,7245,0,1764949460,13154.046710410003,27623.033023590004,53289.07813080001 2025-12-05,15:44:22.000,339,11137078,7484,0,1764949461,13154.019765169993,30391.3462098,53289.02922096001 2025-12-05,15:44:23.000,339,11137184,6885,0,1764949462,13154.006292550002,31314.056179410007,53289.036208080004 2025-12-05,15:44:25.000,339,11137126,6645,0,1764949464,13153.986083620002,32236.829591190006,53289.06415656 2025-12-05,15:44:26.000,339,11137110,6725,0,1764949465,13153.986083620002,30391.36030806,53289.09210504 2025-12-05,15:44:27.000,339,11137056,6885,0,1764949466,13153.992819929997,28545.883975799996,53289.0431952 2025-12-05,15:44:28.000,339,11137042,7645,0,1764949467,13153.945665760002,28545.919221450007,53289.036208080004 2025-12-05,15:44:29.000,339,11137014,7645,0,1764949468,13153.952402069997,30852.789308730004,53289.05018232001 2025-12-05,15:44:30.000,339,11137133,6965,0,1764949469,13153.905247900002,29007.439860810002,53288.973324 2025-12-05,15:44:31.000,339,11137127,8085,0,1764949470,13153.871566349997,26239.232411549994,53289.07114368 2025-12-05,15:44:32.000,339,11137027,7085,0,1764949471,13153.797466939992,26239.33109937,53289.01524672 2025-12-05,15:44:33.000,339,11137103,8045,0,1764949472,13153.797466939992,31314.44388156,53289.01524672 2025-12-05,15:44:34.000,339,11137081,8005,0,1764949473,13153.656004429991,33160.05414728999,53289.036208080004 2025-12-05,15:44:36.000,339,11137119,7005,0,1764949475,13153.568432399996,28546.539544889994,53289.09210504 2025-12-05,15:44:37.000,339,11137129,7885,0,1764949476,13153.528014539996,32237.633192010006,53288.987298240005 2025-12-05,15:44:38.000,339,11137010,6885,0,1764949477,13153.54148716,27623.87187006,53289.036208080004 2025-12-05,15:44:39.000,339,11137152,7645,0,1764949478,13153.507805609996,24394.327058819996,53288.99428536 2025-12-05,15:44:40.000,339,11137113,8405,0,1764949479,13153.426969889995,29930.960480370006,53289.00825960001 2025-12-05,15:44:41.000,339,11137160,7765,0,1764949480,13153.366343099995,25778.52242214,53288.99428536 2025-12-05,15:44:42.000,339,11137136,7405,0,1764949481,13153.325925239995,33160.65332334,53288.99428536 2025-12-05,15:44:43.000,339,11137112,7605,0,1764949482,13153.285507379995,29931.066217319996,53289.05018232001 2025-12-05,15:44:44.000,339,11137081,7285,0,1764949483,13153.21814428,30392.50226712,53289.036208080004 2025-12-05,15:44:45.000,339,11137083,8125,0,1764949484,13153.204671659994,27162.929259359997,53289.00825960001 2025-12-05,15:44:47.000,339,11137163,6925,0,1764949486,13153.17099010999,29008.476082919995,53289.001272479996 2025-12-05,15:44:48.000,339,11137041,8165,0,1764949487,13153.13057224999,31776.775170869994,53288.98031112001 2025-12-05,15:44:49.000,339,11137067,7925,0,1764949488,13153.157517489999,27162.992701530005,53289.0431952 2025-12-05,15:44:50.000,339,11137060,7484,0,1764949489,13153.144044869994,33160.93528854,53289.036208080004 2025-12-05,15:44:51.000,339,11137097,7245,0,1764949490,13153.157517489999,28547.27265441,53288.91043992001 2025-12-05,15:44:52.000,339,11137055,8245,0,1764949491,13153.19119903999,29470.003771410004,53288.93140128001 2025-12-05,15:44:53.000,339,11137114,6885,0,1764949492,13153.19119903999,26701.873862580003,53288.89646568 2025-12-05,15:44:54.000,339,11137099,7285,0,1764949493,13153.19793535,29931.594902070006,53288.99428536 2025-12-05,15:44:55.000,339,11137073,6885,0,1764949494,13153.19119903999,33161.27364678,53288.91043992001 2025-12-05,15:44:56.000,339,11137067,7165,0,1764949495,13153.25182582999,33161.322990689994,53288.84755584 2025-12-05,15:44:58.000,339,11137051,8125,0,1764949497,13153.29224368999,30854.565689490002,53288.973324 2025-12-05,15:44:59.000,339,11137144,6485,0,1764949498,13153.31918893,25779.537496859994,53288.93140128001 2025-12-05,15:45:00.000,339,11137086,7484,0,1764949499,13153.33939786,29009.343125910003,53288.95934976001 2025-12-05,15:45:01.000,339,11137113,7005,0,1764949500,13153.366343099995,29932.123586820002,53288.99428536 2025-12-05,15:45:02.000,339,11137087,7645,0,1764949501,13153.37307940999,22550.175963,53289.001272479996 2025-12-05,15:45:03.000,339,11137106,7685,0,1764949502,13153.467387749995,34546.30080744,53288.91742704 2025-12-05,15:45:04.000,339,11137050,6925,0,1764949503,13153.54148716,28087.034956710006,53288.88249144001 2025-12-05,15:45:05.000,339,11137143,7245,0,1764949504,13153.58190502,25318.742917890006,53288.86153008001 2025-12-05,15:45:06.000,339,11137144,6885,0,1764949505,13153.55495977999,30394.08832137,53288.94537552 2025-12-05,15:45:07.000,339,11137127,7005,0,1764949506,13153.696422289991,27625.95136341,53288.938388400005 2025-12-05,15:45:09.000,339,11137067,7725,0,1764949508,13153.824412180002,29933.145710669996,53288.96633688 2025-12-05,15:45:10.000,339,11137152,6845,0,1764949509,13153.851357419997,34547.16080129999,53289.00825960001 2025-12-05,15:45:11.000,339,11137092,6525,0,1764949510,13153.911984209997,29472.012773459996,53288.98031112001 2025-12-05,15:45:12.000,339,11137108,7685,0,1764949511,13154.046710410003,30856.405512419995,53288.987298240005 2025-12-05,15:45:13.000,339,11137094,7925,0,1764949512,13154.039974099993,30395.131592610007,53289.036208080004 2025-12-05,15:45:14.000,339,11137118,7845,0,1764949513,13154.087128269988,28088.437733579995,53289.001272479996 2025-12-05,15:45:15.000,339,11137102,6605,0,1764949514,13154.167963989988,33625.339022069995,53289.09909216001 2025-12-05,15:45:16.000,339,11137113,7285,0,1764949515,13154.235327089998,29472.985553399994,53289.02922096001 2025-12-05,15:45:17.000,339,11137115,7165,0,1764949516,13154.262272329994,31318.694506950007,53289.07114368 2025-12-05,15:45:18.000,339,11137103,7205,0,1764949517,13154.322899119994,29011.972451399997,53289.001272479996 2025-12-05,15:45:20.000,339,11137020,7484,0,1764949519,13154.47783425,29473.73981031,53289.16197624 2025-12-05,15:45:21.000,339,11137108,7605,0,1764949520,13154.464361629995,31780.898911919998,53289.17595048001 2025-12-05,15:45:22.000,339,11137119,7965,0,1764949521,13154.524988419995,29012.656217009993,53289.1130664 2025-12-05,15:45:23.000,339,11137084,7605,0,1764949522,13154.504779489995,32242.588730400006,53289.25979592 2025-12-05,15:45:24.000,339,11137159,8245,0,1764949523,13154.605824139995,27628.85560497,53289.26678304001 2025-12-05,15:45:25.000,339,11137110,7565,0,1764949524,13154.65971462,28090.383293460007,53289.23883456 2025-12-05,15:45:26.000,339,11137163,8085,0,1764949525,13154.706868789995,34550.177828939995,53289.322680000005 2025-12-05,15:45:27.000,339,11137051,8005,0,1764949526,13154.76075927,29936.47290003,53289.35062848 2025-12-05,15:45:28.000,339,11137068,7565,0,1764949527,13154.855067609991,28552.38327366,53289.31569288001 2025-12-05,15:45:29.000,339,11137041,8005,0,1764949528,13154.902221780001,25784.055989190005,53289.2877444 2025-12-05,15:45:31.000,339,11137085,7605,0,1764949530,13154.888749159996,28091.377220790004,53289.36460272001 2025-12-05,15:45:32.000,339,11137064,7685,0,1764949531,13154.969584879997,29475.741763230006,53289.40652544 2025-12-05,15:45:33.000,339,11137077,8245,0,1764949532,13155.036947979992,29475.988482779998,53289.40652544 2025-12-05,15:45:34.000,339,11137071,6925,0,1764949533,13155.131256319997,30860.275484790007,53289.441461040005 2025-12-05,15:45:35.000,339,11137107,8325,0,1764949534,13155.158201559992,26246.337934590003,53289.51831936 2025-12-05,15:45:36.000,339,11137058,6725,0,1764949535,13155.265982520003,28553.461790550005,53289.58120344001 2025-12-05,15:45:37.000,339,11137116,7685,0,1764949536,13155.313136689998,31783.492991759995,53289.59517768 2025-12-05,15:45:38.000,339,11137111,8165,0,1764949537,13155.414181339998,27169.44970461,53289.658061760005 2025-12-05,15:45:39.000,339,11137139,7885,0,1764949538,13155.427653959989,29938.0871508,53289.71395872 2025-12-05,15:45:40.000,339,11137078,7525,0,1764949539,13155.441126579994,32706.604761780007,53289.64408752 2025-12-05,15:45:42.000,339,11137070,7525,0,1764949541,13155.602798019994,26247.049896719996,53289.71395872 2025-12-05,15:45:43.000,339,11137128,7525,0,1764949542,13155.62974325999,29938.362066870002,53289.874662480004 2025-12-05,15:45:44.000,339,11137165,7965,0,1764949543,13155.71057897999,28554.272440500004,53289.85370112 2025-12-05,15:45:45.000,339,11137092,7405,0,1764949544,13155.784678389995,29477.186834880005,53289.92357232 2025-12-05,15:45:46.000,339,11137098,7885,0,1764949545,13155.81162362999,28093.061962859996,53289.91658520001 2025-12-05,15:45:47.000,339,11137130,7565,0,1764949546,13155.845305179995,28554.519160049997,53289.93754656001 2025-12-05,15:45:48.000,339,11137125,7885,0,1764949547,13155.95982245,26247.578581470007,53289.98645640001 2025-12-05,15:45:49.000,339,11137125,8005,0,1764949548,13155.966558759996,28554.822272639998,53290.007417759996 2025-12-05,15:45:50.000,339,11137152,7445,0,1764949549,13156.00024031,30400.62991401,53290.02837912 2025-12-05,15:45:51.000,339,11137105,8245,0,1764949550,13156.067603409996,31323.445620569997,53290.07728896 2025-12-05,15:45:53.000,339,11137090,7445,0,1764949552,13156.242747470002,24863.714527260003,53290.25196696001 2025-12-05,15:45:54.000,339,11137082,7645,0,1764949553,13156.283165330002,30862.249241190002,53290.231005600006 2025-12-05,15:45:55.000,339,11137108,7405,0,1764949554,13156.303374260002,24863.9119029,53290.25196696001 2025-12-05,15:45:56.000,339,11137129,8005,0,1764949555,13156.384209980002,27632.387219099997,53290.31485104 2025-12-05,15:45:57.000,339,11137091,7925,0,1764949556,13156.438100459993,27170.965267559994,53290.342799519996 2025-12-05,15:45:58.000,339,11137047,7965,0,1764949557,13156.458309389993,26248.234150560005,53290.41267072 2025-12-05,15:45:59.000,339,11137138,7565,0,1764949558,13156.451573079998,29939.616812010005,53290.34978664001 2025-12-05,15:46:00.000,339,11137068,7525,0,1764949559,13156.512199869998,27632.50705431,53290.46856768001 2025-12-05,15:46:01.000,339,11137095,8245,0,1764949560,13156.518936179993,26248.30464186,53290.52446464 2025-12-05,15:46:02.000,339,11137142,7325,0,1764949561,13156.552617729998,31323.953157929995,53290.55940024001 2025-12-05,15:46:04.000,339,11137053,7805,0,1764949563,13156.633453449998,32246.916896220006,53290.615297200005 2025-12-05,15:46:05.000,339,11137122,7645,0,1764949564,13156.721025479994,25325.51008269,53290.69914264 2025-12-05,15:46:06.000,339,11137173,7325,0,1764949565,13156.694080239999,26709.888723390002,53290.713116880004 2025-12-05,15:46:07.000,339,11137107,7845,0,1764949566,13156.74797071999,32708.331798629995,53290.734078240006 2025-12-05,15:46:08.000,339,11137176,7525,0,1764949567,13156.774915959999,29016.92094066,53290.76202672 2025-12-05,15:46:09.000,339,11137107,7965,0,1764949568,13156.80859750999,30862.60169769,53290.81792368 2025-12-05,15:46:10.000,339,11137133,8005,0,1764949569,13156.801861199994,29016.9068424,53290.85285928001 2025-12-05,15:46:11.000,339,11137141,7165,0,1764949570,13156.87596061,29016.688319370005,53290.89478200001 2025-12-05,15:46:12.000,339,11137127,7965,0,1764949571,13156.87596061,29939.539271579997,53290.9646532 2025-12-05,15:46:13.000,339,11137102,7285,0,1764949572,13156.92985108999,30862.369076400006,53290.91574336 2025-12-05,15:46:15.000,339,11137098,7325,0,1764949574,13156.983741569995,27170.88772713,53291.01356304 2025-12-05,15:46:16.000,339,11137144,7325,0,1764949575,13157.084786219995,29016.59668068,53291.0345244 2025-12-05,15:46:17.000,339,11137113,8045,0,1764949576,13157.07131359999,31323.551357520002,53291.1043956 2025-12-05,15:46:18.000,339,11137134,7484,0,1764949577,13157.165621939996,32707.746720840005,53291.097408480004 2025-12-05,15:46:19.000,339,11137017,7885,0,1764949578,13157.17909456,32707.718524320007,53291.1742668 2025-12-05,15:46:20.000,339,11137010,7445,0,1764949579,13157.25993028,29477.694372240003,53291.216189520004 2025-12-05,15:46:21.000,339,11137073,8165,0,1764949580,13157.300348140001,32246.19788496,53291.265099360004 2025-12-05,15:46:22.000,339,11137056,7405,0,1764949581,13157.320557070001,29938.799112930006,53291.244138 2025-12-05,15:46:23.000,339,11137127,8125,0,1764949582,13157.354238619992,29477.370112260003,53291.20221528 2025-12-05,15:46:24.000,339,11137040,7165,0,1764949583,13157.408129099997,32245.626905430006,53291.27907360001 2025-12-05,15:46:26.000,339,11137086,7565,0,1764949585,13157.468755889997,29015.673244649995,53291.34195768 2025-12-05,15:46:27.000,339,11137107,7045,0,1764949586,13157.515910059992,25785.754829519996,53291.383880400004 2025-12-05,15:46:28.000,339,11137072,6565,0,1764949587,13157.569800539997,29938.355017740003,53291.383880400004 2025-12-05,15:46:29.000,339,11137138,7645,0,1764949588,13157.556327919992,30399.579593639995,53291.34195768 2025-12-05,15:46:30.000,339,11137111,7845,0,1764949589,13157.616954709993,35013.721568609995,53291.42580312001 2025-12-05,15:46:31.000,339,11137109,8165,0,1764949590,13157.630427329997,29476.672248389994,53291.44676448001 2025-12-05,15:46:32.000,339,11137069,8045,0,1764949591,13157.643899950002,30860.938103010005,53291.46073872 2025-12-05,15:46:33.000,339,11137078,7525,0,1764949592,13157.657372569993,29476.76388708,53291.52362280001 2025-12-05,15:46:34.000,339,11137121,8045,0,1764949593,13157.704526740003,30861.00154518,53291.47471296001 2025-12-05,15:46:35.000,339,11137012,7165,0,1764949594,13157.677581499993,30399.551397119998,53291.49567432001 2025-12-05,15:46:37.000,339,11137181,8125,0,1764949596,13157.697790429993,30399.565495379997,53291.53060992 2025-12-05,15:46:38.000,339,11137143,7965,0,1764949597,13157.677581499993,29015.278493370002,53291.551571280004 2025-12-05,15:46:39.000,339,11137187,7045,0,1764949598,13157.650636259998,31322.395300200005,53291.56554552001 2025-12-05,15:46:40.000,339,11137140,6605,0,1764949599,13157.670845189998,28553.969327910003,53291.60746824 2025-12-05,15:46:41.000,339,11137097,7325,0,1764949600,13157.610218399997,34552.20092925,53291.63541672 2025-12-05,15:46:42.000,339,11137150,7325,0,1764949601,13157.610218399997,33629.44866486,53291.60746824 2025-12-05,15:46:43.000,339,11137191,7845,0,1764949602,13157.603482090002,29938.07305254,53291.57951976 2025-12-05,15:46:44.000,339,11137076,7365,0,1764949603,13157.684317810003,31322.30366151,53291.6284296 2025-12-05,15:46:45.000,339,11137173,7885,0,1764949604,13157.711263049998,26708.119391760003,53291.66336520001 2025-12-05,15:46:46.000,339,11137062,7525,0,1764949605,13157.711263049998,29015.165707289998,53291.58650688 2025-12-05,15:46:48.000,339,11137037,7245,0,1764949607,13157.771889839998,26708.119391760003,53291.66336520001 2025-12-05,15:46:49.000,339,11137095,8005,0,1764949608,13157.751680909998,34552.102241429995,53291.64939096 2025-12-05,15:46:50.000,339,11137127,8125,0,1764949609,13157.839252939993,30399.269431919995,53291.69131368001 2025-12-05,15:46:51.000,339,11137188,7484,0,1764949610,13157.845989249989,29476.45372536,53291.64939096 2025-12-05,15:46:52.000,339,11137096,7685,0,1764949611,13157.906616039989,28553.708510099998,53291.70528792 2025-12-05,15:46:53.000,339,11137136,7605,0,1764949612,13157.913352349999,26707.943163510005,53291.6983008 2025-12-05,15:46:54.000,339,11137100,7405,0,1764949613,13157.933561279999,28553.546380109998,53291.72624928 2025-12-05,15:46:55.000,339,11137074,7525,0,1764949614,13157.920088659994,29014.954233390003,53291.76118488001 2025-12-05,15:46:56.000,339,11137201,8125,0,1764949615,13157.960506519994,32706.252305279995,53291.70528792 2025-12-05,15:46:57.000,339,11137101,7725,0,1764949616,13157.96724282999,29476.369135800007,53291.73323640001 2025-12-05,15:46:59.000,339,11137168,7484,0,1764949618,13157.980715449994,29937.72764517,53291.79612048 2025-12-05,15:47:00.000,339,11137073,8085,0,1764949619,13157.980715449994,31783.366107420006,53291.83105608001 2025-12-05,15:47:01.000,339,11137090,6645,0,1764949620,13157.953770209999,28553.51818359,53291.78214624001 2025-12-05,15:47:02.000,339,11137135,8005,0,1764949621,13157.980715449994,29937.769939949998,53291.74721064 2025-12-05,15:47:03.000,339,11137063,7925,0,1764949622,13157.973979139999,33167.617863780004,53291.85900456001 2025-12-05,15:47:04.000,339,11137116,7365,0,1764949623,13157.980715449994,27630.58969095,53291.886953040004 2025-12-05,15:47:05.000,339,11137120,6565,0,1764949624,13158.034605929999,25784.859590010004,53291.886953040004 2025-12-05,15:47:06.000,339,11137078,7685,0,1764949625,13158.014396999999,30399.06500715,53291.86599168 2025-12-05,15:47:07.000,339,11137064,7565,0,1764949626,13158.04807854999,29937.530269530005,53291.90092728001 2025-12-05,15:47:08.000,339,11137204,7445,0,1764949627,13158.10870533999,24400.565538869996,53291.838043200005 2025-12-05,15:47:10.000,339,11137145,7005,0,1764949629,13158.22995891999,35935.846460429995,53291.935862880004 2025-12-05,15:47:11.000,339,11137090,7525,0,1764949630,13158.27037677999,32244.555437670002,53291.98477272 2025-12-05,15:47:12.000,339,11137073,7885,0,1764949631,13158.29058570999,27630.28657836,53291.886953040004 2025-12-05,15:47:13.000,339,11137055,7845,0,1764949632,13158.39163035999,30398.627961089995,53291.85201744 2025-12-05,15:47:14.000,339,11137082,7285,0,1764949633,13158.364685119996,31321.34497983,53291.94285 2025-12-05,15:47:15.000,339,11137096,7445,0,1764949634,13158.47920239,27168.702496829996,53291.907914400006 2025-12-05,15:47:16.000,339,11137062,7484,0,1764949635,13158.472466079991,28091.454761219997,53291.91490152 2025-12-05,15:47:17.000,339,11137054,7565,0,1764949636,13158.499411320001,31321.18284984,53291.99175984 2025-12-05,15:47:18.000,339,11137069,7885,0,1764949637,13158.533092869991,28091.313778619995,53292.04066968 2025-12-05,15:47:19.000,339,11137112,7484,0,1764949638,13158.512883939991,31321.126456800004,53292.06861816001 2025-12-05,15:47:21.000,339,11137125,8005,0,1764949640,13158.47920239,29475.297668040002,53292.06861816001 2025-12-05,15:47:22.000,339,11137096,7525,0,1764949641,13158.452257149991,30859.56352266,53291.99874696001 2025-12-05,15:47:23.000,339,11137153,7965,0,1764949642,13158.45899346,33166.50410124,53292.075605280006 2025-12-05,15:47:24.000,339,11137088,7685,0,1764949643,13158.405102979996,28090.92607647,53292.11752800001 2025-12-05,15:47:25.000,339,11137042,7285,0,1764949644,13158.364685119996,31320.816295080003,53292.14547648001 2025-12-05,15:47:26.000,339,11137224,7484,0,1764949645,13158.324267259995,28552.263438449998,53292.13848936 2025-12-05,15:47:27.000,339,11137107,7965,0,1764949646,13158.29732202,31320.752852909995,53292.11752800001 2025-12-05,15:47:28.000,339,11137013,8005,0,1764949647,13158.23669523,26245.153680749994,53292.09656664001 2025-12-05,15:47:29.000,339,11137066,7484,0,1764949648,13158.142386889995,31320.654165090004,53292.13150224 2025-12-05,15:47:30.000,339,11137109,7885,0,1764949649,13158.122177959995,30397.76796723,53292.11752800001 2025-12-05,15:47:32.000,339,11137087,7965,0,1764949651,13158.02786961999,29013.53030913,53292.22932192 2025-12-05,15:47:33.000,339,11137059,7845,0,1764949652,13157.980715449994,28090.693455180008,53292.222334800004 2025-12-05,15:47:34.000,339,11137113,7965,0,1764949653,13157.973979139999,32243.46987165,53292.1873992 2025-12-05,15:47:35.000,339,11137001,7885,0,1764949654,13157.899879729994,29475.072095879994,53292.1524636 2025-12-05,15:47:36.000,339,11137115,7965,0,1764949655,13157.886407109989,33627.742775399995,53292.16643784001 2025-12-05,15:47:37.000,339,11137034,7525,0,1764949656,13157.792098769998,25783.999596149995,53292.1524636 2025-12-05,15:47:38.000,339,11137140,7484,0,1764949657,13157.704526740003,32243.568559470004,53292.124515120006 2025-12-05,15:47:39.000,339,11137171,6885,0,1764949658,13157.691054119998,31320.8444916,53292.16643784001 2025-12-05,15:47:40.000,339,11137116,7685,0,1764949659,13157.623691020002,34550.80520151,53292.20137344 2025-12-05,15:47:41.000,339,11137125,8085,0,1764949660,13157.590009469997,32705.357065770004,53292.19438632001 2025-12-05,15:47:43.000,339,11137100,7405,0,1764949662,13157.509173749997,32243.95626162,53292.14547648001 2025-12-05,15:47:44.000,339,11137065,8005,0,1764949663,13157.462019580002,28552.658189730006,53292.292206000006 2025-12-05,15:47:45.000,339,11137128,7484,0,1764949664,13157.394656479992,24400.02980499,53292.222334800004 2025-12-05,15:47:46.000,339,11137143,8005,0,1764949665,13157.374447549992,33166.70147688,53292.20836056 2025-12-05,15:47:47.000,339,11137074,7205,0,1764949666,13157.327293379996,26245.597775939998,53292.1873992 2025-12-05,15:47:48.000,339,11137013,6845,0,1764949667,13157.25993028,31782.414474870006,53292.16643784001 2025-12-05,15:47:49.000,339,11137070,7645,0,1764949668,13157.23972135,29475.48094542,53292.103553760004 2025-12-05,15:47:50.000,339,11137031,8045,0,1764949669,13157.125204079995,26706.808253580006,53292.16643784001 2025-12-05,15:47:51.000,339,11137103,8165,0,1764949670,13157.084786219995,29475.15668544,53292.14547648001 2025-12-05,15:47:52.000,339,11137111,8085,0,1764949671,13157.104995149995,31320.54137901,53292.11054088 2025-12-05,15:47:54.000,339,11137164,7365,0,1764949673,13156.95679633,27167.511193860002,53292.09656664001 2025-12-05,15:47:55.000,339,11137109,8085,0,1764949674,13156.943323709995,30397.1264964,53292.03368256 2025-12-05,15:47:56.000,339,11137184,7605,0,1764949675,13156.923114779995,28089.882805229994,53292.054643920004 2025-12-05,15:47:57.000,339,11137054,7325,0,1764949676,13156.89616954,26705.391378450004,53292.08957952 2025-12-05,15:47:58.000,339,11137094,7525,0,1764949677,13156.83554275,25320.850607760003,53291.99175984 2025-12-05,15:47:59.000,339,11137045,8045,0,1764949678,13156.754707029999,35932.71664671,53292.03368256 2025-12-05,15:48:00.000,339,11137121,8045,0,1764949679,13156.741234409994,26704.524335459995,53292.02669544001 2025-12-05,15:48:01.000,339,11137127,8045,0,1764949680,13156.667134999989,29472.492114299996,53292.06163104 2025-12-05,15:48:02.000,339,11137118,7245,0,1764949681,13156.667134999989,28087.986589260006,53291.886953040004 2025-12-05,15:48:03.000,339,11137106,7525,0,1764949682,13156.667134999989,32701.599879479996,53291.97079848 2025-12-05,15:48:05.000,339,11137146,7484,0,1764949684,13156.579562969993,34085.05508414999,53291.96381136 2025-12-05,15:48:06.000,339,11137060,7845,0,1764949685,13156.518936179993,35468.96143313999,53291.97778560001 2025-12-05,15:48:07.000,339,11137057,7965,0,1764949686,13156.471782009998,33161.77413501,53291.92887576001 2025-12-05,15:48:08.000,339,11137063,7885,0,1764949687,13156.411155219997,27624.99973086,53291.90092728001 2025-12-05,15:48:09.000,339,11137028,7445,0,1764949688,13156.310110569997,35929.62207863999,53291.838043200005 2025-12-05,15:48:10.000,339,11137191,7885,0,1764949689,13156.249483779997,28547.470030049997,53291.83105608001 2025-12-05,15:48:11.000,339,11137114,7525,0,1764949690,13156.202329610001,30854.135692559998,53291.77515912 2025-12-05,15:48:12.000,339,11137145,8165,0,1764949691,13156.134966509992,31776.88090782,53291.72624928 2025-12-05,15:48:13.000,339,11137076,7325,0,1764949692,13156.081076030001,28547.145770069998,53291.66336520001 2025-12-05,15:48:14.000,339,11137155,7965,0,1764949693,13155.993503999991,30392.530463639996,53291.77515912 2025-12-05,15:48:16.000,339,11137093,8085,0,1764949695,13155.91940459,29008.321002059994,53291.64939096 2025-12-05,15:48:17.000,339,11137185,8005,0,1764949696,13155.93961352,29469.651314910006,53291.60746824 2025-12-05,15:48:18.000,339,11137042,7605,0,1764949697,13155.865514109995,33622.025930970005,53291.58650688 2025-12-05,15:48:19.000,339,11137062,7645,0,1764949698,13155.81835994,29469.54557796,53291.53759704 2025-12-05,15:48:20.000,339,11137164,7525,0,1764949699,13155.81162362999,28546.78626444,53291.53060992 2025-12-05,15:48:21.000,339,11137135,8165,0,1764949700,13155.75099683999,26239.880931509993,53291.52362280001 2025-12-05,15:48:22.000,339,11137092,7605,0,1764949701,13155.71057897999,27623.949410490008,53291.551571280004 2025-12-05,15:48:23.000,339,11137179,7245,0,1764949702,13155.623006949994,28546.64528184,53291.432790240004 2025-12-05,15:48:24.000,339,11137095,8045,0,1764949703,13155.64995218999,31776.288780899995,53291.46772584 2025-12-05,15:48:25.000,339,11137137,8125,0,1764949704,13155.58932539999,28546.504299239998,53291.39785464001 2025-12-05,15:48:27.000,339,11137033,8045,0,1764949706,13155.535434919999,31314.60601155,53291.418816 2025-12-05,15:48:28.000,339,11137040,7525,0,1764949707,13155.602798019994,30391.804403250004,53291.39086752 2025-12-05,15:48:29.000,339,11137140,7685,0,1764949708,13155.521962299994,31775.91517701,53291.30702208001 2025-12-05,15:48:30.000,339,11137088,7685,0,1764949709,13155.495017059999,27162.034019850005,53291.334970560005 2025-12-05,15:48:31.000,339,11137142,7845,0,1764949710,13155.481544439994,32698.392525329997,53291.25112512 2025-12-05,15:48:32.000,339,11137129,7725,0,1764949711,13155.454599199998,30391.480143270004,53291.25811224001 2025-12-05,15:48:33.000,339,11137186,7685,0,1764949712,13155.400708719993,29930.015896950004,53291.30003496 2025-12-05,15:48:34.000,339,11137077,8125,0,1764949713,13155.306400379988,30391.332111540003,53291.27208648 2025-12-05,15:48:35.000,339,11137127,7965,0,1764949714,13155.225564660002,28084.447925999993,53291.244138 2025-12-05,15:48:36.000,339,11137164,6725,0,1764949715,13155.131256319997,30852.67652265,53291.18824104001 2025-12-05,15:48:38.000,339,11137120,6605,0,1764949717,13154.875276539991,31313.97158985,53291.09042136001 2025-12-05,15:48:39.000,339,11137145,6685,0,1764949718,13154.666450929995,30391.19112894,53291.167279680005 2025-12-05,15:48:40.000,339,11137091,7045,0,1764949719,13154.41047114999,30391.184079810002,53291.048498640004 2025-12-05,15:48:41.000,339,11137025,8165,0,1764949720,13154.181436609993,24393.32608236,53291.01356304 2025-12-05,15:48:42.000,339,11137073,7965,0,1764949721,13153.864830040002,29929.75507914,53290.999588800005 2025-12-05,15:48:43.000,339,11137141,8005,0,1764949722,13153.595377639991,23931.995769510002,53290.99260168001 2025-12-05,15:48:44.000,339,11137080,7725,0,1764949723,13153.33266154999,27622.870893600004,53290.90875624 2025-12-05,15:48:45.000,339,11137134,7765,0,1764949724,13152.995846049998,35004.73392786,53290.76202672 2025-12-05,15:48:46.000,339,11137128,7565,0,1764949725,13152.760075199993,26700.16797312,53290.77600096001 2025-12-05,15:48:47.000,339,11137144,7685,0,1764949726,13152.477150179991,28545.651354510002,53290.69215552 2025-12-05,15:48:49.000,339,11137137,7765,0,1764949728,13151.958454309999,25316.191132830005,53290.60831008001 2025-12-05,15:48:50.000,339,11137110,7484,0,1764949729,13151.763101319993,29930.015896950004,53290.46158056 2025-12-05,15:48:51.000,339,11137075,8285,0,1764949730,13151.608166190003,27623.322037920007,53290.38472224 2025-12-05,15:48:52.000,339,11137115,8325,0,1764949731,13151.459967369992,30391.762108470008,53290.35677376 2025-12-05,15:48:53.000,339,11137103,8005,0,1764949732,13151.331977479997,28546.539544889994,53290.3358124 2025-12-05,15:48:54.000,339,11137091,7885,0,1764949733,13151.291559619996,31315.10649978,53290.2659412 2025-12-05,15:48:55.000,339,11137150,7725,0,1764949734,13151.264614380001,30853.93126779,53290.161134400005 2025-12-05,15:48:56.000,339,11137084,7725,0,1764949735,13151.20398759,29008.786244639996,53290.021392 2025-12-05,15:48:57.000,339,11137075,7965,0,1764949736,13151.210723899996,28547.58986526,53289.98645640001 2025-12-05,15:48:58.000,339,11137174,7405,0,1764949737,13151.244405450001,31777.409592569995,53290.00043064 2025-12-05,15:49:00.000,339,11137197,7965,0,1764949739,13151.325241170001,32238.97252671,53289.80479128 2025-12-05,15:49:01.000,339,11137043,8245,0,1764949740,13151.325241170001,30393.503243579995,53289.73492008 2025-12-05,15:49:02.000,339,11137109,8045,0,1764949741,13151.446494750002,27163.817449740003,53289.706971600004 2025-12-05,15:49:03.000,339,11137145,6965,0,1764949742,13151.385867960002,32700.211200870006,53289.658061760005 2025-12-05,15:49:04.000,339,11137115,8005,0,1764949743,13151.305032240001,26240.790269279998,53289.64408752 2025-12-05,15:49:05.000,339,11137234,7685,0,1764949744,13151.244405450001,26240.649286679996,53289.59517768 2025-12-05,15:49:06.000,339,11137083,7205,0,1764949745,13151.12315187,33622.5969105,53289.48338376001 2025-12-05,15:49:07.000,339,11137162,6685,0,1764949746,13150.98168936,34083.83558466,53289.539280720004 2025-12-05,15:49:08.000,339,11137182,7685,0,1764949747,13150.87390839999,32699.682516119996,53289.47639664 2025-12-05,15:49:09.000,339,11137183,8045,0,1764949748,13150.75939113,30854.072250390003,53289.43447392001 2025-12-05,15:49:11.000,339,11137087,7965,0,1764949750,13150.550565519989,27163.253519339996,53289.30171864 2025-12-05,15:49:12.000,339,11137123,8125,0,1764949751,13150.402366699993,29931.559656419995,53289.30870576 2025-12-05,15:49:13.000,339,11137139,7965,0,1764949752,13150.409103010003,29931.721786409995,53289.273770160005 2025-12-05,15:49:14.000,339,11137137,7805,0,1764949753,13150.341739909993,31316.015837550003,53289.154989120005 2025-12-05,15:49:15.000,339,11137068,7205,0,1764949754,13150.395630389998,26241.051087090003,53289.09210504 2025-12-05,15:49:16.000,339,11137150,7605,0,1764949755,13150.301322049992,30854.88994947,53289.09909216001 2025-12-05,15:49:17.000,339,11137106,6565,0,1764949756,13150.227222640002,28548.174943050006,53289.06415656 2025-12-05,15:49:18.000,339,11137216,6725,0,1764949757,13150.186804780002,27164.247446670008,53288.99428536 2025-12-05,15:49:19.000,339,11137146,7325,0,1764949758,13150.065551200001,25780.200115080006,53288.99428536 2025-12-05,15:49:20.000,339,11137154,7565,0,1764949759,13149.96450655,32701.08529299,53288.889478560006 2025-12-05,15:49:22.000,339,11137104,7525,0,1764949761,13149.849989279995,28087.232332350002,53288.819607360005 2025-12-05,15:49:23.000,339,11137181,8045,0,1764949762,13149.789362489995,28548.604939979996,53288.79165888001 2025-12-05,15:49:24.000,339,11137051,8005,0,1764949763,13149.75568093999,30855.3904377,53288.770697520005 2025-12-05,15:49:25.000,339,11137172,7405,0,1764949764,13149.76241725,28548.435760859997,53288.63095512 2025-12-05,15:49:26.000,339,11137076,7645,0,1764949765,13149.73547200999,32239.28268843,53288.68685208 2025-12-05,15:49:27.000,339,11137174,6525,0,1764949766,13149.71526307999,29932.15883247,53288.60999376 2025-12-05,15:49:28.000,339,11137151,6925,0,1764949767,13149.72199939,30393.467997929998,53288.603006640005 2025-12-05,15:49:29.000,339,11137092,7365,0,1764949768,13149.69505414999,29009.173946790004,53288.51217408 2025-12-05,15:49:30.000,339,11137157,8085,0,1764949769,13149.73547200999,25779.4529073,53288.56108392 2025-12-05,15:49:31.000,339,11137115,8165,0,1764949770,13149.668108909995,27163.479091500005,53288.47723848001 2025-12-05,15:49:33.000,339,11137178,7445,0,1764949772,13149.668108909995,30854.58683688,53288.498199839996 2025-12-05,15:49:34.000,339,11137063,7325,0,1764949773,13149.65463628999,34545.6099927,53288.50518696001 2025-12-05,15:49:35.000,339,11137170,6445,0,1764949774,13149.668108909995,29931.80637597,53288.47025136 2025-12-05,15:49:36.000,339,11137084,7484,0,1764949775,13149.68158153,29931.947358570003,53288.44230288 2025-12-05,15:49:37.000,339,11137096,7484,0,1764949776,13149.688317839995,25779.495202079997,53288.44230288 2025-12-05,15:49:38.000,339,11137071,8165,0,1764949777,13149.78262618,28547.949370889997,53288.45627712001 2025-12-05,15:49:39.000,339,11137097,6965,0,1764949778,13149.78262618,31777.635164730003,53288.37941880001 2025-12-05,15:49:40.000,339,11137162,7565,0,1764949779,13149.70179046,30855.06617772,53288.386405920006 2025-12-05,15:49:41.000,339,11137191,7565,0,1764949780,13149.769153559995,30393.77111052,53288.37243168 2025-12-05,15:49:42.000,339,11137138,7484,0,1764949781,13149.70179046,29471.061140909995,53288.40736728001 2025-12-05,15:49:44.000,339,11137097,7925,0,1764949783,13149.64116367,29932.518338099995,53288.42134152 2025-12-05,15:49:45.000,339,11137087,8005,0,1764949784,13149.627691049995,35930.467974240004,53288.37941880001 2025-12-05,15:49:46.000,339,11137062,7445,0,1764949785,13149.68158153,24395.86376916,53288.40038016 2025-12-05,15:49:47.000,339,11137139,7805,0,1764949786,13149.71526307999,28548.23838522,53288.3444832 2025-12-05,15:49:48.000,339,11137091,8005,0,1764949787,13149.80283511,29009.505255900003,53288.37243168 2025-12-05,15:49:49.000,339,11137176,7605,0,1764949788,13149.829780349995,27625.14071346,53288.386405920006 2025-12-05,15:49:50.000,339,11137057,7845,0,1764949789,13149.870198209996,26240.839613189994,53288.365444560004 2025-12-05,15:49:51.000,339,11137081,7845,0,1764949790,13149.94429762,27624.865797389997,53288.35845744001 2025-12-05,15:49:52.000,339,11137173,7925,0,1764949791,13149.98471548,29931.630147720003,53288.365444560004 2025-12-05,15:49:53.000,339,11137154,7365,0,1764949792,13150.018397029991,34083.927223349994,53288.37941880001 2025-12-05,15:49:55.000,339,11137048,7525,0,1764949794,13150.079023819992,29008.525426830005,53288.33749608001 2025-12-05,15:49:56.000,339,11137077,8085,0,1764949795,13150.186804780002,25317.37538667,53288.40736728001 2025-12-05,15:49:57.000,339,11137122,7365,0,1764949796,13150.119441679992,32238.140729370003,53288.42832864001 2025-12-05,15:49:58.000,339,11137024,7685,0,1764949797,13150.126177990001,29008.539525090004,53288.365444560004 2025-12-05,15:49:59.000,339,11137173,8045,0,1764949798,13150.052078579996,33622.286748779996,53288.40736728001 2025-12-05,15:50:00.000,339,11137138,7405,0,1764949799,13150.018397029991,35006.524406879995,53288.47723848001 2025-12-05,15:50:01.000,339,11137013,8125,0,1764949800,13149.930824999996,35006.63719296,53288.386405920006 2025-12-05,15:50:02.000,339,11137053,8005,0,1764949801,13149.849989279995,33161.12561505,53288.37941880001 2025-12-05,15:50:03.000,339,11137083,7845,0,1764949802,13149.73547200999,27163.274666729994,53288.35845744001 2025-12-05,15:50:04.000,339,11137104,7365,0,1764949803,13149.70179046,27163.21827369,53288.37941880001 2025-12-05,15:50:06.000,339,11137059,8085,0,1764949805,13149.466019609994,34545.3280275,53288.30256048 2025-12-05,15:50:07.000,339,11137135,7765,0,1764949806,13149.284139239993,27624.647274360002,53288.386405920006 2025-12-05,15:50:08.000,339,11137136,7445,0,1764949807,13149.290875549988,30392.79128145,53288.3444832 2025-12-05,15:50:09.000,339,11137111,7765,0,1764949808,13149.257193999998,26701.655339549994,53288.35147032 2025-12-05,15:50:10.000,339,11137066,7484,0,1764949809,13149.189830900003,32238.091385460008,53288.22570216 2025-12-05,15:50:11.000,339,11137189,7965,0,1764949810,13149.270666619988,33160.730863770004,53288.2047408 2025-12-05,15:50:12.000,339,11137160,7405,0,1764949811,13149.311084479988,29930.953431240006,53288.19076656001 2025-12-05,15:50:13.000,339,11137121,7765,0,1764949812,13149.378447579998,28085.427755070006,53288.29557336 2025-12-05,15:50:14.000,339,11137134,7205,0,1764949813,13149.459283299999,29008.172970329993,53288.218715040006 2025-12-05,15:50:15.000,339,11137135,7765,0,1764949814,13149.47275591999,31315.09240152,53288.1348696 2025-12-05,15:50:17.000,339,11137065,7765,0,1764949816,13149.56032795,29008.342149450007,53288.00910144 2025-12-05,15:50:18.000,339,11137106,7325,0,1764949817,13149.59400949999,28547.378391360005,53288.21172792001 2025-12-05,15:50:19.000,339,11137144,7484,0,1764949818,13149.587273189994,24395.116561379997,53288.10692112 2025-12-05,15:50:20.000,339,11137126,7685,0,1764949819,13149.587273189994,30854.650279049994,53288.12788248 2025-12-05,15:50:21.000,339,11137074,7645,0,1764949820,13149.499701159999,32239.050067139993,53288.05801128 2025-12-05,15:50:22.000,339,11137091,7965,0,1764949821,13149.479492229999,37314.54350235,53288.12788248 2025-12-05,15:50:23.000,339,11137146,7325,0,1764949822,13149.398656509999,31316.84058576,53288.14185672001 2025-12-05,15:50:24.000,339,11137131,7885,0,1764949823,13149.378447579998,22550.753991660007,53288.0649984 2025-12-05,15:50:25.000,339,11137137,8085,0,1764949824,13149.311084479988,24857.927191530005,53288.08595976 2025-12-05,15:50:26.000,339,11137103,7845,0,1764949825,13149.210039830003,31317.517302239998,53287.99512720001 2025-12-05,15:50:28.000,339,11137083,7845,0,1764949827,13149.216776139998,28549.52132688,53287.98814008 2025-12-05,15:50:29.000,339,11137125,8005,0,1764949828,13149.243721379993,29933.723739330002,53287.94621736 2025-12-05,15:50:30.000,339,11137089,7805,0,1764949829,13149.358238649998,31317.841562219997,53287.92525600001 2025-12-05,15:50:31.000,339,11137082,7484,0,1764949830,13149.412129129989,30395.096346959996,53287.862371920004 2025-12-05,15:50:32.000,339,11137090,7484,0,1764949831,13149.51317377999,32701.88889381,53287.91128176 2025-12-05,15:50:33.000,339,11137184,7685,0,1764949832,13149.647899979995,32701.952335979993,53287.84141056 2025-12-05,15:50:34.000,339,11137128,7605,0,1764949833,13149.728735699995,31779.09433464,53287.91128176 2025-12-05,15:50:35.000,339,11137072,7484,0,1764949834,13149.8634619,27165.227275740006,53287.862371920004 2025-12-05,15:50:36.000,339,11137106,7365,0,1764949835,13149.977979169991,30394.948315229994,53287.78551360001 2025-12-05,15:50:37.000,339,11137136,7565,0,1764949836,13150.085760130001,30395.011757400003,53287.8903204 2025-12-05,15:50:39.000,339,11137040,7525,0,1764949838,13150.415839319998,30856.405512419995,53287.80647496001 2025-12-05,15:50:40.000,339,11137017,7885,0,1764949839,13150.617928619999,30395.05405218,53287.89730752 2025-12-05,15:50:41.000,339,11137029,8045,0,1764949840,13150.678555409999,29472.372279090006,53287.91826888 2025-12-05,15:50:42.000,339,11137116,7484,0,1764949841,13150.867172089995,29933.90701671,53287.92525600001 2025-12-05,15:50:43.000,339,11137156,7605,0,1764949842,13151.04231615,33163.74084228001,53287.92525600001 2025-12-05,15:50:44.000,339,11137103,7925,0,1764949843,13151.11641555999,29934.22422756,53287.932243120005 2025-12-05,15:50:45.000,339,11137134,7525,0,1764949844,13151.20398759,29934.407504939998,53288.00910144 2025-12-05,15:50:46.000,339,11137147,8245,0,1764949845,13151.217460209991,29473.288665989996,53288.03704992 2025-12-05,15:50:47.000,339,11137116,6485,0,1764949846,13151.237669139991,27627.847579380003,53288.00211432001 2025-12-05,15:50:48.000,339,11137143,7085,0,1764949847,13151.278086999992,29935.063074029997,53288.11390824 2025-12-05,15:50:50.000,339,11137075,7885,0,1764949849,13151.358922719992,29935.429628790007,53288.1348696 2025-12-05,15:50:51.000,339,11137108,7405,0,1764949850,13151.439758439992,27167.243326919997,53288.11390824 2025-12-05,15:50:52.000,339,11137054,7685,0,1764949851,13151.507121540002,26705.9200632,53288.09294688001 2025-12-05,15:50:53.000,339,11137089,8165,0,1764949852,13151.534066779997,31319.998596000005,53288.17679232 2025-12-05,15:50:54.000,339,11137158,7484,0,1764949853,13151.567748330002,28090.319851289998,53288.17679232 2025-12-05,15:50:55.000,339,11137171,7925,0,1764949854,13151.567748330002,33165.71459868,53288.18377944 2025-12-05,15:50:56.000,339,11137153,8005,0,1764949855,13151.668792979988,25321.922075520008,53288.23268928 2025-12-05,15:50:57.000,339,11137088,7605,0,1764949856,13151.803519179994,32704.26445062,53288.35845744001 2025-12-05,15:50:58.000,339,11137076,6965,0,1764949857,13151.938245379999,29474.487018090003,53288.3444832 2025-12-05,15:50:59.000,339,11137093,7205,0,1764949858,13152.11338943999,27167.264474309995,53288.435315760005 2025-12-05,15:51:01.000,339,11137141,7845,0,1764949860,13152.443468630001,28551.523279800007,53288.39339304 2025-12-05,15:51:02.000,339,11137153,8165,0,1764949861,13152.598403759992,29474.37423201,53288.40038016 2025-12-05,15:51:03.000,339,11137071,7925,0,1764949862,13152.712921029997,29013.07916481,53288.484225600005 2025-12-05,15:51:04.000,339,11137089,7965,0,1764949863,13152.780284129993,24399.317842860008,53288.61698088 2025-12-05,15:51:05.000,339,11137097,8005,0,1764949864,13152.787020440002,30859.126476599995,53288.61698088 2025-12-05,15:51:06.000,339,11137161,7885,0,1764949865,13152.760075199993,29475.213078479996,53288.63095512 2025-12-05,15:51:07.000,339,11137199,7885,0,1764949866,13152.753338889997,29014.157681700002,53288.651916480005 2025-12-05,15:51:08.000,339,11137087,8045,0,1764949867,13152.787020440002,32705.822308350005,53288.70781344 2025-12-05,15:51:09.000,339,11137154,7525,0,1764949868,13152.780284129993,31783.535286540005,53288.67986496 2025-12-05,15:51:10.000,339,11137113,7205,0,1764949869,13152.807229370002,30399.593691899994,53288.819607360005 2025-12-05,15:51:12.000,339,11137067,7045,0,1764949871,13152.867856159988,29016.046848540005,53288.87550432 2025-12-05,15:51:13.000,339,11137133,8085,0,1764949872,13152.847647230003,29016.43455069,53288.92441416 2025-12-05,15:51:14.000,339,11137109,8165,0,1764949873,13152.915010329998,29939.588615490007,53288.94537552 2025-12-05,15:51:15.000,339,11137093,8045,0,1764949874,13152.921746639993,30401.46171135,53288.94537552 2025-12-05,15:51:16.000,339,11137100,7845,0,1764949875,13152.948691879988,25787.45366985,53288.973324 2025-12-05,15:51:17.000,339,11137148,7605,0,1764949876,13152.968900809989,34093.39420494001,53289.05018232001 2025-12-05,15:51:18.000,339,11137155,7925,0,1764949877,13153.029527599989,32709.311627699994,53289.08511792 2025-12-05,15:51:19.000,339,11137113,7205,0,1764949878,13153.076681769999,27172.417388340007,53289.12005352 2025-12-05,15:51:20.000,339,11137102,6645,0,1764949879,13153.144044869994,30864.067916729997,53289.106079280005 2025-12-05,15:51:21.000,339,11137215,7885,0,1764949880,13153.25182582999,30864.286439760006,53289.16197624 2025-12-05,15:51:23.000,339,11137074,7484,0,1764949882,13153.48086037,34555.92286989,53289.154989120005 2025-12-05,15:51:24.000,339,11137157,8045,0,1764949883,13153.696422289991,29941.703354490004,53289.2877444 2025-12-05,15:51:25.000,339,11137170,7365,0,1764949884,13153.844621110002,29018.908795320007,53289.35062848 2025-12-05,15:51:26.000,339,11137043,8205,0,1764949885,13154.026501480002,29018.83830402,53289.34364136001 2025-12-05,15:51:27.000,339,11137125,7845,0,1764949886,13154.309426499989,29018.944040970004,53289.46940952 2025-12-05,15:51:28.000,339,11137068,7405,0,1764949887,13154.47109793999,27634.720481130003,53289.490370880005 2025-12-05,15:51:29.000,339,11137033,7965,0,1764949888,13154.747286649996,29480.471729459998,53289.46940952 2025-12-05,15:51:30.000,339,11137146,7645,0,1764949889,13154.922430710001,25327.6036743,53289.57421632 2025-12-05,15:51:31.000,339,11137084,7765,0,1764949890,13155.104311080002,24866.174673629997,53289.672035999996 2025-12-05,15:51:32.000,339,11137121,8005,0,1764949891,13155.306400379988,28557.740612459995,53289.71395872 2025-12-05,15:51:34.000,339,11137110,7525,0,1764949893,13155.744260529995,33633.64289721,53289.84671400001 2025-12-05,15:51:35.000,339,11137128,7445,0,1764949894,13155.79815101,31787.976238439995,53289.95850792 2025-12-05,15:51:36.000,339,11137096,7565,0,1764949895,13156.013712929991,27173.79196869,53290.04934048 2025-12-05,15:51:37.000,339,11137111,8045,0,1764949896,13156.182120680001,29942.450562269994,53290.10523744001 2025-12-05,15:51:38.000,339,11137111,8045,0,1764949897,13156.364001050002,29019.522069629995,53290.175108639996 2025-12-05,15:51:39.000,339,11137187,8085,0,1764949898,13156.545881419988,24866.79499707,53290.20305712001 2025-12-05,15:51:40.000,339,11137059,7765,0,1764949899,13156.687343929989,29942.676134430003,53290.28690256 2025-12-05,15:51:41.000,339,11136997,8045,0,1764949900,13156.862487989994,29942.612692259994,53290.42664496 2025-12-05,15:51:42.000,339,11137110,7484,0,1764949901,13157.064577289995,28097.00947566,53290.48952904001 2025-12-05,15:51:43.000,339,11137136,7405,0,1764949902,13157.286875519996,31788.476726670007,53290.545426000004 2025-12-05,15:51:45.000,339,11136997,7925,0,1764949904,13157.704526740003,25789.71644058,53290.74805248 2025-12-05,15:51:46.000,339,11137133,7965,0,1764949905,13157.872934489998,31788.194761470004,53290.76901384 2025-12-05,15:51:47.000,339,11137037,7765,0,1764949906,13158.16933212999,25328.0971134,53290.8598464 2025-12-05,15:51:48.000,339,11137104,7484,0,1764949907,13158.39836667,25789.307591040008,53290.93670472 2025-12-05,15:51:49.000,339,11137145,8125,0,1764949908,13158.647610139997,24404.802066000004,53291.069460000006 2025-12-05,15:51:50.000,339,11137215,7965,0,1764949909,13158.876644679993,32710.418341109995,53291.20221528 2025-12-05,15:51:51.000,339,11137070,7445,0,1764949910,13159.18651493999,30403.012519950003,53291.16029256001 2025-12-05,15:51:52.000,339,11137126,7525,0,1764949911,13159.37513162,28095.684239220005,53291.32798344001 2025-12-05,15:51:53.000,339,11137130,7685,0,1764949912,13159.644584019996,33632.550282059994,53291.46073872 2025-12-05,15:51:54.000,339,11137141,7725,0,1764949913,13159.860145940002,28095.204898380005,53291.47471296001 2025-12-05,15:51:56.000,339,11137115,7885,0,1764949915,13160.223906679988,29479.294524750003,53291.74721064 2025-12-05,15:51:57.000,339,11137065,8125,0,1764949916,13160.385578119989,34554.93599169,53291.81708184 2025-12-05,15:51:58.000,339,11137061,7925,0,1764949917,13160.500095389994,24864.962223270006,53291.94983712001 2025-12-05,15:51:59.000,339,11137187,8165,0,1764949918,13160.5741948,28556.380130370002,53291.94983712001 2025-12-05,15:52:00.000,339,11137039,7965,0,1764949919,13160.66850313999,26710.755766379996,53292.054643920004 2025-12-05,15:52:01.000,339,11137076,7685,0,1764949920,13160.73586624,36400.85641914001,53292.20836056 2025-12-05,15:52:02.000,339,11137079,7925,0,1764949921,13160.71565731,27633.80409423,53292.23630904001 2025-12-05,15:52:03.000,339,11137045,8045,0,1764949922,13160.661766829995,31786.77788634,53292.29919312 2025-12-05,15:52:04.000,339,11137119,7965,0,1764949923,13160.65503052,26711.058878969998,53292.410987040006 2025-12-05,15:52:05.000,339,11137153,7765,0,1764949924,13160.722393619995,28095.303586199996,53292.51579384 2025-12-05,15:52:07.000,339,11137110,7525,0,1764949926,13160.68871206999,29941.216964520005,53292.63457488 2025-12-05,15:52:08.000,339,11137133,8165,0,1764949927,13160.641557899995,29018.302570140004,53292.66951048001 2025-12-05,15:52:09.000,339,11137054,7445,0,1764949928,13160.601140039995,27172.65000963,53292.795278640006 2025-12-05,15:52:10.000,339,11137085,8205,0,1764949929,13160.59440373,29479.886651670007,53292.8511756 2025-12-05,15:52:11.000,339,11137124,7605,0,1764949930,13160.540513249995,33171.33980442,53292.893098320004 2025-12-05,15:52:12.000,339,11137116,7645,0,1764949931,13160.46641383999,31325.609703480004,53292.990918 2025-12-05,15:52:13.000,339,11137072,7645,0,1764949932,13160.459677529994,29018.33781579,53292.98393088001 2025-12-05,15:52:14.000,339,11137100,6725,0,1764949933,13160.47315015,29479.65403038,53293.05380208001 2025-12-05,15:52:15.000,339,11137097,6965,0,1764949934,13160.358632879994,27172.389191819995,53293.081750560006 2025-12-05,15:52:16.000,339,11137104,7525,0,1764949935,13160.385578119989,29479.372065179996,53293.15162176001 2025-12-05,15:52:18.000,339,11137085,8005,0,1764949937,13160.291269779998,29478.99846129,53293.249441440006 2025-12-05,15:52:19.000,339,11137121,7885,0,1764949938,13160.318215019994,31324.52413746,53293.26341568 2025-12-05,15:52:20.000,339,11137125,7925,0,1764949939,13160.244115609989,30862.90481028,53293.25642856 2025-12-05,15:52:21.000,339,11137058,7645,0,1764949940,13160.257588229993,26248.572508800004,53293.298351280006 2025-12-05,15:52:22.000,339,11137104,7484,0,1764949941,13160.170016199998,29939.877629819995,53293.347261120005 2025-12-05,15:52:23.000,339,11137126,7685,0,1764949942,13160.075707859993,28555.414399560002,53293.42411944 2025-12-05,15:52:24.000,339,11137132,7484,0,1764949943,13159.994872139992,30862.517108130007,53293.417132320006 2025-12-05,15:52:25.000,339,11137130,7525,0,1764949944,13159.893827489992,31323.798077069994,53293.466042160006 2025-12-05,15:52:26.000,339,11137087,7965,0,1764949945,13159.718683430001,23018.259342389996,53293.41014520001 2025-12-05,15:52:27.000,339,11137133,8085,0,1764949946,13159.583957229996,25786.854493799998,53293.514952000005 2025-12-05,15:52:29.000,339,11137123,8005,0,1764949948,13159.32797744999,27632.619840390005,53293.49399064 2025-12-05,15:52:30.000,339,11137116,7405,0,1764949949,13159.146097079989,27632.732626469995,53293.45206792 2025-12-05,15:52:31.000,339,11137179,7885,0,1764949950,13159.018107189993,29478.434530889994,53293.50097776 2025-12-05,15:52:32.000,339,11137038,7405,0,1764949951,13158.836226819993,30862.728582030002,53293.514952000005 2025-12-05,15:52:33.000,339,11137128,7565,0,1764949952,13158.721709550002,26248.45267359,53293.47302928 2025-12-05,15:52:34.000,339,11137132,7405,0,1764949953,13158.546565489996,31324.164631830005,53293.4800164 2025-12-05,15:52:35.000,339,11137136,7565,0,1764949954,13158.43878453,27632.767872120006,53293.514952000005 2025-12-05,15:52:36.000,339,11137130,7605,0,1764949955,13158.27037677999,31324.150533570006,53293.43809368001 2025-12-05,15:52:37.000,339,11137159,8165,0,1764949956,13158.19627737,27171.3741171,53293.43809368001 2025-12-05,15:52:38.000,339,11137107,8005,0,1764949957,13158.02786961999,30862.74972942,53293.38219672 2025-12-05,15:52:40.000,339,11137143,8045,0,1764949959,13157.825780319989,28555.682266500007,53293.417132320006 2025-12-05,15:52:41.000,339,11137127,8125,0,1764949960,13157.792098769998,34554.25927521,53293.298351280006 2025-12-05,15:52:42.000,339,11137146,7245,0,1764949961,13157.738208289993,29017.188807600003,53293.20053160001 2025-12-05,15:52:43.000,339,11137209,7885,0,1764949962,13157.670845189998,26710.100197289998,53293.21450584 2025-12-05,15:52:44.000,339,11137171,7965,0,1764949963,13157.563064230002,29940.223037189993,53293.17258312001 2025-12-05,15:52:45.000,339,11137033,6885,0,1764949964,13157.509173749997,30401.78597133,53293.03982784 2025-12-05,15:52:46.000,339,11137083,8005,0,1764949965,13157.482228510002,28555.992428219994,53293.08873768 2025-12-05,15:52:47.000,339,11137062,6765,0,1764949966,13157.367711239996,34093.239124080006,53293.05380208001 2025-12-05,15:52:48.000,339,11137090,7645,0,1764949967,13157.273402899991,29478.977313900003,53292.98393088001 2025-12-05,15:52:49.000,339,11137116,7484,0,1764949968,13157.232985039991,27171.832310550002,53292.93502104001 2025-12-05,15:52:51.000,339,11137190,7325,0,1764949970,13157.07804991,28556.048821260003,53292.93502104001 2025-12-05,15:52:52.000,339,11137095,8005,0,1764949971,13157.03089573999,35477.420389139996,53292.795278640006 2025-12-05,15:52:53.000,339,11137055,8085,0,1764949972,13156.89616954,31324.55233398,53292.746368800006 2025-12-05,15:52:54.000,339,11137076,7325,0,1764949973,13156.84901536999,28094.577525810004,53292.7813044 2025-12-05,15:52:55.000,339,11137133,8125,0,1764949974,13156.707552859989,29017.38618324,53292.7813044 2025-12-05,15:52:56.000,339,11137157,8165,0,1764949975,13156.626717139989,28555.92898605,53292.69745896001 2025-12-05,15:52:57.000,339,11137162,6845,0,1764949976,13156.512199869998,29940.187791539996,53292.725407440004 2025-12-05,15:52:58.000,339,11137122,7525,0,1764949977,13156.350528429997,28555.809150839996,53292.73938168001 2025-12-05,15:52:59.000,339,11137178,7405,0,1764949978,13156.229274849997,28094.408346690005,53292.68348472 2025-12-05,15:53:00.000,339,11137172,7525,0,1764949979,13156.094548649991,27632.83836342,53292.68348472 2025-12-05,15:53:02.000,339,11137149,8045,0,1764949981,13155.89245934999,29017.202905860002,53292.52278096 2025-12-05,15:53:03.000,339,11137189,7845,0,1764949982,13155.81162362999,29940.13844763,53292.48085824001 2025-12-05,15:53:04.000,339,11137136,7565,0,1764949983,13155.663424809994,31785.868548569997,53292.459896880006 2025-12-05,15:53:05.000,339,11137214,6645,0,1764949984,13155.582589089994,27171.613787520007,53292.459896880006 2025-12-05,15:53:06.000,339,11137110,8005,0,1764949985,13155.535434919999,28094.401297560005,53292.48784536 2025-12-05,15:53:07.000,339,11137153,8045,0,1764949986,13155.582589089994,31324.256270519996,53292.438935520004 2025-12-05,15:53:08.000,339,11137176,6645,0,1764949987,13155.602798019994,29939.99746503,53292.390025680004 2025-12-05,15:53:09.000,339,11137168,6485,0,1764949988,13155.6566885,28555.6117752,53292.341115840005 2025-12-05,15:53:10.000,339,11137163,8325,0,1764949989,13155.744260529995,23479.85047305,53292.34810296 2025-12-05,15:53:11.000,339,11137150,6725,0,1764949990,13155.845305179995,29478.22305699,53292.25028328 2025-12-05,15:53:13.000,339,11137062,7565,0,1764949992,13156.054130789991,31323.678241860005,53292.25028328 2025-12-05,15:53:14.000,339,11137093,7925,0,1764949993,13156.209065919997,30400.749749220005,53292.22932192 2025-12-05,15:53:15.000,339,11137027,7885,0,1764949994,13156.310110569997,33169.25326194,53292.22932192 2025-12-05,15:53:16.000,339,11137112,7765,0,1764949995,13156.417891529993,28093.63999152,53292.13848936 2025-12-05,15:53:17.000,339,11137137,8165,0,1764949996,13156.518936179993,32246.47985016,53292.19438632001 2025-12-05,15:53:18.000,339,11137182,6605,0,1764949997,13156.572826659998,29939.34894507,53292.20137344 2025-12-05,15:53:19.000,339,11137094,7445,0,1764949998,13156.660398689994,30862.143504239997,53292.20836056 2025-12-05,15:53:20.000,339,11137194,7285,0,1764949999,13156.700816549994,31784.966259930006,53292.22932192 2025-12-05,15:53:21.000,339,11137163,7885,0,1764950000,13156.707552859989,29477.88469875,53292.18041208 2025-12-05,15:53:22.000,339,11137117,8005,0,1764950001,13156.707552859989,30400.65811053,53292.222334800004 2025-12-05,15:53:24.000,339,11137123,8165,0,1764950003,13156.80859750999,31784.797080810007,53292.173424960005 2025-12-05,15:53:25.000,339,11137118,7405,0,1764950004,13156.84901536999,29938.954193790007,53292.22932192 2025-12-05,15:53:26.000,339,11137113,8125,0,1764950005,13156.88943322999,33630.23111829,53292.15945072 2025-12-05,15:53:27.000,339,11136986,7405,0,1764950006,13156.97026894999,32707.267380000005,53292.1524636 2025-12-05,15:53:28.000,339,11137032,7525,0,1764950007,13157.03763205,31323.022672770006,53292.2572704 2025-12-05,15:53:29.000,339,11137091,7205,0,1764950008,13157.185830869996,31784.22610128,53292.22932192 2025-12-05,15:53:30.000,339,11137063,7205,0,1764950009,13157.226248729996,31784.08511868,53292.27823176 2025-12-05,15:53:31.000,339,11137095,7045,0,1764950010,13157.327293379996,29015.546360310007,53292.29919312 2025-12-05,15:53:32.000,339,11137137,7205,0,1764950011,13157.374447549992,30861.177773429998,53292.31316736001 2025-12-05,15:53:33.000,339,11137146,7405,0,1764950012,13157.435074339992,28092.631965930006,53292.31316736001 2025-12-05,15:53:35.000,339,11137135,7805,0,1764950014,13157.536118989992,31783.817251739994,53292.33412872001 2025-12-05,15:53:36.000,339,11137137,7045,0,1764950015,13157.556327919992,35475.05893059001,53292.410987040006 2025-12-05,15:53:37.000,339,11137156,7525,0,1764950016,13157.515910059992,31783.690367400006,53292.36207720001 2025-12-05,15:53:38.000,339,11137106,7645,0,1764950017,13157.529382679997,27630.89985267,53292.35509008 2025-12-05,15:53:39.000,339,11137140,7525,0,1764950018,13157.542855300002,31783.528237410006,53292.44592264 2025-12-05,15:53:40.000,339,11137087,8125,0,1764950019,13157.583273160002,30860.67023607,53292.35509008 2025-12-05,15:53:41.000,339,11137067,7885,0,1764950020,13157.536118989992,29937.76289082,53292.41797416 2025-12-05,15:53:42.000,339,11137217,8045,0,1764950021,13157.576536849992,27630.723624420003,53292.49483248 2025-12-05,15:53:43.000,339,11137054,7645,0,1764950022,13157.569800539997,29937.840431250006,53292.59963928001 2025-12-05,15:53:44.000,339,11137083,7805,0,1764950023,13157.509173749997,33629.060962710006,53292.5367552 2025-12-05,15:53:46.000,339,11137111,7925,0,1764950025,13157.387920169997,29014.918987740006,53292.578677920006 2025-12-05,15:53:47.000,339,11137083,7965,0,1764950026,13157.273402899991,30860.52220434,53292.52976808001 2025-12-05,15:53:48.000,339,11137130,7484,0,1764950027,13157.19256717999,34551.80617797001,53292.641562 2025-12-05,15:53:49.000,339,11137162,7325,0,1764950028,13157.05784098,26707.703493089997,53292.5367552 2025-12-05,15:53:50.000,339,11137169,8125,0,1764950029,13156.99721419,26707.68939483,53292.52278096 2025-12-05,15:53:51.000,339,11137212,7645,0,1764950030,13156.943323709995,32705.86460313,53292.557716560004 2025-12-05,15:53:52.000,339,11137134,7484,0,1764950031,13156.84901536999,29937.346992150007,53292.63457488 2025-12-05,15:53:53.000,339,11137035,8005,0,1764950032,13156.822070129994,31782.929061360002,53292.578677920006 2025-12-05,15:53:54.000,339,11137100,7484,0,1764950033,13156.727761789989,28091.57459643,53292.557716560004 2025-12-05,15:53:55.000,339,11137159,7925,0,1764950034,13156.694080239999,29937.015683039994,53292.59265216 2025-12-05,15:53:57.000,339,11137050,7405,0,1764950036,13156.646926069989,34550.93208585,53292.606626400004 2025-12-05,15:53:58.000,339,11137117,8085,0,1764950037,13156.619980829993,27629.757893610004,53292.58566504 2025-12-05,15:53:59.000,339,11137163,8005,0,1764950038,13156.579562969993,29014.0166991,53292.52976808001 2025-12-05,15:54:00.000,339,11137102,7525,0,1764950039,13156.485254630003,30398.134521989996,53292.62060064001 2025-12-05,15:54:01.000,339,11137141,8085,0,1764950040,13156.438100459993,28552.693435380002,53292.52976808001 2025-12-05,15:54:02.000,339,11137011,7965,0,1764950041,13156.465045700003,25322.81731503,53292.56470368 2025-12-05,15:54:03.000,339,11137059,7805,0,1764950042,13156.350528429997,28552.622944079994,53292.55072944001 2025-12-05,15:54:04.000,339,11137123,7965,0,1764950043,13156.310110569997,29936.902896960004,53292.41797416 2025-12-05,15:54:05.000,339,11137112,7605,0,1764950044,13156.168648059996,26245.668267240006,53292.438935520004 2025-12-05,15:54:06.000,339,11137065,7965,0,1764950045,13156.074339719991,28091.334926010008,53292.466884 2025-12-05,15:54:08.000,339,11137064,7445,0,1764950047,13155.87225041999,29937.001584779995,53292.459896880006 2025-12-05,15:54:09.000,339,11137161,7845,0,1764950048,13155.724051599995,31321.274488530005,53292.41797416 2025-12-05,15:54:10.000,339,11137056,7484,0,1764950049,13155.515225989999,29475.65717367,53292.37605144 2025-12-05,15:54:11.000,339,11137089,7805,0,1764950050,13155.387236099989,28091.539350780004,53292.34810296 2025-12-05,15:54:12.000,339,11137022,7525,0,1764950051,13155.171674179997,29014.298664300004,53292.36207720001 2025-12-05,15:54:13.000,339,11137055,7845,0,1764950052,13155.010002739997,32705.667227490005,53292.243296160006 2025-12-05,15:54:14.000,339,11137217,7965,0,1764950053,13154.828122369996,32244.25937421,53292.1524636 2025-12-05,15:54:15.000,339,11137033,8005,0,1764950054,13154.626033069995,29937.290599109998,53292.19438632001 2025-12-05,15:54:16.000,339,11137150,7845,0,1764950055,13154.49804318,31321.408421999993,53292.09656664001 2025-12-05,15:54:17.000,339,11137066,7484,0,1764950056,13154.34984435999,28091.475908609995,53292.124515120006 2025-12-05,15:54:19.000,339,11137104,7484,0,1764950058,13154.066919340003,28091.4265647,53291.92887576001 2025-12-05,15:54:20.000,339,11137138,7484,0,1764950059,13153.992819929997,27630.004613159996,53291.90092728001 2025-12-05,15:54:21.000,339,11137023,7925,0,1764950060,13153.864830040002,28091.285582099998,53291.86599168 2025-12-05,15:54:22.000,339,11137108,7525,0,1764950061,13153.810939559997,30859.690407000002,53291.85201744 2025-12-05,15:54:23.000,339,11137215,8045,0,1764950062,13153.777258009992,30398.23320981,53291.72624928 2025-12-05,15:54:24.000,339,11137150,7605,0,1764950063,13153.797466939992,28552.587698429998,53291.79612048 2025-12-05,15:54:25.000,339,11137042,7685,0,1764950064,13153.790730629997,27629.80018839,53291.71227504001 2025-12-05,15:54:26.000,339,11137127,8005,0,1764950065,13153.804203250002,29014.051944749997,53291.63541672 2025-12-05,15:54:27.000,339,11137111,7965,0,1764950066,13153.790730629997,32705.41345881,53291.57951976 2025-12-05,15:54:28.000,339,11137031,7885,0,1764950067,13153.770521699997,29937.001584779995,53291.600481120004 2025-12-05,15:54:30.000,339,11137148,7484,0,1764950069,13153.703158600001,29937.213058680005,53291.53759704 2025-12-05,15:54:31.000,339,11137049,8125,0,1764950070,13153.588641329996,31321.514158949998,53291.49567432001 2025-12-05,15:54:32.000,339,11137097,8125,0,1764950071,13153.55495977999,30398.768943689996,53291.418816 2025-12-05,15:54:33.000,339,11137021,8125,0,1764950072,13153.53475084999,28553.243267519996,53291.383880400004 2025-12-05,15:54:34.000,339,11137067,8005,0,1764950073,13153.528014539996,30399.0297615,53291.383880400004 2025-12-05,15:54:35.000,339,11137154,7525,0,1764950074,13153.406760959995,27630.702477030005,53291.237150880006 2025-12-05,15:54:36.000,339,11137099,7845,0,1764950075,13153.40002465,27169.421508090003,53291.25112512 2025-12-05,15:54:37.000,339,11137091,7805,0,1764950076,13153.37307940999,31322.254317600004,53291.15330544 2025-12-05,15:54:38.000,339,11137040,7405,0,1764950077,13153.33939786,26708.260374360005,53291.19522816 2025-12-05,15:54:39.000,339,11137106,7325,0,1764950078,13153.31918893,33629.47686138,53291.14631832 2025-12-05,15:54:41.000,339,11137096,7605,0,1764950080,13153.21814428,30861.086134740006,53291.06247288001 2025-12-05,15:54:42.000,339,11137014,7725,0,1764950081,13153.19119903999,27169.76691546,53291.09042136001 2025-12-05,15:54:43.000,339,11137143,8085,0,1764950082,13153.265298449995,32245.38723501,53291.097408480004 2025-12-05,15:54:44.000,339,11137073,7965,0,1764950083,13153.265298449995,32245.429529789995,53291.1043956 2025-12-05,15:54:45.000,339,11137080,7405,0,1764950084,13153.25182582999,38243.73867156,53291.01356304 2025-12-05,15:54:46.000,339,11137120,7445,0,1764950085,13153.31245261999,31783.90889043,53291.00657592 2025-12-05,15:54:47.000,339,11137080,7605,0,1764950086,13153.285507379995,31783.90889043,53290.94369184001 2025-12-05,15:54:48.000,339,11137098,7365,0,1764950087,13153.37307940999,28092.469835940006,53290.95766608 2025-12-05,15:54:49.000,339,11137021,8005,0,1764950088,13153.37981572,27169.555441560005,53290.999588800005 2025-12-05,15:54:50.000,339,11137044,7565,0,1764950089,13153.5010693,28553.743755749994,53290.94369184001 2025-12-05,15:54:52.000,339,11137152,7365,0,1764950091,13153.548223469996,31322.13448239,53290.95766608 2025-12-05,15:54:53.000,339,11137124,7484,0,1764950092,13153.58190502,29476.376184930006,53290.97862744 2025-12-05,15:54:54.000,339,11137026,7565,0,1764950093,13153.588641329996,29014.848496439998,53290.86683352 2025-12-05,15:54:55.000,339,11137057,8085,0,1764950094,13153.588641329996,28553.560478369996,53290.90875624 2025-12-05,15:54:56.000,339,11137025,8045,0,1764950095,13153.615586569991,24862.15666953,53290.901769120006 2025-12-05,15:54:57.000,339,11137090,7685,0,1764950096,13153.575168709991,34090.26439122,53290.901769120006 2025-12-05,15:54:58.000,339,11136989,7845,0,1764950097,13153.56169609,32706.02673312,53290.782988080005 2025-12-05,15:54:59.000,339,11137080,7484,0,1764950098,13153.507805609996,25785.035818260003,53290.74805248 2025-12-05,15:55:00.000,339,11137032,7484,0,1764950099,13153.608850259996,29014.82734905,53290.75503960001 2025-12-05,15:55:01.000,339,11137016,7685,0,1764950100,13153.629059189996,30860.543351729997,53290.74106536 2025-12-05,15:55:03.000,339,11137136,7484,0,1764950102,13153.575168709991,32244.985434600007,53290.74805248 2025-12-05,15:55:04.000,339,11137032,7685,0,1764950103,13153.635795499991,31322.212022820007,53290.76202672 2025-12-05,15:55:05.000,339,11137084,7565,0,1764950104,13153.629059189996,29938.002561240006,53290.77600096001 2025-12-05,15:55:06.000,339,11137001,8205,0,1764950105,13153.595377639991,29015.30668989,53290.713116880004 2025-12-05,15:55:07.000,339,11137089,8165,0,1764950106,13153.615586569991,29938.21403514,53290.782988080005 2025-12-05,15:55:08.000,339,11137094,7525,0,1764950107,13153.58190502,29015.377181189993,53290.782988080005 2025-12-05,15:55:09.000,339,11137171,8165,0,1764950108,13153.568432399996,24862.727649060005,53290.81792368 2025-12-05,15:55:10.000,339,11137095,7965,0,1764950109,13153.56169609,29938.369116,53290.80394944001 2025-12-05,15:55:11.000,339,11137146,7405,0,1764950110,13153.548223469996,29938.340919480004,53290.75503960001 2025-12-05,15:55:12.000,339,11137134,7484,0,1764950111,13153.588641329996,30399.784018410006,53290.80394944001 2025-12-05,15:55:14.000,339,11137044,7565,0,1764950113,13153.615586569991,31784.021676510005,53290.80394944001 2025-12-05,15:55:15.000,339,11137087,7925,0,1764950114,13153.743576460001,32245.429529789995,53290.720104 2025-12-05,15:55:16.000,339,11137105,8045,0,1764950115,13153.750312769997,29015.574556830004,53290.831897920005 2025-12-05,15:55:17.000,339,11137191,7805,0,1764950116,13153.790730629997,29015.511114659996,53290.79696232 2025-12-05,15:55:18.000,339,11137120,7685,0,1764950117,13153.750312769997,34552.69436835,53290.845872159996 2025-12-05,15:55:19.000,339,11137078,7525,0,1764950118,13153.736840149992,28554.30768615,53290.74805248 2025-12-05,15:55:20.000,339,11136944,7365,0,1764950119,13153.649268119996,35014.27140075,53290.76901384 2025-12-05,15:55:21.000,339,11137147,8165,0,1764950120,13153.568432399996,29015.877669420006,53290.845872159996 2025-12-05,15:55:22.000,339,11137059,7645,0,1764950121,13153.44044251,26247.458746260003,53290.79696232 2025-12-05,15:55:23.000,339,11137098,7484,0,1764950122,13153.33939786,26247.543335819995,53290.86683352 2025-12-05,15:55:25.000,339,11137184,7565,0,1764950124,13153.21814428,34091.490939840005,53290.91574336 2025-12-05,15:55:26.000,339,11137173,8005,0,1764950125,13153.204671659994,31322.994476249994,53290.90875624 2025-12-05,15:55:27.000,339,11137127,7805,0,1764950126,13153.21140796999,32245.619856300007,53290.93670472 2025-12-05,15:55:28.000,339,11137084,7445,0,1764950127,13153.177726419999,34552.623877050006,53290.94369184001 2025-12-05,15:55:29.000,339,11137080,7525,0,1764950128,13153.164253799994,33168.14654853,53290.93670472 2025-12-05,15:55:30.000,339,11137093,7965,0,1764950129,13153.15078117999,33167.9985168,53290.88779488 2025-12-05,15:55:31.000,339,11137166,7484,0,1764950130,13153.144044869994,33629.230141830005,53290.92273048001 2025-12-05,15:55:32.000,339,11137157,8125,0,1764950131,13153.049736529989,27630.75887007,53290.88779488 2025-12-05,15:55:33.000,339,11137078,7845,0,1764950132,13153.056472839999,29014.862594699996,53290.95766608 2025-12-05,15:55:34.000,339,11137106,7805,0,1764950133,13153.13057224999,34090.18685079001,53290.831897920005 2025-12-05,15:55:36.000,339,11137119,8085,0,1764950135,13153.063209149994,29475.988482779998,53290.89478200001 2025-12-05,15:55:37.000,339,11137083,8085,0,1764950136,13153.049736529989,28553.081137529996,53290.8598464 2025-12-05,15:55:38.000,339,11137102,7484,0,1764950137,13153.049736529989,27630.300676619998,53290.90875624 2025-12-05,15:55:39.000,339,11137119,8085,0,1764950138,13153.009318669989,31782.844471799996,53290.831897920005 2025-12-05,15:55:40.000,339,11137090,7685,0,1764950139,13152.995846049998,32244.308718119995,53290.80394944001 2025-12-05,15:55:41.000,339,11137087,8085,0,1764950140,13152.908274019988,27630.25838184,53290.831897920005 2025-12-05,15:55:42.000,339,11137145,7965,0,1764950141,13152.793756749998,32244.43560246,53290.85285928001 2025-12-05,15:55:43.000,339,11137113,7805,0,1764950142,13152.780284129993,31782.97135614,53290.79696232 2025-12-05,15:55:44.000,339,11137139,7805,0,1764950143,13152.712921029997,29475.932089740003,53290.74805248 2025-12-05,15:55:45.000,339,11137113,7845,0,1764950144,13152.679239479992,35012.85452562,53290.68516840001 2025-12-05,15:55:47.000,339,11137085,7885,0,1764950146,13152.672503169997,29475.910942350005,53290.63625856001 2025-12-05,15:55:48.000,339,11137117,8165,0,1764950147,13152.706184720002,31321.4789133,53290.713116880004 2025-12-05,15:55:49.000,339,11137095,8005,0,1764950148,13152.659030549992,32244.23822682,53290.62927144 2025-12-05,15:55:50.000,339,11137037,8045,0,1764950149,13152.679239479992,31782.773980500002,53290.6502328 2025-12-05,15:55:51.000,339,11137072,7484,0,1764950150,13152.685975790002,27630.223136190005,53290.57337448 2025-12-05,15:55:52.000,339,11137050,7605,0,1764950151,13152.605140070002,29937.227156940004,53290.55241312 2025-12-05,15:55:53.000,339,11137093,7805,0,1764950152,13152.598403759992,30398.656157610007,53290.58734872001 2025-12-05,15:55:54.000,339,11137076,7325,0,1764950153,13152.584931140002,25323.254361090003,53290.55241312 2025-12-05,15:55:55.000,339,11137017,8125,0,1764950154,13152.510831729996,29937.325844759995,53290.57337448 2025-12-05,15:55:56.000,339,11136992,7645,0,1764950155,13152.456941249991,28553.179825350002,53290.5803616 2025-12-05,15:55:58.000,339,11137078,7245,0,1764950157,13152.355896599991,29476.256349720003,53290.41267072 2025-12-05,15:55:59.000,339,11137048,7525,0,1764950158,13152.31547873999,24862.12847301,53290.510490399996 2025-12-05,15:56:00.000,339,11137004,7565,0,1764950159,13152.36263291,33167.448684660005,53290.42664496 2025-12-05,15:56:01.000,339,11137113,8125,0,1764950160,13152.36263291,30860.479909560003,53290.46856768001 2025-12-05,15:56:02.000,339,11137128,7484,0,1764950161,13152.369369219996,30860.486958690002,53290.4755548 2025-12-05,15:56:03.000,339,11137092,7565,0,1764950162,13152.40305077,31321.873664579995,53290.35677376 2025-12-05,15:56:04.000,339,11137110,7645,0,1764950163,13152.443468630001,27169.019707679996,53290.37074800001 2025-12-05,15:56:05.000,339,11137074,7365,0,1764950164,13152.504095420001,29014.735710359993,53290.29388968 2025-12-05,15:56:06.000,339,11137040,7765,0,1764950165,13152.517568039992,26707.65414918,53290.22401848001 2025-12-05,15:56:07.000,339,11137106,7365,0,1764950166,13152.578194829992,28553.34900447,53290.24497984 2025-12-05,15:56:09.000,339,11137110,7365,0,1764950168,13152.652294239997,24862.029785189996,53290.25895408 2025-12-05,15:56:10.000,339,11137050,7645,0,1764950169,13152.706184720002,28091.800168589994,53290.18908288 2025-12-05,15:56:11.000,339,11137153,8045,0,1764950170,13152.733129959997,30398.790091079994,53290.231005600006 2025-12-05,15:56:12.000,339,11137133,7925,0,1764950171,13152.800493059993,30860.374172609998,53290.231005600006 2025-12-05,15:56:13.000,339,11137085,7925,0,1764950172,13152.827438300003,25323.501080639995,53290.175108639996 2025-12-05,15:56:14.000,339,11137181,7845,0,1764950173,13152.854383539998,29476.207005810007,53290.22401848001 2025-12-05,15:56:15.000,339,11137080,7765,0,1764950174,13152.894801399998,32705.977389210006,53290.21703136 2025-12-05,15:56:16.000,339,11137146,7845,0,1764950175,13152.921746639993,24400.579637129995,53290.22401848001 2025-12-05,15:56:17.000,339,11137151,8085,0,1764950176,13152.941955569993,26707.6823457,53290.25895408 2025-12-05,15:56:18.000,339,11137085,8005,0,1764950177,13152.968900809989,28091.835414240006,53290.18908288 2025-12-05,15:56:20.000,339,11137114,7285,0,1764950179,13153.063209149994,29476.192907549994,53290.175108639996 2025-12-05,15:56:21.000,339,11137074,7565,0,1764950180,13153.043000219994,29476.14356364,53290.21703136 2025-12-05,15:56:22.000,339,11137029,7965,0,1764950181,13153.022791289994,29476.157661899997,53290.16812152 2025-12-05,15:56:23.000,339,11137096,7525,0,1764950182,13153.029527599989,29014.742759490007,53290.210044240004 2025-12-05,15:56:24.000,339,11137041,7965,0,1764950183,13153.022791289994,29937.523220400006,53290.20305712001 2025-12-05,15:56:25.000,339,11137063,8005,0,1764950184,13153.049736529989,30860.324828700002,53290.13318592001 2025-12-05,15:56:26.000,339,11137188,7765,0,1764950185,13153.083418079994,28553.306709690005,53290.231005600006 2025-12-05,15:56:27.000,339,11137058,7484,0,1764950186,13153.19793535,30860.324828700002,53290.15414728001 2025-12-05,15:56:28.000,339,11137029,7805,0,1764950187,13153.184462729994,29476.016679299995,53290.13318592001 2025-12-05,15:56:29.000,339,11137137,8045,0,1764950188,13153.305716309995,28553.250316649996,53290.13318592001 2025-12-05,15:56:31.000,339,11137150,7525,0,1764950190,13153.37307940999,26707.647100050002,53290.18209576001 2025-12-05,15:56:32.000,339,11137138,7445,0,1764950191,13153.40002465,26707.65414918,53290.10523744001 2025-12-05,15:56:33.000,339,11137153,8125,0,1764950192,13153.5010693,31321.767927630004,53290.175108639996 2025-12-05,15:56:34.000,339,11137136,7365,0,1764950193,13153.52127823,28553.285562300007,53290.18209576001 2025-12-05,15:56:35.000,339,11137201,8045,0,1764950194,13153.595377639991,25784.845491750006,53290.210044240004 2025-12-05,15:56:36.000,339,11137054,7645,0,1764950195,13153.629059189996,30860.317779570003,53290.175108639996 2025-12-05,15:56:37.000,339,11137220,7325,0,1764950196,13153.689685979996,31783.147584389997,53290.09825032 2025-12-05,15:56:38.000,339,11137090,7525,0,1764950197,13153.696422289991,27169.069051590006,53290.18908288 2025-12-05,15:56:39.000,339,11137028,7484,0,1764950198,13153.743576460001,26707.68939483,53290.161134400005 2025-12-05,15:56:40.000,339,11137086,7484,0,1764950199,13153.844621110002,26246.309738070006,53290.18908288 2025-12-05,15:56:42.000,339,11137134,7484,0,1764950201,13153.844621110002,30860.458762170005,53290.161134400005 2025-12-05,15:56:43.000,339,11137131,8245,0,1764950202,13153.898511589992,30399.079105409997,53290.21703136 2025-12-05,15:56:44.000,339,11137120,7325,0,1764950203,13153.905247900002,25784.89483566,53290.20305712001 2025-12-05,15:56:45.000,339,11137096,7685,0,1764950204,13153.938929449992,29014.98242991,53290.18209576001 2025-12-05,15:56:46.000,339,11137055,8085,0,1764950205,13153.905247900002,29014.96833165,53290.161134400005 2025-12-05,15:56:47.000,339,11137123,7645,0,1764950206,13153.911984209997,32244.978385470007,53290.16812152 2025-12-05,15:56:48.000,339,11137037,8205,0,1764950207,13153.925456830002,30860.881709969995,53290.25895408 2025-12-05,15:56:49.000,339,11137106,7525,0,1764950208,13153.871566349997,22555.582645710005,53290.24497984 2025-12-05,15:56:50.000,339,11137106,7645,0,1764950209,13153.905247900002,26247.01465107,53290.161134400005 2025-12-05,15:56:51.000,339,11137077,8165,0,1764950210,13153.871566349997,31322.76890409,53290.24497984 2025-12-05,15:56:53.000,339,11137101,7925,0,1764950212,13153.885038970002,27631.72460088,53290.18908288 2025-12-05,15:56:54.000,339,11137143,8045,0,1764950213,13153.844621110002,29016.046848540005,53290.23799272 2025-12-05,15:56:55.000,339,11137138,7445,0,1764950214,13153.885038970002,30400.397292719994,53290.231005600006 2025-12-05,15:56:56.000,339,11137096,7805,0,1764950215,13153.925456830002,25786.417447739994,53290.19607 2025-12-05,15:56:57.000,339,11137096,7525,0,1764950216,13153.918720519992,29477.955190049994,53290.231005600006 2025-12-05,15:56:58.000,339,11137068,7685,0,1764950217,13153.911984209997,28555.209974790007,53290.22401848001 2025-12-05,15:56:59.000,339,11137075,7845,0,1764950218,13153.905247900002,28093.97834976,53290.24497984 2025-12-05,15:57:00.000,339,11137171,7885,0,1764950219,13153.932193139997,28094.105234100003,53290.18908288 2025-12-05,15:57:01.000,339,11137107,8085,0,1764950220,13153.824412180002,31785.67117293,53290.21703136 2025-12-05,15:57:02.000,339,11137061,7885,0,1764950221,13153.837884799992,28094.274413220002,53290.25895408 2025-12-05,15:57:04.000,339,11137051,7885,0,1764950223,13153.824412180002,24402.800113079997,53290.31485104 2025-12-05,15:57:05.000,339,11137125,8005,0,1764950224,13153.831148489997,27632.605742130007,53290.28690256 2025-12-05,15:57:06.000,339,11137070,7605,0,1764950225,13153.905247900002,31323.88266663,53290.30087680001 2025-12-05,15:57:07.000,339,11137047,8085,0,1764950226,13153.945665760002,32708.056882560006,53290.30087680001 2025-12-05,15:57:08.000,339,11137086,7445,0,1764950227,13154.006292550002,32707.986391259998,53290.28690256 2025-12-05,15:57:09.000,339,11137095,7845,0,1764950228,13154.093864579998,26709.41643168,53290.30087680001 2025-12-05,15:57:10.000,339,11137136,7484,0,1764950229,13154.120809819993,29939.327797680002,53290.35677376 2025-12-05,15:57:11.000,339,11137042,7484,0,1764950230,13154.127546129988,34092.10421415001,53290.31485104 2025-12-05,15:57:12.000,339,11137096,7565,0,1764950231,13154.221854469994,30862.073012940004,53290.42664496 2025-12-05,15:57:13.000,339,11137114,7605,0,1764950232,13154.269008639989,29016.321764609995,53290.39170936001 2025-12-05,15:57:15.000,339,11137045,8005,0,1764950234,13154.302690189994,28093.717531949995,53290.41965784001 2025-12-05,15:57:16.000,339,11137102,7845,0,1764950235,13154.363316979994,26709.536266890005,53290.41267072 2025-12-05,15:57:17.000,339,11137071,8085,0,1764950236,13154.41047114999,26248.170708389996,53290.41965784001 2025-12-05,15:57:18.000,339,11137121,7965,0,1764950237,13154.45762532,29478.314695680005,53290.42664496 2025-12-05,15:57:19.000,339,11137036,7605,0,1764950238,13154.524988419995,32246.83230666,53290.496516160005 2025-12-05,15:57:20.000,339,11137108,7565,0,1764950239,13154.51825211,30862.869564630004,53290.4755548 2025-12-05,15:57:21.000,339,11137023,8005,0,1764950240,13154.55866997,29017.266348029996,53290.50350328 2025-12-05,15:57:22.000,339,11137074,7685,0,1764950241,13154.55193365999,29940.201889799995,53290.44061920001 2025-12-05,15:57:23.000,339,11137148,7605,0,1764950242,13154.61256044999,24403.223060880002,53290.48254192 2025-12-05,15:57:24.000,339,11137100,7725,0,1764950243,13154.646241999995,31786.108218990004,53290.51747752001 2025-12-05,15:57:26.000,339,11137067,8085,0,1764950245,13154.7809682,26710.7134716,53290.53145176 2025-12-05,15:57:27.000,339,11137044,7845,0,1764950246,13154.80117713,23019.422448840007,53290.53843888001 2025-12-05,15:57:28.000,339,11137104,7525,0,1764950247,13154.875276539991,35478.20284257,53290.59433584 2025-12-05,15:57:29.000,339,11137091,8005,0,1764950248,13155.003266430002,31325.398229579994,53290.615297200005 2025-12-05,15:57:30.000,339,11137126,7605,0,1764950249,13155.010002739997,33171.35390268,53290.58734872001 2025-12-05,15:57:31.000,339,11137108,7525,0,1764950250,13155.057156909992,32710.009491570003,53290.65721992001 2025-12-05,15:57:32.000,339,11137109,8125,0,1764950251,13155.131256319997,33171.50193441,53290.63625856001 2025-12-05,15:57:33.000,339,11137105,7965,0,1764950252,13155.144728940002,29941.555322760003,53290.664207040005 2025-12-05,15:57:34.000,339,11137092,7484,0,1764950253,13155.265982520003,30402.998421690005,53290.720104 2025-12-05,15:57:35.000,339,11137084,7605,0,1764950254,13155.286191449988,32248.7214735,53290.74805248 2025-12-05,15:57:37.000,339,11137150,7565,0,1764950256,13155.454599199998,30402.758751269997,53290.713116880004 2025-12-05,15:57:38.000,339,11137072,7845,0,1764950257,13155.508489679989,27172.579518330007,53290.720104 2025-12-05,15:57:39.000,339,11137036,7765,0,1764950258,13155.596061709999,29018.217980579997,53290.831897920005 2025-12-05,15:57:40.000,339,11137126,7605,0,1764950259,13155.663424809994,30402.279410429997,53290.845872159996 2025-12-05,15:57:41.000,339,11137096,7765,0,1764950260,13155.81835994,30863.482838940006,53290.89478200001 2025-12-05,15:57:42.000,339,11137129,8405,0,1764950261,13155.93287720999,34093.415352330005,53290.83888504 2025-12-05,15:57:43.000,339,11137066,7445,0,1764950262,13156.006976619996,29478.935019120006,53290.8598464 2025-12-05,15:57:44.000,339,11137080,7645,0,1764950263,13156.121493890001,29017.449625409994,53290.9646532 2025-12-05,15:57:45.000,339,11137101,8005,0,1764950264,13156.148439129996,28555.964231699996,53290.94369184001 2025-12-05,15:57:46.000,339,11137087,7765,0,1764950265,13156.161911750001,33631.626846030005,53290.98561456 2025-12-05,15:57:48.000,339,11137184,7085,0,1764950267,13156.276429019992,22095.986418839995,53291.12535696 2025-12-05,15:57:49.000,339,11137104,7645,0,1764950268,13156.276429019992,26248.847424870008,53291.18125392 2025-12-05,15:57:50.000,339,11137146,7845,0,1764950269,13156.323583190002,31785.931990740006,53291.18125392 2025-12-05,15:57:51.000,339,11137024,7285,0,1764950270,13156.236011159992,26710.332818580006,53291.20920240001 2025-12-05,15:57:52.000,339,11137071,8165,0,1764950271,13156.134966509992,28555.992428219994,53291.18125392 2025-12-05,15:57:53.000,339,11137066,7645,0,1764950272,13156.262956400002,31786.072973340008,53291.237150880006 2025-12-05,15:57:54.000,339,11137085,7845,0,1764950273,13156.256220089992,29940.349921529996,53291.23016376001 2025-12-05,15:57:55.000,339,11137126,7565,0,1764950274,13156.242747470002,29940.215988059994,53291.20221528 2025-12-05,15:57:56.000,339,11137064,7805,0,1764950275,13156.289901639997,31785.910843349993,53291.334970560005 2025-12-05,15:57:57.000,339,11137140,7885,0,1764950276,13156.337055809992,29478.589611749994,53291.32099632 2025-12-05,15:57:59.000,339,11137130,7605,0,1764950278,13156.572826659998,29016.956186309995,53291.39785464001 2025-12-05,15:58:00.000,339,11137133,8005,0,1764950279,13156.707552859989,34553.95616262,53291.37689328001 2025-12-05,15:58:01.000,339,11137107,7885,0,1764950280,13156.83554275,28093.844416289998,53291.39785464001 2025-12-05,15:58:02.000,339,11137102,7484,0,1764950281,13156.97026894999,31323.5936523,53291.43977736 2025-12-05,15:58:03.000,339,11137153,7805,0,1764950282,13157.064577289995,31323.375129270004,53291.4886872 2025-12-05,15:58:04.000,339,11137141,8085,0,1764950283,13157.145413009996,33168.844412399994,53291.572532640006 2025-12-05,15:58:05.000,339,11137080,7525,0,1764950284,13157.286875519996,24401.79913662,53291.58650688 2025-12-05,15:58:06.000,339,11137063,7765,0,1764950285,13157.367711239996,29477.23617879,53291.621442480005 2025-12-05,15:58:07.000,339,11137089,7805,0,1764950286,13157.462019580002,29938.446656429995,53291.71227504001 2025-12-05,15:58:08.000,339,11137081,7885,0,1764950287,13157.522646370002,29015.652097259997,53291.72624928 2025-12-05,15:58:10.000,339,11137090,7565,0,1764950289,13157.596745779992,27170.027733270006,53291.76118488001 2025-12-05,15:58:11.000,339,11137116,7685,0,1764950290,13157.583273160002,29938.503049470004,53291.768172000004 2025-12-05,15:58:12.000,339,11137206,7484,0,1764950291,13157.549591609997,25324.593695789998,53291.79612048 2025-12-05,15:58:13.000,339,11137108,7605,0,1764950292,13157.522646370002,29938.86960423,53291.83105608001 2025-12-05,15:58:14.000,339,11137147,8245,0,1764950293,13157.448546959997,30861.875637300007,53291.86599168 2025-12-05,15:58:15.000,339,11137111,8085,0,1764950294,13157.428338029997,30862.073012940004,53291.85900456001 2025-12-05,15:58:16.000,339,11137152,7565,0,1764950295,13157.387920169997,29939.327797680002,53291.86599168 2025-12-05,15:58:17.000,339,11137154,7845,0,1764950296,13157.327293379996,30400.897780950007,53291.89394016 2025-12-05,15:58:18.000,339,11137062,7685,0,1764950297,13157.286875519996,30401.038763549994,53291.907914400006 2025-12-05,15:58:19.000,339,11137057,7885,0,1764950298,13157.293611829991,31324.023649230003,53291.89394016 2025-12-05,15:58:21.000,339,11137079,7725,0,1764950300,13157.232985039991,27632.901805589994,53291.96381136 2025-12-05,15:58:22.000,339,11137090,7484,0,1764950301,13157.21951242,33169.965224069994,53291.97079848 2025-12-05,15:58:23.000,339,11137134,7725,0,1764950302,13157.226248729996,34554.245176950004,53291.92887576001 2025-12-05,15:58:24.000,339,11137119,8085,0,1764950303,13157.19930349,29940.060907199993,53291.935862880004 2025-12-05,15:58:25.000,339,11137119,8085,0,1764950304,13157.206039799996,26248.62890184,53291.97079848 2025-12-05,15:58:26.000,339,11137025,7885,0,1764950305,13157.17235824999,30401.384170920006,53291.97778560001 2025-12-05,15:58:27.000,339,11137136,7685,0,1764950306,13157.125204079995,31324.228074,53292.02669544001 2025-12-05,15:58:28.000,339,11137097,8045,0,1764950307,13157.1386767,26710.09314816,53292.04066968 2025-12-05,15:58:29.000,339,11137042,7484,0,1764950308,13157.11846777,32247.248205330005,53292.01970832 2025-12-05,15:58:30.000,339,11137180,7845,0,1764950309,13157.09152252999,29940.16664415,53292.005734080005 2025-12-05,15:58:32.000,339,11137102,7365,0,1764950311,13157.003950499995,31785.868548569997,53292.103553760004 2025-12-05,15:58:33.000,339,11137144,7525,0,1764950312,13156.91637847,31324.510039200002,53292.04765680001 2025-12-05,15:58:34.000,339,11137171,7965,0,1764950313,13156.842279059994,28555.950133439997,53292.075605280006 2025-12-05,15:58:35.000,339,11137091,7845,0,1764950314,13156.721025479994,31785.99543291,53292.04066968 2025-12-05,15:58:36.000,339,11137149,8005,0,1764950315,13156.586299279988,27633.197869049996,53292.01970832 2025-12-05,15:58:37.000,339,11137046,7565,0,1764950316,13156.512199869998,28094.499985379996,53292.054643920004 2025-12-05,15:58:38.000,339,11137170,7685,0,1764950317,13156.364001050002,27171.719524469998,53292.02669544001 2025-12-05,15:58:39.000,339,11137142,7484,0,1764950318,13156.310110569997,30401.61679221,53291.97778560001 2025-12-05,15:58:40.000,339,11137105,7925,0,1764950319,13156.343792120002,29478.547316969998,53292.04765680001 2025-12-05,15:58:41.000,339,11137135,8165,0,1764950320,13156.357264739992,32246.839355789998,53291.94983712001 2025-12-05,15:58:43.000,339,11137113,7885,0,1764950322,13156.444836770002,28093.696384559997,53291.94285 2025-12-05,15:58:44.000,339,11137068,7605,0,1764950323,13156.417891529993,31323.650045340008,53291.87996592001 2025-12-05,15:58:45.000,339,11137015,7925,0,1764950324,13156.451573079998,29477.807158320007,53292.01970832 2025-12-05,15:58:46.000,339,11137154,7645,0,1764950325,13156.438100459993,32707.683278669996,53291.98477272 2025-12-05,15:58:47.000,339,11137053,7845,0,1764950326,13156.384209980002,32246.219032349996,53291.92887576001 2025-12-05,15:58:48.000,339,11137143,7805,0,1764950327,13156.377473669992,30861.9461286,53292.01970832 2025-12-05,15:58:49.000,339,11137102,7685,0,1764950328,13156.411155219997,29016.11733984,53291.97079848 2025-12-05,15:58:50.000,339,11137121,8085,0,1764950329,13156.350528429997,31323.339883620007,53291.99874696001 2025-12-05,15:58:51.000,339,11137193,8205,0,1764950330,13156.384209980002,19787.903881200007,53291.98477272 2025-12-05,15:58:52.000,339,11137141,8165,0,1764950331,13156.397682599993,35014.82828202,53291.86599168 2025-12-05,15:58:54.000,339,11137163,7645,0,1764950333,13156.377473669992,33169.44358845,53291.838043200005 2025-12-05,15:58:55.000,339,11137089,8005,0,1764950334,13156.343792120002,26709.76183905,53291.77515912 2025-12-05,15:58:56.000,339,11137128,7565,0,1764950335,13156.310110569997,25787.115311610003,53291.85900456001 2025-12-05,15:58:57.000,339,11137130,7405,0,1764950336,13156.202329610001,28555.865543880005,53291.82406896 2025-12-05,15:58:58.000,339,11137191,8165,0,1764950337,13156.161911750001,29940.434511090003,53291.82406896 2025-12-05,15:58:59.000,339,11137057,8005,0,1764950338,13156.128230199996,28556.316688199993,53291.83105608001 2025-12-05,15:59:00.000,339,11137108,7325,0,1764950339,13156.0608671,33632.15553078,53291.78214624001 2025-12-05,15:59:01.000,339,11137138,7845,0,1764950340,13156.081076030001,26249.4184044,53291.77515912 2025-12-05,15:59:02.000,339,11137139,8005,0,1764950341,13156.054130789991,29479.49894952,53291.75419776 2025-12-05,15:59:03.000,339,11137104,7645,0,1764950342,13156.074339719991,33632.39520119999,53291.789133360006 2025-12-05,15:59:05.000,339,11137141,7725,0,1764950344,13156.054130789991,30402.483835199993,53291.73323640001 2025-12-05,15:59:06.000,339,11137093,8045,0,1764950345,13156.148439129996,34093.90879143,53291.69131368001 2025-12-05,15:59:07.000,339,11137146,7645,0,1764950346,13156.134966509992,23019.563431439994,53291.64939096 2025-12-05,15:59:08.000,339,11137122,7725,0,1764950347,13156.276429019992,34093.845349259995,53291.670352320005 2025-12-05,15:59:09.000,339,11137108,7565,0,1764950348,13156.296637949992,28556.72553774,53291.64240384001 2025-12-05,15:59:10.000,339,11137102,7325,0,1764950349,13156.296637949992,29479.527146039996,53291.71227504001 2025-12-05,15:59:11.000,339,11137097,8085,0,1764950350,13156.303374260002,27172.212963569997,53291.71227504001 2025-12-05,15:59:12.000,339,11137053,7845,0,1764950351,13156.411155219997,30863.440544159996,53291.64240384001 2025-12-05,15:59:13.000,339,11137123,7805,0,1764950352,13156.337055809992,29940.582542820004,53291.63541672 2025-12-05,15:59:14.000,339,11137119,7845,0,1764950353,13156.343792120002,29940.505002389997,53291.68432656 2025-12-05,15:59:16.000,339,11137148,7605,0,1764950355,13156.350528429997,33631.803074280004,53291.71227504001 2025-12-05,15:59:17.000,339,11137123,7925,0,1764950356,13156.323583190002,29940.208938929994,53291.66336520001 2025-12-05,15:59:18.000,339,11137088,7325,0,1764950357,13156.350528429997,28094.401297560005,53291.69131368001 2025-12-05,15:59:19.000,339,11137164,7365,0,1764950358,13156.390946289997,31785.614779890006,53291.768172000004 2025-12-05,15:59:20.000,339,11137172,7445,0,1764950359,13156.424627840002,31785.5231412,53291.768172000004 2025-12-05,15:59:21.000,339,11137162,7405,0,1764950360,13156.485254630003,30401.243188320004,53291.64939096 2025-12-05,15:59:22.000,339,11137136,7525,0,1764950361,13156.566090349988,29016.92094066,53291.670352320005 2025-12-05,15:59:23.000,339,11137062,7565,0,1764950362,13156.626717139989,29478.307646550005,53291.72624928 2025-12-05,15:59:24.000,339,11137130,7245,0,1764950363,13156.653662379998,29016.984382830007,53291.76118488001 2025-12-05,15:59:25.000,339,11137190,7525,0,1764950364,13156.633453449998,28094.203921919994,53291.74721064 2025-12-05,15:59:27.000,339,11137199,8005,0,1764950366,13156.714289169999,34092.97830627,53291.886953040004 2025-12-05,15:59:28.000,339,11137203,8045,0,1764950367,13156.795124889999,28094.514083639995,53291.79612048 2025-12-05,15:59:29.000,339,11137082,7525,0,1764950368,13156.83554275,32708.874581640004,53291.768172000004 2025-12-05,15:59:30.000,339,11137153,8125,0,1764950369,13156.89616954,32709.001465980007,53291.81708184 2025-12-05,15:59:31.000,339,11137059,8125,0,1764950370,13156.97700526,32709.1001538,53291.81708184 2025-12-05,15:59:32.000,339,11137065,7805,0,1764950371,13157.084786219995,28556.23914777,53291.85201744 2025-12-05,15:59:33.000,339,11137117,7685,0,1764950372,13157.1386767,24403.434534779997,53291.78214624001 2025-12-05,15:59:34.000,339,11137095,7765,0,1764950373,13157.280139210001,31324.792004400006,53291.87996592001 2025-12-05,15:59:35.000,339,11137092,7405,0,1764950374,13157.286875519996,30863.334807210005,53291.91490152 2025-12-05,15:59:36.000,339,11137122,7645,0,1764950375,13157.320557070001,27633.338851649998,53291.99874696001 2025-12-05,15:59:38.000,339,11137066,7565,0,1764950377,13157.347502309996,29017.37913411,53291.92887576001 2025-12-05,15:59:39.000,339,11137164,7325,0,1764950378,13157.327293379996,27633.14147601,53292.005734080005 2025-12-05,15:59:40.000,339,11137105,8165,0,1764950379,13157.401392790001,28555.978329959995,53291.97778560001 2025-12-05,15:59:41.000,339,11137024,7725,0,1764950380,13157.340766000001,27633.1626234,53292.06163104 2025-12-05,15:59:42.000,339,11137125,8045,0,1764950381,13157.320557070001,31324.622825280007,53292.13150224 2025-12-05,15:59:43.000,339,11137112,7605,0,1764950382,13157.334029689991,29017.506018450003,53292.09656664001 2025-12-05,15:59:44.000,339,11137241,8085,0,1764950383,13157.313820759991,27171.804114030005,53292.103553760004 2025-12-05,15:59:45.000,339,11137231,7885,0,1764950384,13157.307084449996,28094.648017109997,53292.14547648001 2025-12-05,15:59:46.000,339,11137097,8005,0,1764950385,13157.313820759991,28555.957182569997,53292.14547648001 2025-12-05,15:59:47.000,339,11137129,7845,0,1764950386,13157.23972135,35938.75070198999,53292.0825924 2025-12-05,15:59:49.000,339,11137117,7645,0,1764950388,13157.266666589996,30863.151529830007,53292.20137344 2025-12-05,15:59:50.000,339,11137160,7365,0,1764950389,13157.15888563,28556.034723000004,53292.23630904001 2025-12-05,15:59:51.000,339,11137112,7445,0,1764950390,13157.15214931999,33170.31063144001,53292.19438632001 2025-12-05,15:59:52.000,339,11137116,7645,0,1764950391,13157.1386767,27171.86050707,53292.21534768001 2025-12-05,15:59:53.000,339,11137036,6725,0,1764950392,13157.064577289995,28094.61982059,53292.23630904001 2025-12-05,15:59:54.000,339,11137084,7685,0,1764950393,13156.95679633,24864.828289800003,53292.292206000006 2025-12-05,15:59:55.000,339,11137149,8005,0,1764950394,13156.87596061,30863.278414169996,53292.341115840005 2025-12-05,15:59:56.000,339,11137107,8085,0,1764950395,13156.86922429999,30402.08908392,53292.27823176 2025-12-05,15:59:57.000,339,11137028,7525,0,1764950396,13156.754707029999,31325.066920469995,53292.341115840005 2025-12-05,15:59:58.000,339,11137074,7605,0,1764950397,13156.781652269994,22558.02869382,53292.31316736001 2025-12-05,16:00:00.000,339,11137139,8085,0,1764950399,13156.593035589998,32709.473757689993,53292.41797416 2025-12-05,16:00:01.000,339,11137109,7965,0,1764950400,13156.525672489988,26710.939043759994,53292.37605144 2025-12-05,16:00:02.000,339,11137128,7645,0,1764950401,13156.471782009998,27172.16361966,53292.32015448 2025-12-05,16:00:03.000,339,11137140,7405,0,1764950402,13156.465045700003,33170.479810560006,53292.3271416 2025-12-05,16:00:04.000,339,11137146,7645,0,1764950403,13156.485254630003,27171.790015770006,53292.292206000006 2025-12-05,16:00:05.000,339,11137146,7484,0,1764950404,13156.539145109993,25325.869588319998,53292.38303856001 2025-12-05,16:00:06.000,339,11137089,8205,0,1764950405,13156.633453449998,24864.21501549,53292.38303856001 2025-12-05,16:00:07.000,339,11137089,7965,0,1764950406,13156.640189759994,32246.81115927,53292.37605144 2025-12-05,16:00:08.000,339,11137100,7645,0,1764950407,13156.714289169999,33630.80914695001,53292.37605144 2025-12-05,16:00:09.000,339,11137025,7885,0,1764950408,13156.781652269994,32707.78901562,53292.438935520004 2025-12-05,16:00:11.000,339,11137078,7365,0,1764950410,13156.82880643999,26708.930041710002,53292.3970128 2025-12-05,16:00:12.000,339,11137166,7605,0,1764950411,13156.862487989994,29477.25732618,53292.578677920006 2025-12-05,16:00:13.000,339,11137144,7484,0,1764950412,13156.795124889999,25785.733682129998,53292.557716560004 2025-12-05,16:00:14.000,339,11137046,7685,0,1764950413,13156.76817964999,34091.25831855,53292.47387112 2025-12-05,16:00:15.000,339,11137035,8285,0,1764950414,13156.721025479994,27169.78101372,53292.52976808001 2025-12-05,16:00:16.000,339,11137028,7445,0,1764950415,13156.653662379998,27631.097228309998,53292.59265216 2025-12-05,16:00:17.000,339,11137067,7845,0,1764950416,13156.633453449998,27169.6118346,53292.52278096 2025-12-05,16:00:18.000,339,11137122,7285,0,1764950417,13156.586299279988,35013.460750800004,53292.61361352 2025-12-05,16:00:19.000,339,11137101,7965,0,1764950418,13156.586299279988,31783.521188280007,53292.627587760006 2025-12-05,16:00:20.000,339,11137117,7805,0,1764950419,13156.566090349988,29476.4396271,53292.606626400004 2025-12-05,16:00:22.000,339,11137117,7885,0,1764950421,13156.539145109993,29014.770956010005,53292.55072944001 2025-12-05,16:00:23.000,339,11137077,7965,0,1764950422,13156.498727249993,32244.506093760006,53292.606626400004 2025-12-05,16:00:24.000,339,11137070,7245,0,1764950423,13156.471782009998,30860.20499349,53292.50181960001 2025-12-05,16:00:25.000,339,11137113,7885,0,1764950424,13156.397682599993,29475.939138870002,53292.48784536 2025-12-05,16:00:26.000,339,11137122,7525,0,1764950425,13156.397682599993,25323.169771529996,53292.578677920006 2025-12-05,16:00:27.000,339,11137069,8125,0,1764950426,13156.370737359997,31782.79512789,53292.5367552 2025-12-05,16:00:28.000,339,11137154,7645,0,1764950427,13156.384209980002,28552.827368850005,53292.49483248 2025-12-05,16:00:29.000,339,11137134,7405,0,1764950428,13156.377473669992,29475.49504368,53292.52278096 2025-12-05,16:00:30.000,339,11137216,7525,0,1764950429,13156.417891529993,30398.07812895,53292.55072944001 2025-12-05,16:00:31.000,339,11137093,8085,0,1764950430,13156.431364149998,34550.565531090004,53292.50181960001 2025-12-05,16:00:33.000,339,11137165,7965,0,1764950432,13156.579562969993,29013.262442189996,53292.43194840001 2025-12-05,16:00:34.000,339,11137159,7925,0,1764950433,13156.633453449998,31781.49808797,53292.459896880006 2025-12-05,16:00:35.000,339,11137088,7445,0,1764950434,13156.673871309999,32242.525288229997,53292.52976808001 2025-12-05,16:00:36.000,339,11137077,8125,0,1764950435,13156.640189759994,30396.774039900003,53292.5367552 2025-12-05,16:00:37.000,339,11137101,7805,0,1764950436,13156.518936179993,31780.85661714,53292.3970128 2025-12-05,16:00:38.000,339,11137134,7645,0,1764950437,13156.417891529993,29473.676368140004,53292.5367552 2025-12-05,16:00:39.000,339,11137035,8045,0,1764950438,13156.303374260002,27627.88282503,53292.42496128 2025-12-05,16:00:40.000,339,11137113,7805,0,1764950439,13156.289901639997,33625.853608560006,53292.48085824001 2025-12-05,16:00:41.000,339,11137183,7965,0,1764950440,13156.215802229992,29934.640126230006,53292.52278096 2025-12-05,16:00:42.000,339,11137072,7445,0,1764950441,13156.182120680001,26704.580728500005,53292.466884 2025-12-05,16:00:44.000,339,11137091,7725,0,1764950443,13156.222538540002,30395.441754329993,53292.508806720005 2025-12-05,16:00:45.000,339,11137217,7845,0,1764950444,13156.303374260002,33625.00066383,53292.48784536 2025-12-05,16:00:46.000,339,11137158,7685,0,1764950445,13156.364001050002,29010.915081900006,53292.410987040006 2025-12-05,16:00:47.000,339,11137111,7965,0,1764950446,13156.323583190002,31779.171875069995,53292.410987040006 2025-12-05,16:00:48.000,339,11137064,7484,0,1764950447,13156.357264739992,26703.748931160007,53292.37605144 2025-12-05,16:00:49.000,339,11137166,7605,0,1764950448,13156.316846879992,31778.854664219994,53292.341115840005 2025-12-05,16:00:50.000,339,11137119,7885,0,1764950449,13156.269692709997,32240.015797950007,53292.3970128 2025-12-05,16:00:51.000,339,11137101,8005,0,1764950450,13156.175384369992,28087.387413210003,53292.438935520004 2025-12-05,16:00:52.000,339,11137100,7285,0,1764950451,13156.155175439992,28087.359216690005,53292.36906432 2025-12-05,16:00:53.000,339,11137061,8245,0,1764950452,13156.081076030001,29932.62407505,53292.410987040006 2025-12-05,16:00:55.000,339,11137169,7925,0,1764950454,13155.89245934999,29009.610992849994,53292.292206000006 2025-12-05,16:00:56.000,339,11137064,7925,0,1764950455,13155.83183255999,27625.345138229997,53292.32015448 2025-12-05,16:00:57.000,339,11137029,8205,0,1764950456,13155.81162362999,29009.321978520005,53292.27823176 2025-12-05,16:00:58.000,339,11137104,7685,0,1764950457,13155.784678389995,31316.008788420004,53292.2572704 2025-12-05,16:00:59.000,339,11137047,7965,0,1764950458,13155.81162362999,29470.405571819996,53292.27823176 2025-12-05,16:01:00.000,339,11137147,8085,0,1764950459,13155.764469459995,30392.925214920004,53292.26425752001 2025-12-05,16:01:01.000,339,11137091,8325,0,1764950460,13155.73078790999,33161.0903694,53292.222334800004 2025-12-05,16:01:02.000,339,11137066,7365,0,1764950461,13155.71731529,28085.773162440004,53292.124515120006 2025-12-05,16:01:03.000,339,11137038,7405,0,1764950462,13155.69710636,27624.308916120004,53292.26425752001 2025-12-05,16:01:04.000,339,11137075,8045,0,1764950463,13155.67689743,22549.23137958,53292.15945072 2025-12-05,16:01:06.000,339,11137080,7525,0,1764950465,13155.602798019994,29008.285756409998,53292.173424960005 2025-12-05,16:01:07.000,339,11137166,7565,0,1764950466,13155.542171229994,28085.33611638,53292.22932192 2025-12-05,16:01:08.000,339,11137106,7885,0,1764950467,13155.562380159994,32699.13973311,53292.16643784001 2025-12-05,16:01:09.000,339,11137167,8045,0,1764950468,13155.461335509994,27162.471065909995,53292.124515120006 2025-12-05,16:01:10.000,339,11137167,8005,0,1764950469,13155.441126579994,32237.647290270004,53292.11752800001 2025-12-05,16:01:11.000,339,11137030,7725,0,1764950470,13155.495017059999,29930.55163083,53292.16643784001 2025-12-05,16:01:12.000,339,11137078,7885,0,1764950471,13155.427653959989,29469.305907539994,53292.103553760004 2025-12-05,16:01:13.000,339,11137092,7484,0,1764950472,13155.360290859993,32698.864817039997,53292.04765680001 2025-12-05,16:01:14.000,339,11137194,7565,0,1764950473,13155.272718829998,27623.836624410003,53292.08957952 2025-12-05,16:01:15.000,339,11137143,8085,0,1764950474,13155.259246209993,34544.475082770005,53292.005734080005 2025-12-05,16:01:17.000,339,11137105,7765,0,1764950476,13155.003266430002,31315.212236730003,53292.04765680001 2025-12-05,16:01:18.000,339,11137069,8125,0,1764950477,13154.902221780001,29008.469033789996,53291.92887576001 2025-12-05,16:01:19.000,339,11137075,8005,0,1764950478,13154.76075927,29008.617065519997,53291.91490152 2025-12-05,16:01:20.000,339,11137112,7565,0,1764950479,13154.57214258999,29470.158852270004,53291.92188864 2025-12-05,16:01:21.000,339,11137113,8045,0,1764950480,13154.43741639,29931.686540759998,53291.8729788 2025-12-05,16:01:22.000,339,11137042,7605,0,1764950481,13154.275744949999,29931.728835539994,53291.81708184 2025-12-05,16:01:23.000,339,11137124,7565,0,1764950482,13154.208381849989,32700.211200870006,53291.77515912 2025-12-05,16:01:24.000,339,11137109,8125,0,1764950483,13154.120809819993,31777.606968210006,53291.75419776 2025-12-05,16:01:25.000,339,11137116,7365,0,1764950484,13153.979347309993,28086.61200891,53291.72624928 2025-12-05,16:01:26.000,339,11137137,8205,0,1764950485,13153.905247900002,30854.967489899995,53291.719262160004 2025-12-05,16:01:28.000,339,11137118,7445,0,1764950487,13153.810939559997,28086.717745860005,53291.53759704 2025-12-05,16:01:29.000,339,11137087,8045,0,1764950488,13153.831148489997,31777.84663863,53291.49567432001 2025-12-05,16:01:30.000,339,11137094,7565,0,1764950489,13153.831148489997,26702.670414270004,53291.52362280001 2025-12-05,16:01:31.000,339,11137113,8205,0,1764950490,13153.871566349997,29009.632140240006,53291.47471296001 2025-12-05,16:01:32.000,339,11137159,8005,0,1764950491,13153.905247900002,26241.382396200002,53291.36291904 2025-12-05,16:01:33.000,339,11137121,8045,0,1764950492,13153.898511589992,27625.436776920003,53291.37689328001 2025-12-05,16:01:34.000,339,11137015,7925,0,1764950493,13153.878302659992,24395.835572640004,53291.30003496 2025-12-05,16:01:35.000,339,11137139,7845,0,1764950494,13153.831148489997,29009.54755068,53291.36291904 2025-12-05,16:01:36.000,339,11136952,7605,0,1764950495,13153.689685979996,29009.505255900003,53291.27208648 2025-12-05,16:01:37.000,339,11137059,8045,0,1764950496,13153.55495977999,22088.676471030005,53291.23016376001 2025-12-05,16:01:39.000,339,11137105,7925,0,1764950498,13153.426969889995,26241.044037960004,53291.08343424 2025-12-05,16:01:40.000,339,11137071,8165,0,1764950499,13153.325925239995,30393.418654020003,53291.02055016001 2025-12-05,16:01:41.000,339,11137104,7565,0,1764950500,13153.305716309995,24856.658348130004,53291.069460000006 2025-12-05,16:01:42.000,339,11137139,8125,0,1764950501,13153.325925239995,27163.605975839993,53290.97164032001 2025-12-05,16:01:43.000,339,11137100,7525,0,1764950502,13153.426969889995,31777.296806490005,53290.98561456 2025-12-05,16:01:44.000,339,11137075,8045,0,1764950503,13153.43370619999,33161.56971024,53290.88779488 2025-12-05,16:01:45.000,339,11137065,8165,0,1764950504,13153.447178819995,28547.801339159996,53290.83888504 2025-12-05,16:01:46.000,339,11137142,7685,0,1764950505,13153.447178819995,27625.15481172,53290.81093656 2025-12-05,16:01:47.000,339,11137066,7484,0,1764950506,13153.39328833999,30393.43980141,53290.81792368 2025-12-05,16:01:48.000,339,11137135,8125,0,1764950507,13153.37981572,30854.946342509997,53290.782988080005 2025-12-05,16:01:50.000,339,11137182,7285,0,1764950509,13153.33939786,21627.43074774,53290.74805248 2025-12-05,16:01:51.000,339,11137149,8125,0,1764950510,13153.29898,23934.618045869996,53290.68516840001 2025-12-05,16:01:52.000,339,11137136,7565,0,1764950511,13153.346134169995,29932.77210678,53290.59433584 2025-12-05,16:01:53.000,339,11137125,8165,0,1764950512,13153.285507379995,30855.749943329996,53290.5803616 2025-12-05,16:01:54.000,339,11137069,7845,0,1764950513,13153.29224368999,31317.404516159993,53290.545426000004 2025-12-05,16:01:55.000,339,11137127,7925,0,1764950514,13153.21814428,29472.12555954,53290.510490399996 2025-12-05,16:01:56.000,339,11137122,7445,0,1764950515,13153.19793535,29472.252443880003,53290.50350328 2025-12-05,16:01:57.000,339,11137063,7845,0,1764950516,13153.177726419999,28088.191014030002,53290.45459344 2025-12-05,16:01:58.000,339,11137129,7965,0,1764950517,13153.21814428,31318.053036120007,53290.4056836 2025-12-05,16:01:59.000,339,11137078,7605,0,1764950518,13153.204671659994,28549.803292080003,53290.328825280005 2025-12-05,16:02:01.000,339,11137162,7405,0,1764950520,13153.346134169995,32241.05202006,53290.3358124 2025-12-05,16:02:02.000,339,11137146,7365,0,1764950521,13153.406760959995,34547.992598640005,53290.36376088 2025-12-05,16:02:03.000,339,11137152,7685,0,1764950522,13153.51454191999,36854.99661939,53290.29388968 2025-12-05,16:02:04.000,339,11137068,7484,0,1764950523,13153.588641329996,26704.362205469995,53290.32183816001 2025-12-05,16:02:05.000,339,11137127,8045,0,1764950524,13153.730103839996,34548.04194255,53290.24497984 2025-12-05,16:02:06.000,339,11137135,8085,0,1764950525,13153.837884799992,29472.682440810007,53290.25895408 2025-12-05,16:02:07.000,339,11137104,7285,0,1764950526,13154.026501480002,26704.411549380005,53290.30087680001 2025-12-05,16:02:08.000,339,11137059,7965,0,1764950527,13154.141018749993,32241.136609620007,53290.231005600006 2025-12-05,16:02:09.000,339,11137118,7685,0,1764950528,13154.336371739999,34548.253416449996,53290.27292832001 2025-12-05,16:02:10.000,339,11137072,7525,0,1764950529,13154.39026221999,26243.31385782,53290.27292832001 2025-12-05,16:02:12.000,339,11137138,7445,0,1764950531,13154.47783425,26705.144658899997,53290.342799519996 2025-12-05,16:02:13.000,339,11137166,7525,0,1764950532,13154.383525909994,28551.058037220006,53290.25895408 2025-12-05,16:02:14.000,339,11137141,8045,0,1764950533,13154.356580669999,30396.97141554,53290.328825280005 2025-12-05,16:02:15.000,339,11137050,7445,0,1764950534,13154.262272329994,29474.38128114,53290.28690256 2025-12-05,16:02:16.000,339,11137161,8125,0,1764950535,13154.248799709989,31781.51923536,53290.27292832001 2025-12-05,16:02:17.000,339,11137162,7165,0,1764950536,13154.208381849989,29474.768983290007,53290.2659412 2025-12-05,16:02:18.000,339,11137038,7645,0,1764950537,13154.208381849989,35473.0640268,53290.25196696001 2025-12-05,16:02:19.000,339,11137122,7484,0,1764950538,13154.275744949999,34550.332909799996,53290.175108639996 2025-12-05,16:02:20.000,339,11137116,7765,0,1764950539,13154.269008639989,31781.84349534,53290.210044240004 2025-12-05,16:02:21.000,339,11137022,7565,0,1764950540,13154.309426499989,32243.251348620004,53290.328825280005 2025-12-05,16:02:23.000,339,11137130,7484,0,1764950542,13154.39026221999,27629.215110599995,53290.31485104 2025-12-05,16:02:24.000,339,11137160,7605,0,1764950543,13154.43068007999,30397.507149419995,53290.28690256 2025-12-05,16:02:25.000,339,11137112,7565,0,1764950544,13154.43741639,28551.74180283,53290.25895408 2025-12-05,16:02:26.000,339,11137099,8165,0,1764950545,13154.51825211,29935.887822239994,53290.34978664001 2025-12-05,16:02:27.000,339,11137027,8085,0,1764950546,13154.626033069995,27167.37021126,53290.279915440005 2025-12-05,16:02:28.000,339,11137053,8085,0,1764950547,13154.727077719996,29935.627004430004,53290.34978664001 2025-12-05,16:02:29.000,339,11137094,7484,0,1764950548,13154.861803920001,32704.024780199994,53290.25196696001 2025-12-05,16:02:30.000,339,11136999,8045,0,1764950549,13155.016739049992,25321.569619019996,53290.41965784001 2025-12-05,16:02:31.000,339,11137126,7365,0,1764950550,13155.111047389997,27167.2151304,53290.43363208 2025-12-05,16:02:32.000,339,11137162,8005,0,1764950551,13155.265982520003,28551.340002419995,53290.398696480006 2025-12-05,16:02:34.000,339,11137122,7605,0,1764950553,13155.454599199998,32703.94723977,53290.38472224 2025-12-05,16:02:35.000,339,11137160,6885,0,1764950554,13155.54890753999,29012.776052219997,53290.4056836 2025-12-05,16:02:36.000,339,11137120,7725,0,1764950555,13155.62974325999,29474.226200279998,53290.447606320005 2025-12-05,16:02:37.000,339,11137084,7685,0,1764950556,13155.683633739995,28090.094279130004,53290.447606320005 2025-12-05,16:02:38.000,339,11137023,8165,0,1764950557,13155.764469459995,33165.524272170005,53290.53145176 2025-12-05,16:02:39.000,339,11137127,8045,0,1764950558,13155.81835994,28551.60786936,53290.615297200005 2025-12-05,16:02:40.000,339,11137173,7965,0,1764950559,13155.79141469999,29474.50816548,53290.67119416 2025-12-05,16:02:41.000,339,11137009,8085,0,1764950560,13155.865514109995,31781.624972310005,53290.678181279996 2025-12-05,16:02:42.000,339,11137134,7605,0,1764950561,13155.83856887,26706.413502299998,53290.6502328 2025-12-05,16:02:43.000,339,11137137,8045,0,1764950562,13155.784678389995,26245.047943800004,53290.720104 2025-12-05,16:02:45.000,339,11137047,8205,0,1764950564,13155.93961352,34550.52323630999,53290.720104 2025-12-05,16:02:46.000,339,11137096,7165,0,1764950565,13156.013712929991,33627.749824529994,53290.845872159996 2025-12-05,16:02:47.000,339,11137034,7845,0,1764950566,13156.114757579991,30859.37319615,53290.81792368 2025-12-05,16:02:48.000,339,11137021,8085,0,1764950567,13156.229274849997,31782.132509670002,53290.83888504 2025-12-05,16:02:49.000,339,11137101,8325,0,1764950568,13156.431364149998,33166.313774730006,53290.81792368 2025-12-05,16:02:50.000,339,11137089,8165,0,1764950569,13156.579562969993,28552.305733229994,53290.8598464 2025-12-05,16:02:51.000,339,11137165,8085,0,1764950570,13156.687343929989,28090.820339519996,53290.86683352 2025-12-05,16:02:52.000,339,11137104,7605,0,1764950571,13156.78838857999,28552.185898020005,53290.91574336 2025-12-05,16:02:53.000,339,11137188,7685,0,1764950572,13156.862487989994,29474.917015019993,53291.00657592 2025-12-05,16:02:54.000,339,11137145,8125,0,1764950573,13156.84901536999,32704.722644070003,53291.01356304 2025-12-05,16:02:56.000,339,11137068,7685,0,1764950575,13156.9365874,29013.290638709994,53290.97164032001 2025-12-05,16:02:57.000,339,11137067,8005,0,1764950576,13157.01742312,31320.259413809996,53291.1043956 2025-12-05,16:02:58.000,339,11137084,7565,0,1764950577,13157.03763205,31320.21711903,53291.118369840005 2025-12-05,16:02:59.000,339,11137129,8005,0,1764950578,13157.09825884,31781.632021440004,53291.07644712 2025-12-05,16:03:00.000,339,11137062,6965,0,1764950579,13157.09825884,30858.985493999993,53291.07644712 2025-12-05,16:03:01.000,339,11137099,8125,0,1764950580,13157.1386767,32243.2936434,53291.15330544 2025-12-05,16:03:02.000,339,11137152,7685,0,1764950581,13157.15888563,30397.789114619998,53291.13234408 2025-12-05,16:03:03.000,339,11137065,8005,0,1764950582,13157.17235824999,26245.26646683,53291.1742668 2025-12-05,16:03:04.000,339,11137065,8165,0,1764950583,13157.15888563,31782.32988531,53291.19522816 2025-12-05,16:03:05.000,339,11137075,8285,0,1764950584,13157.11846777,26245.449744209996,53291.22317664 2025-12-05,16:03:07.000,339,11137142,7245,0,1764950586,13157.13194038999,31320.85154073,53291.29304784 2025-12-05,16:03:08.000,339,11137171,8205,0,1764950587,13157.165621939996,34550.77700499,53291.30003496 2025-12-05,16:03:09.000,339,11137151,7885,0,1764950588,13157.044368359995,30859.429589189996,53291.41182888 2025-12-05,16:03:10.000,339,11137082,7445,0,1764950589,13157.05110466999,25322.549448089994,53291.36990616 2025-12-05,16:03:11.000,339,11137155,8045,0,1764950590,13156.983741569995,33166.40541342,53291.36990616 2025-12-05,16:03:12.000,339,11137107,8205,0,1764950591,13156.92985108999,36396.29563203,53291.37689328001 2025-12-05,16:03:13.000,339,11137107,8125,0,1764950592,13156.842279059994,29475.191931089998,53291.418816 2025-12-05,16:03:14.000,339,11137073,8045,0,1764950593,13156.842279059994,28552.425568439998,53291.42580312001 2025-12-05,16:03:15.000,339,11137073,7805,0,1764950594,13156.862487989994,27168.053976869996,53291.41182888 2025-12-05,16:03:16.000,339,11137165,7885,0,1764950595,13156.84901536999,25783.80222051,53291.46073872 2025-12-05,16:03:18.000,339,11137139,7845,0,1764950597,13156.89616954,30397.711574190005,53291.44676448001 2025-12-05,16:03:19.000,339,11137203,8045,0,1764950598,13156.963532639995,29936.226180480007,53291.41182888 2025-12-05,16:03:20.000,339,11137122,7525,0,1764950599,13156.95679633,29474.663246340002,53291.50964856 2025-12-05,16:03:21.000,339,11137130,7484,0,1764950600,13156.91637847,27628.98953844,53291.49567432001 2025-12-05,16:03:22.000,339,11137037,7885,0,1764950601,13156.882696919994,30397.352068559994,53291.48170008 2025-12-05,16:03:23.000,339,11137004,7605,0,1764950602,13156.80859750999,27167.39135865,53291.47471296001 2025-12-05,16:03:24.000,339,11137187,7805,0,1764950603,13156.80859750999,29474.37423201,53291.51663568 2025-12-05,16:03:25.000,339,11137109,8165,0,1764950604,13156.83554275,25783.047963599995,53291.47471296001 2025-12-05,16:03:26.000,339,11137079,8125,0,1764950605,13156.76817964999,28090.044935219994,53291.49567432001 2025-12-05,16:03:27.000,339,11137035,8005,0,1764950606,13156.727761789989,33626.777044589995,53291.47471296001 2025-12-05,16:03:29.000,339,11137061,8125,0,1764950608,13156.801861199994,28089.741822630007,53291.432790240004 2025-12-05,16:03:30.000,339,11137079,7925,0,1764950609,13156.82880643999,28089.720675239994,53291.56554552001 2025-12-05,16:03:31.000,339,11137135,8045,0,1764950610,13156.882696919994,26244.018770819996,53291.56554552001 2025-12-05,16:03:32.000,339,11137021,8005,0,1764950611,13156.97700526,35471.936166,53291.51663568 2025-12-05,16:03:33.000,339,11137003,7925,0,1764950612,13157.05784098,33626.24131071,53291.53060992 2025-12-05,16:03:34.000,339,11137107,7845,0,1764950613,13157.17909456,29012.26851486,53291.52362280001 2025-12-05,16:03:35.000,339,11136996,7725,0,1764950614,13157.286875519996,30396.48502557,53291.5585584 2025-12-05,16:03:36.000,339,11137130,7405,0,1764950615,13157.360974930001,32703.559537620007,53291.54458416001 2025-12-05,16:03:37.000,339,11137087,8165,0,1764950616,13157.374447549992,32703.552488489993,53291.6284296 2025-12-05,16:03:38.000,339,11137149,7965,0,1764950617,13157.334029689991,31319.441714729997,53291.600481120004 2025-12-05,16:03:40.000,339,11137209,7645,0,1764950619,13157.226248729996,29935.380284879997,53291.64240384001 2025-12-05,16:03:41.000,339,11137049,7885,0,1764950620,13157.19930349,30858.195991440007,53291.64939096 2025-12-05,16:03:42.000,339,11137153,7765,0,1764950621,13157.19256717999,27166.961361719994,53291.66336520001 2025-12-05,16:03:43.000,339,11137182,7605,0,1764950622,13157.17909456,28089.734773500008,53291.65637808 2025-12-05,16:03:44.000,339,11137091,8125,0,1764950623,13157.21951242,28551.086233740003,53291.73323640001 2025-12-05,16:03:45.000,339,11137069,7965,0,1764950624,13157.1386767,35010.697491839994,53291.76118488001 2025-12-05,16:03:46.000,339,11137146,7525,0,1764950625,13157.125204079995,28551.008693309996,53291.789133360006 2025-12-05,16:03:47.000,339,11137097,7885,0,1764950626,13157.13194038999,31780.842518880003,53291.8031076 2025-12-05,16:03:48.000,339,11137077,7725,0,1764950627,13157.19930349,31780.757929319996,53291.82406896 2025-12-05,16:03:49.000,339,11137114,7605,0,1764950628,13157.15888563,25321.188966,53291.740223520006 2025-12-05,16:03:51.000,339,11137078,7325,0,1764950630,13157.25993028,33626.32590027001,53291.71227504001 2025-12-05,16:03:52.000,339,11137100,7645,0,1764950631,13157.300348140001,32703.672323699997,53291.85900456001 2025-12-05,16:03:53.000,339,11137056,7365,0,1764950632,13157.307084449996,29935.1970075,53291.935862880004 2025-12-05,16:03:54.000,339,11137085,7885,0,1764950633,13157.334029689991,29012.501136150007,53291.85900456001 2025-12-05,16:03:55.000,339,11137155,8005,0,1764950634,13157.280139210001,29935.464874440004,53292.01970832 2025-12-05,16:03:56.000,339,11137027,7965,0,1764950635,13157.253193969991,29012.712610050003,53291.97778560001 2025-12-05,16:03:57.000,339,11137123,7765,0,1764950636,13157.280139210001,29474.19095463,53291.956824240006 2025-12-05,16:03:58.000,339,11137055,8245,0,1764950637,13157.226248729996,31781.279564940007,53292.03368256 2025-12-05,16:03:59.000,339,11137129,8005,0,1764950638,13157.25993028,28090.101328260003,53291.94285 2025-12-05,16:04:00.000,339,11137057,7965,0,1764950639,13157.21951242,34088.191947,53291.94285 2025-12-05,16:04:02.000,339,11137060,7165,0,1764950641,13157.253193969991,32242.461846060003,53292.0127212 2025-12-05,16:04:03.000,339,11136989,7805,0,1764950642,13157.293611829991,29473.972431600007,53292.03368256 2025-12-05,16:04:04.000,339,11137121,7965,0,1764950643,13157.293611829991,26705.483017139995,53291.99175984 2025-12-05,16:04:05.000,339,11137066,7525,0,1764950644,13157.286875519996,29473.972431600007,53292.04765680001 2025-12-05,16:04:06.000,339,11137165,8125,0,1764950645,13157.25993028,24859.879800540002,53292.09656664001 2025-12-05,16:04:07.000,339,11137052,7525,0,1764950646,13157.313820759991,28551.022791569994,53292.06861816001 2025-12-05,16:04:08.000,339,11137100,7405,0,1764950647,13157.293611829991,34087.71965529,53292.1524636 2025-12-05,16:04:09.000,339,11137099,7925,0,1764950648,13157.307084449996,29473.464894239994,53292.13848936 2025-12-05,16:04:10.000,339,11137002,7525,0,1764950649,13157.327293379996,29934.978484470004,53292.22932192 2025-12-05,16:04:11.000,339,11137087,8085,0,1764950650,13157.347502309996,29473.493090760006,53292.13848936 2025-12-05,16:04:13.000,339,11137149,7565,0,1764950652,13157.360974930001,29012.09228661,53292.222334800004 2025-12-05,16:04:14.000,339,11137097,8085,0,1764950653,13157.421601720001,29934.893894909997,53292.1873992 2025-12-05,16:04:15.000,339,11137082,7405,0,1764950654,13157.401392790001,27627.925119809996,53292.20137344 2025-12-05,16:04:16.000,339,11137061,7885,0,1764950655,13157.414865409992,35471.710593840005,53292.22932192 2025-12-05,16:04:17.000,339,11137178,7645,0,1764950656,13157.401392790001,33164.76296613,53292.173424960005 2025-12-05,16:04:18.000,339,11137170,7565,0,1764950657,13157.495701129992,30857.871731460007,53292.22932192 2025-12-05,16:04:19.000,339,11137221,8165,0,1764950658,13157.495701129992,27628.171839360002,53292.28521888001 2025-12-05,16:04:20.000,339,11137184,7605,0,1764950659,13157.482228510002,30396.569615130007,53292.25028328 2025-12-05,16:04:21.000,339,11137068,7525,0,1764950660,13157.495701129992,32242.1657826,53292.29919312 2025-12-05,16:04:22.000,339,11137076,7525,0,1764950661,13157.482228510002,28551.058037220006,53292.27823176 2025-12-05,16:04:24.000,339,11137093,8045,0,1764950663,13157.590009469997,31780.638094110007,53292.36906432 2025-12-05,16:04:25.000,339,11137129,7885,0,1764950664,13157.630427329997,30857.730748860005,53292.34810296 2025-12-05,16:04:26.000,339,11137151,8005,0,1764950665,13157.731471979998,29473.4085012,53292.292206000006 2025-12-05,16:04:27.000,339,11137138,7445,0,1764950666,13157.765153529988,31780.342030650005,53292.48784536 2025-12-05,16:04:28.000,339,11137121,7885,0,1764950667,13157.819044009993,31318.905980850002,53292.37605144 2025-12-05,16:04:29.000,339,11137086,7484,0,1764950668,13157.798835079993,34087.07818446,53292.47387112 2025-12-05,16:04:30.000,339,11137111,8085,0,1764950669,13157.832516629998,28088.888877899997,53292.410987040006 2025-12-05,16:04:31.000,339,11137118,7484,0,1764950670,13157.872934489998,32241.333985260004,53292.51579384 2025-12-05,16:04:32.000,339,11137069,7965,0,1764950671,13157.879670799994,29934.252424079998,53292.438935520004 2025-12-05,16:04:33.000,339,11137201,7885,0,1764950672,13157.879670799994,30395.476999980005,53292.37605144 2025-12-05,16:04:35.000,339,11137161,7885,0,1764950674,13157.980715449994,28088.36724228,53292.44592264 2025-12-05,16:04:36.000,339,11137131,8005,0,1764950675,13158.014396999999,27165.61497789,53292.52278096 2025-12-05,16:04:37.000,339,11137144,7405,0,1764950676,13158.081760099994,30395.307820860005,53292.459896880006 2025-12-05,16:04:38.000,339,11137164,7565,0,1764950677,13158.10870533999,25319.94126999,53292.49483248 2025-12-05,16:04:39.000,339,11137159,8045,0,1764950678,13158.17606844,23013.000691409994,53292.557716560004 2025-12-05,16:04:40.000,339,11137051,8005,0,1764950679,13158.20974998999,31779.411545490002,53292.50181960001 2025-12-05,16:04:41.000,339,11137115,7965,0,1764950680,13158.2164863,25320.025859550005,53292.49483248 2025-12-05,16:04:42.000,339,11137130,7405,0,1764950681,13158.263640469995,31779.503184179994,53292.5367552 2025-12-05,16:04:43.000,339,11137085,8165,0,1764950682,13158.22995891999,25319.94126999,53292.55072944001 2025-12-05,16:04:44.000,339,11137121,7925,0,1764950683,13158.203013679995,31779.460889399998,53292.49483248 2025-12-05,16:04:46.000,339,11137055,8165,0,1764950685,13158.19627737,35470.57568391001,53292.59265216 2025-12-05,16:04:47.000,339,11137113,8125,0,1764950686,13158.18954105999,23474.514281640004,53292.51579384 2025-12-05,16:04:48.000,339,11137110,7445,0,1764950687,13158.17606844,24397.280644290004,53292.66252336 2025-12-05,16:04:49.000,339,11137101,7965,0,1764950688,13158.16933212999,31779.404496360003,53292.627587760006 2025-12-05,16:04:50.000,339,11137046,7325,0,1764950689,13158.13565058,24397.181956469998,53292.59963928001 2025-12-05,16:04:51.000,339,11137102,7685,0,1764950690,13158.142386889995,26704.101387660005,53292.58566504 2025-12-05,16:04:52.000,339,11137042,7484,0,1764950691,13158.142386889995,29933.59685499,53292.508806720005 2025-12-05,16:04:53.000,339,11137182,7605,0,1764950692,13158.14912319999,29472.174903449995,53292.54374232 2025-12-05,16:04:54.000,339,11137115,8045,0,1764950693,13158.15585951,33163.16281362,53292.57169080001 2025-12-05,16:04:55.000,339,11137067,7765,0,1764950694,13158.19627737,28087.852655790004,53292.508806720005 2025-12-05,16:04:57.000,339,11137106,7365,0,1764950696,13158.14912319999,28549.253459939995,53292.56470368 2025-12-05,16:04:58.000,339,11137175,8325,0,1764950697,13158.12891426999,25319.497174799995,53292.557716560004 2025-12-05,16:04:59.000,339,11137018,7405,0,1764950698,13158.16933212999,27165.079244010005,53292.59963928001 2025-12-05,16:05:00.000,339,11137081,7965,0,1764950699,13158.122177959995,28087.648231019994,53292.61361352 2025-12-05,16:05:01.000,339,11137081,8045,0,1764950700,13158.203013679995,25319.405536110004,53292.64854912001 2025-12-05,16:05:02.000,339,11137141,7925,0,1764950701,13158.19627737,25780.714701570003,53292.61361352 2025-12-05,16:05:03.000,339,11137194,7525,0,1764950702,13158.162595819995,31317.249435300007,53292.49483248 2025-12-05,16:05:04.000,339,11137145,8125,0,1764950703,13158.18954105999,32240.09333838,53292.59265216 2025-12-05,16:05:05.000,339,11137049,8285,0,1764950704,13158.25016784999,27626.10644427,53292.62060064001 2025-12-05,16:05:06.000,339,11137100,7484,0,1764950705,13158.25690416,32701.24037385,53292.5367552 2025-12-05,16:05:08.000,339,11137053,7805,0,1764950707,13158.243431539995,26241.812393130007,53292.508806720005 2025-12-05,16:05:09.000,339,11137129,8245,0,1764950708,13158.20974998999,31778.340077729998,53292.57169080001 2025-12-05,16:05:10.000,339,11137152,7565,0,1764950709,13158.17606844,31778.452863810002,53292.578677920006 2025-12-05,16:05:11.000,339,11137073,8125,0,1764950710,13158.12891426999,32701.127587769995,53292.52976808001 2025-12-05,16:05:12.000,339,11137132,7725,0,1764950711,13158.12891426999,34546.63916568,53292.52976808001 2025-12-05,16:05:13.000,339,11137189,8045,0,1764950712,13158.00766068999,29009.84361414,53292.52976808001 2025-12-05,16:05:14.000,339,11137082,7405,0,1764950713,13157.994188069999,31778.29778295,53292.55072944001 2025-12-05,16:05:15.000,339,11137083,7925,0,1764950714,13157.933561279999,35930.64420249,53292.557716560004 2025-12-05,16:05:16.000,339,11137115,8045,0,1764950715,13157.906616039989,27625.669398209997,53292.48085824001 2025-12-05,16:05:17.000,339,11137014,7365,0,1764950716,13157.819044009993,34546.42769178,53292.557716560004 2025-12-05,16:05:19.000,339,11137092,7605,0,1764950718,13157.751680909998,30855.23535684,53292.410987040006 2025-12-05,16:05:20.000,339,11137078,7885,0,1764950719,13157.724735669988,31316.69255403,53292.49483248 2025-12-05,16:05:21.000,339,11137093,8165,0,1764950720,13157.684317810003,27164.1840045,53292.45290976001 2025-12-05,16:05:22.000,339,11137049,8005,0,1764950721,13157.657372569993,34084.99869111,53292.45290976001 2025-12-05,16:05:23.000,339,11137103,8125,0,1764950722,13157.603482090002,32700.880868220003,53292.438935520004 2025-12-05,16:05:24.000,339,11137096,7484,0,1764950723,13157.657372569993,26241.530427930003,53292.47387112 2025-12-05,16:05:25.000,339,11137018,7565,0,1764950724,13157.603482090002,29471.265565680005,53292.390025680004 2025-12-05,16:05:26.000,339,11137096,7685,0,1764950725,13157.522646370002,28087.302823649996,53292.292206000006 2025-12-05,16:05:27.000,339,11137039,8005,0,1764950726,13157.488964819997,34546.667362199994,53292.36207720001 2025-12-05,16:05:28.000,339,11137090,7484,0,1764950727,13157.374447549992,29471.46999045,53292.37605144 2025-12-05,16:05:30.000,339,11137174,7525,0,1764950729,13157.226248729996,27626.169886439995,53292.26425752001 2025-12-05,16:05:31.000,339,11137037,7925,0,1764950730,13157.19930349,27626.240377740003,53292.271244640004 2025-12-05,16:05:32.000,339,11137154,7484,0,1764950731,13157.13194038999,32240.11448577,53292.26425752001 2025-12-05,16:05:33.000,339,11136926,7365,0,1764950732,13157.05110466999,26242.171898760003,53292.173424960005 2025-12-05,16:05:34.000,339,11137107,8045,0,1764950733,13157.003950499995,28087.71872232,53292.18041208 2025-12-05,16:05:35.000,339,11137201,8125,0,1764950734,13156.89616954,25780.778143739997,53292.11054088 2025-12-05,16:05:36.000,339,11137101,7725,0,1764950735,13156.83554275,27626.41660599,53292.11752800001 2025-12-05,16:05:37.000,339,11137095,8085,0,1764950736,13156.734498099999,28087.73282058,53292.075605280006 2025-12-05,16:05:38.000,339,11137123,7965,0,1764950737,13156.653662379998,31778.81236944,53292.04765680001 2025-12-05,16:05:39.000,339,11137091,8005,0,1764950738,13156.539145109993,29471.730808260007,53292.15945072 2025-12-05,16:05:41.000,339,11137051,7885,0,1764950740,13156.404418910002,29010.19607064,53292.08957952 2025-12-05,16:05:42.000,339,11137087,7885,0,1764950741,13156.330319499997,26703.121558590006,53292.04765680001 2025-12-05,16:05:43.000,339,11137067,7925,0,1764950742,13156.343792120002,29471.32900785,53291.96381136 2025-12-05,16:05:44.000,339,11137119,8005,0,1764950743,13156.215802229992,32700.852671700006,53291.98477272 2025-12-05,16:05:45.000,339,11137076,7484,0,1764950744,13156.148439129996,29932.363257239995,53291.97079848 2025-12-05,16:05:46.000,339,11137087,8005,0,1764950745,13156.168648059996,29009.512305030003,53291.89394016 2025-12-05,16:05:47.000,339,11137079,7645,0,1764950746,13156.128230199996,29932.060144650008,53291.838043200005 2025-12-05,16:05:48.000,339,11137139,8245,0,1764950747,13156.067603409996,31777.395494309996,53291.8729788 2025-12-05,16:05:49.000,339,11137080,7445,0,1764950748,13156.04065817,33622.780187879995,53291.789133360006 2025-12-05,16:05:50.000,339,11137064,7565,0,1764950749,13156.00024031,26701.838616930007,53291.77515912 2025-12-05,16:05:52.000,339,11137206,7445,0,1764950751,13155.905931969995,31776.732876089998,53291.74721064 2025-12-05,16:05:53.000,339,11137146,7725,0,1764950752,13155.93287720999,25317.255551459995,53291.719262160004 2025-12-05,16:05:54.000,339,11137057,8045,0,1764950753,13155.87225041999,30853.599958680003,53291.68432656 2025-12-05,16:05:55.000,339,11137133,7725,0,1764950754,13155.79141469999,30392.065221059995,53291.63541672 2025-12-05,16:05:56.000,339,11137028,7845,0,1764950755,13155.69710636,27623.70269094,53291.572532640006 2025-12-05,16:05:57.000,339,11137102,7845,0,1764950756,13155.75773315,29007.77116992,53291.68432656 2025-12-05,16:05:58.000,339,11137100,7685,0,1764950757,13155.67689743,27162.231395490002,53291.52362280001 2025-12-05,16:05:59.000,339,11137073,8125,0,1764950758,13155.62974325999,27623.582855729997,53291.53759704 2025-12-05,16:06:00.000,339,11137095,8165,0,1764950759,13155.54890753999,32698.66039227,53291.502661440005 2025-12-05,16:06:01.000,339,11137080,7484,0,1764950760,13155.521962299994,32698.67449053,53291.53060992 2025-12-05,16:06:03.000,339,11137118,7365,0,1764950762,13155.427653959989,27623.441873129996,53291.46772584 2025-12-05,16:06:04.000,339,11137119,8085,0,1764950763,13155.367027169988,25778.000786520002,53291.41182888 2025-12-05,16:06:05.000,339,11137060,7484,0,1764950764,13155.319872999993,32698.68858879,53291.30702208001 2025-12-05,16:06:06.000,339,11137127,8325,0,1764950765,13155.319872999993,29930.37540258,53291.36291904 2025-12-05,16:06:07.000,339,11137068,7565,0,1764950766,13155.252509899998,29930.445893879994,53291.32099632 2025-12-05,16:06:08.000,339,11137069,7765,0,1764950767,13155.137992629992,31314.59896242,53291.37689328001 2025-12-05,16:06:09.000,339,11137077,8165,0,1764950768,13155.104311080002,25778.092425209994,53291.3140092 2025-12-05,16:06:10.000,339,11137132,7685,0,1764950769,13155.057156909992,27162.160904189994,53291.18125392 2025-12-05,16:06:11.000,339,11137132,7805,0,1764950770,13154.996530119992,26239.380443279995,53291.286060720005 2025-12-05,16:06:12.000,339,11137055,7965,0,1764950771,13154.902221780001,36851.0279592,53291.20221528 2025-12-05,16:06:14.000,339,11137153,7845,0,1764950773,13154.727077719996,27623.470069650008,53291.12535696 2025-12-05,16:06:15.000,339,11137073,7925,0,1764950774,13154.63950569,24393.81952146,53291.09042136001 2025-12-05,16:06:16.000,339,11137212,7645,0,1764950775,13154.585615209995,30391.635224130005,53291.02753728 2025-12-05,16:06:17.000,339,11137098,7484,0,1764950776,13154.524988419995,30391.769157600007,53291.069460000006 2025-12-05,16:06:18.000,339,11137092,6885,0,1764950777,13154.39699853,24393.833619719997,53291.02055016001 2025-12-05,16:06:19.000,339,11137199,7205,0,1764950778,13154.302690189994,24855.27671865,53290.97164032001 2025-12-05,16:06:20.000,339,11137078,7405,0,1764950779,13154.235327089998,33621.497246219995,53290.93670472 2025-12-05,16:06:21.000,339,11137093,8045,0,1764950780,13154.087128269988,28085.18808465,53290.86683352 2025-12-05,16:06:22.000,339,11137130,7565,0,1764950781,13153.992819929997,37312.78121985,53290.83888504 2025-12-05,16:06:23.000,339,11137105,8085,0,1764950782,13153.864830040002,33622.08232401,53290.81792368 2025-12-05,16:06:25.000,339,11137078,7325,0,1764950784,13153.682949670001,29931.33408426,53290.68516840001 2025-12-05,16:06:26.000,339,11137136,7484,0,1764950785,13153.676213359991,30393.016853609995,53290.678181279996 2025-12-05,16:06:27.000,339,11137008,7525,0,1764950786,13153.575168709991,24856.489169010005,53290.63625856001 2025-12-05,16:06:28.000,339,11137103,7925,0,1764950787,13153.5010693,30393.334064459996,53290.64324568 2025-12-05,16:06:29.000,339,11137101,7885,0,1764950788,13153.528014539996,27625.126615200003,53290.6502328 2025-12-05,16:06:30.000,339,11137094,7325,0,1764950789,13153.528014539996,28548.033960450004,53290.53145176 2025-12-05,16:06:31.000,339,11137085,8005,0,1764950790,13153.49433298999,30393.61602966,53290.510490399996 2025-12-05,16:06:32.000,339,11137098,7405,0,1764950791,13153.48086037,29932.433748540003,53290.53843888001 2025-12-05,16:06:33.000,339,11137082,7765,0,1764950792,13153.447178819995,30393.813405299996,53290.45459344 2025-12-05,16:06:34.000,339,11137128,7685,0,1764950793,13153.44044251,31778.14975122,53290.41267072 2025-12-05,16:06:36.000,339,11137185,8165,0,1764950795,13153.37307940999,26241.544526190002,53290.36376088 2025-12-05,16:06:37.000,339,11137068,7525,0,1764950796,13153.426969889995,28548.520350420004,53290.28690256 2025-12-05,16:06:38.000,339,11137114,7645,0,1764950797,13153.366343099995,30855.54551856,53290.25196696001 2025-12-05,16:06:39.000,339,11137125,8045,0,1764950798,13153.39328833999,32701.198079070004,53290.25895408 2025-12-05,16:06:40.000,339,11137170,7525,0,1764950799,13153.39328833999,31778.537453369994,53290.22401848001 2025-12-05,16:06:41.000,339,11137142,7605,0,1764950800,13153.37981572,30394.476023519994,53290.2659412 2025-12-05,16:06:42.000,339,11137172,7484,0,1764950801,13153.35287047999,30855.989613750004,53290.25895408 2025-12-05,16:06:43.000,339,11137127,8045,0,1764950802,13153.285507379995,30394.74389046,53290.231005600006 2025-12-05,16:06:44.000,339,11137061,7925,0,1764950803,13153.29898,36392.81336181,53290.23799272 2025-12-05,16:06:45.000,339,11137182,7565,0,1764950804,13153.33266154999,29933.491118039994,53290.21703136 2025-12-05,16:06:47.000,339,11137114,7325,0,1764950806,13153.265298449995,30856.264529819993,53290.0912632 2025-12-05,16:06:48.000,339,11137169,7965,0,1764950807,13153.23835321,29472.174903449995,53290.14716016 2025-12-05,16:06:49.000,339,11137109,7925,0,1764950808,13153.285507379995,28549.436737320008,53290.14017304 2025-12-05,16:06:50.000,339,11137038,7365,0,1764950809,13153.33266154999,35470.230276539995,53290.08427608001 2025-12-05,16:06:51.000,339,11137150,7725,0,1764950810,13153.346134169995,27626.656276409994,53290.021392 2025-12-05,16:06:52.000,339,11137093,8045,0,1764950811,13153.44044251,29472.196050839993,53290.07728896 2025-12-05,16:06:53.000,339,11137167,7845,0,1764950812,13153.44044251,28549.35919689,53290.161134400005 2025-12-05,16:06:54.000,339,11137152,7325,0,1764950813,13153.487596679995,26703.68548899,53290.13318592001 2025-12-05,16:06:55.000,339,11137055,7965,0,1764950814,13153.54148716,30394.842578280004,53290.14716016 2025-12-05,16:06:56.000,339,11137132,7525,0,1764950815,13153.595377639991,29933.399479350002,53290.13318592001 2025-12-05,16:06:58.000,339,11137071,7965,0,1764950817,13153.716631219992,33163.19101014,53290.112224560005 2025-12-05,16:06:59.000,339,11137081,8005,0,1764950818,13153.783994320002,29010.67541148,53290.13318592001 2025-12-05,16:07:00.000,339,11137017,7845,0,1764950819,13153.878302659992,30394.955364359994,53290.042353360004 2025-12-05,16:07:01.000,339,11137128,7685,0,1764950820,13153.945665760002,30856.405512419995,53290.10523744001 2025-12-05,16:07:02.000,339,11137097,7845,0,1764950821,13154.127546129988,26703.854668109998,53290.03536624001 2025-12-05,16:07:03.000,339,11137053,7805,0,1764950822,13154.167963989988,32702.008729020003,53290.0912632 2025-12-05,16:07:04.000,339,11137137,7965,0,1764950823,13154.289217569989,31779.326955929995,53290.08427608001 2025-12-05,16:07:05.000,339,11137052,7525,0,1764950824,13154.363316979994,25781.172895020005,53290.09825032 2025-12-05,16:07:06.000,339,11137115,8125,0,1764950825,13154.45762532,29933.716690200003,53290.11921168 2025-12-05,16:07:07.000,339,11136993,8005,0,1764950826,13154.49804318,26704.080240270006,53290.175108639996 2025-12-05,16:07:09.000,339,11137035,7925,0,1764950828,13154.727077719996,29011.14770319,53290.161134400005 2025-12-05,16:07:10.000,339,11137186,7245,0,1764950829,13154.72034141,29472.689489940007,53290.20305712001 2025-12-05,16:07:11.000,339,11137136,7525,0,1764950830,13154.84159499,28550.16984684,53290.161134400005 2025-12-05,16:07:12.000,339,11137097,8085,0,1764950831,13154.861803920001,29934.492094500005,53290.22401848001 2025-12-05,16:07:13.000,339,11137153,7885,0,1764950832,13154.895485469991,32241.728736539997,53290.21703136 2025-12-05,16:07:14.000,339,11137125,8005,0,1764950833,13154.976321189992,28550.776072020002,53290.231005600006 2025-12-05,16:07:15.000,339,11137062,7765,0,1764950834,13155.010002739997,26243.884837350008,53290.175108639996 2025-12-05,16:07:16.000,339,11137097,7925,0,1764950835,13155.030211669997,28089.770019150004,53290.231005600006 2025-12-05,16:07:17.000,339,11137185,7805,0,1764950836,13155.050420599997,31319.822367750006,53290.20305712001 2025-12-05,16:07:18.000,339,11137049,8125,0,1764950837,13155.084102150002,28551.579672840002,53290.29388968 2025-12-05,16:07:20.000,339,11137052,7565,0,1764950839,13155.124520010002,28090.524276059994,53290.398696480006 2025-12-05,16:07:21.000,339,11137113,8125,0,1764950840,13155.265982520003,29013.431621309996,53290.37074800001 2025-12-05,16:07:22.000,339,11137155,8005,0,1764950841,13155.306400379988,30859.21106616,53290.41267072 2025-12-05,16:07:23.000,339,11137125,7845,0,1764950842,13155.346818239988,33627.911954519994,53290.398696480006 2025-12-05,16:07:24.000,339,11136975,7885,0,1764950843,13155.420917649993,31782.414474870006,53290.48254192 2025-12-05,16:07:25.000,339,11137046,7725,0,1764950844,13155.508489679989,27168.448728150004,53290.46158056 2025-12-05,16:07:26.000,339,11137063,8285,0,1764950845,13155.6566885,23938.706541270003,53290.53145176 2025-12-05,16:07:27.000,339,11137146,7445,0,1764950846,13155.825096249995,30398.57156805,53290.48254192 2025-12-05,16:07:28.000,339,11137157,8045,0,1764950847,13155.89245934999,30398.627961089995,53290.48254192 2025-12-05,16:07:29.000,339,11137170,7605,0,1764950848,13156.02044924,31782.922012230003,53290.55940024001 2025-12-05,16:07:31.000,339,11137062,7685,0,1764950850,13156.323583190002,29475.98143365,53290.59433584 2025-12-05,16:07:32.000,339,11137092,7685,0,1764950851,13156.357264739992,27630.237234450004,53290.63625856001 2025-12-05,16:07:33.000,339,11137131,7965,0,1764950852,13156.532408799998,29475.917991480004,53290.69914264 2025-12-05,16:07:34.000,339,11137178,7725,0,1764950853,13156.640189759994,33167.03278599,53290.713116880004 2025-12-05,16:07:35.000,339,11137171,7965,0,1764950854,13156.74797071999,29014.312762560003,53290.79696232 2025-12-05,16:07:36.000,339,11137117,8125,0,1764950855,13156.89616954,29937.079125210003,53290.75503960001 2025-12-05,16:07:37.000,339,11137069,7965,0,1764950856,13156.99047787999,30859.669259610004,53290.782988080005 2025-12-05,16:07:38.000,339,11137174,7565,0,1764950857,13157.09825884,27629.687402309995,53290.87382064001 2025-12-05,16:07:39.000,339,11137181,8125,0,1764950858,13157.206039799996,30859.39434354,53290.901769120006 2025-12-05,16:07:40.000,339,11137070,7765,0,1764950859,13157.25993028,28552.270487579997,53290.94369184001 2025-12-05,16:07:42.000,339,11137169,7925,0,1764950861,13157.408129099997,29013.37522827,53291.04151152001 2025-12-05,16:07:43.000,339,11137178,7565,0,1764950862,13157.448546959997,35934.260406179994,53291.11138272001 2025-12-05,16:07:44.000,339,11137127,7965,0,1764950863,13157.529382679997,26244.589750350002,53291.18824104001 2025-12-05,16:07:45.000,339,11137086,7645,0,1764950864,13157.616954709993,30397.196987699994,53291.20920240001 2025-12-05,16:07:46.000,339,11137062,7405,0,1764950865,13157.704526740003,29935.563562259995,53291.18125392 2025-12-05,16:07:47.000,339,11137137,8205,0,1764950866,13157.751680909998,28089.777068280004,53291.265099360004 2025-12-05,16:07:48.000,339,11137054,7645,0,1764950867,13157.845989249989,29012.465890499996,53291.286060720005 2025-12-05,16:07:49.000,339,11137108,7605,0,1764950868,13157.832516629998,29012.444743109998,53291.29304784 2025-12-05,16:07:50.000,339,11137138,7484,0,1764950869,13157.886407109989,31319.321879519994,53291.32798344001 2025-12-05,16:07:51.000,339,11137063,7965,0,1764950870,13157.947033899989,29935.091270549994,53291.36990616 2025-12-05,16:07:53.000,339,11137061,8085,0,1764950872,13157.973979139999,28550.65623681,53291.44676448001 2025-12-05,16:07:54.000,339,11137147,7805,0,1764950873,13158.00766068999,28089.121499190005,53291.50964856 2025-12-05,16:07:55.000,339,11137224,7525,0,1764950874,13157.980715449994,34548.577676429995,53291.59349400001 2025-12-05,16:07:56.000,339,11137071,8045,0,1764950875,13157.960506519994,23936.33803359,53291.621442480005 2025-12-05,16:07:57.000,339,11137193,8085,0,1764950876,13158.081760099994,27166.016778300007,53291.57951976 2025-12-05,16:07:58.000,339,11137104,7525,0,1764950877,13158.081760099994,30395.751916049994,53291.67733944 2025-12-05,16:07:59.000,339,11137097,8085,0,1764950878,13158.2164863,28550.00771685,53291.63541672 2025-12-05,16:08:00.000,339,11137056,7325,0,1764950879,13158.243431539995,35932.314846299996,53291.75419776 2025-12-05,16:08:01.000,339,11136973,8045,0,1764950880,13158.31753095,31318.370246970007,53291.76118488001 2025-12-05,16:08:02.000,339,11137129,7245,0,1764950881,13158.39163035999,27165.95333613,53291.75419776 2025-12-05,16:08:04.000,339,11137123,8005,0,1764950883,13158.39163035999,29011.760977500002,53291.98477272 2025-12-05,16:08:05.000,339,11136990,7325,0,1764950884,13158.465729769996,28550.48000856,53292.06163104 2025-12-05,16:08:06.000,339,11137058,7605,0,1764950885,13158.39836667,27166.41152958,53292.054643920004 2025-12-05,16:08:07.000,339,11137072,7725,0,1764950886,13158.324267259995,26705.11646238,53292.0825924 2025-12-05,16:08:08.000,339,11137073,8205,0,1764950887,13158.18954105999,30857.885829720006,53292.13150224 2025-12-05,16:08:09.000,339,11137120,7525,0,1764950888,13158.162595819995,26705.363181930006,53292.14547648001 2025-12-05,16:08:10.000,339,11137060,7405,0,1764950889,13158.09523272,31780.736781929998,53292.173424960005 2025-12-05,16:08:11.000,339,11137127,8165,0,1764950890,13158.014396999999,28089.586741770006,53292.11752800001 2025-12-05,16:08:12.000,339,11137147,7765,0,1764950891,13157.933561279999,29473.768006829996,53292.1524636 2025-12-05,16:08:13.000,339,11137124,7445,0,1764950892,13157.906616039989,28551.079184610004,53292.20137344 2025-12-05,16:08:15.000,339,11137055,7725,0,1764950894,13157.731471979998,25782.406492769995,53292.20137344 2025-12-05,16:08:16.000,339,11137066,7565,0,1764950895,13157.711263049998,33164.80526091,53292.243296160006 2025-12-05,16:08:17.000,339,11137160,7525,0,1764950896,13157.664108880002,27166.5807087,53292.271244640004 2025-12-05,16:08:18.000,339,11137086,7484,0,1764950897,13157.590009469997,31780.475964120007,53292.243296160006 2025-12-05,16:08:19.000,339,11137164,7405,0,1764950898,13157.569800539997,34548.70456077,53292.30618024 2025-12-05,16:08:20.000,339,11137151,8085,0,1764950899,13157.455283269992,31318.673359559994,53292.19438632001 2025-12-05,16:08:21.000,339,11137089,8205,0,1764950900,13157.441810650002,27627.417582449998,53292.23630904001 2025-12-05,16:08:22.000,339,11137183,8005,0,1764950901,13157.408129099997,29472.872767320005,53292.243296160006 2025-12-05,16:08:23.000,339,11137164,7605,0,1764950902,13157.414865409992,28549.82443947,53292.15945072 2025-12-05,16:08:24.000,339,11137140,7484,0,1764950903,13157.401392790001,27626.91004509,53292.243296160006 2025-12-05,16:08:26.000,339,11137114,7565,0,1764950905,13157.468755889997,33163.564614029994,53292.1524636 2025-12-05,16:08:27.000,339,11137117,8045,0,1764950906,13157.502437440002,29933.723739330002,53292.21534768001 2025-12-05,16:08:28.000,339,11137101,7965,0,1764950907,13157.482228510002,32240.755956599998,53292.20836056 2025-12-05,16:08:29.000,339,11137085,8085,0,1764950908,13157.536118989992,33163.64215446,53292.20836056 2025-12-05,16:08:30.000,339,11137145,8045,0,1764950909,13157.509173749997,28088.36019315,53292.13848936 2025-12-05,16:08:31.000,339,11137120,7445,0,1764950910,13157.468755889997,30395.441754329993,53292.13848936 2025-12-05,16:08:32.000,339,11137108,7605,0,1764950911,13157.482228510002,28088.677404000002,53292.173424960005 2025-12-05,16:08:33.000,339,11137052,7484,0,1764950912,13157.421601720001,29473.07719209,53292.1524636 2025-12-05,16:08:34.000,339,11137099,8205,0,1764950913,13157.340766000001,29473.23932208,53292.15945072 2025-12-05,16:08:35.000,339,11137069,7965,0,1764950914,13157.421601720001,23475.148703340004,53292.22932192 2025-12-05,16:08:37.000,339,11137118,7365,0,1764950916,13157.286875519996,30857.61091365,53292.222334800004 2025-12-05,16:08:38.000,339,11137118,7645,0,1764950917,13157.307084449996,25320.998639490004,53292.14547648001 2025-12-05,16:08:39.000,339,11137084,8085,0,1764950918,13157.232985039991,28089.417562650007,53292.20836056 2025-12-05,16:08:40.000,339,11137160,7645,0,1764950919,13157.206039799996,26705.208101070006,53292.21534768001 2025-12-05,16:08:41.000,339,11137083,8245,0,1764950920,13157.17909456,34549.113410310005,53292.13150224 2025-12-05,16:08:42.000,339,11137099,7885,0,1764950921,13157.15214931999,31780.652192370006,53292.18041208 2025-12-05,16:08:43.000,339,11137094,7565,0,1764950922,13157.07804991,27166.531364790004,53292.1524636 2025-12-05,16:08:44.000,339,11137163,8165,0,1764950923,13157.003950499995,30857.660257559997,53292.13150224 2025-12-05,16:08:45.000,339,11136991,7845,0,1764950924,13157.003950499995,27166.319890889994,53292.18041208 2025-12-05,16:08:46.000,339,11137087,7885,0,1764950925,13157.01068680999,30395.86470213,53292.20137344 2025-12-05,16:08:48.000,339,11137072,7445,0,1764950927,13157.024159429995,32240.88989007,53292.16643784001 2025-12-05,16:08:49.000,339,11137102,7484,0,1764950928,13156.99721419,28549.479032100004,53292.11752800001 2025-12-05,16:08:50.000,339,11137081,8005,0,1764950929,13156.99047787999,28549.253459939995,53292.18041208 2025-12-05,16:08:51.000,339,11137110,7484,0,1764950930,13157.003950499995,29471.709660869994,53292.103553760004 2025-12-05,16:08:52.000,339,11137142,7484,0,1764950931,13156.983741569995,32701.169882550006,53292.09656664001 2025-12-05,16:08:53.000,339,11137155,8205,0,1764950932,13156.95679633,28548.38641695,53292.15945072 2025-12-05,16:08:54.000,339,11137124,7365,0,1764950933,13156.90964215999,27164.071218419995,53292.1873992 2025-12-05,16:08:55.000,339,11137142,7845,0,1764950934,13156.89616954,29932.116537690003,53292.1873992 2025-12-05,16:08:56.000,339,11137089,8205,0,1764950935,13156.795124889999,30393.319966199997,53292.1873992 2025-12-05,16:08:57.000,339,11137175,8045,0,1764950936,13156.741234409994,28086.29479806,53292.20836056 2025-12-05,16:08:59.000,339,11136927,7845,0,1764950938,13156.680607619994,24856.341137280004,53292.13848936 2025-12-05,16:09:00.000,339,11137137,7965,0,1764950939,13156.613244519998,29008.72280247,53292.11752800001 2025-12-05,16:09:01.000,339,11137037,8005,0,1764950940,13156.552617729998,26701.866813450004,53292.08957952 2025-12-05,16:09:02.000,339,11137175,7805,0,1764950941,13156.465045700003,30392.81242884,53292.13848936 2025-12-05,16:09:03.000,339,11137117,8285,0,1764950942,13156.390946289997,27624.66137262,53292.03368256 2025-12-05,16:09:04.000,339,11137123,7885,0,1764950943,13156.303374260002,29470.320982260004,53292.04066968 2025-12-05,16:09:05.000,339,11137150,7365,0,1764950944,13156.222538540002,30393.178983599995,53291.935862880004 2025-12-05,16:09:06.000,339,11137219,7965,0,1764950945,13156.175384369992,27624.97858347,53291.92188864 2025-12-05,16:09:07.000,339,11137211,7845,0,1764950946,13156.161911750001,32239.028919749995,53291.886953040004 2025-12-05,16:09:08.000,339,11137077,8245,0,1764950947,13156.114757579991,30393.552587490005,53291.85201744 2025-12-05,16:09:10.000,339,11137134,7405,0,1764950949,13156.04065817,33162.260524979996,53291.92188864 2025-12-05,16:09:11.000,339,11137186,7565,0,1764950950,13156.033921859991,27625.831528199997,53291.76118488001 2025-12-05,16:09:12.000,339,11137108,7484,0,1764950951,13156.0608671,25780.319950289995,53291.87996592001 2025-12-05,16:09:13.000,339,11137174,7484,0,1764950952,13156.00024031,30394.447826999996,53291.719262160004 2025-12-05,16:09:14.000,339,11137159,8005,0,1764950953,13156.027185549996,31778.63614119,53291.81009472001 2025-12-05,16:09:15.000,339,11137053,7965,0,1764950954,13156.00024031,32240.142682289996,53291.82406896 2025-12-05,16:09:16.000,339,11137170,7565,0,1764950955,13156.00024031,30856.088301569995,53291.81708184 2025-12-05,16:09:17.000,339,11137145,8125,0,1764950956,13155.97329506999,28549.006740390003,53291.82406896 2025-12-05,16:09:18.000,339,11137085,7965,0,1764950957,13155.98003138,33624.274603440004,53291.8031076 2025-12-05,16:09:19.000,339,11137263,8205,0,1764950958,13155.95308613999,31317.291730080004,53291.81009472001 2025-12-05,16:09:21.000,339,11137152,7525,0,1764950960,13155.95982245,27164.726787509993,53291.85900456001 2025-12-05,16:09:22.000,339,11137109,8125,0,1764950961,13155.91266827999,28548.675431280004,53291.838043200005 2025-12-05,16:09:23.000,339,11137087,7925,0,1764950962,13155.926140899996,27625.887921240006,53291.75419776 2025-12-05,16:09:24.000,339,11137068,7685,0,1764950963,13155.885723039995,32700.965457779996,53291.81708184 2025-12-05,16:09:25.000,339,11137129,8165,0,1764950964,13155.73078790999,34546.399495260004,53291.83105608001 2025-12-05,16:09:26.000,339,11137047,7965,0,1764950965,13155.764469459995,27164.247446670008,53291.79612048 2025-12-05,16:09:27.000,339,11137058,7605,0,1764950966,13155.703842669995,35930.397482939996,53291.83105608001 2025-12-05,16:09:28.000,339,11137114,7685,0,1764950967,13155.582589089994,30855.256504229998,53291.78214624001 2025-12-05,16:09:29.000,339,11137120,7445,0,1764950968,13155.468071819989,33623.478051750004,53291.75419776 2025-12-05,16:09:30.000,339,11137067,7965,0,1764950969,13155.380499789993,33161.964461519994,53291.73323640001 2025-12-05,16:09:32.000,339,11137188,7605,0,1764950971,13155.353554549998,32238.9936741,53291.77515912 2025-12-05,16:09:33.000,339,11137160,7365,0,1764950972,13155.333345619998,33622.92117048,53291.64939096 2025-12-05,16:09:34.000,339,11137119,7965,0,1764950973,13155.346818239988,26702.134680389994,53291.71227504001 2025-12-05,16:09:35.000,339,11137054,7484,0,1764950974,13155.360290859993,25779.227335140007,53291.768172000004 2025-12-05,16:09:36.000,339,11137097,7965,0,1764950975,13155.461335509994,32699.753007420004,53291.68432656 2025-12-05,16:09:37.000,339,11137052,7325,0,1764950976,13155.481544439994,30392.904067530006,53291.670352320005 2025-12-05,16:09:38.000,339,11137143,7965,0,1764950977,13155.528698609989,26701.817469539994,53291.719262160004 2025-12-05,16:09:39.000,339,11137159,7765,0,1764950978,13155.582589089994,32699.745958290005,53291.69131368001 2025-12-05,16:09:40.000,339,11137105,8005,0,1764950979,13155.683633739995,29470.095410099995,53291.69131368001 2025-12-05,16:09:41.000,339,11137035,7965,0,1764950980,13155.73752422,28547.4347844,53291.66336520001 2025-12-05,16:09:43.000,339,11137179,7885,0,1764950982,13155.89245934999,27624.788256960004,53291.74721064 2025-12-05,16:09:44.000,339,11137090,7405,0,1764950983,13155.87898673,29009.018865930004,53291.77515912 2025-12-05,16:09:45.000,339,11137145,8005,0,1764950984,13155.946349829996,30854.60093514,53291.719262160004 2025-12-05,16:09:46.000,339,11137219,7965,0,1764950985,13156.006976619996,27163.556631929998,53291.6983008 2025-12-05,16:09:47.000,339,11137130,7525,0,1764950986,13156.00024031,30854.74191774,53291.77515912 2025-12-05,16:09:48.000,339,11137155,7965,0,1764950987,13156.033921859991,32238.937281060003,53291.76118488001 2025-12-05,16:09:49.000,339,11137098,7445,0,1764950988,13156.087812339996,28547.871830460004,53291.789133360006 2025-12-05,16:09:50.000,339,11137129,8005,0,1764950989,13156.033921859991,26702.303859509993,53291.69131368001 2025-12-05,16:09:51.000,339,11137105,8165,0,1764950990,13156.094548649991,31777.614017340005,53291.79612048 2025-12-05,16:09:52.000,339,11137073,8085,0,1764950991,13156.033921859991,29470.736880929995,53291.75419776 2025-12-05,16:09:54.000,339,11137102,7565,0,1764950993,13155.89919566,28548.139697399994,53291.74721064 2025-12-05,16:09:55.000,339,11137084,7484,0,1764950994,13155.77120576999,31777.99467036,53291.79612048 2025-12-05,16:09:56.000,339,11137095,8005,0,1764950995,13155.623006949994,31778.065161659993,53291.71227504001 2025-12-05,16:09:57.000,339,11137140,7525,0,1764950996,13155.461335509994,28087.034956710006,53291.84503032 2025-12-05,16:09:58.000,339,11137072,7405,0,1764950997,13155.360290859993,34085.196066749995,53291.79612048 2025-12-05,16:09:59.000,339,11137076,7605,0,1764950998,13155.272718829998,28087.08430062,53291.789133360006 2025-12-05,16:10:00.000,339,11137152,7605,0,1764950999,13155.205355730002,29471.188025249998,53291.83105608001 2025-12-05,16:10:01.000,339,11137177,8085,0,1764951000,13155.198619419993,26702.846642520002,53291.768172000004 2025-12-05,16:10:02.000,339,11137039,7805,0,1764951001,13155.144728940002,35930.48912163,53291.73323640001 2025-12-05,16:10:03.000,339,11137156,7605,0,1764951002,13155.131256319997,29932.405552020005,53291.79612048 2025-12-05,16:10:05.000,339,11137087,7965,0,1764951004,13155.084102150002,30854.805359909995,53291.6983008 2025-12-05,16:10:06.000,339,11137136,7685,0,1764951005,13155.137992629992,28086.379387620007,53291.81708184 2025-12-05,16:10:07.000,339,11136986,7405,0,1764951006,13155.124520010002,31315.649282790007,53291.69131368001 2025-12-05,16:10:08.000,339,11137016,7765,0,1764951007,13155.252509899998,29008.701655080004,53291.81009472001 2025-12-05,16:10:09.000,339,11137156,7765,0,1764951008,13155.387236099989,27163.04204544,53291.79612048 2025-12-05,16:10:10.000,339,11137052,7405,0,1764951009,13155.434390269998,37313.27465895,53291.8031076 2025-12-05,16:10:11.000,339,11137116,7484,0,1764951010,13155.60953432999,27162.87286632,53291.77515912 2025-12-05,16:10:12.000,339,11137235,7925,0,1764951011,13155.71057897999,30392.523414509997,53291.838043200005 2025-12-05,16:10:13.000,339,11137201,8125,0,1764951012,13155.784678389995,27624.3512109,53291.79612048 2025-12-05,16:10:14.000,339,11137116,7405,0,1764951013,13155.87225041999,31776.87385869,53291.76118488001 2025-12-05,16:10:16.000,339,11137056,7484,0,1764951015,13155.91940459,29470.264589219994,53291.82406896 2025-12-05,16:10:17.000,339,11137112,7605,0,1764951016,13156.00024031,31315.87485495,53291.73323640001 2025-12-05,16:10:18.000,339,11137040,7605,0,1764951017,13156.027185549996,28086.351191099995,53291.78214624001 2025-12-05,16:10:19.000,339,11137110,7445,0,1764951018,13155.986767689996,29470.581800069995,53291.73323640001 2025-12-05,16:10:20.000,339,11137028,7845,0,1764951019,13156.047394479996,28547.977567409995,53291.838043200005 2025-12-05,16:10:21.000,339,11137077,8445,0,1764951020,13155.97329506999,28086.668401949995,53291.670352320005 2025-12-05,16:10:22.000,339,11137087,7925,0,1764951021,13155.993503999991,26702.585824709997,53291.740223520006 2025-12-05,16:10:23.000,339,11137128,7645,0,1764951022,13156.054130789991,32700.641197799996,53291.8031076 2025-12-05,16:10:24.000,339,11137161,7925,0,1764951023,13156.013712929991,29932.574731140005,53291.76118488001 2025-12-05,16:10:25.000,339,11137106,7484,0,1764951024,13156.087812339996,29009.70263154,53291.78214624001 2025-12-05,16:10:27.000,339,11137154,7525,0,1764951026,13156.134966509992,29932.62407505,53291.8729788 2025-12-05,16:10:28.000,339,11137123,8085,0,1764951027,13156.087812339996,26702.86074078,53291.85201744 2025-12-05,16:10:29.000,339,11137175,7685,0,1764951028,13156.114757579991,28548.456908249995,53291.886953040004 2025-12-05,16:10:30.000,339,11137194,7405,0,1764951029,13156.121493890001,32239.60694841,53291.92887576001 2025-12-05,16:10:31.000,339,11137120,7565,0,1764951030,13156.094548649991,26703.04401816,53291.94983712001 2025-12-05,16:10:32.000,339,11137140,7685,0,1764951031,13156.081076030001,28548.682480410003,53291.84503032 2025-12-05,16:10:33.000,339,11137054,7525,0,1764951032,13156.087812339996,31317.136649220003,53291.8729788 2025-12-05,16:10:34.000,339,11137064,7725,0,1764951033,13156.094548649991,33162.69757104,53291.82406896 2025-12-05,16:10:35.000,339,11137278,7325,0,1764951034,13156.134966509992,30394.320942659993,53291.87996592001 2025-12-05,16:10:36.000,339,11137070,7725,0,1764951035,13156.161911750001,34085.43573717,53291.89394016 2025-12-05,16:10:38.000,339,11137171,7965,0,1764951037,13156.141702820001,28549.070182559997,53291.935862880004 2025-12-05,16:10:39.000,339,11137148,7605,0,1764951038,13156.033921859991,28548.999691260004,53291.89394016 2025-12-05,16:10:40.000,339,11137216,7645,0,1764951039,13155.97329506999,26241.995670510005,53291.94285 2025-12-05,16:10:41.000,339,11137019,7965,0,1764951040,13155.91266827999,30855.799287240006,53291.907914400006 2025-12-05,16:10:42.000,339,11137111,8005,0,1764951041,13155.845305179995,28087.528395810004,53291.85201744 2025-12-05,16:10:43.000,339,11137094,7605,0,1764951042,13155.71731529,29010.273611070006,53291.87996592001 2025-12-05,16:10:44.000,339,11137053,7885,0,1764951043,13155.69710636,25780.531424190005,53291.85201744 2025-12-05,16:10:45.000,339,11137121,7845,0,1764951044,13155.575852779999,26703.262541189993,53291.87996592001 2025-12-05,16:10:46.000,339,11137066,7325,0,1764951045,13155.542171229994,26241.826491390006,53291.8729788 2025-12-05,16:10:47.000,339,11137070,7484,0,1764951046,13155.528698609989,33623.87280303,53291.92887576001 2025-12-05,16:10:49.000,339,11137192,7565,0,1764951048,13155.447862889989,29471.441793930004,53291.89394016 2025-12-05,16:10:50.000,339,11137135,8245,0,1764951049,13155.461335509994,32239.670390579995,53291.90092728001 2025-12-05,16:10:51.000,339,11137103,8165,0,1764951050,13155.427653959989,37776.458892990006,53291.82406896 2025-12-05,16:10:52.000,339,11137205,7885,0,1764951051,13155.474808129999,31317.094354440007,53291.74721064 2025-12-05,16:10:53.000,339,11137125,7965,0,1764951052,13155.515225989999,27164.628099690002,53291.83105608001 2025-12-05,16:10:54.000,339,11137136,7445,0,1764951053,13155.555643849999,29010.273611070006,53291.76118488001 2025-12-05,16:10:55.000,339,11137134,7605,0,1764951054,13155.643215879994,28087.605936239997,53291.81708184 2025-12-05,16:10:56.000,339,11137095,8445,0,1764951055,13155.60953432999,30856.116498090007,53291.78214624001 2025-12-05,16:10:57.000,339,11137196,7445,0,1764951056,13155.562380159994,35008.90701282,53291.768172000004 2025-12-05,16:10:58.000,339,11137141,8045,0,1764951057,13155.542171229994,29472.2806404,53291.69131368001 2025-12-05,16:11:00.000,339,11137155,7725,0,1764951059,13155.414181339998,34086.366222330005,53291.76118488001 2025-12-05,16:11:01.000,339,11137127,7845,0,1764951060,13155.373763479998,26704.129584180002,53291.85201744 2025-12-05,16:11:02.000,339,11137156,7645,0,1764951061,13155.326609309988,26242.919106539994,53291.84503032 2025-12-05,16:11:03.000,339,11137110,7484,0,1764951062,13155.279455139993,33163.67035098,53291.75419776 2025-12-05,16:11:04.000,339,11137097,8085,0,1764951063,13155.232300969998,30856.927148040006,53291.77515912 2025-12-05,16:11:05.000,339,11137214,7445,0,1764951064,13155.212092039998,29472.59785125,53291.740223520006 2025-12-05,16:11:06.000,339,11137124,7925,0,1764951065,13155.198619419993,30395.469950850005,53291.81708184 2025-12-05,16:11:07.000,339,11137126,7405,0,1764951066,13155.144728940002,26242.813369590003,53291.78214624001 2025-12-05,16:11:08.000,339,11137095,8165,0,1764951067,13155.070629529997,28549.753948169993,53291.6983008 2025-12-05,16:11:09.000,339,11137081,7925,0,1764951068,13155.077365839992,29472.42867213,53291.6983008 2025-12-05,16:11:11.000,339,11137030,7484,0,1764951070,13155.036947979992,29010.82344321,53291.71227504001 2025-12-05,16:11:12.000,339,11137201,8205,0,1764951071,13154.996530119992,29933.505216300007,53291.66336520001 2025-12-05,16:11:13.000,339,11137111,8125,0,1764951072,13155.003266430002,28087.859704920003,53291.54458416001 2025-12-05,16:11:14.000,339,11137133,7925,0,1764951073,13155.003266430002,29010.52033062,53291.64240384001 2025-12-05,16:11:15.000,339,11137105,8085,0,1764951074,13155.016739049992,35931.33501723,53291.61445536001 2025-12-05,16:11:16.000,339,11137100,7484,0,1764951075,13155.030211669997,29933.328988049994,53291.6284296 2025-12-05,16:11:17.000,339,11137187,8005,0,1764951076,13155.090838459997,30855.996662880003,53291.572532640006 2025-12-05,16:11:18.000,339,11137063,8125,0,1764951077,13155.084102150002,26703.607948560006,53291.56554552001 2025-12-05,16:11:19.000,339,11137132,7565,0,1764951078,13155.050420599997,28549.232312549997,53291.57951976 2025-12-05,16:11:20.000,339,11137061,7965,0,1764951079,13155.043684290002,24858.209156729994,53291.50964856 2025-12-05,16:11:22.000,339,11137168,7165,0,1764951081,13155.023475360002,30856.35616851,53291.56554552001 2025-12-05,16:11:23.000,339,11137162,7845,0,1764951082,13154.983057500001,29472.11851041,53291.57951976 2025-12-05,16:11:24.000,339,11137109,8005,0,1764951083,13155.003266430002,29472.189001709994,53291.56554552001 2025-12-05,16:11:25.000,339,11137148,7605,0,1764951084,13155.036947979992,33163.26150144001,53291.50964856 2025-12-05,16:11:26.000,339,11137047,8085,0,1764951085,13155.023475360002,29933.434725,53291.44676448001 2025-12-05,16:11:27.000,339,11137156,7645,0,1764951086,13155.030211669997,27626.543490330005,53291.453751600005 2025-12-05,16:11:28.000,339,11137071,7845,0,1764951087,13155.063893220002,28549.239361679996,53291.49567432001 2025-12-05,16:11:29.000,339,11137131,7965,0,1764951088,13155.117783699992,29933.371282830005,53291.46772584 2025-12-05,16:11:30.000,339,11137155,8085,0,1764951089,13155.131256319997,29471.829496079998,53291.42580312001 2025-12-05,16:11:31.000,339,11137069,8005,0,1764951090,13155.158201559992,23935.090337579997,53291.48170008 2025-12-05,16:11:33.000,339,11137108,7484,0,1764951092,13155.131256319997,29933.11751415,53291.48170008 2025-12-05,16:11:34.000,339,11137081,7925,0,1764951093,13155.070629529997,26242.009768770004,53291.41182888 2025-12-05,16:11:35.000,339,11137078,7605,0,1764951094,13155.016739049992,30394.39848309,53291.418816 2025-12-05,16:11:36.000,339,11137095,8165,0,1764951095,13154.983057500001,31317.00976488,53291.383880400004 2025-12-05,16:11:37.000,339,11137191,8085,0,1764951096,13154.983057500001,29932.870794600007,53291.43977736 2025-12-05,16:11:38.000,339,11137034,7484,0,1764951097,13154.908958089996,29009.984596740003,53291.39785464001 2025-12-05,16:11:39.000,339,11137004,7645,0,1764951098,13154.861803920001,32700.90906474,53291.334970560005 2025-12-05,16:11:40.000,339,11137096,7565,0,1764951099,13154.80117713,30393.820454429995,53291.32099632 2025-12-05,16:11:41.000,339,11137116,7845,0,1764951100,13154.82138606,27164.17695537,53291.32099632 2025-12-05,16:11:42.000,339,11137078,7685,0,1764951101,13154.80117713,24857.123590710005,53291.418816 2025-12-05,16:11:44.000,339,11137007,8125,0,1764951103,13154.855067609991,25318.214233139995,53291.30003496 2025-12-05,16:11:45.000,339,11137080,7525,0,1764951104,13154.915694399991,28547.829535679994,53291.25112512 2025-12-05,16:11:46.000,339,11137093,7885,0,1764951105,13154.855067609991,31316.107476239995,53291.23016376001 2025-12-05,16:11:47.000,339,11137018,7484,0,1764951106,13154.888749159996,29931.792277710003,53291.3489448 2025-12-05,16:11:48.000,339,11137039,8165,0,1764951107,13154.861803920001,32238.66941412,53291.3489448 2025-12-05,16:11:49.000,339,11137087,7885,0,1764951108,13154.80117713,26240.515353209994,53291.32099632 2025-12-05,16:11:50.000,339,11137051,8165,0,1764951109,13154.848331299996,28547.371342230006,53291.32798344001 2025-12-05,16:11:51.000,339,11137085,8045,0,1764951110,13154.882012850001,30392.600954940004,53291.244138 2025-12-05,16:11:52.000,339,11137075,7845,0,1764951111,13154.888749159996,28085.759064180005,53291.3489448 2025-12-05,16:11:53.000,339,11137057,8245,0,1764951112,13154.949375949996,27624.3512109,53291.23016376001 2025-12-05,16:11:55.000,339,11137176,7365,0,1764951114,13154.922430710001,29008.384444230003,53291.237150880006 2025-12-05,16:11:56.000,339,11137032,7765,0,1764951115,13154.929167019996,28547.025934859994,53291.27208648 2025-12-05,16:11:57.000,339,11137172,7445,0,1764951116,13154.861803920001,26701.457963909997,53291.3140092 2025-12-05,16:11:58.000,339,11137119,8005,0,1764951117,13154.868540229996,27162.788276759995,53291.25112512 2025-12-05,16:11:59.000,339,11137187,7885,0,1764951118,13154.828122369996,29931.00982428,53291.25811224001 2025-12-05,16:12:00.000,339,11137245,7925,0,1764951119,13154.767495579996,29930.967529500005,53291.216189520004 2025-12-05,16:12:01.000,339,11137136,6965,0,1764951120,13154.848331299996,26701.197146100007,53291.244138 2025-12-05,16:12:02.000,339,11137095,7405,0,1764951121,13154.84159499,23471.490204870002,53291.20920240001 2025-12-05,16:12:03.000,339,11137065,7205,0,1764951122,13154.868540229996,31314.895025880003,53291.32798344001 2025-12-05,16:12:04.000,339,11137041,7165,0,1764951123,13154.902221780001,29930.71376082,53291.27907360001 2025-12-05,16:12:06.000,339,11137070,7165,0,1764951125,13154.882012850001,31776.175994820005,53291.216189520004 2025-12-05,16:12:07.000,339,11137088,7365,0,1764951126,13154.888749159996,32237.513356800002,53291.29304784 2025-12-05,16:12:08.000,339,11137084,7525,0,1764951127,13154.908958089996,27623.752034849997,53291.1742668 2025-12-05,16:12:09.000,339,11137044,7484,0,1764951128,13154.929167019996,30853.381435649993,53291.23016376001 2025-12-05,16:12:10.000,339,11137148,7605,0,1764951129,13154.908958089996,29930.650318650005,53291.216189520004 2025-12-05,16:12:11.000,339,11137057,8005,0,1764951130,13154.868540229996,27623.815477020005,53291.25811224001 2025-12-05,16:12:12.000,339,11137065,8125,0,1764951131,13154.84159499,26239.65535935,53291.22317664 2025-12-05,16:12:13.000,339,11137192,7405,0,1764951132,13154.814649749991,29930.734908209997,53291.25112512 2025-12-05,16:12:14.000,339,11137170,7685,0,1764951133,13154.767495579996,29008.067233380003,53291.16029256001 2025-12-05,16:12:15.000,339,11137091,7965,0,1764951134,13154.767495579996,31776.493205670005,53291.12535696 2025-12-05,16:12:17.000,339,11136820,7085,0,1764951136,13154.74055034,29469.855739680002,53291.15330544 2025-12-05,16:12:18.000,339,11136784,7405,0,1764951137,13154.706868789995,23472.089380920006,53291.118369840005 2025-12-05,16:12:19.000,339,11136742,7405,0,1764951138,13154.74055034,29931.52441077,53291.11138272001 2025-12-05,16:12:20.000,339,11136823,8045,0,1764951139,13154.75402295999,27624.85169913,53291.15330544 2025-12-05,16:12:21.000,339,11136816,7525,0,1764951140,13154.706868789995,30854.60093514,53291.1742668 2025-12-05,16:12:22.000,339,11136709,8045,0,1764951141,13154.65297830999,33623.06215308,53291.13234408 2025-12-05,16:12:23.000,339,11136823,8005,0,1764951142,13154.63950569,29470.588849199994,53291.13933120001 2025-12-05,16:12:24.000,339,11136705,7885,0,1764951143,13154.61929676,27163.873842779998,53291.069460000006 2025-12-05,16:12:25.000,339,11136746,7205,0,1764951144,13154.61256044999,29932.13063595,53291.02055016001 2025-12-05,16:12:26.000,339,11136676,7605,0,1764951145,13154.605824139995,31316.325999270004,53291.02055016001 2025-12-05,16:12:28.000,339,11136765,7965,0,1764951147,13154.504779489995,28086.696598470007,53291.02753728 2025-12-05,16:12:29.000,339,11136796,7765,0,1764951148,13154.484570559995,33623.19608655,53291.05548576 2025-12-05,16:12:30.000,339,11136803,7885,0,1764951149,13154.47783425,33623.266577849994,53291.048498640004 2025-12-05,16:12:31.000,339,11136850,7445,0,1764951150,13154.464361629995,29470.807372230003,53291.07644712 2025-12-05,16:12:32.000,339,11136878,7605,0,1764951151,13154.41047114999,31316.36124492,53290.999588800005 2025-12-05,16:12:33.000,339,11136753,8125,0,1764951152,13154.376789599999,32700.479067809996,53291.069460000006 2025-12-05,16:12:34.000,339,11136813,7685,0,1764951153,13154.403734839994,32239.092361920004,53291.05548576 2025-12-05,16:12:35.000,339,11136741,8085,0,1764951154,13154.423943769994,27163.887941039997,53290.99260168001 2025-12-05,16:12:36.000,339,11136873,8045,0,1764951155,13154.34984435999,31316.311901010005,53290.99260168001 2025-12-05,16:12:37.000,339,11136691,8005,0,1764951156,13154.289217569989,27625.225303019994,53290.9646532 2025-12-05,16:12:39.000,339,11136854,7484,0,1764951158,13154.242063399994,30393.672422699994,53291.01356304 2025-12-05,16:12:40.000,339,11136802,7484,0,1764951159,13154.194909229998,30393.644226179997,53290.9646532 2025-12-05,16:12:41.000,339,11136735,7965,0,1764951160,13154.161227679993,31777.83254037,53290.92273048001 2025-12-05,16:12:42.000,339,11136811,7845,0,1764951161,13154.154491369998,33623.428707839994,53290.950678960005 2025-12-05,16:12:43.000,339,11136856,7484,0,1764951162,13154.167963989988,39621.364245720004,53290.97164032001 2025-12-05,16:12:44.000,339,11136757,7805,0,1764951163,13154.188172919989,29470.913109179994,53290.89478200001 2025-12-05,16:12:45.000,339,11136778,7245,0,1764951164,13154.194909229998,30854.833556430007,53290.82491080001 2025-12-05,16:12:46.000,339,11136787,8125,0,1764951165,13154.242063399994,32700.29579043,53290.950678960005 2025-12-05,16:12:47.000,339,11136748,7525,0,1764951166,13154.269008639989,34084.37836767,53290.929717600004 2025-12-05,16:12:48.000,339,11136822,7484,0,1764951167,13154.289217569989,32238.775151070004,53290.83888504 2025-12-05,16:12:50.000,339,11136856,7525,0,1764951169,13154.34984435999,28547.632160039997,53290.901769120006 2025-12-05,16:12:51.000,339,11136780,7845,0,1764951170,13154.383525909994,27624.84465,53290.82491080001 2025-12-05,16:12:52.000,339,11136761,7805,0,1764951171,13154.39026221999,32238.577775430007,53290.87382064001 2025-12-05,16:12:53.000,339,11136826,7605,0,1764951172,13154.356580669999,31777.169922150002,53290.87382064001 2025-12-05,16:12:54.000,339,11136846,7685,0,1764951173,13154.302690189994,30854.467001669997,53290.67119416 2025-12-05,16:12:55.000,339,11136723,8125,0,1764951174,13154.302690189994,34545.6099927,53290.76901384 2025-12-05,16:12:56.000,339,11136867,7965,0,1764951175,13154.37005328999,32700.09841479,53290.72709112001 2025-12-05,16:12:57.000,339,11136790,7445,0,1764951176,13154.295953879999,31777.451887350006,53290.678181279996 2025-12-05,16:12:58.000,339,11136862,7805,0,1764951177,13154.403734839994,31777.536476909998,53290.678181279996 2025-12-05,16:12:59.000,339,11136610,7565,0,1764951178,13154.43741639,29009.413617209997,53290.664207040005 2025-12-05,16:13:01.000,339,11136697,8125,0,1764951180,13154.53846104,35930.404532069995,53290.72709112001 2025-12-05,16:13:02.000,339,11136754,7605,0,1764951181,13154.524988419995,28548.372318690002,53290.678181279996 2025-12-05,16:13:03.000,339,11136758,7325,0,1764951182,13154.53846104,31778.206144259995,53290.64324568 2025-12-05,16:13:04.000,339,11136787,8085,0,1764951183,13154.524988419995,27625.79628255,53290.69914264 2025-12-05,16:13:05.000,339,11136753,7885,0,1764951184,13154.464361629995,26703.149755110004,53290.6502328 2025-12-05,16:13:06.000,339,11136761,8005,0,1764951185,13154.49804318,32239.747931010003,53290.72709112001 2025-12-05,16:13:07.000,339,11136791,8005,0,1764951186,13154.55866997,31317.066157919995,53290.69215552 2025-12-05,16:13:08.000,339,11136782,7484,0,1764951187,13154.49130686999,31317.16484574,53290.70612976001 2025-12-05,16:13:09.000,339,11136791,7725,0,1764951188,13154.47109793999,29010.139677600004,53290.68516840001 2025-12-05,16:13:10.000,339,11136700,7685,0,1764951189,13154.484570559995,24396.251471309995,53290.69914264 2025-12-05,16:13:12.000,339,11136773,7765,0,1764951191,13154.43741639,32700.944310389998,53290.615297200005 2025-12-05,16:13:13.000,339,11136760,7525,0,1764951192,13154.41720746,29009.751975449995,53290.58734872001 2025-12-05,16:13:14.000,339,11136658,7445,0,1764951193,13154.356580669999,34546.180972229995,53290.65721992001 2025-12-05,16:13:15.000,339,11136811,8005,0,1764951194,13154.41720746,28548.125599139996,53290.62927144 2025-12-05,16:13:16.000,339,11136746,7645,0,1764951195,13154.363316979994,33161.788233269996,53290.69914264 2025-12-05,16:13:17.000,339,11136754,7525,0,1764951196,13154.39699853,35929.90404384,53290.62927144 2025-12-05,16:13:18.000,339,11136784,7484,0,1764951197,13154.464361629995,27624.99973086,53290.57337448 2025-12-05,16:13:19.000,339,11136826,7645,0,1764951198,13154.423943769994,30854.615033399998,53290.58734872001 2025-12-05,16:13:20.000,339,11136738,7525,0,1764951199,13154.444152699994,31316.114525369994,53290.67119416 2025-12-05,16:13:21.000,339,11136758,7525,0,1764951200,13154.383525909994,25779.537496859994,53290.57337448 2025-12-05,16:13:23.000,339,11136865,7965,0,1764951202,13154.43068007999,31316.297802750007,53290.69215552 2025-12-05,16:13:24.000,339,11136767,7805,0,1764951203,13154.39026221999,30855.115521629996,53290.67119416 2025-12-05,16:13:25.000,339,11136712,7484,0,1764951204,13154.295953879999,31778.015817749998,53290.60831008001 2025-12-05,16:13:26.000,339,11136665,8085,0,1764951205,13154.194909229998,28086.964465409998,53290.67119416 2025-12-05,16:13:27.000,339,11136737,7845,0,1764951206,13154.141018749993,31316.826487500002,53290.70612976001 2025-12-05,16:13:28.000,339,11136825,8005,0,1764951207,13154.073655649998,27625.845626459995,53290.713116880004 2025-12-05,16:13:29.000,339,11136805,8245,0,1764951208,13153.965874690002,27164.437773180005,53290.60132296 2025-12-05,16:13:30.000,339,11136778,7365,0,1764951209,13153.932193139997,29009.914105439995,53290.62927144 2025-12-05,16:13:31.000,339,11136823,7484,0,1764951210,13153.972610999997,24857.384408519996,53290.69215552 2025-12-05,16:13:32.000,339,11136688,7484,0,1764951211,13153.979347309993,29470.98360048,53290.65721992001 2025-12-05,16:13:34.000,339,11136827,7125,0,1764951213,13154.141018749993,33623.20313568,53290.67119416 2025-12-05,16:13:35.000,339,11136692,6805,0,1764951214,13154.235327089998,31777.564673429995,53290.72709112001 2025-12-05,16:13:36.000,339,11136747,7045,0,1764951215,13154.282481259994,28547.59691439,53290.6502328 2025-12-05,16:13:37.000,339,11136644,7525,0,1764951216,13154.41047114999,32238.634168470002,53290.67119416 2025-12-05,16:13:38.000,339,11136680,7605,0,1764951217,13154.43741639,30392.946362310002,53290.6502328 2025-12-05,16:13:39.000,339,11136700,6965,0,1764951218,13154.53172472999,33161.07627114,53290.69914264 2025-12-05,16:13:40.000,339,11136687,8325,0,1764951219,13154.67992355,27162.957455879994,53290.70612976001 2025-12-05,16:13:41.000,339,11136770,7484,0,1764951220,13154.73381402999,33622.011832710006,53290.678181279996 2025-12-05,16:13:42.000,339,11136805,7125,0,1764951221,13154.895485469991,30853.585860420004,53290.70612976001 2025-12-05,16:13:43.000,339,11136723,7165,0,1764951222,13155.050420599997,31314.817485449996,53290.74805248 2025-12-05,16:13:45.000,339,11136751,7125,0,1764951224,13155.010002739997,27623.737936589998,53290.74805248 2025-12-05,16:13:46.000,339,11136708,7725,0,1764951225,13155.016739049992,28085.16693726,53290.76901384 2025-12-05,16:13:47.000,339,11136752,7605,0,1764951226,13154.976321189992,35005.90408344001,53290.77600096001 2025-12-05,16:13:48.000,339,11136730,6885,0,1764951227,13154.922430710001,33160.37135813999,53290.74805248 2025-12-05,16:13:49.000,339,11136679,7405,0,1764951228,13154.82138606,25778.51537301,53290.82491080001 2025-12-05,16:13:50.000,339,11136756,6765,0,1764951229,13154.807913439996,29008.172970329993,53290.845872159996 2025-12-05,16:13:51.000,339,11136787,7805,0,1764951230,13154.7809682,26240.050110630007,53290.89478200001 2025-12-05,16:13:52.000,339,11136756,7685,0,1764951231,13154.706868789995,31315.282728029997,53290.87382064001 2025-12-05,16:13:53.000,339,11136807,8085,0,1764951232,13154.666450929995,29931.32703513,53290.82491080001 2025-12-05,16:13:54.000,339,11136712,7565,0,1764951233,13154.72034141,26701.76812563,53290.734078240006 2025-12-05,16:13:56.000,339,11136702,7885,0,1764951235,13154.747286649996,26701.859764320005,53290.81093656 2025-12-05,16:13:57.000,339,11136783,7165,0,1764951236,13154.7809682,29931.49621425,53290.85285928001 2025-12-05,16:13:58.000,339,11136738,6685,0,1764951237,13154.82138606,29931.48916512,53290.83888504 2025-12-05,16:13:59.000,339,11136740,6645,0,1764951238,13154.834858679991,29008.680507690005,53290.82491080001 2025-12-05,16:14:00.000,339,11136714,6565,0,1764951239,13154.935903329992,31777.04303781,53290.880807760004 2025-12-05,16:14:01.000,339,11136766,7565,0,1764951240,13154.976321189992,27624.731863919995,53290.79696232 2025-12-05,16:14:02.000,339,11136791,8125,0,1764951241,13154.956112259992,31777.416641699994,53290.77600096001 2025-12-05,16:14:03.000,339,11136763,8165,0,1764951242,13154.996530119992,30393.362260980008,53290.831897920005 2025-12-05,16:14:04.000,339,11136731,7805,0,1764951243,13155.023475360002,29470.68048789,53290.82491080001 2025-12-05,16:14:05.000,339,11136642,7045,0,1764951244,13154.956112259992,29470.758028320008,53290.8598464 2025-12-05,16:14:07.000,339,11136806,7765,0,1764951246,13154.949375949996,35007.23636901,53290.79696232 2025-12-05,16:14:08.000,339,11136758,7645,0,1764951247,13154.868540229996,27625.29579432,53290.85285928001 2025-12-05,16:14:09.000,339,11136744,7925,0,1764951248,13154.82138606,25318.390461389994,53290.734078240006 2025-12-05,16:14:10.000,339,11136794,7845,0,1764951249,13154.774231889991,28086.640205429998,53290.81093656 2025-12-05,16:14:11.000,339,11136671,8125,0,1764951250,13154.76075927,24395.73688482,53290.7899752 2025-12-05,16:14:12.000,339,11136709,8245,0,1764951251,13154.74055034,29009.568698069997,53290.81093656 2025-12-05,16:14:13.000,339,11136758,7965,0,1764951252,13154.71360509999,24857.01785376,53290.734078240006 2025-12-05,16:14:14.000,339,11136692,7525,0,1764951253,13154.73381402999,29470.969502220003,53290.74106536 2025-12-05,16:14:15.000,339,11136803,7165,0,1764951254,13154.747286649996,32700.697590840005,53290.80394944001 2025-12-05,16:14:16.000,339,11136753,8045,0,1764951255,13154.774231889991,27164.19105363,53290.80394944001 2025-12-05,16:14:18.000,339,11136789,7845,0,1764951257,13154.828122369996,32700.838573440007,53290.83888504 2025-12-05,16:14:19.000,339,11136800,7805,0,1764951258,13154.855067609991,34085.11147719,53290.831897920005 2025-12-05,16:14:20.000,339,11136767,8325,0,1764951259,13154.848331299996,31316.918126189994,53290.81792368 2025-12-05,16:14:21.000,339,11136714,7725,0,1764951260,13154.915694399991,24396.152783490004,53290.80394944001 2025-12-05,16:14:22.000,339,11136795,8205,0,1764951261,13154.942639640001,25319.003735699996,53290.80394944001 2025-12-05,16:14:23.000,339,11136755,8205,0,1764951262,13155.043684290002,29933.011777199994,53290.81093656 2025-12-05,16:14:24.000,339,11136727,8125,0,1764951263,13155.104311080002,27626.176935569994,53290.81093656 2025-12-05,16:14:25.000,339,11136721,7285,0,1764951264,13155.144728940002,29933.11046502,53290.81792368 2025-12-05,16:14:26.000,339,11136836,7765,0,1764951265,13155.212092039998,33162.958388850006,53290.880807760004 2025-12-05,16:14:27.000,339,11136791,7805,0,1764951266,13155.340081929993,29933.216201970004,53290.831897920005 2025-12-05,16:14:29.000,339,11136747,7965,0,1764951268,13155.427653959989,29933.42767587,53290.82491080001 2025-12-05,16:14:30.000,339,11136807,7445,0,1764951269,13155.474808129999,30856.20108765,53290.86683352 2025-12-05,16:14:31.000,339,11136798,7845,0,1764951270,13155.427653959989,30394.772086979996,53290.98561456 2025-12-05,16:14:32.000,339,11136762,6805,0,1764951271,13155.313136689998,30856.271578950007,53290.999588800005 2025-12-05,16:14:33.000,339,11136759,7165,0,1764951272,13155.225564660002,29933.561609340002,53290.9646532 2025-12-05,16:14:34.000,339,11136756,6885,0,1764951273,13155.178410489993,27626.733816840002,53290.94369184001 2025-12-05,16:14:35.000,339,11136751,7205,0,1764951274,13155.137992629992,35009.076191939996,53291.02055016001 2025-12-05,16:14:36.000,339,11136762,7045,0,1764951275,13155.057156909992,30395.272575209994,53291.08343424 2025-12-05,16:14:37.000,339,11136683,7165,0,1764951276,13155.030211669997,27165.5938305,53291.09042136001 2025-12-05,16:14:38.000,339,11136704,7765,0,1764951277,13155.036947979992,31779.566626350002,53291.02753728 2025-12-05,16:14:40.000,339,11136778,6885,0,1764951279,13155.084102150002,26242.70763264,53291.1043956 2025-12-05,16:14:41.000,339,11136743,6925,0,1764951280,13155.151465249997,26242.637141340005,53291.14631832 2025-12-05,16:14:42.000,339,11136796,6605,0,1764951281,13155.171674179997,28549.570670789995,53291.08343424 2025-12-05,16:14:43.000,339,11136658,6845,0,1764951282,13155.124520010002,27626.76201336,53291.13234408 2025-12-05,16:14:44.000,339,11136763,7484,0,1764951283,13155.151465249997,34086.10540452,53291.05548576 2025-12-05,16:14:45.000,339,11136765,7005,0,1764951284,13155.178410489993,27165.213177480007,53291.14631832 2025-12-05,16:14:46.000,339,11136741,6885,0,1764951285,13155.158201559992,28549.35919689,53291.167279680005 2025-12-05,16:14:47.000,339,11136721,7125,0,1764951286,13155.212092039998,31317.65123571,53291.167279680005 2025-12-05,16:14:48.000,339,11136752,6605,0,1764951287,13155.272718829998,28549.302803850005,53291.16029256001 2025-12-05,16:14:49.000,339,11136665,7205,0,1764951288,13155.346818239988,26703.622046820004,53291.13933120001 2025-12-05,16:14:51.000,339,11136717,7245,0,1764951290,13155.71731529,29010.32295498,53291.216189520004 2025-12-05,16:14:52.000,339,11136832,7845,0,1764951291,13155.87225041999,30855.834532890003,53291.19522816 2025-12-05,16:14:53.000,339,11136722,6685,0,1764951292,13156.047394479996,27164.592854040005,53291.23016376001 2025-12-05,16:14:54.000,339,11136725,8085,0,1764951293,13156.141702820001,32239.92415926,53291.216189520004 2025-12-05,16:14:55.000,339,11136714,7565,0,1764951294,13156.141702820001,29471.603923920004,53291.216189520004 2025-12-05,16:14:56.000,339,11136773,7045,0,1764951295,13156.141702820001,26242.073210939998,53291.29304784 2025-12-05,16:14:57.000,339,11136692,7765,0,1764951296,13156.047394479996,23935.351155390003,53291.35593192001 2025-12-05,16:14:58.000,339,11136798,6445,0,1764951297,13155.91266827999,33163.32494361,53291.383880400004 2025-12-05,16:14:59.000,339,11136798,7885,0,1764951298,13155.81162362999,31317.855660479996,53291.37689328001 2025-12-05,16:15:00.000,339,11136690,7525,0,1764951299,13155.764469459995,25319.948319119998,53291.36990616 2025-12-05,16:15:02.000,339,11136698,6645,0,1764951301,13155.683633739995,26704.45384416,53291.43977736 2025-12-05,16:15:03.000,339,11136773,6965,0,1764951302,13155.764469459995,28550.127552060003,53291.404841760006 2025-12-05,16:15:04.000,339,11136734,6565,0,1764951303,13155.75773315,27166.0872696,53291.37689328001 2025-12-05,16:15:05.000,339,11136777,7165,0,1764951304,13155.784678389995,24397.65424818,53291.3489448 2025-12-05,16:15:06.000,339,11136736,7565,0,1764951305,13155.91266827999,33163.9805127,53291.46073872 2025-12-05,16:15:07.000,339,11136782,6805,0,1764951306,13155.966558759996,29934.329964510005,53291.46073872 2025-12-05,16:15:08.000,339,11136752,7925,0,1764951307,13155.986767689996,27627.354140280004,53291.41182888 2025-12-05,16:15:09.000,339,11136711,7365,0,1764951308,13155.95308613999,30395.653228230003,53291.46772584 2025-12-05,16:15:10.000,339,11136684,7605,0,1764951309,13155.95308613999,29011.493110559997,53291.453751600005 2025-12-05,16:15:11.000,339,11136761,7245,0,1764951310,13155.905931969995,33625.47295554,53291.572532640006 2025-12-05,16:15:13.000,339,11136770,6925,0,1764951312,13155.73078790999,30395.667326490002,53291.600481120004 2025-12-05,16:15:14.000,339,11136809,8245,0,1764951313,13155.643215879994,29934.2101293,53291.58650688 2025-12-05,16:15:15.000,339,11136744,6805,0,1764951314,13155.56911646999,32702.565610289996,53291.54458416001 2025-12-05,16:15:16.000,339,11136788,6765,0,1764951315,13155.521962299994,29934.2101293,53291.61445536001 2025-12-05,16:15:17.000,339,11136787,7325,0,1764951316,13155.427653959989,34548.17587602,53291.572532640006 2025-12-05,16:15:18.000,339,11136725,7845,0,1764951317,13155.353554549998,35932.314846299996,53291.69131368001 2025-12-05,16:15:19.000,339,11136696,6525,0,1764951318,13155.306400379988,30395.617982580006,53291.58650688 2025-12-05,16:15:20.000,339,11136846,7725,0,1764951319,13155.306400379988,35470.850599979996,53291.572532640006 2025-12-05,16:15:21.000,339,11136704,6685,0,1764951320,13155.218828349993,35470.83650172,53291.48170008 2025-12-05,16:15:22.000,339,11136721,8205,0,1764951321,13155.218828349993,26242.954352190005,53291.60746824 2025-12-05,16:15:24.000,339,11136750,6805,0,1764951323,13155.164937870002,29472.788177759998,53291.51663568 2025-12-05,16:15:25.000,339,11136735,7325,0,1764951324,13155.097574769992,31318.398443490005,53291.5585584 2025-12-05,16:15:26.000,339,11136721,7045,0,1764951325,13155.010002739997,29472.872767320005,53291.50964856 2025-12-05,16:15:27.000,339,11136834,7645,0,1764951326,13154.895485469991,24859.062101460004,53291.551571280004 2025-12-05,16:15:28.000,339,11136671,8125,0,1764951327,13154.82138606,29934.492094500005,53291.54458416001 2025-12-05,16:15:29.000,339,11136851,8045,0,1764951328,13154.73381402999,29011.683437069994,53291.48170008 2025-12-05,16:15:30.000,339,11136681,7165,0,1764951329,13154.666450929995,28088.987565720003,53291.46073872 2025-12-05,16:15:31.000,339,11136700,7405,0,1764951330,13154.55193365999,34548.60587295001,53291.502661440005 2025-12-05,16:15:32.000,339,11136810,6685,0,1764951331,13154.49804318,27166.24235046,53291.39785464001 2025-12-05,16:15:33.000,339,11136712,6685,0,1764951332,13154.53172472999,33625.76196987,53291.39785464001 2025-12-05,16:15:35.000,339,11136772,7565,0,1764951334,13154.524988419995,27165.967434389997,53291.3140092 2025-12-05,16:15:36.000,339,11136740,7765,0,1764951335,13154.57214258999,30857.110425420004,53291.30003496 2025-12-05,16:15:37.000,339,11136774,7605,0,1764951336,13154.63276937999,26243.17287522,53291.27208648 2025-12-05,16:15:38.000,339,11136717,8165,0,1764951337,13154.63950569,28550.261485530005,53291.34195768 2025-12-05,16:15:39.000,339,11136745,7365,0,1764951338,13154.65971462,28089.0298605,53291.30702208001 2025-12-05,16:15:40.000,339,11136766,7645,0,1764951339,13154.65297830999,29011.95835314,53291.265099360004 2025-12-05,16:15:41.000,339,11136757,7205,0,1764951340,13154.61929676,26243.765002140004,53291.27208648 2025-12-05,16:15:42.000,339,11136751,8165,0,1764951341,13154.59235151999,29473.810301610007,53291.30702208001 2025-12-05,16:15:43.000,339,11136851,7925,0,1764951342,13154.545197349995,30396.80223642,53291.27208648 2025-12-05,16:15:44.000,339,11136685,7965,0,1764951343,13154.504779489995,28090.009689569997,53291.23016376001 2025-12-05,16:15:46.000,339,11136725,7125,0,1764951345,13154.49130686999,35011.43765049,53291.16029256001 2025-12-05,16:15:47.000,339,11136789,7205,0,1764951346,13154.484570559995,28090.503128669996,53291.237150880006 2025-12-05,16:15:48.000,339,11136738,7484,0,1764951347,13154.376789599999,31320.442691189994,53291.069460000006 2025-12-05,16:15:49.000,339,11136712,6725,0,1764951348,13154.45088900999,31320.54842814,53291.13234408 2025-12-05,16:15:50.000,339,11136823,7965,0,1764951349,13154.484570559995,27629.440682760003,53291.118369840005 2025-12-05,16:15:51.000,339,11136822,7725,0,1764951350,13154.51825211,28091.060009940004,53291.07644712 2025-12-05,16:15:52.000,339,11136780,7685,0,1764951351,13154.5788789,30398.317799369994,53291.16029256001 2025-12-05,16:15:53.000,339,11136822,7725,0,1764951352,13154.61256044999,32705.455753589995,53291.05548576 2025-12-05,16:15:54.000,339,11136738,6885,0,1764951353,13154.69339616999,23016.024768179996,53290.99260168001 2025-12-05,16:15:55.000,339,11136807,7965,0,1764951354,13154.73381402999,27630.209037930006,53291.06247288001 2025-12-05,16:15:57.000,339,11136789,7125,0,1764951356,13154.787704509996,27630.342971399994,53290.999588800005 2025-12-05,16:15:58.000,339,11136682,6525,0,1764951357,13154.747286649996,29937.396336060003,53290.97862744 2025-12-05,16:15:59.000,339,11136736,6605,0,1764951358,13154.69339616999,35012.88272214,53290.97164032001 2025-12-05,16:16:00.000,339,11136805,7005,0,1764951359,13154.666450929995,36397.05693807,53290.97862744 2025-12-05,16:16:01.000,339,11136818,6845,0,1764951360,13154.605824139995,30398.670255870005,53290.95766608 2025-12-05,16:16:02.000,339,11136764,6805,0,1764951361,13154.65297830999,32705.526244890003,53290.950678960005 2025-12-05,16:16:03.000,339,11136756,7885,0,1764951362,13154.605824139995,30859.901880899997,53290.999588800005 2025-12-05,16:16:04.000,339,11136820,7645,0,1764951363,13154.59235151999,30859.88073351,53290.95766608 2025-12-05,16:16:05.000,339,11136771,8005,0,1764951364,13154.504779489995,31321.17580071,53290.880807760004 2025-12-05,16:16:06.000,339,11136764,6845,0,1764951365,13154.484570559995,29936.95929,53290.81792368 2025-12-05,16:16:19.000,339,11136695,7165,0,1764951378,13153.878302659992,30398.58566631,53290.62927144 2025-12-05,16:16:20.000,339,11136765,7285,0,1764951379,13153.770521699997,27168.871675949995,53290.6502328 2025-12-05,16:16:21.000,339,11136797,8165,0,1764951380,13153.783994320002,33167.41343900999,53290.62228432 2025-12-05,16:16:22.000,339,11136829,7045,0,1764951381,13153.716631219992,29014.82029992,53290.615297200005 2025-12-05,16:16:23.000,339,11136756,7565,0,1764951382,13153.723367530001,31783.373156550006,53290.62228432 2025-12-05,16:16:24.000,339,11136737,7205,0,1764951383,13153.676213359991,27630.7659192,53290.45459344 2025-12-05,16:16:25.000,339,11136824,7405,0,1764951384,13153.642531810001,27630.836410500007,53290.41267072 2025-12-05,16:16:26.000,339,11136786,6845,0,1764951385,13153.608850259996,29015.229149460007,53290.51747752001 2025-12-05,16:16:27.000,339,11136768,7484,0,1764951386,13153.53475084999,28092.469835940006,53290.46158056 2025-12-05,16:16:28.000,339,11136773,6965,0,1764951387,13153.689685979996,27169.745768070003,53290.664207040005 2025-12-05,16:16:41.000,339,11136770,6685,0,1764951400,13153.844621110002,32246.19788496,53290.14716016 2025-12-05,16:16:42.000,339,11136703,7205,0,1764951401,13153.871566349997,28093.449665010005,53290.07728896 2025-12-05,16:16:43.000,339,11136723,8045,0,1764951402,13153.999556239993,25324.917955769997,53290.175108639996 2025-12-05,16:16:44.000,339,11136864,6645,0,1764951403,13154.073655649998,33630.39324828,53290.0912632 2025-12-05,16:16:45.000,339,11136718,7605,0,1764951404,13154.127546129988,29016.194880270006,53290.19607 2025-12-05,16:16:46.000,339,11136828,7885,0,1764951405,13154.167963989988,25324.784022299995,53290.25196696001 2025-12-05,16:16:47.000,339,11136652,6605,0,1764951406,13154.262272329994,30400.362047069997,53290.20305712001 2025-12-05,16:16:48.000,339,11136875,8085,0,1764951407,13154.356580669999,29016.11733984,53290.112224560005 2025-12-05,16:16:49.000,339,11136699,7885,0,1764951408,13154.45088900999,33168.837363269995,53290.20305712001 2025-12-05,16:16:50.000,339,11136785,7965,0,1764951409,13154.51825211,27170.359042380005,53290.210044240004 2025-12-05,16:16:52.000,339,11136716,6685,0,1764951411,13154.626033069995,28554.49801266,53290.16812152 2025-12-05,16:16:53.000,339,11136770,6965,0,1764951412,13154.686659859995,29938.728621629998,53290.18209576001 2025-12-05,16:16:54.000,339,11136781,7245,0,1764951413,13154.706868789995,30861.537279059994,53290.14017304 2025-12-05,16:16:55.000,339,11136747,8205,0,1764951414,13154.787704509996,30861.46678776,53290.15414728001 2025-12-05,16:16:56.000,339,11136743,8045,0,1764951415,13154.82138606,32245.669200210003,53290.231005600006 2025-12-05,16:16:57.000,339,11136606,7484,0,1764951416,13154.888749159996,29015.750785080003,53290.16812152 2025-12-05,16:16:58.000,339,11136716,7565,0,1764951417,13154.956112259992,28092.87163635,53290.19607 2025-12-05,16:16:59.000,339,11136799,7205,0,1764951418,13155.023475360002,29938.601737289995,53290.231005600006 2025-12-05,16:17:00.000,339,11136799,7765,0,1764951419,13155.158201559992,29938.573540769998,53290.231005600006 2025-12-05,16:17:01.000,339,11136747,8085,0,1764951420,13155.232300969998,31322.77595322,53290.18908288 2025-12-05,16:17:03.000,339,11136798,6645,0,1764951422,13155.360290859993,28554.265391370005,53290.210044240004 2025-12-05,16:17:04.000,339,11136845,7645,0,1764951423,13155.468071819989,26247.16973193,53290.25196696001 2025-12-05,16:17:05.000,339,11136783,8005,0,1764951424,13155.575852779999,26708.577585210005,53290.27292832001 2025-12-05,16:17:06.000,339,11136754,6525,0,1764951425,13155.703842669995,34552.56043488,53290.25895408 2025-12-05,16:17:07.000,339,11136764,6805,0,1764951426,13155.77794208,29938.496000340005,53290.2659412 2025-12-05,16:17:08.000,339,11136762,7805,0,1764951427,13155.905931969995,32707.020660449998,53290.31485104 2025-12-05,16:17:09.000,339,11136742,7645,0,1764951428,13155.946349829996,24401.510122289998,53290.31485104 2025-12-05,16:17:10.000,339,11136792,6645,0,1764951429,13156.0608671,29477.10224532,53290.328825280005 2025-12-05,16:17:11.000,339,11136677,7085,0,1764951430,13156.195593299992,32706.943120020005,53290.45459344 2025-12-05,16:17:12.000,339,11136874,7484,0,1764951431,13156.296637949992,32706.9854148,53290.41267072 2025-12-05,16:17:14.000,339,11136713,7885,0,1764951433,13156.465045700003,31322.698412790007,53290.48952904001 2025-12-05,16:17:15.000,339,11136688,6685,0,1764951434,13156.532408799998,28092.744752009996,53290.57337448 2025-12-05,16:17:16.000,339,11136726,6965,0,1764951435,13156.646926069989,28554.187850939998,53290.48254192 2025-12-05,16:17:17.000,339,11136803,7365,0,1764951436,13156.687343929989,35936.868584280004,53290.566387360006 2025-12-05,16:17:18.000,339,11136719,7365,0,1764951437,13156.815333819999,23940.067023359996,53290.55241312 2025-12-05,16:17:19.000,339,11136744,7325,0,1764951438,13156.9365874,29938.503049470004,53290.65721992001 2025-12-05,16:17:20.000,339,11136826,6765,0,1764951439,13156.99047787999,24401.48192577,53290.615297200005 2025-12-05,16:17:21.000,339,11136789,7445,0,1764951440,13157.11846777,30861.13547865,53290.664207040005 2025-12-05,16:17:22.000,339,11136803,7285,0,1764951441,13157.23972135,34552.53928749,53290.782988080005 2025-12-05,16:17:23.000,339,11136784,6525,0,1764951442,13157.307084449996,29938.347968610004,53290.75503960001 2025-12-05,16:17:25.000,339,11136743,7845,0,1764951444,13157.563064230002,29476.841427510008,53290.8598464 2025-12-05,16:17:26.000,339,11136703,7205,0,1764951445,13157.691054119998,29476.834378379994,53290.90875624 2025-12-05,16:17:27.000,339,11136702,7645,0,1764951446,13157.744944599988,31322.479889759998,53290.95766608 2025-12-05,16:17:28.000,339,11136784,6525,0,1764951447,13157.832516629998,29476.77093621,53290.999588800005 2025-12-05,16:17:29.000,339,11136776,7645,0,1764951448,13157.973979139999,29015.334886409997,53290.999588800005 2025-12-05,16:17:30.000,339,11136711,7005,0,1764951449,13158.041342239994,29015.250296850005,53291.08343424 2025-12-05,16:17:31.000,339,11136688,6685,0,1764951450,13158.15585951,31322.353005419995,53291.13234408 2025-12-05,16:17:32.000,339,11136770,7845,0,1764951451,13158.283849399995,29015.215051199993,53291.1742668 2025-12-05,16:17:33.000,339,11136845,7165,0,1764951452,13158.384894049996,29476.538314920006,53291.19522816 2025-12-05,16:17:34.000,339,11136742,6725,0,1764951453,13158.499411320001,27169.379213310007,53291.25112512 2025-12-05,16:17:36.000,339,11136800,6765,0,1764951455,13158.728445859997,29937.692399520005,53291.36291904 2025-12-05,16:17:37.000,339,11136764,6685,0,1764951456,13158.802545270002,32244.710518530002,53291.42580312001 2025-12-05,16:17:38.000,339,11136744,7484,0,1764951457,13158.903589920003,30399.008614110004,53291.48170008 2025-12-05,16:17:39.000,339,11136854,6805,0,1764951458,13159.018107189993,29937.565515180002,53291.453751600005 2025-12-05,16:17:40.000,339,11136736,6885,0,1764951459,13159.112415529999,33628.736702730006,53291.502661440005 2025-12-05,16:17:41.000,339,11136713,8405,0,1764951460,13159.20672386999,27630.342971399994,53291.56554552001 2025-12-05,16:17:42.000,339,11136787,8125,0,1764951461,13159.26735065999,30398.768943689996,53291.53060992 2025-12-05,16:17:43.000,339,11136707,7845,0,1764951462,13159.280823279994,32705.73066966,53291.66336520001 2025-12-05,16:17:44.000,339,11136777,7245,0,1764951463,13159.40881316999,31782.872668320008,53291.77515912 2025-12-05,16:17:45.000,339,11136753,7005,0,1764951464,13159.42902209999,33166.93409816999,53291.81009472001 2025-12-05,16:17:47.000,339,11136734,7605,0,1764951466,13159.523330439995,30859.739750909997,53291.84503032 2025-12-05,16:17:48.000,339,11136718,7484,0,1764951467,13159.61090246999,26245.534333770003,53291.8031076 2025-12-05,16:17:49.000,339,11136764,6685,0,1764951468,13159.644584019996,27168.258401640007,53291.956824240006 2025-12-05,16:17:50.000,339,11136772,7925,0,1764951469,13159.725419739996,29475.142587180002,53291.907914400006 2025-12-05,16:17:51.000,339,11136766,6725,0,1764951470,13159.786046529996,28552.185898020005,53292.04066968 2025-12-05,16:17:52.000,339,11136841,7165,0,1764951471,13159.833200699992,29474.966358930003,53292.01970832 2025-12-05,16:17:53.000,339,11136741,7205,0,1764951472,13159.934245349992,30859.020739650005,53292.04765680001 2025-12-05,16:17:54.000,339,11136767,6965,0,1764951473,13159.940981660002,28090.503128669996,53292.15945072 2025-12-05,16:17:55.000,339,11136725,6965,0,1764951474,13159.947717969997,30858.851560530005,53292.1524636 2025-12-05,16:17:56.000,339,11136684,6765,0,1764951475,13159.954454279992,32242.870695599995,53292.15945072 2025-12-05,16:17:58.000,339,11136732,6765,0,1764951477,13159.974663209992,27167.299719960007,53292.22932192 2025-12-05,16:17:59.000,339,11136777,7205,0,1764951478,13160.028553689997,32704.003632809996,53292.3271416 2025-12-05,16:18:00.000,339,11136763,7165,0,1764951479,13160.075707859993,31319.74482732,53292.36207720001 2025-12-05,16:18:01.000,339,11136669,6805,0,1764951480,13160.095916789993,31319.72367993,53292.40399992001 2025-12-05,16:18:02.000,339,11136797,7885,0,1764951481,13160.129598339998,35472.182885550006,53292.42496128 2025-12-05,16:18:03.000,339,11136691,7245,0,1764951482,13160.190225129998,30396.724695990008,53292.459896880006 2025-12-05,16:18:04.000,339,11136805,8205,0,1764951483,13160.298006089994,34549.19095074,53292.42496128 2025-12-05,16:18:05.000,339,11136777,7125,0,1764951484,13160.331687639999,28550.938202010002,53292.459896880006 2025-12-05,16:18:06.000,339,11136832,7525,0,1764951485,13160.378841809994,21629.806304550002,53292.508806720005 2025-12-05,16:18:07.000,339,11136765,7205,0,1764951486,13160.459677529994,26705.11646238,53292.578677920006 2025-12-05,16:18:09.000,339,11136793,6925,0,1764951488,13160.500095389994,28550.599843770004,53292.64854912001 2025-12-05,16:18:10.000,339,11136692,7605,0,1764951489,13160.53377694,29934.781108830008,53292.627587760006 2025-12-05,16:18:11.000,339,11136753,8005,0,1764951490,13160.49335908,26704.855644569994,53292.7114332 2025-12-05,16:18:12.000,339,11136735,7005,0,1764951491,13160.500095389994,32702.882821139996,53292.71842032001 2025-12-05,16:18:13.000,339,11136738,6725,0,1764951492,13160.419259669994,27627.332992890006,53292.71842032001 2025-12-05,16:18:14.000,339,11136761,7525,0,1764951493,13160.399050739994,32702.643150720003,53292.7114332 2025-12-05,16:18:15.000,339,11136675,7885,0,1764951494,13160.311478709998,30856.863705869997,53292.75335592 2025-12-05,16:18:16.000,339,11136817,6965,0,1764951495,13160.304742399989,27627.022831170005,53292.83021424 2025-12-05,16:18:17.000,339,11136826,7525,0,1764951496,13160.217170369993,30395.19503478,53292.90008544 2025-12-05,16:18:18.000,339,11136765,7885,0,1764951497,13160.149807269998,32240.59382661,53292.86514984001 2025-12-05,16:18:20.000,339,11136815,7125,0,1764951499,13160.062235240002,29010.745902780007,53292.844188480005 2025-12-05,16:18:21.000,339,11136728,6885,0,1764951500,13160.015081069992,34547.301783899995,53292.90008544 2025-12-05,16:18:22.000,339,11136834,6885,0,1764951501,13159.954454279992,31317.545498759995,53292.80226576 2025-12-05,16:18:23.000,339,11136764,7605,0,1764951502,13159.880354870002,26703.50926074,53292.92803392 2025-12-05,16:18:24.000,339,11136707,8285,0,1764951503,13159.799519150001,30394.602907859997,53292.914059680006 2025-12-05,16:18:25.000,339,11136749,7285,0,1764951504,13159.685001879996,26703.417622049994,53293.00489224001 2025-12-05,16:18:26.000,339,11136846,6685,0,1764951505,13159.61763878,24857.84260197,53292.95598240001 2025-12-05,16:18:27.000,339,11136763,8205,0,1764951506,13159.55701199,32239.895962740004,53293.00489224001 2025-12-05,16:18:28.000,339,11136768,7005,0,1764951507,13159.51659413,28087.4085606,53293.04681496 2025-12-05,16:18:29.000,339,11136728,6765,0,1764951508,13159.45596734,36853.636137299996,53292.99790512 2025-12-05,16:18:31.000,339,11136768,6645,0,1764951510,13159.34818637999,26241.57977184,53292.94899528 2025-12-05,16:18:32.000,339,11136838,7885,0,1764951511,13159.260614349994,31316.84763489,53292.990918 2025-12-05,16:18:33.000,339,11136648,7685,0,1764951512,13159.179778629994,27625.64120169,53292.88611120001 2025-12-05,16:18:34.000,339,11136756,7605,0,1764951513,13159.071997669998,30393.855700080006,53292.942008160004 2025-12-05,16:18:35.000,339,11136880,6965,0,1764951514,13159.004634569988,26702.684512530002,53292.9210468 2025-12-05,16:18:36.000,339,11136744,7805,0,1764951515,13158.964216709988,32239.184000609996,53292.87912408 2025-12-05,16:18:37.000,339,11136750,6805,0,1764951516,13158.863172060002,32239.092361920004,53292.90008544 2025-12-05,16:18:38.000,339,11136747,8245,0,1764951517,13158.768863719997,29470.67343876,53292.87213696 2025-12-05,16:18:39.000,339,11136700,7565,0,1764951518,13158.755391099992,29009.2232907,53292.85816272 2025-12-05,16:18:40.000,339,11136866,7685,0,1764951519,13158.714973239992,24395.187052680005,53292.844188480005 2025-12-05,16:18:42.000,339,11136839,8205,0,1764951521,13158.654346449992,27163.154831520005,53292.83021424 2025-12-05,16:18:43.000,339,11136820,7365,0,1764951522,13158.553301799991,33160.843649849994,53292.71842032001 2025-12-05,16:18:44.000,339,11136753,8325,0,1764951523,13158.519620250001,30853.867825620007,53292.795278640006 2025-12-05,16:18:45.000,339,11136729,7245,0,1764951524,13158.445520839996,29008.11657729,53292.76034304 2025-12-05,16:18:46.000,339,11136733,8085,0,1764951525,13158.4185756,27623.87891919,53292.73938168001 2025-12-05,16:18:47.000,339,11136805,7925,0,1764951526,13158.35121249999,30391.966533240004,53292.69047184 2025-12-05,16:18:48.000,339,11136719,8165,0,1764951527,13158.29058570999,28084.969561620004,53292.70444608 2025-12-05,16:18:49.000,339,11136770,6525,0,1764951528,13158.25016784999,30852.97963524,53292.66951048001 2025-12-05,16:18:50.000,339,11136815,8165,0,1764951529,13158.283849399995,24393.741981030005,53292.65553624 2025-12-05,16:18:51.000,339,11136781,6885,0,1764951530,13158.19627737,27623.25154662,53292.65553624 2025-12-05,16:18:53.000,339,11136772,7484,0,1764951532,13158.20974998999,26238.908151569995,53292.627587760006 2025-12-05,16:18:54.000,339,11136773,7205,0,1764951533,13158.19627737,32236.73090337,53292.606626400004 2025-12-05,16:18:55.000,339,11136804,7565,0,1764951534,13158.18954105999,29007.023962139996,53292.57169080001 2025-12-05,16:18:56.000,339,11136816,7085,0,1764951535,13158.15585951,32236.632215549995,53292.52976808001 2025-12-05,16:18:57.000,339,11136777,7365,0,1764951536,13158.13565058,32697.814496670006,53292.508806720005 2025-12-05,16:18:58.000,339,11136911,7165,0,1764951537,13158.13565058,30390.90211461,53292.48784536 2025-12-05,16:18:59.000,339,11136878,6685,0,1764951538,13158.09523272,28083.841700820005,53292.52278096 2025-12-05,16:19:00.000,339,11136712,7645,0,1764951539,13158.061551169994,31774.752070560004,53292.42496128 2025-12-05,16:19:01.000,339,11136781,8165,0,1764951540,13158.05481486,27160.82861862,53292.466884 2025-12-05,16:19:02.000,339,11136862,7525,0,1764951541,13158.101969029995,31313.01290817,53292.459896880006 2025-12-05,16:19:04.000,339,11136789,6885,0,1764951543,13158.081760099994,27160.532555159996,53292.41797416 2025-12-05,16:19:05.000,339,11136819,7085,0,1764951544,13158.122177959995,29467.17707028,53292.40399992001 2025-12-05,16:19:06.000,339,11136775,7085,0,1764951545,13158.07502379,33158.03809611,53292.50181960001 2025-12-05,16:19:07.000,339,11136825,7085,0,1764951546,13158.09523272,29467.00789116,53292.3970128 2025-12-05,16:19:08.000,339,11136738,7765,0,1764951547,13158.15585951,30389.583927300002,53292.34810296 2025-12-05,16:19:09.000,339,11136795,7125,0,1764951548,13158.14912319999,31773.462079770004,53292.36906432 2025-12-05,16:19:10.000,339,11136733,7205,0,1764951549,13158.15585951,34541.47920252,53292.271244640004 2025-12-05,16:19:11.000,339,11136812,7645,0,1764951550,13158.142386889995,30850.392604530003,53292.28521888001 2025-12-05,16:19:12.000,339,11136765,6845,0,1764951551,13158.18954105999,29466.147897300005,53292.2572704 2025-12-05,16:19:13.000,339,11136832,6565,0,1764951552,13158.2164863,26697.90520239,53292.18041208 2025-12-05,16:19:15.000,339,11136784,7805,0,1764951554,13158.22995891999,28543.163011619996,53292.25028328 2025-12-05,16:19:16.000,339,11136805,7445,0,1764951555,13158.20974998999,27620.389599839997,53292.30618024 2025-12-05,16:19:17.000,339,11136700,6685,0,1764951556,13158.324267259995,31311.07439742,53292.20836056 2025-12-05,16:19:18.000,339,11136791,7965,0,1764951557,13158.263640469995,27619.973701170005,53292.15945072 2025-12-05,16:19:19.000,339,11136807,8045,0,1764951558,13158.25016784999,29003.9364432,53292.22932192 2025-12-05,16:19:20.000,339,11136746,7484,0,1764951559,13158.29058570999,28542.274821240004,53292.271244640004 2025-12-05,16:19:21.000,339,11136756,7725,0,1764951560,13158.31753095,30387.560826989997,53292.22932192 2025-12-05,16:19:22.000,339,11136836,6885,0,1764951561,13158.263640469995,35462.32115268,53292.23630904001 2025-12-05,16:19:23.000,339,11136682,7765,0,1764951562,13158.27037677999,29464.61118696,53292.124515120006 2025-12-05,16:19:24.000,339,11136798,6685,0,1764951563,13158.23669523,24389.61823998,53292.13150224 2025-12-05,16:19:26.000,339,11136740,7565,0,1764951565,13158.203013679995,28541.471220420004,53292.103553760004 2025-12-05,16:19:27.000,339,11136695,7365,0,1764951566,13158.13565058,26234.67162444,53292.103553760004 2025-12-05,16:19:28.000,339,11136776,6605,0,1764951567,13158.12891426999,27618.528629520006,53292.14547648001 2025-12-05,16:19:29.000,339,11136794,6885,0,1764951568,13158.06828747999,30386.524604880004,53292.075605280006 2025-12-05,16:19:30.000,339,11136812,6605,0,1764951569,13158.021133309994,30386.538703140002,53292.0825924 2025-12-05,16:19:31.000,339,11136760,7805,0,1764951570,13157.940297589994,27618.380597790005,53292.15945072 2025-12-05,16:19:32.000,339,11136684,6725,0,1764951571,13157.886407109989,32231.726021070004,53292.1524636 2025-12-05,16:19:33.000,339,11136754,6645,0,1764951572,13157.819044009993,30386.22854142,53292.0825924 2025-12-05,16:19:34.000,339,11136765,8125,0,1764951573,13157.738208289993,29002.110718530006,53292.02669544001 2025-12-05,16:19:35.000,339,11136704,6525,0,1764951574,13157.650636259998,31770.205381709995,53292.13150224 2025-12-05,16:19:37.000,339,11136738,7445,0,1764951576,13157.529382679997,24388.631361780004,53292.02669544001 2025-12-05,16:19:38.000,339,11136815,8245,0,1764951577,13157.468755889997,29463.31414704,53291.96381136 2025-12-05,16:19:39.000,339,11136794,6765,0,1764951578,13157.334029689991,29001.983834190003,53291.97079848 2025-12-05,16:19:40.000,339,11136775,7325,0,1764951579,13157.286875519996,26695.141943430004,53292.01970832 2025-12-05,16:19:41.000,339,11136771,7085,0,1764951580,13157.17909456,27156.429961500005,53291.8729788 2025-12-05,16:19:42.000,339,11136729,7325,0,1764951581,13157.09825884,28079.034194160005,53291.92887576001 2025-12-05,16:19:43.000,339,11136823,7285,0,1764951582,13156.99721419,28078.92845721,53291.87996592001 2025-12-05,16:19:44.000,339,11136745,8005,0,1764951583,13156.902905849995,30385.61526711,53291.89394016 2025-12-05,16:19:45.000,339,11136708,6525,0,1764951584,13156.795124889999,29462.940543150005,53291.86599168 2025-12-05,16:19:46.000,339,11136854,7965,0,1764951585,13156.74797071999,27156.16209456,53291.77515912 2025-12-05,16:19:48.000,339,11136811,8085,0,1764951587,13156.545881419988,28078.900260690003,53291.68432656 2025-12-05,16:19:49.000,339,11136817,8205,0,1764951588,13156.431364149998,28540.23057354,53291.68432656 2025-12-05,16:19:50.000,339,11136779,7245,0,1764951589,13156.350528429997,24849.425940750007,53291.6983008 2025-12-05,16:19:51.000,339,11136776,7845,0,1764951590,13156.256220089992,29924.200364699995,53291.68432656 2025-12-05,16:19:52.000,339,11136770,6885,0,1764951591,13156.182120680001,25310.81969577,53291.64240384001 2025-12-05,16:19:53.000,339,11136761,8165,0,1764951592,13156.134966509992,28078.865015040006,53291.68432656 2025-12-05,16:19:54.000,339,11136795,8005,0,1764951593,13156.006976619996,27156.18324195,53291.64240384001 2025-12-05,16:19:55.000,339,11136831,8165,0,1764951594,13155.905931969995,24849.51053031,53291.60746824 2025-12-05,16:19:56.000,339,11136812,6845,0,1764951595,13155.85204148999,30846.818695619993,53291.57951976 2025-12-05,16:19:57.000,339,11136754,6685,0,1764951596,13155.71731529,27617.450112630002,53291.572532640006 2025-12-05,16:19:59.000,339,11136788,6645,0,1764951598,13155.528698609989,30846.818695619993,53291.36990616 2025-12-05,16:20:00.000,339,11136798,6645,0,1764951599,13155.461335509994,30385.410842340003,53291.42580312001 2025-12-05,16:20:01.000,339,11136823,8045,0,1764951600,13155.360290859993,27156.091603260007,53291.3489448 2025-12-05,16:20:02.000,339,11136755,8085,0,1764951601,13155.178410489993,30385.417891470002,53291.216189520004 2025-12-05,16:20:03.000,339,11136773,8085,0,1764951602,13155.043684290002,35460.016087170006,53291.19522816 2025-12-05,16:20:04.000,339,11136680,7565,0,1764951603,13154.976321189992,29462.573988389995,53291.15330544 2025-12-05,16:20:05.000,339,11136727,7165,0,1764951604,13154.84159499,31769.33833872,53291.15330544 2025-12-05,16:20:06.000,339,11136723,7325,0,1764951605,13154.73381402999,33614.666639250005,53291.11138272001 2025-12-05,16:20:07.000,339,11136773,7965,0,1764951606,13154.59235151999,33153.364522920005,53291.118369840005 2025-12-05,16:20:08.000,339,11136778,6885,0,1764951607,13154.45088900999,29462.637430560004,53291.0345244 2025-12-05,16:20:10.000,339,11136752,6565,0,1764951609,13154.235327089998,27155.971768050003,53290.929717600004 2025-12-05,16:20:11.000,339,11136785,8325,0,1764951610,13154.154491369998,35921.318203500006,53290.845872159996 2025-12-05,16:20:12.000,339,11136778,7565,0,1764951611,13154.060183029993,28078.63239375,53290.72709112001 2025-12-05,16:20:13.000,339,11136801,7965,0,1764951612,13153.986083620002,27155.950620660005,53290.7899752 2025-12-05,16:20:14.000,339,11136843,8085,0,1764951613,13153.810939559997,29462.6938236,53290.64324568 2025-12-05,16:20:15.000,339,11136822,6885,0,1764951614,13153.716631219992,29462.714970989997,53290.6502328 2025-12-05,16:20:16.000,339,11136789,7365,0,1764951615,13153.629059189996,27617.414866980005,53290.545426000004 2025-12-05,16:20:17.000,339,11136691,7965,0,1764951616,13153.548223469996,28078.822720259996,53290.42664496 2025-12-05,16:20:18.000,339,11136724,7885,0,1764951617,13153.447178819995,25310.770351860003,53290.53843888001 2025-12-05,16:20:19.000,339,11136789,7965,0,1764951618,13153.366343099995,30385.59411972,53290.46158056 2025-12-05,16:20:21.000,339,11136669,7085,0,1764951620,13153.21814428,29001.567935519997,53290.20305712001 2025-12-05,16:20:22.000,339,11136675,7965,0,1764951621,13153.103627009994,32692.407813960002,53290.16812152 2025-12-05,16:20:23.000,339,11136736,7685,0,1764951622,13152.955428189998,29924.383642080007,53290.161134400005 2025-12-05,16:20:24.000,339,11136806,6885,0,1764951623,13152.915010329998,31769.775384780005,53290.1261988 2025-12-05,16:20:25.000,339,11136735,8125,0,1764951624,13152.840910919993,29924.383642080007,53290.07728896 2025-12-05,16:20:26.000,339,11136796,7645,0,1764951625,13152.753338889997,28079.034194160005,53290.05632760001 2025-12-05,16:20:27.000,339,11136691,7405,0,1764951626,13152.712921029997,27156.437010630005,53289.97946928 2025-12-05,16:20:28.000,339,11136679,6925,0,1764951627,13152.632085309997,29463.257754000006,53289.9515208 2025-12-05,16:20:29.000,339,11136770,6365,0,1764951628,13152.517568039992,24849.919379850005,53289.85370112 2025-12-05,16:20:30.000,339,11136816,6845,0,1764951629,13152.483886490001,31770.13489041,53289.78382992 2025-12-05,16:20:32.000,339,11136694,7405,0,1764951631,13152.34242398,28540.928437409995,53289.73492008 2025-12-05,16:20:33.000,339,11136847,8285,0,1764951632,13152.33568766999,23927.52662109,53289.80479128 2025-12-05,16:20:34.000,339,11136810,7325,0,1764951633,13152.23464301999,29002.48432242,53289.727932960006 2025-12-05,16:20:35.000,339,11136783,7005,0,1764951634,13152.21443408999,34538.715943560004,53289.65107464001 2025-12-05,16:20:36.000,339,11136710,7845,0,1764951635,13152.18075254,33616.041219599996,53289.52530648 2025-12-05,16:20:37.000,339,11136858,6525,0,1764951636,13152.15380729999,28541.33728695,53289.51831936 2025-12-05,16:20:38.000,339,11136811,8125,0,1764951637,13152.126862059995,26695.959642510003,53289.560242080006 2025-12-05,16:20:39.000,339,11136760,7405,0,1764951638,13152.106653129995,32232.071428440002,53289.48338376001 2025-12-05,16:20:40.000,339,11136710,7565,0,1764951639,13152.09318050999,28080.119760179994,53289.51831936 2025-12-05,16:20:41.000,339,11136755,6965,0,1764951640,13152.086444199995,31770.839803409996,53289.490370880005 2025-12-05,16:20:43.000,339,11136728,7325,0,1764951642,13152.03255371999,31309.833750539998,53289.39953832 2025-12-05,16:20:44.000,339,11136803,7965,0,1764951643,13152.046026339995,29464.561843050004,53289.392551200006 2025-12-05,16:20:45.000,339,11136788,7245,0,1764951644,13152.01234478999,29003.28087411,53289.29473152001 2025-12-05,16:20:46.000,339,11136692,7685,0,1764951645,13152.046026339995,32694.20534211,53289.32966712 2025-12-05,16:20:47.000,339,11136719,7005,0,1764951646,13152.05949896,29926.272808919995,53289.29473152001 2025-12-05,16:20:48.000,339,11136754,6605,0,1764951647,13152.046026339995,31771.74209205,53289.18992472 2025-12-05,16:20:49.000,339,11136693,7205,0,1764951648,13152.0190811,29003.753165820002,53289.154989120005 2025-12-05,16:20:50.000,339,11136731,7285,0,1764951649,13152.03255371999,28542.507442529997,53289.12704064001 2025-12-05,16:20:51.000,339,11136704,7005,0,1764951650,13152.16054361,30849.363431549995,53289.057169440006 2025-12-05,16:20:52.000,339,11136731,8165,0,1764951651,13152.20096147,24390.464135579998,53289.13402776 2025-12-05,16:20:54.000,339,11136785,7925,0,1764951653,13152.27506087999,27158.868960480002,53289.057169440006 2025-12-05,16:20:55.000,339,11136786,7645,0,1764951654,13152.416523389991,28081.64237226,53289.14101488 2025-12-05,16:20:56.000,339,11136707,7165,0,1764951655,13152.450204939996,35924.72998242,53289.154989120005 2025-12-05,16:20:57.000,339,11136738,6725,0,1764951656,13152.544513280001,33618.07136904,53289.12704064001 2025-12-05,16:20:58.000,339,11136685,7965,0,1764951657,13152.564722210001,27159.150925680005,53289.09909216001 2025-12-05,16:20:59.000,339,11136711,6725,0,1764951658,13152.659030549992,30850.026049770007,53289.106079280005 2025-12-05,16:21:00.000,339,11136748,6685,0,1764951659,13152.679239479992,33156.91728444,53289.12704064001 2025-12-05,16:21:01.000,339,11136689,7805,0,1764951660,13152.679239479992,23929.810539209997,53289.12704064001 2025-12-05,16:21:02.000,339,11136863,6885,0,1764951661,13152.699448409992,26236.666528229995,53289.06415656 2025-12-05,16:21:03.000,339,11136666,6725,0,1764951662,13152.753338889997,30389.005898639996,53289.036208080004 2025-12-05,16:21:05.000,339,11136727,7205,0,1764951664,13152.807229370002,30389.175077759995,53289.0431952 2025-12-05,16:21:06.000,339,11136738,7605,0,1764951665,13152.827438300003,28543.832678970008,53289.06415656 2025-12-05,16:21:07.000,339,11136673,7285,0,1764951666,13152.847647230003,31312.131766920007,53289.07813080001 2025-12-05,16:21:08.000,339,11136685,7965,0,1764951667,13152.894801399998,26237.23045863,53289.07813080001 2025-12-05,16:21:09.000,339,11136687,7805,0,1764951668,13152.928482949988,29005.466104410007,53289.14800200001 2025-12-05,16:21:10.000,339,11136738,6725,0,1764951669,13152.941955569993,32235.13779999,53289.09210504 2025-12-05,16:21:11.000,339,11136740,7685,0,1764951670,13152.928482949988,31773.84978192,53289.12704064001 2025-12-05,16:21:12.000,339,11136764,7645,0,1764951671,13153.002582359994,29005.68462744,53289.17595048001 2025-12-05,16:21:13.000,339,11136693,7125,0,1764951672,13153.016054979998,29005.741020479996,53289.07114368 2025-12-05,16:21:14.000,339,11136715,7005,0,1764951673,13152.995846049998,29005.755118739995,53289.1130664 2025-12-05,16:21:16.000,339,11136584,6405,0,1764951675,13152.968900809989,30851.40767925,53289.23883456 2025-12-05,16:21:17.000,339,11136752,6645,0,1764951676,13152.968900809989,28544.692672830002,53289.23184744 2025-12-05,16:21:18.000,339,11136836,7845,0,1764951677,13152.894801399998,24853.782303090004,53289.25979592 2025-12-05,16:21:19.000,339,11136805,8085,0,1764951678,13152.807229370002,28544.770213259995,53289.23184744 2025-12-05,16:21:20.000,339,11136688,6645,0,1764951679,13152.793756749998,29006.16396828,53289.21787320001 2025-12-05,16:21:21.000,339,11136728,7845,0,1764951680,13152.739866269992,27622.201226250007,53289.21787320001 2025-12-05,16:21:22.000,339,11136734,6725,0,1764951681,13152.679239479992,31313.224382069995,53289.21088608 2025-12-05,16:21:23.000,339,11136738,6725,0,1764951682,13152.598403759992,31313.280775110004,53289.203898960004 2025-12-05,16:21:24.000,339,11136820,6885,0,1764951683,13152.571458519997,25777.133743529994,53289.29473152001 2025-12-05,16:21:25.000,339,11136770,7845,0,1764951684,13152.517568039992,29006.756095200006,53289.18992472 2025-12-05,16:21:27.000,339,11136710,7525,0,1764951686,13152.34242398,30391.177030680003,53289.19691184001 2025-12-05,16:21:28.000,339,11136695,8205,0,1764951687,13152.28179719,30391.339160670002,53289.25979592 2025-12-05,16:21:29.000,339,11136711,8085,0,1764951688,13152.20096147,32698.314984900004,53289.203898960004 2025-12-05,16:21:30.000,339,11136739,7845,0,1764951689,13152.18075254,27162.125658539997,53289.24582168001 2025-12-05,16:21:31.000,339,11136749,8205,0,1764951690,13152.11338943999,25778.16996564,53289.23883456 2025-12-05,16:21:32.000,339,11136745,7525,0,1764951691,13152.09991682,28546.49020098,53289.34364136001 2025-12-05,16:21:33.000,339,11136813,7085,0,1764951692,13152.025817409994,28546.743969660005,53289.18992472 2025-12-05,16:21:34.000,339,11136787,8165,0,1764951693,13151.95171799999,33621.870850110005,53289.21088608 2025-12-05,16:21:35.000,339,11136665,7365,0,1764951694,13151.904563829994,27624.252523079995,53289.18992472 2025-12-05,16:21:36.000,339,11136696,7645,0,1764951695,13151.857409659999,27162.88696458,53289.19691184001 2025-12-05,16:21:38.000,339,11136843,8325,0,1764951697,13151.729419769988,27624.52039002,53289.14800200001 2025-12-05,16:21:39.000,339,11136799,7045,0,1764951698,13151.709210839988,27163.23237195,53289.1829376 2025-12-05,16:21:40.000,339,11136839,7365,0,1764951699,13151.655320359998,29931.573754679994,53289.14800200001 2025-12-05,16:21:41.000,339,11136779,7205,0,1764951700,13151.635111429998,29931.65834424,53289.12704064001 2025-12-05,16:21:42.000,339,11136820,7845,0,1764951701,13151.608166190003,31315.966493640008,53289.1130664 2025-12-05,16:21:43.000,339,11136742,6885,0,1764951702,13151.641847739993,28547.702651340005,53289.14800200001 2025-12-05,16:21:44.000,339,11136783,8085,0,1764951703,13151.534066779997,29931.933260310005,53289.21787320001 2025-12-05,16:21:45.000,339,11136782,7525,0,1764951704,13151.587957260002,29009.37837156,53289.09909216001 2025-12-05,16:21:46.000,339,11136757,8205,0,1764951705,13151.520594159992,30393.59488227,53289.154989120005 2025-12-05,16:21:47.000,339,11136775,7245,0,1764951706,13151.473439989997,28086.886924980005,53289.17595048001 2025-12-05,16:21:49.000,339,11136711,7365,0,1764951708,13151.412813199997,32701.07119473,53289.07114368 2025-12-05,16:21:50.000,339,11136706,6805,0,1764951709,13151.446494750002,30394.306844399995,53289.09909216001 2025-12-05,16:21:51.000,339,11136745,8125,0,1764951710,13151.473439989997,29933.08931763,53289.02223384 2025-12-05,16:21:52.000,339,11136748,6845,0,1764951711,13151.372395339997,29010.442790190005,53289.06415656 2025-12-05,16:21:53.000,339,11136732,7484,0,1764951712,13151.493648919997,30394.793234369994,53288.99428536 2025-12-05,16:21:54.000,339,11136742,6685,0,1764951713,13151.459967369992,29010.788197560003,53289.02223384 2025-12-05,16:21:55.000,339,11136796,7565,0,1764951714,13151.507121540002,31779.42564375,53288.95236264 2025-12-05,16:21:56.000,339,11136767,8125,0,1764951715,13151.561012019993,36393.39139047,53288.91043992001 2025-12-05,16:21:57.000,339,11136786,6925,0,1764951716,13151.581220949993,22090.50924483,53289.036208080004 2025-12-05,16:21:58.000,339,11136695,8285,0,1764951717,13151.574484639998,34086.87375969,53288.987298240005 2025-12-05,16:22:00.000,339,11136766,7484,0,1764951719,13151.594693569998,33164.234281380006,53288.98031112001 2025-12-05,16:22:01.000,339,11136674,7605,0,1764951720,13151.581220949993,29473.119486869997,53288.95236264 2025-12-05,16:22:02.000,339,11136724,6685,0,1764951721,13151.608166190003,28089.107400930006,53288.94537552 2025-12-05,16:22:03.000,339,11136809,7405,0,1764951722,13151.608166190003,27166.362185670005,53288.93140128001 2025-12-05,16:22:04.000,339,11136700,6725,0,1764951723,13151.614902499998,33164.6149344,53288.87550432 2025-12-05,16:22:05.000,339,11136682,6965,0,1764951724,13151.621638809993,30396.266502540006,53288.95934976001 2025-12-05,16:22:06.000,339,11136717,7245,0,1764951725,13151.675529289998,24398.26752249,53288.99428536 2025-12-05,16:22:07.000,339,11136834,6805,0,1764951726,13151.736156079998,31319.321879519994,53289.00825960001 2025-12-05,16:22:08.000,339,11136817,8205,0,1764951727,13151.776573939998,29473.838498130004,53288.987298240005 2025-12-05,16:22:09.000,339,11136770,6965,0,1764951728,13151.864145969994,25321.35109599,53288.89646568 2025-12-05,16:22:11.000,339,11136829,7085,0,1764951730,13152.046026339995,31319.674336020005,53288.91043992001 2025-12-05,16:22:12.000,339,11136809,7965,0,1764951731,13152.15380729999,30858.308777519997,53289.001272479996 2025-12-05,16:22:13.000,339,11136711,8165,0,1764951732,13152.268324569995,30858.407465340002,53288.91742704 2025-12-05,16:22:14.000,339,11136747,8085,0,1764951733,13152.30200612,31781.392351019997,53288.94537552 2025-12-05,16:22:15.000,339,11136813,7405,0,1764951734,13152.328951359996,26705.941210589997,53288.96633688 2025-12-05,16:22:16.000,339,11136798,7525,0,1764951735,13152.429996009996,27628.947243660004,53288.95236264 2025-12-05,16:22:17.000,339,11136781,7365,0,1764951736,13152.510831729996,28551.798195869997,53288.889478560006 2025-12-05,16:22:18.000,339,11136731,7005,0,1764951737,13152.605140070002,30397.42960899,53288.92441416 2025-12-05,16:22:19.000,339,11136739,7085,0,1764951738,13152.787020440002,33165.94017084,53288.973324 2025-12-05,16:22:20.000,339,11136708,6324,0,1764951739,13152.894801399998,34550.332909799996,53288.938388400005 2025-12-05,16:22:22.000,339,11136795,7245,0,1764951741,13153.083418079994,26245.118435099997,53288.938388400005 2025-12-05,16:22:23.000,339,11136778,6885,0,1764951742,13153.23835321,29936.564538720006,53288.96633688 2025-12-05,16:22:24.000,339,11136780,6885,0,1764951743,13153.31245261999,28552.41851931,53288.96633688 2025-12-05,16:22:25.000,339,11136715,7205,0,1764951744,13153.406760959995,24399.867675,53288.987298240005 2025-12-05,16:22:26.000,339,11136701,7165,0,1764951745,13153.45391512999,29936.95929,53289.06415656 2025-12-05,16:22:27.000,339,11136800,6765,0,1764951746,13153.60211395,30859.85253699,53289.106079280005 2025-12-05,16:22:28.000,339,11136763,7085,0,1764951747,13153.615586569991,26707.104317039993,53289.18992472 2025-12-05,16:22:29.000,339,11136720,7405,0,1764951748,13153.703158600001,31321.401372869994,53289.07114368 2025-12-05,16:22:30.000,339,11136687,7525,0,1764951749,13153.730103839996,23477.467867109997,53289.19691184001 2025-12-05,16:22:31.000,339,11136837,7965,0,1764951750,13153.757049079992,29014.397352119995,53289.224860320006 2025-12-05,16:22:33.000,339,11136715,7125,0,1764951752,13153.851357419997,29475.875696699994,53289.203898960004 2025-12-05,16:22:34.000,339,11136795,8085,0,1764951753,13153.918720519992,31782.93611049,53289.273770160005 2025-12-05,16:22:35.000,339,11136778,6845,0,1764951754,13153.999556239993,28091.602792949998,53289.28075728 2025-12-05,16:22:36.000,339,11136772,7885,0,1764951755,13153.959138379993,27168.878725079994,53289.36460272001 2025-12-05,16:22:37.000,339,11136654,6485,0,1764951756,13153.965874690002,30398.7477963,53289.371589840004 2025-12-05,16:22:38.000,339,11136750,6765,0,1764951757,13154.053446719998,29475.79110714,53289.41351256001 2025-12-05,16:22:39.000,339,11136743,8245,0,1764951758,13154.066919340003,29475.97438452,53289.40652544 2025-12-05,16:22:40.000,339,11136756,6885,0,1764951759,13154.141018749993,25784.690410890005,53289.40652544 2025-12-05,16:22:41.000,339,11136825,8085,0,1764951760,13154.161227679993,31783.034798310007,53289.322680000005 2025-12-05,16:22:42.000,339,11136742,6805,0,1764951761,13154.208381849989,28091.786070329996,53289.497358 2025-12-05,16:22:44.000,339,11136750,7405,0,1764951763,13154.34984435999,25784.859590010004,53289.44844816 2025-12-05,16:22:45.000,339,11136728,6525,0,1764951764,13154.43068007999,27169.083149850005,53289.504345119996 2025-12-05,16:22:46.000,339,11136788,7045,0,1764951765,13154.484570559995,30398.952221069994,53289.58819056 2025-12-05,16:22:47.000,339,11136673,7205,0,1764951766,13154.55193365999,29937.558466050003,53289.5672292 2025-12-05,16:22:48.000,339,11136723,8045,0,1764951767,13154.71360509999,28553.320807950004,53289.539280720004 2025-12-05,16:22:49.000,339,11136780,7525,0,1764951768,13154.73381402999,29476.171760159996,53289.52530648 2025-12-05,16:22:50.000,339,11136751,7205,0,1764951769,13154.84159499,27169.104297240003,53289.64408752 2025-12-05,16:22:51.000,339,11136824,6885,0,1764951770,13154.834858679991,26707.569559619995,53289.64408752 2025-12-05,16:22:52.000,339,11136739,7365,0,1764951771,13154.882012850001,34090.25734209,53289.74889432001 2025-12-05,16:22:53.000,339,11136767,8045,0,1764951772,13154.908958089996,30398.804189339993,53289.727932960006 2025-12-05,16:22:55.000,339,11136755,8165,0,1764951774,13154.983057500001,28091.680333380005,53289.7419072 2025-12-05,16:22:56.000,339,11136686,6525,0,1764951775,13154.983057500001,27168.744791610006,53289.79081704 2025-12-05,16:22:57.000,339,11136688,6605,0,1764951776,13155.030211669997,29475.734714100006,53289.8816496 2025-12-05,16:22:58.000,339,11136804,7445,0,1764951777,13155.023475360002,32244.10429335,53289.825752640005 2025-12-05,16:22:59.000,339,11136775,7045,0,1764951778,13155.030211669997,29475.64307541,53289.8117784 2025-12-05,16:23:00.000,339,11136690,6565,0,1764951779,13155.090838459997,35012.39633217,53289.90261096 2025-12-05,16:23:01.000,339,11136719,8325,0,1764951780,13155.016739049992,33166.63098558001,53289.86068824 2025-12-05,16:23:02.000,339,11136751,8285,0,1764951781,13155.084102150002,28091.08115733,53289.95850792 2025-12-05,16:23:03.000,339,11136769,8005,0,1764951782,13155.111047389997,31782.238246620007,53290.042353360004 2025-12-05,16:23:04.000,339,11136737,7365,0,1764951783,13155.137992629992,31320.724656389997,53290.03536624001 2025-12-05,16:23:06.000,339,11136800,6725,0,1764951785,13155.232300969998,27629.377240589994,53290.02837912 2025-12-05,16:23:07.000,339,11136787,7205,0,1764951786,13155.313136689998,27629.440682760003,53290.13318592001 2025-12-05,16:23:08.000,339,11136708,6885,0,1764951787,13155.340081929993,33627.53835063,53290.08427608001 2025-12-05,16:23:09.000,339,11136752,7484,0,1764951788,13155.414181339998,29013.502112610004,53290.1261988 2025-12-05,16:23:10.000,339,11136704,6685,0,1764951789,13155.427653959989,28090.62296388,53290.063314720006 2025-12-05,16:23:11.000,339,11136803,7205,0,1764951790,13155.501753369994,31781.709561869997,53290.10523744001 2025-12-05,16:23:12.000,339,11136757,7365,0,1764951791,13155.562380159994,31320.167775120004,53290.15414728001 2025-12-05,16:23:13.000,339,11136693,7965,0,1764951792,13155.64995218999,29474.34603549,53290.07030184 2025-12-05,16:23:14.000,339,11136708,7405,0,1764951793,13155.71731529,28551.4527885,53290.161134400005 2025-12-05,16:23:15.000,339,11136663,7285,0,1764951794,13155.75099683999,29935.535365739997,53290.16812152 2025-12-05,16:23:17.000,339,11136781,8125,0,1764951796,13155.77120576999,27628.235281529996,53290.28690256 2025-12-05,16:23:18.000,339,11136679,8285,0,1764951797,13155.77794208,29012.127532259998,53290.25196696001 2025-12-05,16:23:19.000,339,11136714,7484,0,1764951798,13155.79141469999,23936.6693427,53290.22401848001 2025-12-05,16:23:20.000,339,11136718,7725,0,1764951799,13155.804887319995,29473.22522382,53290.25196696001 2025-12-05,16:23:21.000,339,11136779,8245,0,1764951800,13155.83183255999,27166.157760899994,53290.34978664001 2025-12-05,16:23:22.000,339,11136712,6725,0,1764951801,13155.885723039995,29934.273571469996,53290.3358124 2025-12-05,16:23:23.000,339,11136747,7285,0,1764951802,13155.89245934999,27627.135617249995,53290.32183816001 2025-12-05,16:23:24.000,339,11136697,8285,0,1764951803,13155.91940459,32240.988577890006,53290.23799272 2025-12-05,16:23:25.000,339,11136651,6965,0,1764951804,13155.91266827999,30856.595838930007,53290.31485104 2025-12-05,16:23:26.000,339,11136769,7085,0,1764951805,13155.87225041999,28549.436737320008,53290.28690256 2025-12-05,16:23:28.000,339,11136682,7285,0,1764951807,13155.784678389995,32240.304812279996,53290.32183816001 2025-12-05,16:23:29.000,339,11136771,8165,0,1764951808,13155.73752422,31778.77712379,53290.22401848001 2025-12-05,16:23:30.000,339,11136731,7365,0,1764951809,13155.69710636,25319.29979916,53290.4056836 2025-12-05,16:23:31.000,339,11136764,7405,0,1764951810,13155.71057897999,34085.62606368,53290.32183816001 2025-12-05,16:23:32.000,339,11136700,6685,0,1764951811,13155.73078790999,26703.304835970004,53290.25895408 2025-12-05,16:23:33.000,339,11136729,8165,0,1764951812,13155.73078790999,26703.262541189993,53290.25196696001 2025-12-05,16:23:34.000,339,11136743,7085,0,1764951813,13155.75773315,30394.285697009997,53290.231005600006 2025-12-05,16:23:35.000,339,11136745,7205,0,1764951814,13155.724051599995,31316.974519230003,53290.231005600006 2025-12-05,16:23:36.000,339,11136737,7805,0,1764951815,13155.703842669995,26703.114509460007,53290.14017304 2025-12-05,16:23:37.000,339,11136782,7484,0,1764951816,13155.60953432999,28087.24643061,53290.14716016 2025-12-05,16:23:39.000,339,11136799,7045,0,1764951818,13155.515225989999,33623.908048679994,53290.14716016 2025-12-05,16:23:40.000,339,11136703,7205,0,1764951819,13155.360290859993,29471.603923920004,53290.10523744001 2025-12-05,16:23:41.000,339,11136732,6525,0,1764951820,13155.279455139993,27626.155788179996,53290.07030184 2025-12-05,16:23:42.000,339,11136732,6765,0,1764951821,13155.117783699992,29471.82244695,53290.13318592001 2025-12-05,16:23:43.000,339,11136719,7405,0,1764951822,13154.949375949996,27164.96645793,53290.10523744001 2025-12-05,16:23:44.000,339,11136731,7165,0,1764951823,13154.807913439996,27626.571686850002,53290.13318592001 2025-12-05,16:23:45.000,339,11136772,7845,0,1764951824,13154.59908783,29472.30178779,53290.1261988 2025-12-05,16:23:46.000,339,11136745,8125,0,1764951825,13154.43741639,31779.559577220003,53290.10523744001 2025-12-05,16:23:47.000,339,11136744,6685,0,1764951826,13154.275744949999,29011.31688231,53290.13318592001 2025-12-05,16:23:48.000,339,11136753,8045,0,1764951827,13154.107337199988,29011.577700120004,53290.07030184 2025-12-05,16:23:50.000,339,11136780,7645,0,1764951829,13153.750312769997,28089.473955690002,53290.02837912 2025-12-05,16:23:51.000,339,11136716,7605,0,1764951830,13153.568432399996,31319.58269733,53290.07728896 2025-12-05,16:23:52.000,339,11136789,7045,0,1764951831,13153.467387749995,31319.949252089995,53289.993443520005 2025-12-05,16:23:53.000,339,11136699,7925,0,1764951832,13153.19119903999,29013.297687840008,53289.96549504001 2025-12-05,16:23:54.000,339,11136722,6885,0,1764951833,13153.069945459989,26706.780057059994,53289.9515208 2025-12-05,16:23:55.000,339,11136773,8045,0,1764951834,13152.867856159988,31321.281537660005,53289.86068824 2025-12-05,16:23:56.000,339,11136759,8125,0,1764951835,13152.692712099997,29014.637022540002,53289.86068824 2025-12-05,16:23:57.000,339,11136828,7165,0,1764951836,13152.510831729996,29014.99652817,53289.79780416001 2025-12-05,16:23:58.000,339,11136805,7205,0,1764951837,13152.369369219996,23478.38425401,53289.83273976 2025-12-05,16:23:59.000,339,11136793,7205,0,1764951838,13152.24137933,21633.04185522,53289.76985568001 2025-12-05,16:24:01.000,339,11136708,6725,0,1764951840,13152.0190811,30862.12940598,53289.61613904 2025-12-05,16:24:02.000,339,11136701,7085,0,1764951841,13151.904563829994,29478.20895873,53289.6371004 2025-12-05,16:24:03.000,339,11136824,6765,0,1764951842,13151.857409659999,31324.122337049994,53289.57421632 2025-12-05,16:24:04.000,339,11136773,7205,0,1764951843,13151.803519179994,31324.333810950004,53289.48338376001 2025-12-05,16:24:05.000,339,11136808,7845,0,1764951844,13151.709210839988,29940.399265440006,53289.490370880005 2025-12-05,16:24:06.000,339,11136717,7805,0,1764951845,13151.662056669993,32247.657054869997,53289.52530648 2025-12-05,16:24:07.000,339,11136717,7085,0,1764951846,13151.648584049988,28556.40832689,53289.44844816 2025-12-05,16:24:08.000,339,11136723,7045,0,1764951847,13151.540803089993,30863.616772409994,53289.36460272001 2025-12-05,16:24:09.000,339,11136735,6965,0,1764951848,13151.419549509992,30402.25826304,53289.37857696 2025-12-05,16:24:10.000,339,11136719,7245,0,1764951849,13151.352186409997,37785.206863319996,53289.30171864 2025-12-05,16:24:12.000,339,11136758,7484,0,1764951851,13151.20398759,29941.245161040002,53289.21787320001 2025-12-05,16:24:13.000,339,11136768,6805,0,1764951852,13151.109679249996,27634.156550729997,53289.203898960004 2025-12-05,16:24:14.000,339,11136782,6685,0,1764951853,13151.089470319996,27172.868532659995,53289.21787320001 2025-12-05,16:24:15.000,339,11136707,8485,0,1764951854,13151.049052459995,29941.59056841,53289.12005352 2025-12-05,16:24:16.000,339,11136770,6485,0,1764951855,13150.96148043,29018.774861850005,53289.09210504 2025-12-05,16:24:17.000,339,11136775,7245,0,1764951856,13150.95474411999,32710.242112859996,53289.09210504 2025-12-05,16:24:18.000,339,11136845,7245,0,1764951857,13150.93453518999,26250.36298782,53289.07813080001 2025-12-05,16:24:19.000,339,11136779,7965,0,1764951858,13150.927798879995,28096.22702223,53289.001272479996 2025-12-05,16:24:20.000,339,11136756,7484,0,1764951859,13150.91432625999,29480.570417280003,53288.973324 2025-12-05,16:24:21.000,339,11136810,7165,0,1764951860,13150.948007809995,27634.93195503,53289.05018232001 2025-12-05,16:24:23.000,339,11136712,7405,0,1764951862,13151.01537090999,33633.713388510005,53288.94537552 2025-12-05,16:24:24.000,339,11136797,8045,0,1764951863,13151.09620662999,30865.266268830004,53288.92441416 2025-12-05,16:24:25.000,339,11136803,7845,0,1764951864,13151.156833419991,34556.59958636999,53288.833581599996 2025-12-05,16:24:26.000,339,11136797,7965,0,1764951865,13151.16356973,33172.411272180005,53288.86153008001 2025-12-05,16:24:27.000,339,11136798,7325,0,1764951866,13151.210723899996,30403.745629469995,53288.79165888001 2025-12-05,16:24:28.000,339,11136825,7365,0,1764951867,13151.284823310001,34095.269273519996,53288.833581599996 2025-12-05,16:24:29.000,339,11136787,7205,0,1764951868,13151.291559619996,31326.63182733,53288.77768464 2025-12-05,16:24:30.000,339,11136800,6605,0,1764951869,13151.379131649992,38248.278311279995,53288.78467176 2025-12-05,16:24:31.000,339,11136811,7005,0,1764951870,13151.480176299992,28558.114216350004,53288.76371040001 2025-12-05,16:24:32.000,339,11136789,8045,0,1764951871,13151.547539400002,30403.935955980007,53288.64492936001 2025-12-05,16:24:34.000,339,11136841,7205,0,1764951873,13151.729419769988,28558.31864112,53288.69383920001 2025-12-05,16:24:35.000,339,11136807,7365,0,1764951874,13151.93150906999,30865.661020109997,53288.6589036 2025-12-05,16:24:36.000,339,11136830,6685,0,1764951875,13152.12012575,34557.29040111,53288.6589036 2025-12-05,16:24:37.000,339,11136777,7965,0,1764951876,13152.268324569995,29020.163540459995,53288.77768464 2025-12-05,16:24:38.000,339,11136718,6845,0,1764951877,13152.591667449997,29943.18367179,53288.74973616 2025-12-05,16:24:39.000,339,11136774,6605,0,1764951878,13152.854383539998,29481.7264746,53288.71480056001 2025-12-05,16:24:40.000,339,11136852,6725,0,1764951879,13153.25182582999,33634.770758009996,53288.770697520005 2025-12-05,16:24:41.000,339,11136785,7205,0,1764951880,13153.54148716,31327.58345988,53288.84755584 2025-12-05,16:24:42.000,339,11136809,8205,0,1764951881,13153.999556239993,27174.43343952,53288.82659448 2025-12-05,16:24:43.000,339,11136844,7645,0,1764951882,13154.39026221999,28558.63585197,53288.88249144001 2025-12-05,16:24:45.000,339,11136812,6725,0,1764951884,13155.057156909992,29480.951070299998,53288.95236264 2025-12-05,16:24:46.000,339,11136801,7245,0,1764951885,13155.380499789993,33172.13635611,53289.01524672 2025-12-05,16:24:47.000,339,11136784,6605,0,1764951886,13155.62974325999,31787.60968368,53289.05018232001 2025-12-05,16:24:48.000,339,11136816,6645,0,1764951887,13155.91266827999,23481.485871209996,53289.14800200001 2025-12-05,16:24:49.000,339,11136792,6925,0,1764951888,13156.114757579991,27633.938027700002,53289.17595048001 2025-12-05,16:24:50.000,339,11136756,6885,0,1764951889,13156.222538540002,29017.773885389994,53289.203898960004 2025-12-05,16:24:51.000,339,11136760,7725,0,1764951890,13156.424627840002,27171.670180560002,53289.25979592 2025-12-05,16:24:52.000,339,11136788,7765,0,1764951891,13156.566090349988,33169.810143209994,53289.3576156 2025-12-05,16:24:53.000,339,11136769,8205,0,1764951892,13156.646926069989,29016.695368500004,53289.392551200006 2025-12-05,16:24:54.000,339,11136738,6725,0,1764951893,13156.822070129994,29016.349961130007,53289.51133224001 2025-12-05,16:24:56.000,339,11136831,6885,0,1764951895,13157.09152252999,31784.282494319996,53289.58819056 2025-12-05,16:24:57.000,339,11136796,6645,0,1764951896,13157.354238619992,32245.507070220003,53289.83273976 2025-12-05,16:24:58.000,339,11136747,7085,0,1764951897,13157.590009469997,29476.848476640007,53289.839726879996 2025-12-05,16:24:59.000,339,11136805,7805,0,1764951898,13157.839252939993,29476.742739690002,53289.91658520001 2025-12-05,16:25:00.000,339,11136732,7045,0,1764951899,13158.05481486,30860.888759099995,53289.98645640001 2025-12-05,16:25:01.000,339,11136781,7405,0,1764951900,13158.18954105999,36859.27544130001,53290.08427608001 2025-12-05,16:25:02.000,339,11136772,6885,0,1764951901,13158.22995891999,34552.299617070006,53290.231005600006 2025-12-05,16:25:03.000,339,11136729,8125,0,1764951902,13158.203013679995,30399.713527109998,53290.279915440005 2025-12-05,16:25:04.000,339,11136815,7165,0,1764951903,13158.22995891999,31784.049873030002,53290.328825280005 2025-12-05,16:25:05.000,339,11136874,7685,0,1764951904,13158.162595819995,32707.126397400003,53290.39170936001 2025-12-05,16:25:07.000,339,11136851,7205,0,1764951906,13158.05481486,32707.422460860005,53290.50350328 2025-12-05,16:25:08.000,339,11136836,6565,0,1764951907,13157.96724282999,33630.456690449995,53290.51747752001 2025-12-05,16:25:09.000,339,11136757,7965,0,1764951908,13157.96724282999,30400.64401227,53290.63625856001 2025-12-05,16:25:10.000,339,11136784,6525,0,1764951909,13157.920088659994,31323.614799689996,53290.62228432 2025-12-05,16:25:11.000,339,11136785,7245,0,1764951910,13157.886407109989,28555.322760869996,53290.7899752 2025-12-05,16:25:12.000,339,11136679,7885,0,1764951911,13157.785362459988,29478.328793940003,53290.7899752 2025-12-05,16:25:13.000,339,11136793,7285,0,1764951912,13157.697790429993,28555.682266500007,53290.90875624 2025-12-05,16:25:14.000,339,11136769,7205,0,1764951913,13157.616954709993,32708.656058609995,53290.89478200001 2025-12-05,16:25:15.000,339,11136673,8045,0,1764951914,13157.502437440002,29478.906822599994,53291.05548576 2025-12-05,16:25:16.000,339,11136800,6645,0,1764951915,13157.455283269992,25787.524161149995,53291.05548576 2025-12-05,16:25:18.000,339,11136792,6605,0,1764951917,13157.25993028,30863.37710199,53291.1742668 2025-12-05,16:25:19.000,339,11136751,7125,0,1764951918,13157.125204079995,29479.273377360005,53291.18125392 2025-12-05,16:25:20.000,339,11136902,7445,0,1764951919,13157.024159429995,25787.890715910005,53291.265099360004 2025-12-05,16:25:21.000,339,11136755,7285,0,1764951920,13156.943323709995,25326.532206539996,53291.25112512 2025-12-05,16:25:22.000,339,11136785,7045,0,1764951921,13156.84901536999,32709.473757689993,53291.286060720005 2025-12-05,16:25:23.000,339,11136817,7205,0,1764951922,13156.781652269994,31325.285443500004,53291.3140092 2025-12-05,16:25:24.000,339,11136763,7205,0,1764951923,13156.774915959999,31325.236099589994,53291.39785464001 2025-12-05,16:25:25.000,339,11136744,6525,0,1764951924,13156.680607619994,28095.25424229,53291.30702208001 2025-12-05,16:25:26.000,339,11136802,6805,0,1764951925,13156.572826659998,31325.313640020002,53291.35593192001 2025-12-05,16:25:27.000,339,11136808,6565,0,1764951926,13156.471782009998,30402.335803470007,53291.383880400004 2025-12-05,16:25:29.000,339,11136816,6365,0,1764951928,13156.195593299992,27172.33279878,53291.41182888 2025-12-05,16:25:30.000,339,11136804,7565,0,1764951929,13156.00024031,25326.673189139998,53291.418816 2025-12-05,16:25:31.000,339,11136795,8245,0,1764951930,13155.83183255999,29479.428458220005,53291.39785464001 2025-12-05,16:25:32.000,339,11136749,7885,0,1764951931,13155.67689743,25326.602697840004,53291.34195768 2025-12-05,16:25:33.000,339,11136782,6765,0,1764951932,13155.528698609989,30402.39219651,53291.39086752 2025-12-05,16:25:34.000,339,11136823,7205,0,1764951933,13155.387236099989,30863.821197180005,53291.32798344001 2025-12-05,16:25:35.000,339,11136766,6685,0,1764951934,13155.232300969998,29479.513047779998,53291.36291904 2025-12-05,16:25:36.000,339,11136702,7005,0,1764951935,13155.111047389997,33171.05783922,53291.27208648 2025-12-05,16:25:37.000,339,11136722,7645,0,1764951936,13154.969584879997,31786.770837210002,53291.20920240001 2025-12-05,16:25:38.000,339,11136794,6885,0,1764951937,13154.868540229996,32709.71342811,53291.20920240001 2025-12-05,16:25:40.000,339,11136701,7805,0,1764951939,13154.71360509999,26711.21395983,53291.118369840005 2025-12-05,16:25:41.000,339,11136822,7765,0,1764951940,13154.585615209995,31787.003458499996,53291.02055016001 2025-12-05,16:25:42.000,339,11136734,7045,0,1764951941,13154.49804318,30864.089064119995,53291.09042136001 2025-12-05,16:25:43.000,339,11136741,7165,0,1764951942,13154.49804318,26249.9118435,53291.01356304 2025-12-05,16:25:44.000,339,11136754,7565,0,1764951943,13154.376789599999,24865.610743230005,53290.99260168001 2025-12-05,16:25:45.000,339,11136683,8125,0,1764951944,13154.289217569989,29941.477782329996,53290.98561456 2025-12-05,16:25:46.000,339,11136802,6565,0,1764951945,13154.167963989988,27634.375073760006,53290.8598464 2025-12-05,16:25:47.000,339,11136713,8205,0,1764951946,13154.134282439998,29018.803058370002,53290.76901384 2025-12-05,16:25:48.000,339,11136842,7645,0,1764951947,13153.945665760002,35017.563344459995,53290.86683352 2025-12-05,16:25:49.000,339,11136758,6725,0,1764951948,13153.790730629997,33171.91078395001,53290.77600096001 2025-12-05,16:25:51.000,339,11136766,6725,0,1764951950,13153.575168709991,31787.807059319995,53290.69215552 2025-12-05,16:25:52.000,339,11136755,7285,0,1764951951,13153.47412405999,29942.281383149995,53290.67119416 2025-12-05,16:25:53.000,339,11136729,6965,0,1764951952,13153.346134169995,27635.09408502,53290.55940024001 2025-12-05,16:25:54.000,339,11136837,7165,0,1764951953,13153.265298449995,29481.007463340007,53290.52446464 2025-12-05,16:25:55.000,339,11136818,6565,0,1764951954,13153.19793535,27635.24916588,53290.51747752001 2025-12-05,16:25:56.000,339,11136790,6965,0,1764951955,13153.069945459989,32249.750646479995,53290.4755548 2025-12-05,16:25:57.000,339,11136741,7125,0,1764951956,13153.036263909999,29019.705347010007,53290.447606320005 2025-12-05,16:25:58.000,339,11136704,7565,0,1764951957,13152.941955569993,29481.211888110003,53290.31485104 2025-12-05,16:25:59.000,339,11136840,6885,0,1764951958,13152.915010329998,29019.811083959998,53290.342799519996 2025-12-05,16:26:00.000,339,11136773,7925,0,1764951959,13152.834174609998,30404.133331620003,53290.27292832001 2025-12-05,16:26:02.000,339,11136775,7085,0,1764951961,13152.753338889997,24405.563372040007,53290.14017304 2025-12-05,16:26:03.000,339,11136815,7125,0,1764951962,13152.632085309997,30404.295461610003,53290.11921168 2025-12-05,16:26:04.000,339,11136809,8205,0,1764951963,13152.632085309997,31327.2591999,53290.05632760001 2025-12-05,16:26:05.000,339,11136748,6365,0,1764951964,13152.584931140002,31327.188708600006,53289.9515208 2025-12-05,16:26:06.000,339,11136743,8045,0,1764951965,13152.497359109992,31788.652954920006,53289.944533680005 2025-12-05,16:26:07.000,339,11136708,6565,0,1764951966,13152.524304350001,29481.634835909994,53289.895623840006 2025-12-05,16:26:08.000,339,11136694,6725,0,1764951967,13152.490622799996,31327.336740330007,53289.839726879996 2025-12-05,16:26:09.000,339,11136742,7484,0,1764951968,13152.423259700001,27174.41934126,53289.78382992 2025-12-05,16:26:10.000,339,11136792,6445,0,1764951969,13152.409787079996,31327.188708600006,53289.80479128 2025-12-05,16:26:11.000,339,11136678,7125,0,1764951970,13152.436732319991,32250.060808199996,53289.69299736 2025-12-05,16:26:13.000,339,11136805,7205,0,1764951972,13152.490622799996,30404.246117699993,53289.75588144 2025-12-05,16:26:14.000,339,11136745,7205,0,1764951973,13152.504095420001,31788.490824930006,53289.69998448001 2025-12-05,16:26:15.000,339,11136692,6525,0,1764951974,13152.470413869996,30865.49184099,53289.6371004 2025-12-05,16:26:16.000,339,11136740,7525,0,1764951975,13152.578194829992,32249.785892130007,53289.66504888 2025-12-05,16:26:17.000,339,11136731,8205,0,1764951976,13152.605140070002,29481.113200289998,53289.61613904 2025-12-05,16:26:18.000,339,11136764,6685,0,1764951977,13152.672503169997,29942.506955310004,53289.609151920005 2025-12-05,16:26:19.000,339,11136722,6885,0,1764951978,13152.685975790002,29480.972217689996,53289.58819056 2025-12-05,16:26:20.000,339,11136688,6965,0,1764951979,13152.800493059993,32711.059811939995,53289.5672292 2025-12-05,16:26:21.000,339,11136702,7685,0,1764951980,13152.881328779993,29942.40826749,53289.57421632 2025-12-05,16:26:22.000,339,11136684,7525,0,1764951981,13153.029527599989,29480.77484205,53289.57421632 2025-12-05,16:26:24.000,339,11136781,8125,0,1764951983,13153.27877107,32249.341796940003,53289.6371004 2025-12-05,16:26:25.000,339,11136717,7165,0,1764951984,13153.49433298999,29019.268300950003,53289.64408752 2025-12-05,16:26:26.000,339,11136781,7005,0,1764951985,13153.56169609,27634.91080764,53289.62312616 2025-12-05,16:26:27.000,339,11136776,7405,0,1764951986,13153.703158600001,29480.711399880005,53289.71395872 2025-12-05,16:26:28.000,339,11136787,7165,0,1764951987,13153.804203250002,27635.044741110003,53289.60216480001 2025-12-05,16:26:29.000,339,11136701,7085,0,1764951988,13153.905247900002,29942.105154899997,53289.67902312001 2025-12-05,16:26:30.000,339,11136711,6925,0,1764951989,13153.992819929997,29019.197809649995,53289.727932960006 2025-12-05,16:26:31.000,339,11136776,7845,0,1764951990,13154.087128269988,24404.802066000004,53289.7419072 2025-12-05,16:26:32.000,339,11136786,6605,0,1764951991,13154.120809819993,31326.349862129995,53289.76286856 2025-12-05,16:26:33.000,339,11136806,7845,0,1764951992,13154.208381849989,25789.06792062,53289.79081704 2025-12-05,16:26:35.000,339,11136743,7845,0,1764951994,13154.43741639,29480.46468033,53289.8816496 2025-12-05,16:26:36.000,339,11136742,6725,0,1764951995,13154.545197349995,28557.52208943,53289.9515208 2025-12-05,16:26:37.000,339,11136714,7845,0,1764951996,13154.69339616999,33633.26224419,53289.993443520005 2025-12-05,16:26:38.000,339,11136712,6445,0,1764951997,13154.848331299996,28557.409303349996,53290.042353360004 2025-12-05,16:26:39.000,339,11136739,8205,0,1764951998,13154.956112259992,33633.08601594,53290.042353360004 2025-12-05,16:26:40.000,339,11136788,6725,0,1764951999,13155.023475360002,29018.82420576,53290.112224560005 2025-12-05,16:26:41.000,339,11136796,7725,0,1764952000,13155.077365839992,30864.427422359993,53290.20305712001 2025-12-05,16:26:42.000,339,11136812,6885,0,1764952001,13155.097574769992,28095.91686051,53290.16812152 2025-12-05,16:26:43.000,339,11136724,7645,0,1764952002,13155.198619419993,31787.229030660004,53290.27292832001 2025-12-05,16:26:44.000,339,11136753,8325,0,1764952003,13155.212092039998,26711.390188079997,53290.231005600006 2025-12-05,16:26:46.000,339,11136713,8005,0,1764952005,13155.252509899998,30402.808095180008,53290.4056836 2025-12-05,16:26:47.000,339,11136744,7484,0,1764952006,13155.313136689998,28557.05684685,53290.41267072 2025-12-05,16:26:48.000,339,11136798,6445,0,1764952007,13155.306400379988,34094.26124793,53290.4755548 2025-12-05,16:26:49.000,339,11136755,8205,0,1764952008,13155.279455139993,27634.022617259994,53290.58734872001 2025-12-05,16:26:50.000,339,11136746,7484,0,1764952009,13155.326609309988,28556.972257290006,53290.48254192 2025-12-05,16:26:51.000,339,11136677,8125,0,1764952010,13155.387236099989,31786.918868940003,53290.57337448 2025-12-05,16:26:52.000,339,11136760,7725,0,1764952011,13155.441126579994,27634.057862910005,53290.58734872001 2025-12-05,16:26:53.000,339,11136662,7685,0,1764952012,13155.441126579994,30864.04676934,53290.60132296 2025-12-05,16:26:54.000,339,11136689,7965,0,1764952013,13155.454599199998,28095.57850227,53290.62927144 2025-12-05,16:26:55.000,339,11136780,7484,0,1764952014,13155.488280749989,29941.2592593,53290.69914264 2025-12-05,16:26:57.000,339,11136814,7285,0,1764952016,13155.474808129999,28557.000453810004,53290.76901384 2025-12-05,16:26:58.000,339,11136701,7045,0,1764952017,13155.454599199998,25788.341860229993,53290.7899752 2025-12-05,16:26:59.000,339,11136781,8045,0,1764952018,13155.420917649993,32248.291476569997,53290.75503960001 2025-12-05,16:27:00.000,339,11136716,7445,0,1764952019,13155.380499789993,31325.384131319996,53290.83888504 2025-12-05,16:27:01.000,339,11136778,7405,0,1764952020,13155.360290859993,35016.73859625,53290.81792368 2025-12-05,16:27:02.000,339,11136730,7405,0,1764952021,13155.380499789993,30402.307606949995,53290.87382064001 2025-12-05,16:27:03.000,339,11136711,7005,0,1764952022,13155.319872999993,28095.176701860008,53290.880807760004 2025-12-05,16:27:04.000,339,11136835,7805,0,1764952023,13155.292927759998,31786.48887201,53290.8598464 2025-12-05,16:27:05.000,339,11136731,7925,0,1764952024,13155.185146800002,27172.142472270003,53290.92273048001 2025-12-05,16:27:06.000,339,11136777,7205,0,1764952025,13155.117783699992,29479.301573880002,53290.90875624 2025-12-05,16:27:08.000,339,11136811,7045,0,1764952027,13155.030211669997,24864.962223270006,53290.81093656 2025-12-05,16:27:09.000,339,11136793,7045,0,1764952028,13154.956112259992,31324.883643089997,53290.950678960005 2025-12-05,16:27:10.000,339,11136700,6605,0,1764952029,13154.929167019996,28094.894736660004,53290.950678960005 2025-12-05,16:27:11.000,339,11136685,8125,0,1764952030,13154.895485469991,27171.973293150004,53290.80394944001 2025-12-05,16:27:12.000,339,11136758,6845,0,1764952031,13154.942639640001,24864.757798499995,53290.86683352 2025-12-05,16:27:13.000,339,11136834,6605,0,1764952032,13154.922430710001,29017.463723670007,53290.901769120006 2025-12-05,16:27:14.000,339,11136735,7405,0,1764952033,13154.969584879997,30401.652037859996,53290.87382064001 2025-12-05,16:27:15.000,339,11136762,6725,0,1764952034,13154.983057500001,33170.06391189,53290.880807760004 2025-12-05,16:27:16.000,339,11136766,7525,0,1764952035,13155.003266430002,29017.111267169996,53290.93670472 2025-12-05,16:27:17.000,339,11136760,6885,0,1764952036,13155.010002739997,28555.625873459998,53290.92273048001 2025-12-05,16:27:19.000,339,11136690,6845,0,1764952038,13155.003266430002,32708.085079080003,53290.831897920005 2025-12-05,16:27:20.000,339,11136811,8125,0,1764952039,13155.003266430002,29478.004533960004,53290.87382064001 2025-12-05,16:27:21.000,339,11136733,7565,0,1764952040,13155.036947979992,35937.74972553,53290.82491080001 2025-12-05,16:27:22.000,339,11136754,6605,0,1764952041,13154.935903329992,28093.414419360008,53290.85285928001 2025-12-05,16:27:23.000,339,11136792,6845,0,1764952042,13154.828122369996,29477.475849209994,53290.81792368 2025-12-05,16:27:24.000,339,11136803,7285,0,1764952043,13154.814649749991,24401.770940100003,53290.81093656 2025-12-05,16:27:25.000,339,11136729,7085,0,1764952044,13154.7809682,32707.133446530002,53290.76202672 2025-12-05,16:27:26.000,339,11136691,7885,0,1764952045,13154.65971462,31784.183806500005,53290.62228432 2025-12-05,16:27:27.000,339,11136827,7845,0,1764952046,13154.59908783,30399.84746058,53290.81792368 2025-12-05,16:27:28.000,339,11136770,7445,0,1764952047,13154.524988419995,31322.44464411,53290.713116880004 2025-12-05,16:27:30.000,339,11136779,7885,0,1764952049,13154.336371739999,26708.013654809998,53290.678181279996 2025-12-05,16:27:31.000,339,11136714,7645,0,1764952050,13154.32963542999,29014.940135130004,53290.51747752001 2025-12-05,16:27:32.000,339,11136689,7965,0,1764952051,13154.32963542999,27630.58969095,53290.55940024001 2025-12-05,16:27:33.000,339,11136818,6885,0,1764952052,13154.269008639989,29014.855545569997,53290.50350328 2025-12-05,16:27:34.000,339,11136699,7805,0,1764952053,13154.215118159998,27630.540347040005,53290.48952904001 2025-12-05,16:27:35.000,339,11136795,8125,0,1764952054,13154.269008639989,31783.140535259998,53290.44061920001 2025-12-05,16:27:36.000,339,11136674,6525,0,1764952055,13154.221854469994,33167.561470739995,53290.53145176 2025-12-05,16:27:37.000,339,11136716,6925,0,1764952056,13154.188172919989,31783.401353070003,53290.46856768001 2025-12-05,16:27:38.000,339,11136776,6765,0,1764952057,13154.127546129988,30399.311726700005,53290.377735120004 2025-12-05,16:27:39.000,339,11136845,7005,0,1764952058,13154.120809819993,33629.349977039994,53290.377735120004 2025-12-05,16:27:41.000,339,11136765,7125,0,1764952060,13154.100600889993,29015.45472162,53290.25196696001 2025-12-05,16:27:42.000,339,11136758,6685,0,1764952061,13154.100600889993,31784.127413459995,53290.2659412 2025-12-05,16:27:43.000,339,11136788,7645,0,1764952062,13154.100600889993,27631.661158710005,53290.23799272 2025-12-05,16:27:44.000,339,11136778,6725,0,1764952063,13154.181436609993,29938.940095529993,53290.14017304 2025-12-05,16:27:45.000,339,11136692,6805,0,1764952064,13154.228590779989,30861.988423379997,53290.09825032 2025-12-05,16:27:46.000,339,11136799,8045,0,1764952065,13154.295953879999,29477.828305710005,53290.08427608001 2025-12-05,16:27:47.000,339,11136755,8005,0,1764952066,13154.39026221999,29939.306650290004,53290.03536624001 2025-12-05,16:27:48.000,339,11136709,7005,0,1764952067,13050.873386449988,29939.475829410003,53290.02837912 2025-12-05,16:27:49.000,339,11136792,6765,0,1764952068,13154.646241999995,30400.897780950007,53290.01440488001 2025-12-05,16:27:50.000,339,11136713,8205,0,1764952069,13154.848331299996,29016.75881067,53289.944533680005 2025-12-05,16:27:52.000,339,11136722,6765,0,1764952071,13155.111047389997,29477.990435700005,53289.993443520005 2025-12-05,16:27:53.000,339,11136741,7365,0,1764952072,13155.360290859993,30862.235142930003,53289.88863672001 2025-12-05,16:27:54.000,339,11136672,6805,0,1764952073,13155.562380159994,31323.41742405,53289.895623840006 2025-12-05,16:27:55.000,339,11136719,7365,0,1764952074,13155.764469459995,35938.0246416,53289.993443520005 2025-12-05,16:27:56.000,339,11136732,7845,0,1764952075,13155.91940459,29938.925997269995,53289.993443520005 2025-12-05,16:27:57.000,339,11136688,7805,0,1764952076,13156.094548649991,29938.665179460004,53290.007417759996 2025-12-05,16:27:58.000,339,11136745,7965,0,1764952077,13156.188856989997,25324.361074500004,53290.10523744001 2025-12-05,16:27:59.000,339,11136774,6805,0,1764952078,13156.316846879992,30399.755821889994,53290.07728896 2025-12-05,16:28:00.000,339,11136702,7645,0,1764952079,13156.444836770002,25785.324832590006,53290.05632760001 2025-12-05,16:28:01.000,339,11136768,7845,0,1764952080,13156.491990939998,31322.12038413,53290.13318592001 2025-12-05,16:28:03.000,339,11136779,7885,0,1764952082,13156.390946289997,29014.742759490007,53290.29388968 2025-12-05,16:28:04.000,339,11136775,7805,0,1764952083,13156.276429019992,30398.916975419997,53290.328825280005 2025-12-05,16:28:05.000,339,11136729,7125,0,1764952084,13156.161911750001,30860.289583050006,53290.279915440005 2025-12-05,16:28:06.000,339,11136767,7285,0,1764952085,13155.97329506999,31321.838418929998,53290.35677376 2025-12-05,16:28:07.000,339,11136784,7525,0,1764952086,13155.81835994,25785.014670870005,53290.37074800001 2025-12-05,16:28:08.000,339,11136776,6765,0,1764952087,13155.724051599995,29937.92502081,53290.43363208 2025-12-05,16:28:09.000,339,11136729,7125,0,1764952088,13155.528698609989,36397.9098828,53290.38472224 2025-12-05,16:28:10.000,339,11136718,7525,0,1764952089,13155.407445029989,27631.308702209993,53290.41965784001 2025-12-05,16:28:11.000,339,11136860,6885,0,1764952090,13155.265982520003,27170.11232283,53290.44061920001 2025-12-05,16:28:12.000,339,11136819,8165,0,1764952091,13155.111047389997,33168.81621588,53290.4056836 2025-12-05,16:28:14.000,339,11136824,6565,0,1764952093,13154.908958089996,33169.203918030005,53290.35677376 2025-12-05,16:28:15.000,339,11136849,7005,0,1764952094,13154.787704509996,25324.995496200005,53290.38472224 2025-12-05,16:28:16.000,339,11136769,7205,0,1764952095,13154.73381402999,29477.814207450007,53290.34978664001 2025-12-05,16:28:17.000,339,11136698,6645,0,1764952096,13154.5788789,28093.407370229994,53290.377735120004 2025-12-05,16:28:18.000,339,11136751,6965,0,1764952097,13154.47783425,28554.906862200005,53290.31485104 2025-12-05,16:28:19.000,339,11136745,7165,0,1764952098,13154.336371739999,24863.446660319998,53290.36376088 2025-12-05,16:28:20.000,339,11136749,8045,0,1764952099,13154.194909229998,25786.213022969998,53290.3358124 2025-12-05,16:28:21.000,339,11136836,7525,0,1764952100,13154.046710410003,30400.48893141,53290.27292832001 2025-12-05,16:28:22.000,339,11136667,7445,0,1764952101,13153.885038970002,29016.300617219997,53290.23799272 2025-12-05,16:28:23.000,339,11136850,6765,0,1764952102,13153.750312769997,32246.35296582,53290.35677376 2025-12-05,16:28:36.000,339,11136744,7565,0,1764952115,13152.34242398,27634.42441767,53289.97946928 2025-12-05,16:28:37.000,339,11136793,7045,0,1764952116,13152.349160289996,32248.89065262,53289.839726879996 2025-12-05,16:28:38.000,339,11136799,7484,0,1764952117,13152.33568766999,27634.840316340007,53289.839726879996 2025-12-05,16:28:39.000,339,11136821,7245,0,1764952118,13152.423259700001,32249.454583019993,53289.86767536001 2025-12-05,16:28:40.000,339,11136766,7605,0,1764952119,13152.470413869996,29019.564364410006,53289.76985568001 2025-12-05,16:28:41.000,339,11136722,7685,0,1764952120,13152.551249589997,31327.033627740006,53289.6371004 2025-12-05,16:28:42.000,339,11136731,7005,0,1764952121,13152.578194829992,31327.209855990004,53289.76985568001 2025-12-05,16:28:43.000,339,11136684,6445,0,1764952122,13152.699448409992,34095.931891739994,53289.727932960006 2025-12-05,16:28:44.000,339,11136733,7285,0,1764952123,13152.854383539998,31788.88557621,53289.672035999996 2025-12-05,16:28:45.000,339,11136777,7365,0,1764952124,13153.002582359994,29943.211868309998,53289.65107464001 2025-12-05,16:28:47.000,339,11136679,7005,0,1764952126,13153.568432399996,29942.993345280003,53289.63011328001 2025-12-05,16:28:48.000,339,11136807,7165,0,1764952127,13153.911984209997,32250.039660809998,53289.63011328001 2025-12-05,16:28:49.000,339,11136815,7125,0,1764952128,13154.356580669999,28558.396181549993,53289.609151920005 2025-12-05,16:28:50.000,339,11136763,8165,0,1764952129,13154.814649749991,29481.035659860005,53289.497358 2025-12-05,16:28:51.000,339,11136771,7765,0,1764952130,13155.367027169988,29942.06990925,53289.61613904 2025-12-05,16:28:52.000,339,11136811,6885,0,1764952131,13155.98003138,24865.927954080005,53289.60216480001 2025-12-05,16:28:53.000,339,11136671,6925,0,1764952132,13156.505463559988,28556.915864249997,53289.59517768 2025-12-05,16:28:54.000,339,11136725,7925,0,1764952133,13157.03089573999,27633.62786598,53289.72094584001 2025-12-05,16:28:55.000,339,11136654,6525,0,1764952134,13157.475492199992,33170.07801015,53289.706971600004 2025-12-05,16:28:56.000,339,11136772,6925,0,1764952135,13157.825780319989,29939.48992767,53289.81876552001 2025-12-05,16:28:58.000,339,11136728,6565,0,1764952137,13158.223222609995,27631.111326569997,53289.874662480004 2025-12-05,16:28:59.000,339,11136715,7205,0,1764952138,13158.25016784999,32706.125420940007,53290.021392 2025-12-05,16:29:00.000,339,11136783,7965,0,1764952139,13158.2164863,25784.58467394,53290.00043064 2025-12-05,16:29:01.000,339,11136710,6645,0,1764952140,13158.09523272,29013.995551710002,53290.07030184 2025-12-05,16:29:02.000,339,11136734,6925,0,1764952141,13158.06828747999,28090.9331256,53290.18908288 2025-12-05,16:29:03.000,339,11136692,7765,0,1764952142,13158.021133309994,28552.22114367,53290.231005600006 2025-12-05,16:29:04.000,339,11136745,7165,0,1764952143,13158.02786961999,29936.331917429998,53290.328825280005 2025-12-05,16:29:05.000,339,11136727,7885,0,1764952144,13158.19627737,27629.31379842,53290.34978664001 2025-12-05,16:29:06.000,339,11136747,7125,0,1764952145,13158.29732202,27167.969387310004,53290.41267072 2025-12-05,16:29:07.000,339,11136712,7685,0,1764952146,13158.586983349996,32243.420527740003,53290.447606320005 2025-12-05,16:29:09.000,339,11136784,7325,0,1764952148,13159.132624459999,28090.91902734,53290.60132296 2025-12-05,16:29:10.000,339,11136769,8045,0,1764952149,13159.50985781999,27629.447731890003,53290.62228432 2025-12-05,16:29:11.000,339,11136679,7845,0,1764952150,13159.819728080001,26706.462846209994,53290.69914264 2025-12-05,16:29:12.000,339,11136789,6845,0,1764952151,13159.981399520002,29474.754885029994,53290.69215552 2025-12-05,16:29:13.000,339,11136745,7005,0,1764952152,13160.143070959988,29013.05801742,53290.81792368 2025-12-05,16:29:14.000,339,11136760,7565,0,1764952153,13160.237379299993,33165.44673174,53290.91574336 2025-12-05,16:29:15.000,339,11136744,6565,0,1764952154,13160.129598339998,28551.304756769998,53290.92273048001 2025-12-05,16:29:16.000,339,11136690,7845,0,1764952155,13160.035289999993,26244.2725395,53291.09042136001 2025-12-05,16:29:17.000,339,11136786,7445,0,1764952156,13159.839937010001,26705.60990148,53291.13234408 2025-12-05,16:29:18.000,339,11136698,7365,0,1764952157,13159.55701199,28089.868706969995,53291.25112512 2025-12-05,16:29:20.000,339,11136738,6645,0,1764952159,13159.20672386999,26244.45581688,53291.27208648 2025-12-05,16:29:21.000,339,11136784,7565,0,1764952160,13159.098942909994,33626.96032197001,53291.34195768 2025-12-05,16:29:22.000,339,11136811,7205,0,1764952161,13159.152833389999,27167.468899080006,53291.453751600005 2025-12-05,16:29:23.000,339,11136800,7605,0,1764952162,13159.173042319999,28551.629016749997,53291.42580312001 2025-12-05,16:29:24.000,339,11136741,7205,0,1764952163,13159.18651493999,29013.191950890003,53291.5585584 2025-12-05,16:29:25.000,339,11136709,7085,0,1764952164,13159.132624459999,28090.60886562,53291.54458416001 2025-12-05,16:29:26.000,339,11136743,8285,0,1764952165,13159.166306009989,29475.043899359996,53291.54458416001 2025-12-05,16:29:27.000,339,11136675,7925,0,1764952166,13159.125888149989,29936.705521320007,53291.67733944 2025-12-05,16:29:28.000,339,11136717,7445,0,1764952167,13159.085470289989,27629.96231838,53291.72624928 2025-12-05,16:29:29.000,339,11136825,7045,0,1764952168,13159.105679219989,29937.163714769995,53291.75419776 2025-12-05,16:29:31.000,339,11136692,6685,0,1764952170,13159.422285789995,28091.58869469,53291.85201744 2025-12-05,16:29:32.000,339,11136753,7925,0,1764952171,13159.583957229996,33628.29965667,53291.81009472001 2025-12-05,16:29:33.000,339,11136755,7765,0,1764952172,13159.812991769992,30398.226160680002,53291.84503032 2025-12-05,16:29:34.000,339,11136767,7325,0,1764952173,13159.967926899997,31782.15365706,53291.92887576001 2025-12-05,16:29:35.000,339,11136721,8205,0,1764952174,13160.136334649993,25783.520255309995,53291.956824240006 2025-12-05,16:29:36.000,339,11136763,7165,0,1764952175,13160.176752509993,31320.05498904,53292.04066968 2025-12-05,16:29:37.000,339,11136744,7405,0,1764952176,13160.284533469989,34549.32488421,53292.005734080005 2025-12-05,16:29:38.000,339,11136827,7445,0,1764952177,13160.338423949994,28089.206088749997,53292.02669544001 2025-12-05,16:29:39.000,339,11136775,7285,0,1764952178,13160.46641383999,35932.39943586,53292.06163104 2025-12-05,16:29:40.000,339,11136757,7125,0,1764952179,13160.540513249995,25781.23633719,53292.11054088 2025-12-05,16:29:42.000,339,11136788,7525,0,1764952181,13160.61461266,29933.025875460007,53292.16643784001 2025-12-05,16:29:43.000,339,11136840,6845,0,1764952182,13160.73586624,28548.640185630007,53292.2572704 2025-12-05,16:29:44.000,339,11136751,8165,0,1764952183,13160.884065059996,30855.5314203,53292.3271416 2025-12-05,16:29:45.000,339,11136765,7125,0,1764952184,13160.991846019991,24857.447850690005,53292.38303856001 2025-12-05,16:29:46.000,339,11136803,8245,0,1764952185,13161.146781149997,32701.050047340002,53292.47387112 2025-12-05,16:29:47.000,339,11136770,7365,0,1764952186,13161.342134140003,29471.258516550006,53292.3970128 2025-12-05,16:29:48.000,339,11136682,7565,0,1764952187,13161.503805579989,30855.432732479996,53292.44592264 2025-12-05,16:29:49.000,339,11136764,7484,0,1764952188,13161.591377609999,33623.52739566,53292.3970128 2025-12-05,16:29:50.000,339,11136669,7165,0,1764952189,13161.598113919994,30854.981588159993,53292.49483248 2025-12-05,16:29:51.000,339,11136676,6645,0,1764952190,13161.598113919994,28086.534468480007,53292.59265216 2025-12-05,16:29:53.000,339,11136740,6525,0,1764952192,13161.369079379998,32699.541533519994,53292.58566504 2025-12-05,16:29:54.000,339,11136765,7085,0,1764952193,13161.220880560002,29469.503283180005,53292.54374232 2025-12-05,16:29:55.000,339,11136804,7484,0,1764952194,13161.140044840002,30391.70571543,53292.52976808001 2025-12-05,16:29:56.000,339,11136722,6765,0,1764952195,13161.052472809992,30391.177030680003,53292.61361352 2025-12-05,16:29:57.000,339,11136668,6685,0,1764952196,13161.025527569996,29467.81149198,53292.55072944001 2025-12-05,16:29:58.000,339,11136772,6605,0,1764952197,13161.032263879992,23930.89610523,53292.557716560004 2025-12-05,16:29:59.000,339,11136780,7445,0,1764952198,13161.106363289997,30389.541632520006,53292.57169080001 2025-12-05,16:30:00.000,339,11136734,6725,0,1764952199,13161.193935319992,30850.41375192,53292.54374232 2025-12-05,16:30:01.000,339,11136731,7965,0,1764952200,13161.200671630002,30388.836719519997,53292.61361352 2025-12-05,16:30:02.000,339,11136743,8125,0,1764952201,13161.254562109993,32233.953546150005,53292.61361352 2025-12-05,16:30:04.000,339,11136789,7765,0,1764952203,13161.193935319992,24852.146904930007,53292.68348472 2025-12-05,16:30:05.000,339,11136777,8005,0,1764952204,13161.012054949992,28543.163011619996,53292.557716560004 2025-12-05,16:30:06.000,339,11136662,7565,0,1764952205,13160.823438269996,30388.850817779996,53292.676497600005 2025-12-05,16:30:07.000,339,11136764,7405,0,1764952206,13160.53377694,25314.217376429995,53292.71842032001 2025-12-05,16:30:08.000,339,11136749,7245,0,1764952207,13160.156543579993,35003.43688794,53292.63457488 2025-12-05,16:30:09.000,339,11136734,7525,0,1764952208,13159.725419739996,34081.530519149994,53292.68348472 2025-12-05,16:30:10.000,339,11136798,7565,0,1764952209,13159.34818637999,28084.462024260007,53292.68348472 2025-12-05,16:30:11.000,339,11136693,8005,0,1764952210,13158.997898259993,32237.633192010006,53292.641562 2025-12-05,16:30:12.000,339,11136735,8165,0,1764952211,13158.647610139997,28547.2938018,53292.52278096 2025-12-05,16:30:13.000,339,11136723,7205,0,1764952212,13158.33773988,31777.423690829994,53292.508806720005 2025-12-05,16:30:15.000,339,11136719,7085,0,1764952214,13157.785362459988,29470.941305700006,53292.29919312 2025-12-05,16:30:16.000,339,11136774,6365,0,1764952215,13157.549591609997,28548.019862190005,53292.25028328 2025-12-05,16:30:17.000,339,11136706,6725,0,1764952216,13157.360974930001,29470.483112250004,53292.25028328 2025-12-05,16:30:18.000,339,11136747,8005,0,1764952217,13157.15888563,30854.311920809996,53292.20836056 2025-12-05,16:30:19.000,339,11136726,7605,0,1764952218,13156.963532639995,33160.91414115,53292.13848936 2025-12-05,16:30:20.000,339,11136738,7565,0,1764952219,13156.83554275,29469.757051859997,53292.11054088 2025-12-05,16:30:21.000,339,11136788,7845,0,1764952220,13156.774915959999,32699.033996159997,53292.09656664001 2025-12-05,16:30:22.000,339,11136753,7925,0,1764952221,13156.822070129994,31776.006815700006,53291.99874696001 2025-12-05,16:30:23.000,339,11136772,7725,0,1764952222,13156.87596061,32237.111556389995,53291.90092728001 2025-12-05,16:30:24.000,339,11136746,6885,0,1764952223,13156.92985108999,33620.87692278001,53291.92188864 2025-12-05,16:30:26.000,339,11136746,7885,0,1764952225,13157.003950499995,30852.408655709994,53291.82406896 2025-12-05,16:30:27.000,339,11136855,7965,0,1764952226,13156.9365874,34543.509351960005,53291.81708184 2025-12-05,16:30:28.000,339,11136698,6525,0,1764952227,13156.741234409994,32698.561704449996,53291.77515912 2025-12-05,16:30:29.000,339,11136788,7565,0,1764952228,13156.465045700003,28546.701674879994,53291.77515912 2025-12-05,16:30:30.000,339,11136746,6685,0,1764952229,13156.161911750001,31776.951399120007,53291.65637808 2025-12-05,16:30:31.000,339,11136771,8285,0,1764952230,13156.013712929991,35007.158828579995,53291.69131368001 2025-12-05,16:30:32.000,339,11136651,7845,0,1764952231,13155.89919566,33623.153791770004,53291.572532640006 2025-12-05,16:30:33.000,339,11136739,8005,0,1764952232,13156.04065817,31315.917149729998,53291.502661440005 2025-12-05,16:30:34.000,339,11136812,7325,0,1764952233,13156.417891529993,29931.263592960007,53291.36291904 2025-12-05,16:30:35.000,339,11136762,7845,0,1764952234,13156.87596061,25316.607031499996,53291.334970560005 2025-12-05,16:30:37.000,339,11136748,7325,0,1764952236,13157.893143419999,31312.322093430004,53291.36990616 2025-12-05,16:30:38.000,339,11136751,7925,0,1764952237,13158.15585951,33618.029074260005,53291.29304784 2025-12-05,16:30:39.000,339,11136665,7765,0,1764952238,13158.20974998999,30848.940483750004,53291.36990616 2025-12-05,16:30:40.000,339,11136777,7885,0,1764952239,13158.00766068999,30848.221472489997,53291.334970560005 2025-12-05,16:30:41.000,339,11136869,7965,0,1764952240,13157.684317810003,30386.355425760004,53291.46073872 2025-12-05,16:30:42.000,339,11136758,7605,0,1764952241,13157.280139210001,26695.141943430004,53291.48170008 2025-12-05,16:30:43.000,339,11136752,7405,0,1764952242,13156.943323709995,28078.667639399995,53291.36990616 2025-12-05,16:30:44.000,339,11136798,7484,0,1764952243,13156.707552859989,34998.34036695,53291.44676448001 2025-12-05,16:30:45.000,339,11136665,8125,0,1764952244,13156.566090349988,32229.928492920008,53291.404841760006 2025-12-05,16:30:46.000,339,11136734,7525,0,1764952245,13156.465045700003,29000.235649950002,53291.432790240004 2025-12-05,16:30:48.000,339,11136731,7965,0,1764952247,13156.316846879992,30384.00101634,53291.334970560005 2025-12-05,16:30:49.000,339,11136716,7484,0,1764952248,13156.121493890001,29922.790538700006,53291.30003496 2025-12-05,16:30:50.000,339,11136704,7645,0,1764952249,13155.91940459,25771.191326939996,53291.20920240001 2025-12-05,16:30:51.000,339,11136862,7725,0,1764952250,13155.602798019994,28539.659594009994,53291.13234408 2025-12-05,16:30:52.000,339,11136791,8205,0,1764952251,13155.164937870002,24849.693807689997,53291.25112512 2025-12-05,16:30:53.000,339,11136766,7484,0,1764952252,13154.59908783,32693.3805939,53291.167279680005 2025-12-05,16:30:54.000,339,11136880,6845,0,1764952253,13153.898511589992,31310.45407398,53291.07644712 2025-12-05,16:30:55.000,339,11136682,7565,0,1764952254,13153.157517489999,27620.890088069995,53290.97164032001 2025-12-05,16:30:56.000,339,11136766,7805,0,1764952255,13152.32221505,30390.479166809993,53290.9646532 2025-12-05,16:30:57.000,339,11136679,8045,0,1764952256,13151.540803089993,25316.917193219997,53290.83888504 2025-12-05,16:30:59.000,339,11136769,7805,0,1764952258,13150.139650609992,30856.327971990002,53290.615297200005 2025-12-05,16:31:00.000,339,11136779,8005,0,1764952259,13149.587273189994,28550.543450729994,53290.30786392 2025-12-05,16:31:01.000,339,11136716,7645,0,1764952260,13149.082049939992,30858.548447940004,53290.18908288 2025-12-05,16:31:02.000,339,11136737,7085,0,1764952261,13148.76544337,28552.277536709997,53290.03536624001 2025-12-05,16:31:03.000,339,11136770,6765,0,1764952262,13148.509463589995,25322.930101110003,53289.90261096 2025-12-05,16:31:04.000,339,11136752,7725,0,1764952263,13148.307374289994,29014.390302989996,53289.672035999996 2025-12-05,16:31:05.000,339,11136684,7565,0,1764952264,13148.138966539998,31782.922012230003,53289.63011328001 2025-12-05,16:31:06.000,339,11136676,6885,0,1764952265,13148.017712959998,32244.25232508,53289.39953832 2025-12-05,16:31:07.000,339,11136757,8005,0,1764952266,13147.997504029998,28552.785074069994,53289.224860320006 2025-12-05,16:31:08.000,339,11136693,7205,0,1764952267,13148.051394509988,29936.79011088,53289.14800200001 2025-12-05,16:31:10.000,339,11136707,7725,0,1764952269,13148.46230942,31320.076136429998,53288.973324 2025-12-05,16:31:11.000,339,11136819,8045,0,1764952270,13148.805861230001,29012.501136150007,53288.86153008001 2025-12-05,16:31:12.000,339,11136809,7085,0,1764952271,13149.115731489997,29934.802256220006,53288.75672328 2025-12-05,16:31:13.000,339,11136737,7005,0,1764952272,13149.479492229999,29934.322915380006,53288.69383920001 2025-12-05,16:31:14.000,339,11136705,7085,0,1764952273,13149.77588986999,28088.3954388,53288.63794224 2025-12-05,16:31:15.000,339,11136769,8005,0,1764952274,13149.951033929996,33163.26855057001,53288.63794224 2025-12-05,16:31:16.000,339,11136708,7484,0,1764952275,13150.018397029991,28548.957396480007,53288.54012256 2025-12-05,16:31:17.000,339,11136777,7125,0,1764952276,13150.052078579996,29471.202123509996,53288.498199839996 2025-12-05,16:31:18.000,339,11136739,7125,0,1764952277,13150.126177990001,28086.76708977,53288.56108392 2025-12-05,16:31:19.000,339,11136725,7085,0,1764952278,13150.173332159997,31777.487133000002,53288.554096800006 2025-12-05,16:31:21.000,339,11136739,7325,0,1764952280,13150.523620279993,32699.710712639993,53288.40736728001 2025-12-05,16:31:22.000,339,11136822,6685,0,1764952281,13150.725709579994,31776.761072609996,53288.40736728001 2025-12-05,16:31:23.000,339,11136663,7165,0,1764952282,13150.9412715,32238.01384503,53288.330508959996 2025-12-05,16:31:24.000,339,11136775,7085,0,1764952283,13151.190514969996,30853.818481709997,53288.32352184 2025-12-05,16:31:25.000,339,11136778,6605,0,1764952284,13151.358922719992,32237.816469390003,53288.365444560004 2025-12-05,16:31:26.000,339,11136753,7005,0,1764952285,13151.480176299992,27162.675490680005,53288.32352184 2025-12-05,16:31:27.000,339,11136663,8045,0,1764952286,13151.608166190003,31315.219285860003,53288.365444560004 2025-12-05,16:31:28.000,339,11136697,8125,0,1764952287,13151.608166190003,32699.428747440004,53288.30954760001 2025-12-05,16:31:29.000,339,11136626,6525,0,1764952288,13151.709210839988,29008.588869,53288.35147032 2025-12-05,16:31:30.000,339,11136670,6925,0,1764952289,13151.830464419989,31315.649282790007,53288.386405920006 2025-12-05,16:31:32.000,339,11136745,7165,0,1764952291,13152.227906709995,25318.080299670008,53288.484225600005 2025-12-05,16:31:33.000,339,11136766,7645,0,1764952292,13152.443468630001,29009.286732869994,53288.52614832001 2025-12-05,16:31:34.000,339,11136759,7125,0,1764952293,13152.652294239997,30854.882900340002,53288.484225600005 2025-12-05,16:31:35.000,339,11136772,7725,0,1764952294,13152.888065089988,29932.440797670002,53288.50518696001 2025-12-05,16:31:36.000,339,11136726,6765,0,1764952295,13153.103627009994,31778.192045999996,53288.50518696001 2025-12-05,16:31:37.000,339,11136684,7965,0,1764952296,13153.29224368999,30394.335040920007,53288.67986496 2025-12-05,16:31:38.000,339,11136759,7325,0,1764952297,13153.285507379995,35008.434721109996,53288.61698088 2025-12-05,16:31:39.000,339,11136737,7045,0,1764952298,13153.144044869994,29010.724755389994,53288.80563312 2025-12-05,16:31:40.000,339,11136835,7285,0,1764952299,13152.995846049998,34086.40146798,53288.79165888001 2025-12-05,16:31:41.000,339,11136700,7805,0,1764952300,13152.780284129993,29472.661293419995,53288.798646 2025-12-05,16:31:43.000,339,11136672,7725,0,1764952302,13152.25485194999,25781.835513240003,53289.001272479996 2025-12-05,16:31:44.000,339,11136724,6765,0,1764952303,13152.05949896,27627.361189410003,53288.89646568 2025-12-05,16:31:45.000,339,11136736,6885,0,1764952304,13151.97192692999,33164.1214953,53288.98031112001 2025-12-05,16:31:46.000,339,11136791,8325,0,1764952305,13151.95171799999,26704.517286329996,53288.98031112001 2025-12-05,16:31:47.000,339,11136741,7165,0,1764952306,13151.97192692999,29934.174883650005,53288.973324 2025-12-05,16:31:48.000,339,11136763,7005,0,1764952307,13152.066235269995,30395.420606939995,53289.05018232001 2025-12-05,16:31:49.000,339,11136713,7965,0,1764952308,13152.18075254,29011.1265558,53289.06415656 2025-12-05,16:31:50.000,339,11136820,7525,0,1764952309,13152.308742429996,23474.211169050002,53289.02223384 2025-12-05,16:31:51.000,339,11136669,8085,0,1764952310,13152.34242398,29010.682460609998,53289.0431952 2025-12-05,16:31:52.000,339,11136726,7605,0,1764952311,13152.308742429996,30855.87682767,53289.09210504 2025-12-05,16:31:54.000,339,11136838,7725,0,1764952313,13152.14033468,26702.740905569997,53289.09210504 2025-12-05,16:31:55.000,339,11136836,7765,0,1764952314,13151.93150906999,29932.201127249995,53289.106079280005 2025-12-05,16:31:56.000,339,11136729,7165,0,1764952315,13151.783310249994,30393.249474900003,53289.12005352 2025-12-05,16:31:57.000,339,11136682,6885,0,1764952316,13151.567748330002,24856.39048119,53289.14800200001 2025-12-05,16:31:58.000,339,11136846,7565,0,1764952317,13151.365659030002,27162.992701530005,53289.09210504 2025-12-05,16:31:59.000,339,11136743,7285,0,1764952318,13151.217460209991,21626.3169852,53289.14800200001 2025-12-05,16:32:00.000,339,11136751,7285,0,1764952319,13151.11641555999,31776.443861759995,53289.07114368 2025-12-05,16:32:01.000,339,11136780,7484,0,1764952320,13151.02210722,24855.75605949,53289.05018232001 2025-12-05,16:32:02.000,339,11136768,6525,0,1764952321,13151.008634599995,29930.918185589995,53289.00825960001 2025-12-05,16:32:03.000,339,11136717,7165,0,1764952322,13150.98168936,33160.399554660005,53288.98031112001 2025-12-05,16:32:05.000,339,11136777,7045,0,1764952324,13150.806545299994,30853.444877820002,53288.987298240005 2025-12-05,16:32:06.000,339,11136787,6925,0,1764952325,13150.69202802999,29930.636220390006,53289.001272479996 2025-12-05,16:32:07.000,339,11136816,6885,0,1764952326,13150.530356589989,30391.748010209994,53288.88249144001 2025-12-05,16:32:08.000,339,11136750,7605,0,1764952327,13150.233958949997,30391.52243805,53288.9034528 2025-12-05,16:32:09.000,339,11136781,7085,0,1764952328,13149.937561309991,29468.664436709994,53288.93140128001 2025-12-05,16:32:10.000,339,11136688,6645,0,1764952329,13149.65463628999,31313.858803769996,53288.833581599996 2025-12-05,16:32:11.000,339,11136741,7405,0,1764952330,13149.385183889994,32236.371397740004,53288.85454296 2025-12-05,16:32:12.000,339,11136760,6405,0,1764952331,13149.082049939992,29006.629210860003,53288.87550432 2025-12-05,16:32:13.000,339,11136709,7405,0,1764952332,13148.954060049997,27160.96255209,53288.819607360005 2025-12-05,16:32:14.000,339,11136749,7285,0,1764952333,13148.805861230001,31774.561744050006,53288.798646 2025-12-05,16:32:16.000,339,11136749,7925,0,1764952335,13148.610508239995,28544.918244989996,53288.76371040001 2025-12-05,16:32:17.000,339,11136874,6845,0,1764952336,13148.59703561999,26699.582895329993,53288.651916480005 2025-12-05,16:32:18.000,339,11136857,7325,0,1764952337,13148.53640882999,33620.256599340006,53288.498199839996 2025-12-05,16:32:19.000,339,11136775,7285,0,1764952338,13148.610508239995,32697.70171059,53288.484225600005 2025-12-05,16:32:20.000,339,11136791,8125,0,1764952339,13148.63745347999,28545.644305380003,53288.51217408 2025-12-05,16:32:21.000,339,11136725,7965,0,1764952340,13148.62398086,28546.15889187,53288.37941880001 2025-12-05,16:32:22.000,339,11136804,7525,0,1764952341,13148.61724454999,29930.586876479996,53288.32352184 2025-12-05,16:32:23.000,339,11136779,7885,0,1764952342,13148.718289199991,32699.13973311,53288.25365064 2025-12-05,16:32:24.000,339,11136770,7605,0,1764952343,13148.65766240999,30854.142741689997,53288.218715040006 2025-12-05,16:32:25.000,339,11136810,7525,0,1764952344,13148.62398086,31777.261560839994,53288.197753680004 2025-12-05,16:32:27.000,339,11136780,7125,0,1764952346,13148.549881449995,28548.09740262,53288.10692112 2025-12-05,16:32:28.000,339,11136700,7565,0,1764952347,13148.56335407,29471.089337430007,53288.03704992 2025-12-05,16:32:29.000,339,11136776,7605,0,1764952348,13148.549881449995,28548.478055640007,53287.90429464001 2025-12-05,16:32:30.000,339,11136736,7565,0,1764952349,13148.509463589995,30855.496174650005,53287.91826888 2025-12-05,16:32:31.000,339,11136716,7645,0,1764952350,13148.49599096999,23934.963453239994,53287.86935904 2025-12-05,16:32:32.000,339,11136801,7005,0,1764952351,13148.529672519995,31778.63614119,53287.8903204 2025-12-05,16:32:33.000,339,11136773,7805,0,1764952352,13148.60377193,28087.789213619995,53287.883333280006 2025-12-05,16:32:34.000,339,11136884,7565,0,1764952353,13148.68460765,36854.4115416,53287.813462080005 2025-12-05,16:32:35.000,339,11136734,6685,0,1764952354,13148.785652300001,27626.832504660008,53287.813462080005 2025-12-05,16:32:36.000,339,11136753,8205,0,1764952355,13148.859751709992,30856.863705869997,53287.82743632001 2025-12-05,16:32:38.000,339,11136780,7565,0,1764952357,13148.981005289992,29934.71061753,53287.65275832 2025-12-05,16:32:39.000,339,11136671,8245,0,1764952358,13149.102258869993,25782.52632798,53287.77852648 2025-12-05,16:32:40.000,339,11136831,7365,0,1764952359,13149.082049939992,31319.681385150005,53287.72262952 2025-12-05,16:32:41.000,339,11136666,7645,0,1764952360,13149.149413040002,32242.849548209997,53287.77153936 2025-12-05,16:32:42.000,339,11136845,7965,0,1764952361,13149.156149349998,32704.532317560006,53287.72262952 2025-12-05,16:32:43.000,339,11136842,6885,0,1764952362,13149.135940419997,29936.381261339993,53287.645771200005 2025-12-05,16:32:44.000,339,11136861,8485,0,1764952363,13149.048368390002,31782.17480445,53287.65275832 2025-12-05,16:32:45.000,339,11136834,7605,0,1764952364,13149.075313629997,30398.176816770007,53287.62480984 2025-12-05,16:32:46.000,339,11137003,8045,0,1764952365,13149.135940419997,30859.732701779998,53287.67371968 2025-12-05,16:32:47.000,339,11137129,7125,0,1764952366,13149.203303519993,27630.025760549994,53287.596861360005 2025-12-05,16:32:49.000,339,11137114,7325,0,1764952368,13149.371711269989,28553.02474449,53287.70865528001 2025-12-05,16:32:50.000,339,11137104,6685,0,1764952369,13149.499701159999,27630.29362749,53287.68769392001 2025-12-05,16:32:51.000,339,11137171,7365,0,1764952370,13149.607482119995,32705.857554000002,53287.694681040004 2025-12-05,16:32:52.000,339,11137202,7005,0,1764952371,13149.728735699995,28091.58164556,53287.70865528001 2025-12-05,16:32:53.000,339,11137148,7725,0,1764952372,13149.829780349995,28091.56049817,53287.70166816 2025-12-05,16:32:54.000,339,11137067,7165,0,1764952373,13149.971242859996,33628.25031276001,53287.694681040004 2025-12-05,16:32:55.000,339,11137107,7125,0,1764952374,13150.038605959991,29013.939158670008,53287.72961664 2025-12-05,16:32:56.000,339,11137135,8325,0,1764952375,13150.126177990001,29013.68538999,53287.750578 2025-12-05,16:32:57.000,339,11137187,8005,0,1764952376,13150.213750019997,29474.909965889994,53287.70865528001 2025-12-05,16:32:58.000,339,11137122,6685,0,1764952377,13150.301322049992,30397.394363340005,53287.715642400006 2025-12-05,16:33:00.000,339,11137110,7525,0,1764952379,13150.422575629993,31319.829416880006,53287.750578 2025-12-05,16:33:01.000,339,11137029,8125,0,1764952380,13150.510147659988,24860.098323569997,53287.79948784 2025-12-05,16:33:02.000,339,11137130,7405,0,1764952381,13150.604455999994,30396.865678589995,53287.91128176 2025-12-05,16:33:03.000,339,11137110,7765,0,1764952382,13150.718973269999,31319.702532540003,53287.93923024 2025-12-05,16:33:04.000,339,11137170,7525,0,1764952383,13150.79307267999,32703.996583679997,53287.97416584001 2025-12-05,16:33:05.000,339,11137207,8085,0,1764952384,13151.008634599995,27167.22217953,53287.99512720001 2025-12-05,16:33:06.000,339,11137103,7205,0,1764952385,13151.224196520001,29935.704544859997,53288.07198552001 2025-12-05,16:33:07.000,339,11137083,7845,0,1764952386,13151.325241170001,29474.296691580006,53288.11390824 2025-12-05,16:33:08.000,339,11137161,8005,0,1764952387,13151.547539400002,31781.392351019997,53288.19076656001 2025-12-05,16:33:09.000,339,11137127,7885,0,1764952388,13151.608166190003,31781.52628449,53288.26063776001 2025-12-05,16:33:22.000,339,11137085,6965,0,1764952401,13151.897827519999,25785.254341289998,53288.73576192 2025-12-05,16:33:23.000,339,11137149,7165,0,1764952402,13151.803519179994,31322.395300200005,53288.770697520005 2025-12-05,16:33:24.000,339,11137196,7645,0,1764952403,13151.668792979988,28092.631965930006,53288.819607360005 2025-12-05,16:33:25.000,339,11137194,7484,0,1764952404,13151.641847739993,28092.808194180005,53288.84056872001 2025-12-05,16:33:26.000,339,11137251,8125,0,1764952405,13151.587957260002,28093.040815469998,53288.9034528 2025-12-05,16:33:27.000,339,11137078,7365,0,1764952406,13151.520594159992,29477.454701819996,53288.95236264 2025-12-05,16:33:28.000,339,11137130,7484,0,1764952407,13151.412813199997,28554.80112525,53288.92441416 2025-12-05,16:33:29.000,339,11137145,7005,0,1764952408,13151.453231059997,29477.89174788,53288.987298240005 2025-12-05,16:33:30.000,339,11137182,6605,0,1764952409,13151.446494750002,28555.379153910006,53289.02223384 2025-12-05,16:33:31.000,339,11137100,7805,0,1764952410,13151.473439989997,29939.856482429997,53289.12005352 2025-12-05,16:33:33.000,339,11137130,6925,0,1764952412,13151.453231059997,28094.669164499996,53289.08511792 2025-12-05,16:33:34.000,339,11137164,7565,0,1764952413,13151.486912610002,26710.741668119997,53289.09909216001 2025-12-05,16:33:35.000,339,11137141,8085,0,1764952414,13151.547539400002,29018.02765407,53289.07813080001 2025-12-05,16:33:36.000,339,11137165,7325,0,1764952415,13151.459967369992,31325.447573490004,53289.154989120005 2025-12-05,16:33:37.000,339,11137165,8165,0,1764952416,13151.486912610002,32710.016540700002,53289.17595048001 2025-12-05,16:33:38.000,339,11137196,6605,0,1764952417,13151.426285820002,30864.603650610006,53289.2877444 2025-12-05,16:33:39.000,339,11137127,7245,0,1764952418,13151.406076890002,26250.271349129995,53289.23883456 2025-12-05,16:33:40.000,339,11137158,6805,0,1764952419,13151.379131649992,30864.730534949995,53289.30171864 2025-12-05,16:33:41.000,339,11137076,7845,0,1764952420,13151.331977479997,29480.471729459998,53289.2528088 2025-12-05,16:33:42.000,339,11137140,6805,0,1764952421,13151.311768549996,31787.75771541,53289.36460272001 2025-12-05,16:33:44.000,339,11137216,6725,0,1764952423,13151.372395339997,29480.683203360008,53289.32966712 2025-12-05,16:33:45.000,339,11137177,7925,0,1764952424,13151.385867960002,28096.501938300004,53289.34364136001 2025-12-05,16:33:46.000,339,11137122,7685,0,1764952425,13151.466703680002,28557.937988100006,53289.35062848 2025-12-05,16:33:47.000,339,11137140,7365,0,1764952426,13151.621638809993,30865.125286230003,53289.37857696 2025-12-05,16:33:48.000,339,11137134,6725,0,1764952427,13151.648584049988,28096.607675249994,53289.371589840004 2025-12-05,16:33:49.000,339,11137128,7565,0,1764952428,13151.756365009998,27635.044741110003,53289.2877444 2025-12-05,16:33:50.000,339,11137080,7645,0,1764952429,13151.857409659999,30865.181679269997,53289.371589840004 2025-12-05,16:33:51.000,339,11137083,7205,0,1764952430,13151.918036449999,28557.82520202,53289.336654239996 2025-12-05,16:33:52.000,339,11137089,7925,0,1764952431,13151.938245379999,29019.275350080003,53289.322680000005 2025-12-05,16:33:53.000,339,11137070,7045,0,1764952432,13151.965190619994,29480.725498140004,53289.31569288001 2025-12-05,16:33:55.000,339,11137111,7845,0,1764952434,13151.944981689994,26250.53921607,53289.39953832 2025-12-05,16:33:56.000,339,11137148,7045,0,1764952435,13151.97866324,30403.435467749994,53289.2877444 2025-12-05,16:33:57.000,339,11137224,7525,0,1764952436,13152.0190811,24866.00549451,53289.29473152001 2025-12-05,16:33:58.000,339,11137034,6765,0,1764952437,13152.09318050999,27634.537203750006,53289.35062848 2025-12-05,16:33:59.000,339,11137149,8005,0,1764952438,13152.086444199995,34094.374034010005,53289.322680000005 2025-12-05,16:34:00.000,339,11137183,8045,0,1764952439,13152.126862059995,32248.502950470007,53289.30870576 2025-12-05,16:34:01.000,339,11137107,8165,0,1764952440,13152.17401622999,23481.154562099997,53289.2877444 2025-12-05,16:34:02.000,339,11137169,7965,0,1764952441,13152.227906709995,27633.881634660007,53289.322680000005 2025-12-05,16:34:03.000,339,11137047,8085,0,1764952442,13152.2211704,32248.030658760006,53289.29473152001 2025-12-05,16:34:04.000,339,11137133,8045,0,1764952443,13152.19422515999,29018.091096239994,53289.336654239996 2025-12-05,16:34:06.000,339,11137110,7285,0,1764952445,13152.29526980999,32709.339824220006,53289.23184744 2025-12-05,16:34:07.000,339,11137008,7484,0,1764952446,13152.32221505,25787.996452859996,53289.30870576 2025-12-05,16:34:08.000,339,11137045,8165,0,1764952447,13152.470413869996,27172.431486600006,53289.30870576 2025-12-05,16:34:09.000,339,11137137,7005,0,1764952448,13152.537776969992,38708.135355959996,53289.25979592 2025-12-05,16:34:10.000,339,11137038,7484,0,1764952449,13152.605140070002,27172.473781380002,53289.224860320006 2025-12-05,16:34:11.000,339,11137197,8165,0,1764952450,13152.773547819997,30864.03267108,53289.2877444 2025-12-05,16:34:12.000,339,11137173,8045,0,1764952451,13152.881328779993,24404.04075996,53289.273770160005 2025-12-05,16:34:13.000,339,11137206,7405,0,1764952452,13153.002582359994,34555.59860991,53289.30870576 2025-12-05,16:34:14.000,339,11137220,7765,0,1764952453,13153.022791289994,29018.49289665,53289.30171864 2025-12-05,16:34:15.000,339,11137092,7845,0,1764952454,13153.096890699999,29018.591584470007,53289.40652544 2025-12-05,16:34:17.000,339,11137111,8005,0,1764952456,13153.043000219994,27634.44556506,53289.371589840004 2025-12-05,16:34:18.000,339,11137161,7965,0,1764952457,13153.043000219994,30864.434471490007,53289.43447392001 2025-12-05,16:34:19.000,339,11137060,7325,0,1764952458,13153.043000219994,27173.171645249997,53289.39953832 2025-12-05,16:34:20.000,339,11137203,8045,0,1764952459,13153.069945459989,27173.228038290006,53289.4274868 2025-12-05,16:34:21.000,339,11137046,6845,0,1764952460,13153.083418079994,28557.599629860008,53289.53229360001 2025-12-05,16:34:22.000,339,11137084,7645,0,1764952461,13153.076681769999,28557.67717029,53289.39953832 2025-12-05,16:34:23.000,339,11137065,8045,0,1764952462,13153.117099629999,31326.349862129995,53289.539280720004 2025-12-05,16:34:24.000,339,11137148,7525,0,1764952463,13153.117099629999,30865.040696669996,53289.51133224001 2025-12-05,16:34:25.000,339,11137114,7285,0,1764952464,13153.157517489999,31787.92689453,53289.73492008 2025-12-05,16:34:26.000,339,11137078,7525,0,1764952465,13153.184462729994,35479.521029879994,53289.59517768 2025-12-05,16:34:28.000,339,11137069,8085,0,1764952467,13153.204671659994,29019.585511800004,53289.55325496001 2025-12-05,16:34:29.000,339,11137033,7965,0,1764952468,13153.245089519995,30403.928906850007,53289.57421632 2025-12-05,16:34:30.000,339,11137175,7925,0,1764952469,13153.184462729994,27173.94000042,53289.5672292 2025-12-05,16:34:31.000,339,11137074,7645,0,1764952470,13153.164253799994,29942.506955310004,53289.64408752 2025-12-05,16:34:32.000,339,11137094,7445,0,1764952471,13153.157517489999,29942.69023269,53289.74889432001 2025-12-05,16:34:33.000,339,11137012,7525,0,1764952472,13153.117099629999,28558.346837639998,53289.71395872 2025-12-05,16:34:34.000,339,11137100,7565,0,1764952473,13153.036263909999,26712.680178869996,53289.67902312001 2025-12-05,16:34:35.000,339,11137088,7525,0,1764952474,13153.056472839999,29019.853378739994,53289.78382992 2025-12-05,16:34:36.000,339,11137147,8045,0,1764952475,13152.995846049998,32250.039660809998,53289.672035999996 2025-12-05,16:34:37.000,339,11137013,8165,0,1764952476,13152.989109739989,25789.942012739994,53289.672035999996 2025-12-05,16:34:39.000,339,11136998,7205,0,1764952478,13152.874592469998,26712.983291459997,53289.65107464001 2025-12-05,16:34:40.000,339,11137107,8085,0,1764952479,13152.834174609998,28097.524062149998,53289.76985568001 2025-12-05,16:34:41.000,339,11137022,7685,0,1764952480,13152.760075199993,28559.072898030005,53289.6371004 2025-12-05,16:34:42.000,339,11137058,7484,0,1764952481,13152.659030549992,28097.693241269997,53289.776842800005 2025-12-05,16:34:43.000,339,11137166,7685,0,1764952482,13152.531040659997,31327.809032039993,53289.672035999996 2025-12-05,16:34:44.000,339,11137082,7605,0,1764952483,13152.477150179991,29482.389092819998,53289.67902312001 2025-12-05,16:34:45.000,339,11137149,8125,0,1764952484,13152.31547873999,32251.033588139995,53289.60216480001 2025-12-05,16:34:46.000,339,11137073,8205,0,1764952485,13152.248115639995,29020.974190409994,53289.63011328001 2025-12-05,16:34:47.000,339,11137007,8005,0,1764952486,13152.2211704,27636.799974480004,53289.58120344001 2025-12-05,16:34:48.000,339,11137134,7484,0,1764952487,13152.126862059995,31789.85130702,53289.59517768 2025-12-05,16:34:50.000,339,11137015,7845,0,1764952489,13152.086444199995,32712.991273559994,53289.58120344001 2025-12-05,16:34:51.000,339,11137107,8005,0,1764952490,13152.03255371999,32712.956027909997,53289.57421632 2025-12-05,16:34:52.000,339,11137119,8165,0,1764952491,13151.958454309999,32251.653911579997,53289.59517768 2025-12-05,16:34:53.000,339,11137082,7365,0,1764952492,13151.95171799999,29944.508908229996,53289.539280720004 2025-12-05,16:34:54.000,339,11137007,7965,0,1764952493,13151.837200729999,28560.299446649995,53289.51133224001 2025-12-05,16:34:55.000,339,11137104,7365,0,1764952494,13151.796782869998,27175.970149860004,53289.51831936 2025-12-05,16:34:56.000,339,11137148,7845,0,1764952495,13151.675529289998,32252.048662860005,53289.490370880005 2025-12-05,16:34:57.000,339,11137079,8045,0,1764952496,13151.702474529993,29944.93185603,53289.47639664 2025-12-05,16:34:58.000,339,11136975,8085,0,1764952497,13151.628375120003,30406.452495389996,53289.42049968 2025-12-05,16:34:59.000,339,11137105,7885,0,1764952498,13151.520594159992,32713.73848134,53289.392551200006 2025-12-05,16:35:01.000,339,11137073,7845,0,1764952500,13151.291559619996,29483.876459249994,53289.36460272001 2025-12-05,16:35:02.000,339,11137113,7805,0,1764952501,13151.190514969996,29945.150379059996,53289.38556408001 2025-12-05,16:35:03.000,339,11137136,7565,0,1764952502,13151.09620662999,32252.464561529996,53289.30171864 2025-12-05,16:35:04.000,339,11137078,7565,0,1764952503,13150.96148043,26253.56329284,53289.2877444 2025-12-05,16:35:05.000,339,11137039,8285,0,1764952504,13150.77286374999,28099.469622029996,53289.2877444 2025-12-05,16:35:06.000,339,11137034,7565,0,1764952505,13150.73244588999,28099.462572899996,53289.273770160005 2025-12-05,16:35:07.000,339,11137057,7965,0,1764952506,13150.678555409999,34098.29335029,53289.203898960004 2025-12-05,16:35:08.000,339,11137059,7805,0,1764952507,13150.489938729988,28560.8986227,53289.16197624 2025-12-05,16:35:09.000,339,11137131,8045,0,1764952508,13150.409103010003,33175.49174199,53289.106079280005 2025-12-05,16:35:10.000,339,11137028,7445,0,1764952509,13150.294585739997,29483.904655770006,53289.12005352 2025-12-05,16:35:12.000,339,11137087,8005,0,1764952511,13150.213750019997,31329.853279739997,53288.95236264 2025-12-05,16:35:13.000,339,11137044,7565,0,1764952512,13150.092496439996,27176.900635020007,53288.86153008001 2025-12-05,16:35:14.000,339,11137043,8165,0,1764952513,13150.018397029991,30868.579359929994,53288.94537552 2025-12-05,16:35:15.000,339,11137097,8165,0,1764952514,13149.951033929996,27177.175551089997,53288.88249144001 2025-12-05,16:35:16.000,339,11137077,7645,0,1764952515,13149.96450655,24870.044645999995,53288.91043992001 2025-12-05,16:35:17.000,339,11136977,7725,0,1764952516,13149.84325297,32715.042570389996,53288.89646568 2025-12-05,16:35:18.000,339,11137107,7965,0,1764952517,13149.80283511,26716.402119510007,53288.833581599996 2025-12-05,16:35:19.000,339,11137126,7445,0,1764952518,13149.78262618,30408.214777889996,53288.76371040001 2025-12-05,16:35:20.000,339,11137128,7845,0,1764952519,13149.849989279995,29485.490710020007,53288.74973616 2025-12-05,16:35:21.000,339,11136982,7645,0,1764952520,13149.930824999996,30870.10197201,53288.7287748 2025-12-05,16:35:23.000,339,11137136,7405,0,1764952522,13150.011660719996,34100.732349269994,53288.68685208 2025-12-05,16:35:24.000,339,11137027,7805,0,1764952523,13150.072287509996,28101.929768400005,53288.67287784001 2025-12-05,16:35:25.000,339,11137213,8045,0,1764952524,13150.099232749992,30870.884425440003,53288.58204528 2025-12-05,16:35:26.000,339,11136972,7565,0,1764952525,13150.207013710002,31793.975048070002,53288.63794224 2025-12-05,16:35:27.000,339,11137089,8085,0,1764952526,13150.220486329992,26256.495730919996,53288.56108392 2025-12-05,16:35:28.000,339,11137106,7725,0,1764952527,13150.240695259992,33639.951868560005,53288.554096800006 2025-12-05,16:35:29.000,339,11137030,7325,0,1764952528,13150.294585739997,30409.673947799994,53288.56108392 2025-12-05,16:35:30.000,339,11137062,7565,0,1764952529,13150.207013710002,28102.28927403,53288.435315760005 2025-12-05,16:35:31.000,339,11137011,8045,0,1764952530,13150.207013710002,24410.44841913,53288.42832864001 2025-12-05,16:35:32.000,339,11137083,8165,0,1764952531,13150.139650609992,29486.449391700007,53288.498199839996 2025-12-05,16:35:34.000,339,11137086,7325,0,1764952533,13149.998188099991,26255.734424880007,53288.35845744001 2025-12-05,16:35:35.000,339,11137104,7565,0,1764952534,13149.98471548,28562.78778954,53288.330508959996 2025-12-05,16:35:36.000,339,11137101,8045,0,1764952535,13150.004924410001,30408.362809619997,53288.365444560004 2025-12-05,16:35:37.000,339,11137083,8005,0,1764952536,13150.058814889991,24409.102035300006,53288.32352184 2025-12-05,16:35:38.000,339,11137020,7525,0,1764952537,13150.166595850002,33176.45042367,53288.25365064 2025-12-05,16:35:39.000,339,11137029,8085,0,1764952538,13150.294585739997,28100.23092807,53288.29557336 2025-12-05,16:35:40.000,339,11137061,7885,0,1764952539,13150.422575629993,25331.332664069996,53288.267624880005 2025-12-05,16:35:41.000,339,11137100,7484,0,1764952540,13150.516883969998,30407.340685770003,53288.19076656001 2025-12-05,16:35:42.000,339,11137070,7445,0,1764952541,13150.69202802999,32253.162425400005,53288.274612 2025-12-05,16:35:43.000,339,11137069,7685,0,1764952542,13150.77286374999,27177.492761939997,53288.28159912 2025-12-05,16:35:45.000,339,11137021,8125,0,1764952544,13150.887381019995,26716.232940390008,53288.197753680004 2025-12-05,16:35:46.000,339,11137109,8085,0,1764952545,13150.91432625999,30408.03150051,53288.148843840005 2025-12-05,16:35:47.000,339,11136927,7965,0,1764952546,13150.84022685,26254.959020580005,53288.21172792001 2025-12-05,16:35:48.000,339,11137025,7845,0,1764952547,13150.887381019995,31331.220810960003,53288.25365064 2025-12-05,16:35:49.000,339,11137054,7245,0,1764952548,13150.867172089995,29946.976103730005,53288.26063776001 2025-12-05,16:35:50.000,339,11137071,8125,0,1764952549,13150.83349053999,29485.72333131,53288.330508959996 2025-12-05,16:35:51.000,339,11137100,7445,0,1764952550,13150.87390839999,31793.34062637,53288.30256048 2025-12-05,16:35:52.000,339,11137058,7565,0,1764952551,13150.82001792,28102.021407089997,53288.39339304 2025-12-05,16:35:53.000,339,11137072,7965,0,1764952552,13150.83349053999,29486.83709385,53288.28159912 2025-12-05,16:35:54.000,339,11136955,8045,0,1764952553,13150.96148043,24872.596431059996,53288.330508959996 2025-12-05,16:35:56.000,339,11137005,8085,0,1764952555,13151.574484639998,32256.609449969998,53288.39339304 2025-12-05,16:35:57.000,339,11137089,7965,0,1764952556,13151.99887217,28103.56516656,53288.33749608001 2025-12-05,16:35:58.000,339,11137036,7365,0,1764952557,13152.557985899992,23027.50780095,53288.42832864001 2025-12-05,16:35:59.000,339,11137036,7565,0,1764952558,13153.022791289994,29026.754477010007,53288.37243168 2025-12-05,16:36:00.000,339,11137021,8165,0,1764952559,13153.41349726999,30872.611462290006,53288.46326424 2025-12-05,16:36:01.000,339,11137057,8005,0,1764952560,13153.723367530001,26258.03949039,53288.52614832001 2025-12-05,16:36:02.000,339,11137049,7925,0,1764952561,13153.932193139997,35026.00115307,53288.60999376 2025-12-05,16:36:03.000,339,11137073,7885,0,1764952562,13154.073655649998,30411.302296830007,53288.6589036 2025-12-05,16:36:04.000,339,11137046,7805,0,1764952563,13154.147755059988,28103.875328280003,53288.819607360005 2025-12-05,16:36:05.000,339,11137057,8165,0,1764952564,13154.302690189994,26257.8773604,53288.79165888001 2025-12-05,16:36:07.000,339,11137139,7925,0,1764952566,13154.67992355,32718.179433240002,53289.02922096001 2025-12-05,16:36:08.000,339,11137065,7965,0,1764952567,13154.895485469991,29026.430217030007,53289.14101488 2025-12-05,16:36:09.000,339,11137021,8085,0,1764952568,13155.124520010002,27180.693066959997,53289.23184744 2025-12-05,16:36:10.000,339,11136972,7205,0,1764952569,13155.360290859993,29026.867263089996,53289.322680000005 2025-12-05,16:36:11.000,339,11137033,8165,0,1764952570,13155.54890753999,27642.671899769994,53289.45543528 2025-12-05,16:36:12.000,339,11137119,7845,0,1764952571,13155.71057897999,25796.969995349995,53289.560242080006 2025-12-05,16:36:13.000,339,11137114,7484,0,1764952572,13155.93287720999,29488.909538070002,53289.61613904 2025-12-05,16:36:14.000,339,11137143,8125,0,1764952573,13156.209065919997,26258.39194689,53289.71395872 2025-12-05,16:36:15.000,339,11137019,8165,0,1764952574,13156.411155219997,30872.949820530004,53289.8816496 2025-12-05,16:36:16.000,339,11136982,7525,0,1764952575,13156.626717139989,29488.169379419996,53289.944533680005 2025-12-05,16:36:18.000,339,11137067,8045,0,1764952577,13156.882696919994,31333.258009530007,53290.0912632 2025-12-05,16:36:19.000,339,11137111,7845,0,1764952578,13156.943323709995,29486.766602550008,53290.07030184 2025-12-05,16:36:20.000,339,11136908,7645,0,1764952579,13156.963532639995,31793.488658100003,53290.20305712001 2025-12-05,16:36:21.000,339,11137128,7685,0,1764952580,13156.97026894999,31792.974071610006,53290.22401848001 2025-12-05,16:36:22.000,339,11137068,7484,0,1764952581,13157.024159429995,30869.46755031,53290.30786392 2025-12-05,16:36:23.000,339,11137133,7845,0,1764952582,13157.104995149995,32714.563229549996,53290.34978664001 2025-12-05,16:36:24.000,339,11137022,7685,0,1764952583,13157.165621939996,26715.19671828,53290.48254192 2025-12-05,16:36:25.000,339,11137071,8005,0,1764952584,13157.145413009996,24869.01547302,53290.5803616 2025-12-05,16:36:26.000,339,11137022,7685,0,1764952585,13157.03763205,30406.283316269997,53290.5803616 2025-12-05,16:36:27.000,339,11137162,7605,0,1764952586,13156.734498099999,31790.65490784,53290.67119416 2025-12-05,16:36:29.000,339,11137045,8085,0,1764952588,13155.60953432999,31329.846230609997,53290.76901384 2025-12-05,16:36:30.000,339,11137093,8205,0,1764952589,13154.834858679991,26715.950975190004,53290.69914264 2025-12-05,16:36:31.000,339,11137136,7484,0,1764952590,13153.992819929997,28100.978135850004,53290.8598464 2025-12-05,16:36:32.000,339,11137189,8085,0,1764952591,13153.056472839999,32255.185525709996,53290.82491080001 2025-12-05,16:36:33.000,339,11137097,7965,0,1764952592,13152.20096147,29949.09789186,53290.7899752 2025-12-05,16:36:34.000,339,11137090,7565,0,1764952593,13151.433022129997,26720.215698839995,53290.678181279996 2025-12-05,16:36:35.000,339,11137217,8125,0,1764952594,13150.79307267999,27183.287146799994,53290.72709112001 2025-12-05,16:36:36.000,339,11137069,8125,0,1764952595,13150.186804780002,28569.37167696,53290.58734872001 2025-12-05,16:36:37.000,339,11137156,7245,0,1764952596,13149.76241725,30416.80766736,53290.55241312 2025-12-05,16:36:38.000,339,11137055,8085,0,1764952597,13149.405392819994,29495.296049850003,53290.447606320005 2025-12-05,16:36:40.000,339,11137043,7845,0,1764952599,13148.758707059991,29497.467181889995,53290.14716016 2025-12-05,16:36:41.000,339,11137115,7725,0,1764952600,13148.48251835,34113.15996546,53290.161134400005 2025-12-05,16:36:42.000,339,11137040,7645,0,1764952601,13148.091812369988,31805.768242560007,53289.944533680005 2025-12-05,16:36:43.000,339,11136967,8005,0,1764952602,13147.849305210002,31344.22645581,53289.81876552001 2025-12-05,16:36:44.000,339,11137114,7325,0,1764952603,13147.512489709996,32728.485261299997,53289.60216480001 2025-12-05,16:36:45.000,339,11137101,8045,0,1764952604,13147.24303731,29497.26275712,53289.52530648 2025-12-05,16:36:46.000,339,11137094,7725,0,1764952605,13147.09483848999,30419.634368490006,53289.41351256001 2025-12-05,16:36:47.000,339,11137198,7685,0,1764952606,13147.040948009999,29957.387668740004,53289.273770160005 2025-12-05,16:36:48.000,339,11137058,7645,0,1764952607,13147.000530149999,32725.71495321,53289.1829376 2025-12-05,16:36:49.000,339,11136986,7484,0,1764952608,13146.966848599994,28109.909383560007,53289.07813080001 2025-12-05,16:36:51.000,339,11137193,8085,0,1764952610,13147.020739079999,28108.788571890007,53288.819607360005 2025-12-05,16:36:52.000,339,11137025,7925,0,1764952611,13147.081365869999,30416.01111567,53288.77768464 2025-12-05,16:36:53.000,339,11137104,7565,0,1764952612,13147.17567420999,29492.61033132,53288.7287748 2025-12-05,16:36:54.000,339,11137137,7725,0,1764952613,13147.3036641,33184.2820071,53288.68685208 2025-12-05,16:36:55.000,339,11137120,7325,0,1764952614,13147.47880815999,31799.635499459997,53288.498199839996 2025-12-05,16:36:56.000,339,11137179,8165,0,1764952615,13147.694370079997,31799.142060359998,53288.54710968001 2025-12-05,16:36:57.000,339,11137072,7605,0,1764952616,13147.882986759992,29491.32034053,53288.386405920006 2025-12-05,16:36:58.000,339,11137102,7405,0,1764952617,13148.085076059993,27183.39288375,53288.35845744001 2025-12-05,16:36:59.000,339,11137066,7405,0,1764952618,13148.199593329999,31336.211595,53288.23967640001 2025-12-05,16:37:00.000,339,11137159,8165,0,1764952619,13148.42189156,30874.014239159995,53288.24666352 2025-12-05,16:37:02.000,339,11137191,8205,0,1764952621,13148.68460765,31796.364703140003,53288.22570216 2025-12-05,16:37:03.000,339,11137097,8205,0,1764952622,13148.76544337,29950.042475280003,53288.17679232 2025-12-05,16:37:04.000,339,11137087,8005,0,1764952623,13149.041632079992,32257.194527760003,53288.15583096 2025-12-05,16:37:05.000,339,11137089,7845,0,1764952624,13149.331293409989,29949.464446619997,53288.12788248 2025-12-05,16:37:06.000,339,11137079,8125,0,1764952625,13149.809571419995,31795.236842340004,53288.2047408 2025-12-05,16:37:07.000,339,11137180,7484,0,1764952626,13150.213750019997,30410.696071650003,53288.24666352 2025-12-05,16:37:08.000,339,11137090,7605,0,1764952627,13150.671819099989,30872.04048276,53288.15583096 2025-12-05,16:37:09.000,339,11137174,7605,0,1764952628,13151.09620662999,33179.16433872,53288.25365064 2025-12-05,16:37:10.000,339,11137093,7765,0,1764952629,13151.513857849997,29487.457417290003,53288.19076656001 2025-12-05,16:37:11.000,339,11137084,7565,0,1764952630,13151.93150906999,25795.750495860004,53288.274612 2025-12-05,16:37:13.000,339,11137167,7965,0,1764952632,13152.477150179991,31333.293255180004,53288.4143544 2025-12-05,16:37:14.000,339,11137165,7805,0,1764952633,13152.800493059993,30871.70917365,53288.40038016 2025-12-05,16:37:15.000,339,11137115,7885,0,1764952634,13153.016054979998,28102.775664,53288.54012256 2025-12-05,16:37:16.000,339,11137101,7885,0,1764952635,13153.325925239995,30871.518847140003,53288.59601952001 2025-12-05,16:37:17.000,339,11137044,7525,0,1764952636,13153.51454191999,32717.40402894,53288.56807104 2025-12-05,16:37:18.000,339,11137024,7685,0,1764952637,13153.730103839996,25795.250007630006,53288.700826320004 2025-12-05,16:37:19.000,339,11137109,7965,0,1764952638,13153.925456830002,31794.341602829998,53288.78467176 2025-12-05,16:37:20.000,339,11137077,8085,0,1764952639,13154.080391959993,31794.292258920002,53288.833581599996 2025-12-05,16:37:21.000,339,11137152,7165,0,1764952640,13154.289217569989,29948.414126250005,53288.938388400005 2025-12-05,16:37:22.000,339,11137234,7845,0,1764952641,13154.59908783,29025.39399492,53289.01524672 2025-12-05,16:37:24.000,339,11137094,7365,0,1764952643,13155.158201559992,29486.86529037,53289.31569288001 2025-12-05,16:37:25.000,339,11137123,8045,0,1764952644,13155.407445029989,31794.264062400005,53289.371589840004 2025-12-05,16:37:26.000,339,11137106,7685,0,1764952645,13155.575852779999,28564.063682070002,53289.441461040005 2025-12-05,16:37:27.000,339,11137055,8165,0,1764952646,13155.703842669995,32717.333537640006,53289.52530648 2025-12-05,16:37:28.000,339,11137026,7525,0,1764952647,13155.724051599995,28102.676976179995,53289.63011328001 2025-12-05,16:37:29.000,339,11137099,7885,0,1764952648,13155.69037004999,24872.476595850007,53289.78382992 2025-12-05,16:37:30.000,339,11137129,8005,0,1764952649,13155.6566885,35024.95083269999,53289.85370112 2025-12-05,16:37:31.000,339,11137072,7605,0,1764952650,13155.535434919999,30871.800812340007,53289.97248216 2025-12-05,16:37:32.000,339,11137152,7565,0,1764952651,13155.582589089994,30871.582289309998,53290.08427608001 2025-12-05,16:37:33.000,339,11137210,7565,0,1764952652,13155.474808129999,24410.963005619997,53290.19607 2025-12-05,16:37:35.000,339,11137130,7645,0,1764952654,13155.447862889989,33178.95286482001,53290.28690256 2025-12-05,16:37:36.000,339,11137086,7845,0,1764952655,13155.346818239988,28564.345647270005,53290.38472224 2025-12-05,16:37:37.000,339,11137126,7685,0,1764952656,13155.232300969998,29948.95690926,53290.398696480006 2025-12-05,16:37:38.000,339,11137207,7885,0,1764952657,13155.097574769992,30872.03343363,53290.615297200005 2025-12-05,16:37:39.000,339,11137094,7765,0,1764952658,13154.902221780001,29487.859217699995,53290.615297200005 2025-12-05,16:37:40.000,339,11137177,7965,0,1764952659,13154.727077719996,27180.8199513,53290.60831008001 2025-12-05,16:37:41.000,339,11137169,8005,0,1764952660,13154.59235151999,30872.97801705,53290.63625856001 2025-12-05,16:37:42.000,339,11137159,7845,0,1764952661,13154.45762532,30411.69704811,53290.74106536 2025-12-05,16:37:43.000,339,11137109,8045,0,1764952662,13154.262272329994,31796.41404705,53290.76202672 2025-12-05,16:37:44.000,339,11137061,7925,0,1764952663,13154.060183029993,29489.212650660003,53290.74106536 2025-12-05,16:37:46.000,339,11137086,7484,0,1764952665,13153.810939559997,30874.204565670007,53290.82491080001 2025-12-05,16:37:47.000,339,11137212,7484,0,1764952666,13153.662740740001,26259.604397250005,53290.831897920005 2025-12-05,16:37:48.000,339,11137135,8005,0,1764952667,13153.52127823,29490.093791909996,53290.83888504 2025-12-05,16:37:49.000,339,11137113,7805,0,1764952668,13153.406760959995,33182.08972767,53290.76202672 2025-12-05,16:37:50.000,339,11137106,7725,0,1764952669,13153.25182582999,27644.405985749996,53290.82491080001 2025-12-05,16:37:51.000,339,11137139,8045,0,1764952670,13153.15078117999,32720.674825259994,53290.8598464 2025-12-05,16:37:52.000,339,11137155,7925,0,1764952671,13153.090154389989,30413.254905840004,53290.845872159996 2025-12-05,16:37:53.000,339,11137156,7645,0,1764952672,13153.123835939994,30413.14211976,53290.82491080001 2025-12-05,16:37:54.000,339,11137101,8045,0,1764952673,13153.19119903999,33181.91349942,53290.72709112001 2025-12-05,16:37:55.000,339,11137098,7565,0,1764952674,13153.305716309995,32720.315319629997,53290.678181279996 2025-12-05,16:37:57.000,339,11137096,7605,0,1764952676,13153.426969889995,32720.019256169995,53290.734078240006 2025-12-05,16:37:58.000,339,11137107,8245,0,1764952677,13153.595377639991,35488.783586699996,53290.74805248 2025-12-05,16:37:59.000,339,11137160,7445,0,1764952678,13153.750312769997,32258.294192040004,53290.70612976001 2025-12-05,16:38:00.000,339,11137141,8005,0,1764952679,13153.763785390001,29027.882337810006,53290.74106536 2025-12-05,16:38:01.000,339,11137105,8325,0,1764952680,13153.918720519992,30412.211634599997,53290.74805248 2025-12-05,16:38:02.000,339,11137103,7725,0,1764952681,13153.938929449992,27643.200584520004,53290.64324568 2025-12-05,16:38:03.000,339,11137218,7445,0,1764952682,13154.013028859998,28566.072684119994,53290.65721992001 2025-12-05,16:38:04.000,339,11137199,8045,0,1764952683,13154.100600889993,28104.319423470006,53290.615297200005 2025-12-05,16:38:05.000,339,11137091,8045,0,1764952684,13154.127546129988,32257.55403339,53290.678181279996 2025-12-05,16:38:06.000,339,11137083,7885,0,1764952685,13154.127546129988,23027.916650490006,53290.58734872001 2025-12-05,16:38:08.000,339,11137101,7805,0,1764952687,13154.093864579998,28565.156297220004,53290.58734872001 2025-12-05,16:38:09.000,339,11137116,7405,0,1764952688,13153.972610999997,29949.527888790006,53290.60831008001 2025-12-05,16:38:10.000,339,11137103,7765,0,1764952689,13153.891775279997,30410.773612079996,53290.57337448 2025-12-05,16:38:11.000,339,11137107,7965,0,1764952690,13153.716631219992,27641.706168959994,53290.57337448 2025-12-05,16:38:12.000,339,11137178,7525,0,1764952691,13153.649268119996,28564.317450749993,53290.60831008001 2025-12-05,16:38:13.000,339,11137136,7765,0,1764952692,13153.568432399996,29486.971027320003,53290.6502328 2025-12-05,16:38:14.000,339,11137133,7925,0,1764952693,13153.588641329996,35024.36575491,53290.64324568 2025-12-05,16:38:15.000,339,11137103,7965,0,1764952694,13153.595377639991,31793.742426779994,53290.60132296 2025-12-05,16:38:16.000,339,11137122,7685,0,1764952695,13153.54148716,27640.310441220005,53290.58734872001 2025-12-05,16:38:17.000,339,11137030,7565,0,1764952696,13153.49433298999,37792.19960028,53290.63625856001 2025-12-05,16:38:19.000,339,11137152,7645,0,1764952698,13153.25182582999,29024.153348039996,53290.51747752001 2025-12-05,16:38:20.000,339,11137219,8125,0,1764952699,13153.022791289994,31792.811941620006,53290.496516160005 2025-12-05,16:38:21.000,339,11137152,7565,0,1764952700,13152.753338889997,25793.741493809997,53290.51747752001 2025-12-05,16:38:22.000,339,11137164,7525,0,1764952701,13152.376105529991,31331.185565310006,53290.41267072 2025-12-05,16:38:23.000,339,11137091,8085,0,1764952702,13151.965190619994,30869.728368120006,53290.42664496 2025-12-05,16:38:24.000,339,11137076,7365,0,1764952703,13151.540803089993,27639.55618431,53290.43363208 2025-12-05,16:38:25.000,339,11137169,7885,0,1764952704,13151.07599769999,25793.5511673,53290.22401848001 2025-12-05,16:38:26.000,339,11137187,8005,0,1764952705,13150.624664929994,32715.47961645,53290.161134400005 2025-12-05,16:38:27.000,339,11137091,7885,0,1764952706,13150.308058360002,30408.059697029996,53290.18209576001 2025-12-05,16:38:28.000,339,11137068,7365,0,1764952707,13149.951033929996,31330.93179663,53290.02837912 2025-12-05,16:38:30.000,339,11137134,7484,0,1764952709,13149.459283299999,32253.789797970006,53289.825752640005 2025-12-05,16:38:31.000,339,11137200,7645,0,1764952710,13149.230248759988,28562.202711749997,53289.69998448001 2025-12-05,16:38:32.000,339,11137150,7965,0,1764952711,13149.088786250002,27178.063741470003,53289.6371004 2025-12-05,16:38:33.000,339,11137109,8085,0,1764952712,13148.873224329996,28101.097971060008,53289.48338376001 2025-12-05,16:38:34.000,339,11137155,8045,0,1764952713,13148.67787133999,31793.009317260003,53289.47639664 2025-12-05,16:38:35.000,339,11137113,8005,0,1764952714,13148.448836799995,28101.746491020007,53289.336654239996 2025-12-05,16:38:36.000,339,11137245,7885,0,1764952715,13148.172648089989,30870.828032399993,53289.336654239996 2025-12-05,16:38:37.000,339,11137148,7525,0,1764952716,13147.950349860002,30409.76558649,53289.24582168001 2025-12-05,16:38:38.000,339,11137176,7525,0,1764952717,13147.761733179992,31333.088830409994,53289.18992472 2025-12-05,16:38:39.000,339,11137061,8245,0,1764952718,13147.47880815999,30871.920647549996,53289.07114368 2025-12-05,16:38:41.000,339,11137123,7965,0,1764952720,13147.108311109994,29949.971983979995,53288.87550432 2025-12-05,16:38:42.000,339,11137138,7725,0,1764952721,13147.067893249994,31796.301260969994,53288.770697520005 2025-12-05,16:38:43.000,339,11137110,7484,0,1764952722,13146.872540259988,30412.239831119994,53288.68685208 2025-12-05,16:38:44.000,339,11137165,8125,0,1764952723,13146.764759299993,28105.264006890007,53288.6589036 2025-12-05,16:38:45.000,339,11137214,7484,0,1764952724,13146.630033100002,29951.621480400005,53288.56108392 2025-12-05,16:38:46.000,339,11137159,8245,0,1764952725,13146.508779520002,33182.2377594,53288.52614832001 2025-12-05,16:38:47.000,339,11137169,8085,0,1764952726,13146.461625349992,29490.551985359998,53288.47723848001 2025-12-05,16:38:48.000,339,11137043,7885,0,1764952727,13146.333635459996,28106.405965950005,53288.40736728001 2025-12-05,16:38:49.000,339,11137120,7565,0,1764952728,13146.313426529996,28106.596292460003,53288.44929 2025-12-05,16:38:50.000,339,11137141,8245,0,1764952729,13146.2258545,32721.527769990003,53288.30256048 2025-12-05,16:38:52.000,339,11137148,7325,0,1764952731,13146.19890925999,30875.847012960003,53288.19076656001 2025-12-05,16:38:53.000,339,11137117,7885,0,1764952732,13146.18543664,27645.46335525,53288.14185672001 2025-12-05,16:38:54.000,339,11137075,7965,0,1764952733,13146.11807353999,29491.440175740005,53288.051024160006 2025-12-05,16:38:55.000,339,11137147,7805,0,1764952734,13146.11807353999,29029.898388989997,53288.07198552001 2025-12-05,16:38:56.000,339,11137200,7445,0,1764952735,13146.10460092,26260.837994999994,53287.99512720001 2025-12-05,16:38:57.000,339,11137158,7845,0,1764952736,13146.070919369995,28106.78661897,53287.92525600001 2025-12-05,16:38:58.000,339,11137085,7965,0,1764952737,13145.98334734,31337.050441469997,53287.73660376001 2025-12-05,16:38:59.000,339,11137174,7805,0,1764952738,13145.862093759999,34105.86411590999,53287.84141056 2025-12-05,16:39:00.000,339,11137140,7645,0,1764952739,13145.754312799989,29029.320360330006,53287.63179696 2025-12-05,16:39:01.000,339,11137093,8125,0,1764952740,13145.619586599998,32721.020232630006,53287.645771200005 2025-12-05,16:39:03.000,339,11137094,7565,0,1764952742,13145.228880620001,30413.254905840004,53287.44314472 2025-12-05,16:39:04.000,339,11137110,7685,0,1764952743,13145.06720918,31336.20454587,53287.4361576 2025-12-05,16:39:05.000,339,11137159,8005,0,1764952744,13144.912274049995,27182.74436379,53287.38724776 2025-12-05,16:39:06.000,339,11137073,7925,0,1764952745,13144.84491095,26259.780625500003,53287.191608400004 2025-12-05,16:39:07.000,339,11137071,8045,0,1764952746,13144.70344844,35027.9114673,53287.13571144001 2025-12-05,16:39:08.000,339,11137170,7565,0,1764952747,13144.68323951,29490.171332340004,53287.10077584 2025-12-05,16:39:09.000,339,11137147,8125,0,1764952748,13144.689975819994,24875.43018132,53286.94705920001 2025-12-05,16:39:10.000,339,11137153,8005,0,1764952749,13144.72365737,25798.52080395,53286.82827816001 2025-12-05,16:39:11.000,339,11137153,7845,0,1764952750,13144.72365737,29490.460346670006,53286.79334256 2025-12-05,16:39:12.000,339,11137144,7484,0,1764952751,13144.72365737,25798.753425240007,53286.76539408 2025-12-05,16:39:14.000,339,11137148,7605,0,1764952753,13144.81796570999,28568.10283356,53286.688535760004 2025-12-05,16:39:15.000,339,11137093,8045,0,1764952754,13144.95942821999,36413.629442699996,53286.527832 2025-12-05,16:39:16.000,339,11137246,7525,0,1764952755,13144.98637346,30414.615387929996,53286.49289640001 2025-12-05,16:39:17.000,339,11137144,7205,0,1764952756,13145.02005500999,29953.517696370007,53286.45097368 2025-12-05,16:39:18.000,339,11137151,8125,0,1764952757,13145.12783597,33184.408891440005,53286.47892216 2025-12-05,16:39:19.000,339,11137083,7885,0,1764952758,13145.228880620001,32723.431035090005,53286.41603808001 2025-12-05,16:39:20.000,339,11137125,8165,0,1764952759,13145.235616929996,27647.366620350003,53286.44398656001 2025-12-05,16:39:21.000,339,11137075,8005,0,1764952760,13145.336661579997,31339.982879550007,53286.33219264 2025-12-05,16:39:22.000,339,11137116,7205,0,1764952761,13145.410760990002,24417.920496930004,53286.423025200005 2025-12-05,16:39:23.000,339,11137224,7525,0,1764952762,13145.552223500003,36417.65449592999,53286.38110248 2025-12-05,16:39:25.000,339,11137146,7405,0,1764952764,13145.686949699993,30880.816649610002,53286.38110248 2025-12-05,16:39:26.000,339,11137143,8045,0,1764952765,13145.761049109999,29496.76931802,53286.38110248 2025-12-05,16:39:27.000,339,11137220,7525,0,1764952766,13145.801466969999,33650.87802006,53286.47892216 2025-12-05,16:39:28.000,339,11137131,8125,0,1764952767,13145.87556637999,27651.356427930004,53286.4579608 2025-12-05,16:39:29.000,339,11137056,7605,0,1764952768,13146.00355627,28574.771310540003,53286.51385776001 2025-12-05,16:39:30.000,339,11137169,8205,0,1764952769,13146.091128299995,29036.468178149997,53286.4579608 2025-12-05,16:39:31.000,339,11137125,7965,0,1764952770,13146.252799739996,28113.560832899995,53286.53481912001 2025-12-05,16:39:32.000,339,11137096,7205,0,1764952771,13146.313426529996,25806.077471309996,53286.56975472 2025-12-05,16:39:33.000,339,11137118,7845,0,1764952772,13146.421207489992,28575.208356600007,53286.5977032 2025-12-05,16:39:34.000,339,11137189,7925,0,1764952773,13146.495306899997,28575.222454860006,53286.541806240006 2025-12-05,16:39:36.000,339,11137162,7765,0,1764952775,13146.582878929992,23498.276898869997,53286.64661304 2025-12-05,16:39:37.000,339,11137181,7765,0,1764952776,13146.589615240002,29959.410769049995,53286.66058728001 2025-12-05,16:39:38.000,339,11137185,7965,0,1764952777,13146.596351549997,30882.148935179997,53286.71648424 2025-12-05,16:39:39.000,339,11137190,7805,0,1764952778,13146.663714649992,28112.764281209995,53286.65360016001 2025-12-05,16:39:40.000,339,11137162,7565,0,1764952779,13146.764759299993,28573.925414940008,53286.63263880001 2025-12-05,16:39:41.000,339,11137234,7925,0,1764952780,13146.865803949993,26727.603187080007,53286.76539408 2025-12-05,16:39:42.000,339,11137216,7445,0,1764952781,13146.987057529994,25342.780451190003,53286.77936832001 2025-12-05,16:39:43.000,339,11137186,7565,0,1764952782,13147.15546527999,30880.753207439993,53286.82827816001 2025-12-05,16:39:44.000,339,11137187,8365,0,1764952783,13147.28345517,30880.443045720007,53286.856226640004 2025-12-05,16:39:45.000,339,11137165,8085,0,1764952784,13147.411445059995,34572.2557041,53286.83526528 2025-12-05,16:39:47.000,339,11137065,7965,0,1764952786,13147.761733179992,34110.28392042,53286.87020088001 2025-12-05,16:39:48.000,339,11137176,7445,0,1764952787,13147.963822479993,29956.450134450002,53286.94705920001 2025-12-05,16:39:49.000,339,11137104,7565,0,1764952788,13148.240011189999,28110.367577009994,53287.07981448 2025-12-05,16:39:50.000,339,11137138,7645,0,1764952789,13148.43536417999,28571.874118110005,53287.17763416 2025-12-05,16:39:51.000,339,11137169,8125,0,1764952790,13148.66439872,29033.465248770008,53287.142698560005 2025-12-05,16:39:52.000,339,11137120,7484,0,1764952791,13148.812597539996,30879.815673150006,53287.26846672 2025-12-05,16:39:53.000,339,11137169,7885,0,1764952792,13148.947323740002,32726.018065800003,53287.261479600005 2025-12-05,16:39:54.000,339,11137131,7805,0,1764952793,13148.954060049997,25803.751258410004,53287.42218336001 2025-12-05,16:39:55.000,339,11137130,7685,0,1764952794,13148.954060049997,26727.314172750004,53287.48506744 2025-12-05,16:39:56.000,339,11137050,7565,0,1764952795,13148.967532670002,23035.628398710003,53287.55493864 2025-12-05,16:39:58.000,339,11137170,7565,0,1764952797,13149.048368390002,30420.8115732,53287.63179696 2025-12-05,16:39:59.000,339,11137191,8085,0,1764952798,13149.135940419997,25805.908292189997,53287.65275832 2025-12-05,16:40:00.000,339,11137096,7565,0,1764952799,13149.331293409989,26729.203339590007,53287.65275832 2025-12-05,16:40:01.000,339,11137118,7484,0,1764952800,13149.519910089999,25806.33828912,53287.67371968 2025-12-05,16:40:02.000,339,11137105,8165,0,1764952801,13149.77588986999,31344.8820249,53287.79250072 2025-12-05,16:40:03.000,339,11137130,7565,0,1764952802,13149.977979169991,36421.77118785,53287.83442344001 2025-12-05,16:40:04.000,339,11137237,8085,0,1764952803,13150.139650609992,28575.899171340003,53287.84141056 2025-12-05,16:40:05.000,339,11137082,7525,0,1764952804,13150.247431570002,29037.440958089996,53287.90429464001 2025-12-05,16:40:06.000,339,11137071,8285,0,1764952805,13150.382157769993,30421.981728779996,53287.84141056 2025-12-05,16:40:07.000,339,11137148,7445,0,1764952806,13150.415839319998,28575.849827430007,53287.84839768 2025-12-05,16:40:09.000,339,11137107,8045,0,1764952808,13150.77286374999,25344.944534099996,53288.09294688001 2025-12-05,16:40:10.000,339,11137211,7765,0,1764952809,13150.9412715,26267.795486310002,53288.12089536001 2025-12-05,16:40:11.000,339,11137103,7925,0,1764952810,13151.217460209991,31344.508421010003,53288.19076656001 2025-12-05,16:40:12.000,339,11137174,7484,0,1764952811,13151.439758439992,27190.716929820002,53288.274612 2025-12-05,16:40:13.000,339,11137099,8005,0,1764952812,13151.668792979988,31805.958569070004,53288.30954760001 2025-12-05,16:40:14.000,339,11137068,7845,0,1764952813,13151.924772759994,33190.64032236001,53288.386405920006 2025-12-05,16:40:15.000,339,11137102,7405,0,1764952814,13152.126862059995,28113.751159410007,53288.484225600005 2025-12-05,16:40:16.000,339,11137086,7805,0,1764952815,13152.29526980999,29498.37651966,53288.5191612 2025-12-05,16:40:17.000,339,11137176,7605,0,1764952816,13152.389578149996,29036.799487259996,53288.62396800001 2025-12-05,16:40:18.000,339,11137215,8165,0,1764952817,13152.470413869996,29498.249635319997,53288.63794224 2025-12-05,16:40:20.000,339,11137083,7885,0,1764952819,13152.490622799996,30882.543686460005,53288.7287748 2025-12-05,16:40:21.000,339,11137141,8165,0,1764952820,13152.477150179991,23498.030179320005,53288.88249144001 2025-12-05,16:40:22.000,339,11137192,7525,0,1764952821,13152.443468630001,25805.54173743,53288.88249144001 2025-12-05,16:40:23.000,339,11137166,7565,0,1764952822,13152.38284184,25805.457147869995,53288.82659448 2025-12-05,16:40:24.000,339,11137159,8085,0,1764952823,13152.376105529991,25805.316165270007,53288.938388400005 2025-12-05,16:40:25.000,339,11137131,7885,0,1764952824,13152.32221505,29497.55882058,53288.94537552 2025-12-05,16:40:26.000,339,11137126,7565,0,1764952825,13152.29526980999,29959.20634428,53288.99428536 2025-12-05,16:40:27.000,339,11137041,8125,0,1764952826,13152.248115639995,29036.355392070007,53288.92441416 2025-12-05,16:40:28.000,339,11137133,8005,0,1764952827,13152.227906709995,28575.010980959996,53288.95934976001 2025-12-05,16:40:29.000,339,11137082,7484,0,1764952828,13152.19422515999,27652.06134093,53289.01524672 2025-12-05,16:40:31.000,339,11137212,7685,0,1764952830,13152.2211704,31344.54366666,53288.96633688 2025-12-05,16:40:32.000,339,11137155,8205,0,1764952831,13152.248115639995,31806.268730790005,53289.05018232001 2025-12-05,16:40:33.000,339,11137210,7484,0,1764952832,13152.355896599991,32267.859861449993,53289.02922096001 2025-12-05,16:40:34.000,339,11137193,7885,0,1764952833,13152.416523389991,27191.012993280005,53289.13402776 2025-12-05,16:40:35.000,339,11137170,7484,0,1764952834,13152.436732319991,26729.513501309993,53289.106079280005 2025-12-05,16:40:36.000,339,11137080,7605,0,1764952835,13152.396314459991,29037.166042020006,53289.17595048001 2025-12-05,16:40:37.000,339,11137068,7565,0,1764952836,13152.29526980999,28114.14591069,53289.1130664 2025-12-05,16:40:38.000,339,11137274,7645,0,1764952837,13152.16054361,31344.839730120002,53289.08511792 2025-12-05,16:40:39.000,339,11137196,7565,0,1764952838,13152.025817409994,29037.151943760007,53289.09210504 2025-12-05,16:40:40.000,339,11137150,7565,0,1764952839,13151.897827519999,32268.050187960005,53289.1829376 2025-12-05,16:40:42.000,339,11137163,7765,0,1764952841,13151.884354899994,29960.291910300002,53289.13402776 2025-12-05,16:40:43.000,339,11137153,7885,0,1764952842,13151.95171799999,28114.209352859994,53289.16197624 2025-12-05,16:40:44.000,339,11137118,7525,0,1764952843,13151.99213585999,30421.847795309994,53289.14101488 2025-12-05,16:40:45.000,339,11137150,7605,0,1764952844,13152.05949896,27191.139877620008,53289.1130664 2025-12-05,16:40:46.000,339,11137178,7525,0,1764952845,13152.05949896,29498.69373051,53289.06415656 2025-12-05,16:40:47.000,339,11137160,7645,0,1764952846,13152.01234478999,27190.998895020006,53289.057169440006 2025-12-05,16:40:48.000,339,11137086,7365,0,1764952847,13151.97192692999,33190.73196105,53289.12005352 2025-12-05,16:40:49.000,339,11137172,7525,0,1764952848,13151.93150906999,29959.946502930004,53289.1130664 2025-12-05,16:40:50.000,339,11137156,7605,0,1764952849,13151.924772759994,28113.708864629996,53289.01524672 2025-12-05,16:40:51.000,339,11137137,8125,0,1764952850,13151.95171799999,27651.990849630005,53288.95934976001 2025-12-05,16:40:53.000,339,11137160,7765,0,1764952852,13152.328951359996,27189.976771169997,53288.87550432 2025-12-05,16:40:54.000,339,11137200,7685,0,1764952853,13152.537776969992,31804.915297829997,53288.938388400005 2025-12-05,16:40:55.000,339,11137164,7445,0,1764952854,13152.766811510002,31343.077447620002,53288.75672328 2025-12-05,16:40:56.000,339,11137071,7965,0,1764952855,13152.975637119998,30419.824695000003,53288.84056872001 2025-12-05,16:40:57.000,339,11137183,8005,0,1764952856,13153.204671659994,28573.502467140002,53288.889478560006 2025-12-05,16:40:58.000,339,11137161,7925,0,1764952857,13153.41349726999,29957.93045175,53288.89646568 2025-12-05,16:40:59.000,339,11137117,8005,0,1764952858,13153.676213359991,28573.19230542,53288.98031112001 2025-12-05,16:41:00.000,339,11137140,7325,0,1764952859,13153.898511589992,28111.678715190006,53289.001272479996 2025-12-05,16:41:01.000,339,11137191,8165,0,1764952860,13154.046710410003,32265.322174650006,53288.91043992001 2025-12-05,16:41:02.000,339,11137100,7525,0,1764952861,13154.093864579998,29034.741141299994,53288.973324 2025-12-05,16:41:04.000,339,11137157,8005,0,1764952863,13154.013028859998,30881.15500785,53288.987298240005 2025-12-05,16:41:05.000,339,11137097,8045,0,1764952864,13153.911984209997,29035.227531270008,53289.02922096001 2025-12-05,16:41:06.000,339,11137093,8045,0,1764952865,13153.858093729992,27189.29300556,53289.1130664 2025-12-05,16:41:07.000,339,11137098,7445,0,1764952866,13153.810939559997,28574.087544930007,53289.09909216001 2025-12-05,16:41:08.000,339,11137164,7484,0,1764952867,13153.824412180002,30420.33928149,53289.09210504 2025-12-05,16:41:09.000,339,11137176,7685,0,1764952868,13153.851357419997,28112.750182949996,53289.154989120005 2025-12-05,16:41:10.000,339,11137152,7605,0,1764952869,13153.878302659992,29035.840805579996,53289.16197624 2025-12-05,16:41:11.000,339,11137157,8285,0,1764952870,13153.925456830002,27651.166101420007,53289.13402776 2025-12-05,16:41:12.000,339,11137104,7685,0,1764952871,13153.932193139997,33650.82162702001,53289.17595048001 2025-12-05,16:41:13.000,339,11137050,7525,0,1764952872,13153.898511589992,28112.36952993,53289.21787320001 2025-12-05,16:41:15.000,339,11137143,7925,0,1764952874,13153.925456830002,30880.971730470003,53289.17595048001 2025-12-05,16:41:16.000,339,11137161,7885,0,1764952875,13153.905247900002,27650.172174089996,53289.18992472 2025-12-05,16:41:17.000,339,11137182,7525,0,1764952876,13153.992819929997,30418.89420984,53289.1829376 2025-12-05,16:41:18.000,339,11137123,7965,0,1764952877,13154.066919340003,29034.113768730007,53289.1829376 2025-12-05,16:41:19.000,339,11137126,7445,0,1764952878,13154.141018749993,31341.67467075,53289.19691184001 2025-12-05,16:41:20.000,339,11137172,7405,0,1764952879,13154.161227679993,32264.645458169995,53289.17595048001 2025-12-05,16:41:21.000,339,11137168,7525,0,1764952880,13154.107337199988,36418.35940893,53289.203898960004 2025-12-05,16:41:22.000,339,11137193,8125,0,1764952881,13154.046710410003,32726.53970142,53289.203898960004 2025-12-05,16:41:23.000,339,11137202,7885,0,1764952882,13153.932193139997,30419.331255900004,53289.24582168001 2025-12-05,16:41:24.000,339,11137107,7845,0,1764952883,13153.783994320002,33188.77935204,53289.30171864 2025-12-05,16:41:26.000,339,11137139,7805,0,1764952885,13153.568432399996,28573.911316679994,53289.1829376 2025-12-05,16:41:27.000,339,11137165,7805,0,1764952886,13153.49433298999,31343.042201970005,53289.17595048001 2025-12-05,16:41:28.000,339,11137161,8005,0,1764952887,13153.548223469996,32727.47723571,53289.12005352 2025-12-05,16:41:29.000,339,11137095,7845,0,1764952888,13153.58190502,28112.108712119996,53289.168963359996 2025-12-05,16:41:30.000,339,11137121,7645,0,1764952889,13153.595377639991,29957.91635349,53289.1829376 2025-12-05,16:41:31.000,339,11137077,7885,0,1764952890,13153.682949670001,32265.20938857,53289.18992472 2025-12-05,16:41:32.000,339,11137092,7645,0,1764952891,13153.669477049996,29495.754243300005,53289.203898960004 2025-12-05,16:41:33.000,339,11137190,7685,0,1764952892,13153.642531810001,29495.556867659994,53289.24582168001 2025-12-05,16:41:34.000,339,11137189,8045,0,1764952893,13153.528014539996,31802.878099259993,53289.17595048001 2025-12-05,16:41:35.000,339,11137078,7325,0,1764952894,13153.5010693,31341.294017730004,53289.23883456 2025-12-05,16:41:37.000,339,11137056,7405,0,1764952896,13153.49433298999,33187.3836243,53289.2877444 2025-12-05,16:41:38.000,339,11137202,7725,0,1764952897,13153.447178819995,28110.853966979994,53289.322680000005 2025-12-05,16:41:39.000,339,11137127,8165,0,1764952898,13153.45391512999,30418.58404812,53289.2877444 2025-12-05,16:41:40.000,339,11137074,7565,0,1764952899,13153.37981572,29957.44406178,53289.34364136001 2025-12-05,16:41:41.000,339,11137175,8085,0,1764952900,13153.31918893,25342.547829899995,53289.40652544 2025-12-05,16:41:42.000,339,11137197,8085,0,1764952901,13153.204671659994,25804.470269669997,53289.39953832 2025-12-05,16:41:43.000,339,11137150,7565,0,1764952902,13153.103627009994,33650.518514430005,53289.34364136001 2025-12-05,16:41:44.000,339,11137055,7885,0,1764952903,13153.036263909999,27189.490381199998,53289.35062848 2025-12-05,16:41:45.000,339,11137237,8085,0,1764952904,13152.894801399998,26266.752215069995,53289.26678304001 2025-12-05,16:41:46.000,339,11137089,8005,0,1764952905,13152.807229370002,28112.975755110005,53289.29473152001 2025-12-05,16:41:48.000,339,11137033,7845,0,1764952907,13152.672503169997,30420.635344950002,53289.31569288001 2025-12-05,16:41:49.000,339,11137116,7525,0,1764952908,13152.551249589997,29959.086509069995,53289.23883456 2025-12-05,16:41:50.000,339,11137142,7645,0,1764952909,13152.450204939996,24882.14800221,53289.13402776 2025-12-05,16:41:51.000,339,11137216,7565,0,1764952910,13152.31547873999,24420.415888949996,53289.12704064001 2025-12-05,16:41:52.000,339,11137180,7525,0,1764952911,13152.32221505,35496.81959490001,53289.12005352 2025-12-05,16:41:53.000,339,11137083,8085,0,1764952912,13152.19422515999,29035.439005170003,53289.21088608 2025-12-05,16:41:54.000,339,11137057,7885,0,1764952913,13152.09991682,30881.500415219998,53289.16197624 2025-12-05,16:41:55.000,339,11137163,8165,0,1764952914,13152.07297157999,29958.367497810003,53289.21088608 2025-12-05,16:41:56.000,339,11137142,7484,0,1764952915,13151.965190619994,32265.935448959994,53289.08511792 2025-12-05,16:41:57.000,339,11137107,8125,0,1764952916,13151.95171799999,27189.102679050004,53289.07114368 2025-12-05,16:41:59.000,339,11137120,7445,0,1764952918,13151.884354899994,30419.246666339997,53289.14101488 2025-12-05,16:42:00.000,339,11137177,8285,0,1764952919,13151.850673349989,31803.639405299997,53289.0431952 2025-12-05,16:42:01.000,339,11137049,7925,0,1764952920,13151.742892389993,29496.008011979997,53289.00825960001 2025-12-05,16:42:02.000,339,11137130,7405,0,1764952921,13151.513857849997,29957.246686140003,53288.86153008001 2025-12-05,16:42:03.000,339,11137126,7525,0,1764952922,13151.338713789992,35495.409768900005,53288.95934976001 2025-12-05,16:42:04.000,339,11137096,7285,0,1764952923,13151.109679249996,29957.246686140003,53288.81262024001 2025-12-05,16:42:05.000,339,11137140,7685,0,1764952924,13150.887381019995,31341.639425100002,53288.79165888001 2025-12-05,16:42:06.000,339,11137151,7645,0,1764952925,13150.75939113,30880.05534357,53288.74973616 2025-12-05,16:42:07.000,339,11137025,7885,0,1764952926,13150.611192309989,33648.94655844,53288.7287748 2025-12-05,16:42:08.000,339,11137156,7445,0,1764952927,13150.611192309989,34110.29096955,53288.57505816001 2025-12-05,16:42:10.000,339,11137103,8085,0,1764952929,13150.584247069994,30879.38567622,53288.5191612 2025-12-05,16:42:11.000,339,11137126,7725,0,1764952930,13150.577510759998,29033.22557835,53288.47723848001 2025-12-05,16:42:12.000,339,11137129,7805,0,1764952931,13150.658346479999,25802.567004569995,53288.47723848001 2025-12-05,16:42:13.000,339,11137105,7965,0,1764952932,13150.71223695999,31802.088596700007,53288.42134152 2025-12-05,16:42:14.000,339,11137190,7605,0,1764952933,13150.84022685,28571.239696410004,53288.365444560004 2025-12-05,16:42:15.000,339,11137015,7965,0,1764952934,13151.028843529995,30416.934551700004,53288.33749608001 2025-12-05,16:42:16.000,339,11137158,7845,0,1764952935,13151.16356973,27647.57809425,53288.274612 2025-12-05,16:42:17.000,339,11137103,7965,0,1764952936,13151.311768549996,32262.227606579996,53288.274612 2025-12-05,16:42:18.000,339,11137101,7845,0,1764952937,13151.406076890002,27185.267952330003,53288.197753680004 2025-12-05,16:42:19.000,339,11137047,8125,0,1764952938,13151.507121540002,28108.08365889,53288.15583096 2025-12-05,16:42:21.000,339,11137181,7845,0,1764952940,13151.439758439992,24876.966891660006,53288.03704992 2025-12-05,16:42:22.000,339,11137099,7925,0,1764952941,13151.278086999992,23030.806793790005,53288.08595976 2025-12-05,16:42:23.000,339,11137144,7365,0,1764952942,13151.109679249996,32722.20448647,53288.148843840005 2025-12-05,16:42:24.000,339,11137101,8125,0,1764952943,13150.927798879995,28568.652665700007,53288.00910144 2025-12-05,16:42:25.000,339,11137142,7605,0,1764952944,13150.75939113,30414.58719141,53288.05801128 2025-12-05,16:42:26.000,339,11137146,7565,0,1764952945,13150.597719689998,32260.507618860007,53288.0649984 2025-12-05,16:42:27.000,339,11137163,8165,0,1764952946,13150.415839319998,33644.97084912,53288.09294688001 2025-12-05,16:42:28.000,339,11137174,7685,0,1764952947,13150.308058360002,27645.63253437,53287.96717872 2025-12-05,16:42:29.000,339,11137115,8005,0,1764952948,13150.341739909993,29030.18035419,53288.07198552001 2025-12-05,16:42:30.000,339,11137017,8085,0,1764952949,13150.368685150002,27184.393860209995,53288.01608856 2025-12-05,16:42:32.000,339,11137106,7685,0,1764952951,13150.523620279993,32260.944664919996,53288.12788248 2025-12-05,16:42:33.000,339,11137106,7645,0,1764952952,13150.745918509994,29030.610351120005,53287.99512720001 2025-12-05,16:42:34.000,339,11137199,8045,0,1764952953,13151.03557983999,29953.559991150003,53287.883333280006 2025-12-05,16:42:35.000,339,11137063,7965,0,1764952954,13151.251141759996,27184.49254803,53287.981152960005 2025-12-05,16:42:36.000,339,11137020,7484,0,1764952955,13151.399340579992,29491.96886049,53288.01608856 2025-12-05,16:42:37.000,339,11137149,8165,0,1764952956,13151.426285820002,28107.533826750005,53288.05801128 2025-12-05,16:42:38.000,339,11137117,8165,0,1764952957,13151.433022129997,30415.087679639997,53288.04403704001 2025-12-05,16:42:39.000,339,11137208,7565,0,1764952958,13151.278086999992,24415.8692001,53288.00211432001 2025-12-05,16:42:40.000,339,11137106,7484,0,1764952959,13151.10294294,32723.15611902,53288.07198552001 2025-12-05,16:42:41.000,339,11137114,7645,0,1764952960,13150.82001792,27185.528770139994,53288.10692112 2025-12-05,16:42:43.000,339,11137136,6765,0,1764952962,13150.409103010003,32724.319225469997,53288.09294688001 2025-12-05,16:42:44.000,339,11137085,8005,0,1764952963,13150.409103010003,33186.171173940005,53288.1348696 2025-12-05,16:42:45.000,339,11137098,7484,0,1764952964,13150.368685150002,32724.93249978,53288.2047408 2025-12-05,16:42:46.000,339,11137196,7845,0,1764952965,13150.462993489993,28571.585103780002,53288.2047408 2025-12-05,16:42:47.000,339,11137170,7605,0,1764952966,13150.469729799988,30879.336332310006,53288.16980520001 2025-12-05,16:42:48.000,339,11137172,7565,0,1764952967,13150.510147659988,27187.509575670003,53288.26063776001 2025-12-05,16:42:49.000,339,11137180,7484,0,1764952968,13150.462993489993,32264.27185428,53288.330508959996 2025-12-05,16:42:50.000,339,11137117,8005,0,1764952969,13150.375421459998,30418.337328570007,53288.316534720005 2025-12-05,16:42:51.000,339,11137181,8085,0,1764952970,13150.146386920002,29495.380639409996,53288.267624880005 2025-12-05,16:42:52.000,339,11137120,7445,0,1764952971,13149.937561309991,31802.835804479997,53288.35147032 2025-12-05,16:42:54.000,339,11137156,7484,0,1764952973,13149.668108909995,31802.589084930005,53288.49121272 2025-12-05,16:42:55.000,339,11137156,7685,0,1764952974,13149.72199939,28110.381675270008,53288.484225600005 2025-12-05,16:42:56.000,339,11137049,8125,0,1764952975,13149.78262618,30879.124858409996,53288.498199839996 2025-12-05,16:42:57.000,339,11137087,7925,0,1764952976,13149.98471548,30417.258811680003,53288.54012256 2025-12-05,16:42:58.000,339,11137047,8125,0,1764952977,13150.159859539992,29955.392764949996,53288.56807104 2025-12-05,16:42:59.000,339,11137096,7405,0,1764952978,13150.361948839993,30416.67373389,53288.56108392 2025-12-05,16:43:00.000,339,11137188,7445,0,1764952979,13150.557301829998,31339.397801760002,53288.665890719996 2025-12-05,16:43:01.000,339,11137006,7805,0,1764952980,13150.69202802999,32262.079574849995,53288.59601952001 2025-12-05,16:43:02.000,339,11137116,7845,0,1764952981,13150.84022685,30415.785543510006,53288.6589036 2025-12-05,16:43:03.000,339,11137051,8165,0,1764952982,13150.867172089995,34107.58410363,53288.798646 2025-12-05,16:43:05.000,339,11137158,7165,0,1764952984,13150.826754229995,27646.788591689998,53288.81262024001 2025-12-05,16:43:06.000,339,11137044,7725,0,1764952985,13150.766127439994,26724.057474689995,53288.84056872001 2025-12-05,16:43:07.000,339,11137110,7685,0,1764952986,13150.698764339999,26724.184359029998,53288.89646568 2025-12-05,16:43:08.000,339,11137120,7484,0,1764952987,13150.644873859994,29031.745261050004,53288.973324 2025-12-05,16:43:09.000,339,11137138,7565,0,1764952988,13150.651610169989,29954.800638030007,53288.938388400005 2025-12-05,16:43:10.000,339,11137178,7484,0,1764952989,13150.665082789994,35954.32223016,53289.02223384 2025-12-05,16:43:11.000,339,11137073,8285,0,1764952990,13150.705500649994,25801.38275073,53289.07114368 2025-12-05,16:43:12.000,339,11137129,7885,0,1764952991,13150.705500649994,31339.27796655,53288.98031112001 2025-12-05,16:43:13.000,339,11137187,7965,0,1764952992,13150.678555409999,29954.7230976,53289.057169440006 2025-12-05,16:43:14.000,339,11137182,7725,0,1764952993,13150.597719689998,30877.79257284,53289.08511792 2025-12-05,16:43:16.000,339,11137156,7605,0,1764952995,13150.483202419993,31339.292064809997,53289.12704064001 2025-12-05,16:43:17.000,339,11137130,7645,0,1764952996,13150.388894080003,32262.36154005,53289.12005352 2025-12-05,16:43:18.000,339,11137115,7925,0,1764952997,13150.247431570002,27647.437111649997,53289.106079280005 2025-12-05,16:43:19.000,339,11137191,7845,0,1764952998,13150.139650609992,27647.528750340003,53289.21088608 2025-12-05,16:43:20.000,339,11137120,7365,0,1764952999,13150.065551200001,30878.166176729996,53289.13402776 2025-12-05,16:43:21.000,339,11137136,7685,0,1764953000,13149.951033929996,29032.42902666,53289.14800200001 2025-12-05,16:43:22.000,339,11137007,8165,0,1764953001,13149.79609879999,35032.08455226,53289.12704064001 2025-12-05,16:43:23.000,339,11137181,8165,0,1764953002,13149.73547200999,28571.14100859,53289.14101488 2025-12-05,16:43:24.000,339,11137100,7405,0,1764953003,13149.70179046,31340.285992139994,53289.12005352 2025-12-05,16:43:25.000,339,11137075,8045,0,1764953004,13149.68158153,26725.248777660003,53289.09210504 2025-12-05,16:43:27.000,339,11137133,7885,0,1764953006,13149.92408869,31339.88419173,53289.12005352 2025-12-05,16:43:28.000,339,11137054,7565,0,1764953007,13150.105969060001,32262.66465264,53289.08511792 2025-12-05,16:43:29.000,339,11137241,7965,0,1764953008,13150.274376809997,28570.238719949994,53289.13402776 2025-12-05,16:43:30.000,339,11137205,8325,0,1764953009,13150.429311939988,30415.771445250008,53289.1829376 2025-12-05,16:43:31.000,339,11137108,7365,0,1764953010,13150.631401239989,26723.35961082,53289.14800200001 2025-12-05,16:43:32.000,339,11137189,7805,0,1764953011,13150.75265481999,23953.982005979997,53289.224860320006 2025-12-05,16:43:33.000,339,11137184,7685,0,1764953012,13150.867172089995,34567.842948720005,53289.168963359996 2025-12-05,16:43:34.000,339,11137118,7805,0,1764953013,13150.87390839999,29491.059522719996,53289.273770160005 2025-12-05,16:43:35.000,339,11137135,7925,0,1764953014,13150.9412715,29490.791655780005,53289.224860320006 2025-12-05,16:43:36.000,339,11137217,8125,0,1764953015,13150.93453518999,25337.37376848,53289.2528088 2025-12-05,16:43:38.000,339,11137136,7525,0,1764953017,13150.84022685,35490.24980573999,53289.32966712 2025-12-05,16:43:39.000,339,11137156,7725,0,1764953018,13150.85369946999,29029.54593249,53289.31569288001 2025-12-05,16:43:40.000,339,11137172,7484,0,1764953019,13150.826754229995,28568.286110939996,53289.371589840004 2025-12-05,16:43:41.000,339,11137140,8005,0,1764953020,13150.73244588999,30414.488503589993,53289.34364136001 2025-12-05,16:43:42.000,339,11137112,7605,0,1764953021,13150.665082789994,31337.67781404,53289.371589840004 2025-12-05,16:43:43.000,339,11137076,7565,0,1764953022,13150.597719689998,29491.99000788,53289.34364136001 2025-12-05,16:43:44.000,339,11137098,7565,0,1764953023,13150.483202419993,25338.95982273,53289.42049968 2025-12-05,16:43:45.000,339,11137103,8325,0,1764953024,13150.375421459998,30415.729150469997,53289.322680000005 2025-12-05,16:43:46.000,339,11137103,8005,0,1764953025,13150.314794669997,31339.073541780002,53289.336654239996 2025-12-05,16:43:47.000,339,11136953,7805,0,1764953026,13150.335003599997,28570.400849939993,53289.30870576 2025-12-05,16:44:00.000,339,11137109,7925,0,1764953039,13150.718973269999,30418.73912898,53289.539280720004 2025-12-05,16:44:01.000,339,11137101,8125,0,1764953040,13150.489938729988,30418.74617811,53289.441461040005 2025-12-05,16:44:02.000,339,11137083,7845,0,1764953041,13150.254167879997,32264.779391639997,53289.55325496001 2025-12-05,16:44:03.000,339,11137174,7405,0,1764953042,13150.065551200001,32264.74414599,53289.441461040005 2025-12-05,16:44:04.000,339,11137131,8165,0,1764953043,13149.917352379991,29957.176194839994,53289.42049968 2025-12-05,16:44:05.000,339,11137103,7965,0,1764953044,13149.81630772999,33187.566901679995,53289.53229360001 2025-12-05,16:44:06.000,339,11137163,7845,0,1764953045,13149.78262618,29033.747213969997,53289.490370880005 2025-12-05,16:44:07.000,339,11137156,7565,0,1764953046,13149.81630772999,28110.61429656,53289.504345119996 2025-12-05,16:44:08.000,339,11137116,7484,0,1764953047,13149.90387976,33186.960676500006,53289.48338376001 2025-12-05,16:44:09.000,339,11137010,7245,0,1764953048,13150.112705369997,32725.151022809994,53289.64408752 2025-12-05,16:44:22.000,339,11137151,7885,0,1764953061,13150.132914299997,28571.007075119996,53289.51831936 2025-12-05,16:44:23.000,339,11137105,8125,0,1764953062,13150.092496439996,30417.13897647,53289.539280720004 2025-12-05,16:44:24.000,339,11137043,7845,0,1764953063,13150.153123229997,26263.784531340003,53289.5672292 2025-12-05,16:44:25.000,339,11137148,7325,0,1764953064,13150.112705369997,32725.038236730004,53289.539280720004 2025-12-05,16:44:26.000,339,11137085,8285,0,1764953065,13150.139650609992,31340.511564300003,53289.58819056 2025-12-05,16:44:27.000,339,11137072,7685,0,1764953066,13150.112705369997,27187.07252961,53289.44844816 2025-12-05,16:44:28.000,339,11137122,7484,0,1764953067,13150.139650609992,27648.614316360006,53289.53229360001 2025-12-05,16:44:29.000,339,11137116,7565,0,1764953068,13150.105969060001,31340.821726020004,53289.43447392001 2025-12-05,16:44:30.000,339,11137037,8165,0,1764953069,13149.98471548,31340.934512099993,53289.45543528 2025-12-05,16:44:31.000,339,11137206,7565,0,1764953070,13149.849989279995,25341.293084760007,53289.504345119996 2025-12-05,16:44:44.000,339,11137055,7885,0,1764953083,13149.567064259994,29956.00603926,53289.3576156 2025-12-05,16:44:45.000,339,11137113,7925,0,1764953084,13149.54011902,32724.93954891,53289.371589840004 2025-12-05,16:44:46.000,339,11137087,8325,0,1764953085,13149.439074369999,30417.322253849998,53289.30870576 2025-12-05,16:44:47.000,339,11137081,8005,0,1764953086,13149.378447579998,30878.701910610005,53289.38556408001 2025-12-05,16:44:48.000,339,11137041,8125,0,1764953087,13149.203303519993,27648.04333683,53289.35062848 2025-12-05,16:44:49.000,339,11137095,7965,0,1764953088,13149.102258869993,26263.375681799997,53289.322680000005 2025-12-05,16:44:50.000,339,11137074,7484,0,1764953089,13148.981005289992,27186.26892879,53289.42049968 2025-12-05,16:44:51.000,339,11137155,7725,0,1764953090,13148.832806469996,28109.34545316,53289.37857696 2025-12-05,16:44:52.000,339,11137100,7685,0,1764953091,13148.76544337,30416.751274320006,53289.36460272001 2025-12-05,16:44:53.000,339,11137102,7805,0,1764953092,13148.900169569992,31339.630423049995,53289.71395872 2025-12-05,16:44:55.000,339,11137064,7405,0,1764953094,13148.812597539996,37338.947590409996,53289.336654239996 2025-12-05,16:44:56.000,339,11137121,7205,0,1764953095,13148.886696950001,26262.69896532,53289.26678304001 2025-12-05,16:44:57.000,339,11137110,7685,0,1764953096,13149.021423149992,29031.491492369998,53289.24582168001 2025-12-05,16:44:58.000,339,11137053,8045,0,1764953097,13149.014686839997,28108.358574960002,53289.273770160005 2025-12-05,16:44:59.000,339,11137105,7845,0,1764953098,13149.088786250002,34107.5770545,53289.23184744 2025-12-05,16:45:00.000,339,11137061,7885,0,1764953099,13149.068577320002,31799.854022490006,53289.18992472 2025-12-05,16:45:01.000,339,11137080,7525,0,1764953100,13149.001214219992,36414.595173509995,53289.18992472 2025-12-05,16:45:02.000,339,11137179,7805,0,1764953101,13148.826070160001,33184.16217189,53289.21088608 2025-12-05,16:45:03.000,339,11137131,8005,0,1764953102,13148.72502551,26723.169284310003,53289.23184744 2025-12-05,16:45:04.000,339,11137161,7805,0,1764953103,13148.590299309995,27184.725169319994,53289.224860320006 2025-12-05,16:45:06.000,339,11137063,7925,0,1764953105,13148.246747499994,30415.334399190004,53289.17595048001 2025-12-05,16:45:07.000,339,11137074,7605,0,1764953106,13148.078339749998,30415.313251800006,53289.1829376 2025-12-05,16:45:08.000,339,11137070,7405,0,1764953107,13147.970558790003,29492.427053940002,53289.057169440006 2025-12-05,16:45:09.000,339,11137069,8085,0,1764953108,13147.849305210002,32261.473349670006,53289.06415656 2025-12-05,16:45:10.000,339,11137028,7645,0,1764953109,13147.781942109992,26723.606330370007,53289.08511792 2025-12-05,16:45:11.000,339,11137084,7765,0,1764953110,13147.714579009997,35953.504531080005,53289.07813080001 2025-12-05,16:45:12.000,339,11137148,7645,0,1764953111,13147.674161149997,29953.93359504,53289.01524672 2025-12-05,16:45:13.000,339,11137087,8005,0,1764953112,13147.600061739991,26261.930610149997,53288.94537552 2025-12-05,16:45:14.000,339,11137046,7484,0,1764953113,13147.627006980001,28107.780546299997,53289.001272479996 2025-12-05,16:45:15.000,339,11137221,8165,0,1764953114,13147.559643879991,30415.158170940005,53288.91742704 2025-12-05,16:45:17.000,339,11137104,7565,0,1764953116,13147.46533554,27645.96384348,53288.938388400005 2025-12-05,16:45:18.000,339,11137212,7645,0,1764953117,13147.46533554,25799.77554909,53288.84755584 2025-12-05,16:45:19.000,339,11137225,7845,0,1764953118,13147.46533554,29491.567060080008,53288.74274904001 2025-12-05,16:45:20.000,339,11137136,7445,0,1764953119,13147.593325429996,25338.00114105,53288.81262024001 2025-12-05,16:45:21.000,339,11137049,8165,0,1764953120,13147.660688529992,27645.209586569996,53288.7287748 2025-12-05,16:45:22.000,339,11137019,8165,0,1764953121,13147.714579009997,29029.750357259996,53288.84056872001 2025-12-05,16:45:23.000,339,11137140,7645,0,1764953122,13147.829096280002,31337.381750579996,53288.770697520005 2025-12-05,16:45:24.000,339,11137107,8005,0,1764953123,13147.943613549993,34106.35755501001,53288.67287784001 2025-12-05,16:45:25.000,339,11137084,7645,0,1764953124,13148.037921889998,32721.830882580005,53288.76371040001 2025-12-05,16:45:26.000,339,11137109,8085,0,1764953125,13148.078339749998,33183.47135715,53288.721787680006 2025-12-05,16:45:28.000,339,11137116,7605,0,1764953127,13148.213065949989,32260.683847110005,53288.721787680006 2025-12-05,16:45:29.000,339,11137110,7845,0,1764953128,13148.246747499994,28107.237763290002,53288.71480056001 2025-12-05,16:45:30.000,339,11137040,7765,0,1764953129,13148.35452845999,30414.59424054,53288.74274904001 2025-12-05,16:45:31.000,339,11137103,8245,0,1764953130,13148.469045729995,32260.472373209996,53288.58204528 2025-12-05,16:45:32.000,339,11137158,7645,0,1764953131,13148.57682668999,27183.935666760008,53288.73576192 2025-12-05,16:45:33.000,339,11137211,8085,0,1764953132,13148.69808026999,33183.281030640006,53288.665890719996 2025-12-05,16:45:34.000,339,11137186,7645,0,1764953133,13148.68460765,25799.31735564,53288.60999376 2025-12-05,16:45:35.000,339,11137115,8125,0,1764953134,13148.785652300001,35952.04536117001,53288.63095512 2025-12-05,16:45:36.000,339,11137125,8085,0,1764953135,13148.778915989991,27645.350569169997,53288.665890719996 2025-12-05,16:45:37.000,339,11137116,7605,0,1764953136,13148.65766240999,32721.985963440005,53288.63794224 2025-12-05,16:45:39.000,339,11137061,7965,0,1764953138,13148.45557310999,29492.081646570005,53288.69383920001 2025-12-05,16:45:40.000,339,11137101,7885,0,1764953139,13148.307374289994,30415.39079223,53288.58204528 2025-12-05,16:45:41.000,339,11137051,8125,0,1764953140,13148.172648089989,34569.19638168,53288.5890324 2025-12-05,16:45:42.000,339,11137101,7885,0,1764953141,13148.118757609998,26724.127965990003,53288.62396800001 2025-12-05,16:45:43.000,339,11137069,7805,0,1764953142,13148.125493919993,30877.64454111,53288.58204528 2025-12-05,16:45:44.000,339,11137073,7965,0,1764953143,13148.125493919993,29954.821785420005,53288.603006640005 2025-12-05,16:45:45.000,339,11137107,7725,0,1764953144,13148.098548679998,25801.509635070004,53288.58204528 2025-12-05,16:45:46.000,339,11137072,7405,0,1764953145,13148.105284989993,31339.510587840006,53288.533135440004 2025-12-05,16:45:47.000,339,11137098,7484,0,1764953146,13148.071603439988,30878.145029339998,53288.60999376 2025-12-05,16:45:48.000,339,11137112,7565,0,1764953147,13148.091812369988,31800.911391989997,53288.5191612 2025-12-05,16:45:50.000,339,11137151,7885,0,1764953149,13148.31411059999,26262.261919259996,53288.5191612 2025-12-05,16:45:51.000,339,11137165,8005,0,1764953150,13148.307374289994,28107.88628325,53288.62396800001 2025-12-05,16:45:52.000,339,11137169,8005,0,1764953151,13148.46230942,33183.760371480006,53288.63095512 2025-12-05,16:45:53.000,339,11137179,7965,0,1764953152,13148.650926099996,29952.883274670006,53288.5890324 2025-12-05,16:45:54.000,339,11137171,8285,0,1764953153,13148.960796359992,31798.239771720007,53288.554096800006 2025-12-05,16:45:55.000,339,11137193,7925,0,1764953154,13149.135940419997,32259.210578939994,53288.59601952001 2025-12-05,16:45:56.000,339,11137164,7605,0,1764953155,13149.432338059989,30874.535874780006,53288.58204528 2025-12-05,16:45:57.000,339,11137193,8285,0,1764953156,13149.75568093999,25797.914578769996,53288.61698088 2025-12-05,16:45:58.000,339,11137147,7925,0,1764953157,13150.011660719996,32719.828929659998,53288.67986496 2025-12-05,16:45:59.000,339,11137178,7484,0,1764953158,13150.321530979993,34104.03134211,53288.74973616 2025-12-05,16:46:01.000,339,11137051,8045,0,1764953160,13150.75939113,31335.154225499995,53288.74274904001 2025-12-05,16:46:02.000,339,11137192,7484,0,1764953161,13150.91432625999,27181.856173410008,53288.74274904001 2025-12-05,16:46:03.000,339,11137134,7405,0,1764953162,13151.09620662999,29489.318387609994,53288.665890719996 2025-12-05,16:46:04.000,339,11137104,7605,0,1764953163,13151.16356973,26720.63864664,53288.77768464 2025-12-05,16:46:05.000,339,11137080,7484,0,1764953164,13151.129888179996,35489.002109730005,53288.80563312 2025-12-05,16:46:06.000,339,11137150,7845,0,1764953165,13151.129888179996,30874.338499139994,53288.85454296 2025-12-05,16:46:07.000,339,11137040,7484,0,1764953166,13151.109679249996,24875.197560030007,53288.88249144001 2025-12-05,16:46:08.000,339,11137101,8125,0,1764953167,13151.069261389996,28105.799740770002,53288.82659448 2025-12-05,16:46:09.000,339,11137089,7845,0,1764953168,13151.129888179996,27644.272052279994,53288.833581599996 2025-12-05,16:46:10.000,339,11137174,7685,0,1764953169,13151.1433608,27644.469427920005,53288.9034528 2025-12-05,16:46:12.000,339,11137050,7525,0,1764953171,13151.089470319996,29952.114919500003,53288.93140128001 2025-12-05,16:46:13.000,339,11137037,7965,0,1764953172,13151.05578876999,32721.25990305,53288.96633688 2025-12-05,16:46:14.000,339,11137042,7445,0,1764953173,13151.04231615,30875.374721250002,53289.05018232001 2025-12-05,16:46:15.000,339,11137071,7965,0,1764953174,13151.11641555999,30875.39586864,53289.02223384 2025-12-05,16:46:16.000,339,11137011,8085,0,1764953175,13151.156833419991,30875.431114289997,53289.07813080001 2025-12-05,16:46:17.000,339,11137100,7565,0,1764953176,13151.271350689996,29952.516719909996,53289.036208080004 2025-12-05,16:46:18.000,339,11137074,7325,0,1764953177,13151.446494750002,30413.77654146,53289.01524672 2025-12-05,16:46:19.000,339,11137089,8045,0,1764953178,13151.547539400002,23029.974996450008,53289.09909216001 2025-12-05,16:46:20.000,339,11137016,7765,0,1764953179,13151.601429879993,25798.68998307,53289.14101488 2025-12-05,16:46:21.000,339,11137017,8125,0,1764953180,13151.668792979988,29490.495592320003,53289.13402776 2025-12-05,16:46:23.000,339,11137110,7645,0,1764953182,13151.567748330002,31336.23274239,53289.16197624 2025-12-05,16:46:24.000,339,11137105,7965,0,1764953183,13151.466703680002,34105.02526944,53289.203898960004 2025-12-05,16:46:25.000,339,11137145,7845,0,1764953184,13151.412813199997,29951.593283880007,53289.19691184001 2025-12-05,16:46:26.000,339,11137111,8085,0,1764953185,13151.433022129997,34105.039367699996,53289.09210504 2025-12-05,16:46:27.000,339,11137104,7605,0,1764953186,13151.507121540002,31336.105858049996,53289.12704064001 2025-12-05,16:46:28.000,339,11137124,7484,0,1764953187,13151.587957260002,34104.940679880005,53289.16197624 2025-12-05,16:46:29.000,339,11137130,7765,0,1764953188,13151.756365009998,27182.74436379,53289.168963359996 2025-12-05,16:46:30.000,339,11137057,8285,0,1764953189,13151.965190619994,29490.298216680007,53289.09210504 2025-12-05,16:46:31.000,339,11137144,7565,0,1764953190,13152.207697779995,24414.029377169994,53289.09909216001 2025-12-05,16:46:32.000,339,11137169,8085,0,1764953191,13152.376105529991,28105.99006728,53289.14101488 2025-12-05,16:46:34.000,339,11137027,7765,0,1764953193,13152.504095420001,29952.277049490003,53289.23184744 2025-12-05,16:46:35.000,339,11137101,8045,0,1764953194,13152.463677560001,27645.033358319997,53289.168963359996 2025-12-05,16:46:36.000,339,11137082,7725,0,1764953195,13152.328951359996,27183.787635030007,53289.2528088 2025-12-05,16:46:37.000,339,11137081,7645,0,1764953196,13152.147070989995,25337.930649750007,53289.21088608 2025-12-05,16:46:38.000,339,11137008,7645,0,1764953197,13151.95171799999,31337.402897969994,53289.26678304001 2025-12-05,16:46:39.000,339,11137078,7445,0,1764953198,13151.843937039994,29952.9608151,53289.273770160005 2025-12-05,16:46:40.000,339,11136908,7605,0,1764953199,13151.796782869998,29952.876225540007,53289.24582168001 2025-12-05,16:46:41.000,339,11137054,7645,0,1764953200,13151.682265599993,31337.16322755,53289.2877444 2025-12-05,16:46:42.000,339,11137052,7725,0,1764953201,13151.790046559989,26722.161258720007,53289.23883456 2025-12-05,16:46:43.000,339,11137097,8285,0,1764953202,13151.877618589999,23952.98807865,53289.224860320006 2025-12-05,16:46:45.000,339,11137030,7445,0,1764953204,13152.03929003,28567.665787499995,53289.2528088 2025-12-05,16:46:46.000,339,11137099,7805,0,1764953205,13152.03255371999,28567.574148810003,53289.2877444 2025-12-05,16:46:47.000,339,11137083,8005,0,1764953206,13152.11338943999,29490.551985359998,53289.2877444 2025-12-05,16:46:48.000,339,11136957,7725,0,1764953207,13152.16054361,31336.423068899996,53289.31569288001 2025-12-05,16:46:49.000,339,11137097,8085,0,1764953208,13152.227906709995,30413.529821909993,53289.35062848 2025-12-05,16:46:50.000,339,11137071,7965,0,1764953209,13152.32221505,30874.972920839995,53289.31569288001 2025-12-05,16:46:51.000,339,11137044,7685,0,1764953210,13152.443468630001,30413.29720062,53289.322680000005 2025-12-05,16:46:52.000,339,11137069,8045,0,1764953211,13152.571458519997,32720.470400489998,53289.36460272001 2025-12-05,16:46:53.000,339,11137137,8085,0,1764953212,13152.712921029997,32258.794680270003,53289.371589840004 2025-12-05,16:46:54.000,339,11136983,7885,0,1764953213,13152.827438300003,29951.078697389996,53289.392551200006 2025-12-05,16:46:56.000,339,11137073,7685,0,1764953215,13152.908274019988,27181.79273124,53289.41351256001 2025-12-05,16:46:57.000,339,11137046,7405,0,1764953216,13152.807229370002,32257.934686409993,53289.44844816 2025-12-05,16:46:58.000,339,11137029,7965,0,1764953217,13152.665766860002,31796.442243569996,53289.34364136001 2025-12-05,16:46:59.000,339,11137005,7805,0,1764953218,13152.490622799996,30873.520800059996,53289.4274868 2025-12-05,16:47:00.000,339,11137042,7484,0,1764953219,13152.34242398,31796.526833130003,53289.4274868 2025-12-05,16:47:01.000,339,11137136,7405,0,1764953220,13152.20096147,30412.197536339998,53289.46242240001 2025-12-05,16:47:02.000,339,11136999,7925,0,1764953221,13152.09318050999,27643.41910755,53289.46940952 2025-12-05,16:47:03.000,339,11137005,7965,0,1764953222,13151.958454309999,29950.86722349,53289.47639664 2025-12-05,16:47:04.000,339,11137006,7484,0,1764953223,13151.958454309999,30873.978993509998,53289.53229360001 2025-12-05,16:47:05.000,339,11137155,8285,0,1764953224,13151.924772759994,29951.120992170007,53289.609151920005 2025-12-05,16:47:07.000,339,11137022,7245,0,1764953226,13151.790046559989,33181.83595899001,53289.48338376001 2025-12-05,16:47:08.000,339,11137023,8165,0,1764953227,13151.776573939998,28105.83498642,53289.52530648 2025-12-05,16:47:09.000,339,11136997,7845,0,1764953228,13151.729419769988,32259.323365019998,53289.45543528 2025-12-05,16:47:10.000,339,11137058,7445,0,1764953229,13151.796782869998,28106.13809901,53289.42049968 2025-12-05,16:47:11.000,339,11137014,7605,0,1764953230,13151.884354899994,36412.896333180004,53289.43447392001 2025-12-05,16:47:12.000,339,11137028,7725,0,1764953231,13151.877618589999,27183.329441580005,53289.41351256001 2025-12-05,16:47:13.000,339,11137087,8085,0,1764953232,13151.985399549994,32721.062527410002,53289.4274868 2025-12-05,16:47:14.000,339,11137060,7405,0,1764953233,13152.05276264999,28567.567099680004,53289.37857696 2025-12-05,16:47:15.000,339,11137047,7885,0,1764953234,13152.07970789,31797.746332619994,53289.44844816 2025-12-05,16:47:16.000,339,11137091,8085,0,1764953235,13152.066235269995,29490.009202350004,53289.441461040005 2025-12-05,16:47:18.000,339,11137071,7805,0,1764953237,13152.15380729999,29027.80479738,53289.32966712 2025-12-05,16:47:19.000,339,11136992,7484,0,1764953238,13152.19422515999,29488.9165872,53289.41351256001 2025-12-05,16:47:20.000,339,11137113,8085,0,1764953239,13152.16054361,31334.322428159998,53289.3576156 2025-12-05,16:47:21.000,339,11137147,8005,0,1764953240,13152.106653129995,33641.43923499,53289.497358 2025-12-05,16:47:22.000,339,11137047,8125,0,1764953241,13152.025817409994,31795.532905800006,53289.43447392001 2025-12-05,16:47:23.000,339,11137041,8085,0,1764953242,13151.857409659999,28565.19154287,53289.371589840004 2025-12-05,16:47:24.000,339,11137113,7885,0,1764953243,13151.689001909988,29026.64874006,53289.40652544 2025-12-05,16:47:25.000,339,11137123,8165,0,1764953244,13151.554275709997,28565.149248090005,53289.35062848 2025-12-05,16:47:26.000,339,11137085,8045,0,1764953245,13151.412813199997,27642.27009936,53289.38556408001 2025-12-05,16:47:27.000,339,11137112,7765,0,1764953246,13151.325241170001,29949.690018780006,53289.32966712 2025-12-05,16:47:29.000,339,11137048,7405,0,1764953248,13151.170306039996,29488.211674200007,53289.34364136001 2025-12-05,16:47:30.000,339,11137040,7484,0,1764953249,13151.10294294,31334.13210165,53289.32966712 2025-12-05,16:47:31.000,339,11137162,7645,0,1764953250,13151.049052459995,34102.868235660004,53289.30870576 2025-12-05,16:47:32.000,339,11137166,7365,0,1764953251,13150.948007809995,26719.299311940005,53289.25979592 2025-12-05,16:47:33.000,339,11137036,7685,0,1764953252,13150.948007809995,28565.254985039996,53289.25979592 2025-12-05,16:47:34.000,339,11137113,8045,0,1764953253,13150.86043578,28103.692050900005,53289.17595048001 2025-12-05,16:47:35.000,339,11137165,7765,0,1764953254,13150.82001792,28565.0576094,53289.14800200001 2025-12-05,16:47:36.000,339,11137143,8005,0,1764953255,13150.75265481999,30410.56213818,53289.07813080001 2025-12-05,16:47:37.000,339,11137123,7885,0,1764953256,13150.725709579994,28564.38794205,53289.08511792 2025-12-05,16:47:38.000,339,11137146,7525,0,1764953257,13150.604455999994,29487.140206440003,53289.12005352 2025-12-05,16:47:40.000,339,11137161,7965,0,1764953259,13150.274376809997,23487.907628639994,53289.01524672 2025-12-05,16:47:41.000,339,11137019,8045,0,1764953260,13150.079023819992,29486.780700810006,53288.94537552 2025-12-05,16:47:42.000,339,11137064,7445,0,1764953261,13149.870198209996,27640.937813790006,53288.938388400005 2025-12-05,16:47:43.000,339,11137137,8005,0,1764953262,13149.70179046,29025.37989666,53288.91043992001 2025-12-05,16:47:44.000,339,11137120,7445,0,1764953263,13149.54011902,28102.486649669998,53288.889478560006 2025-12-05,16:47:45.000,339,11137046,7765,0,1764953264,13149.317820789998,29948.47756842,53288.79165888001 2025-12-05,16:47:46.000,339,11137112,7565,0,1764953265,13149.203303519993,29948.47756842,53288.76371040001 2025-12-05,16:47:47.000,339,11137153,8045,0,1764953266,13148.994477909997,26256.749499600002,53288.70781344 2025-12-05,16:47:48.000,339,11137113,7765,0,1764953267,13148.839542779991,30409.906569090002,53288.700826320004 2025-12-05,16:47:49.000,339,11137156,7325,0,1764953268,13148.718289199991,31794.221767619994,53288.6589036 2025-12-05,16:47:51.000,339,11137126,7925,0,1764953270,13148.43536417999,28563.690078180007,53288.58204528 2025-12-05,16:47:52.000,339,11137114,7565,0,1764953271,13148.226538569994,28563.633685139997,53288.44230288 2025-12-05,16:47:53.000,339,11137116,7845,0,1764953272,13148.064867129993,24410.384976960006,53288.40038016 2025-12-05,16:47:54.000,339,11137122,7885,0,1764953273,13147.862777829992,35024.05559319,53288.365444560004 2025-12-05,16:47:55.000,339,11137148,7445,0,1764953274,13147.647215910001,27640.592406419993,53288.316534720005 2025-12-05,16:47:56.000,339,11137150,7685,0,1764953275,13147.492280779996,31793.798819820004,53288.28858624001 2025-12-05,16:47:57.000,339,11137167,7845,0,1764953276,13147.330609339995,26256.192618329995,53288.2047408 2025-12-05,16:47:58.000,339,11137173,7885,0,1764953277,13147.209355759995,33639.77564031001,53288.21172792001 2025-12-05,16:47:59.000,339,11137107,8245,0,1764953278,13147.12178373,28102.268126640003,53288.01608856 2025-12-05,16:48:00.000,339,11137138,7525,0,1764953279,13147.11504741999,30409.568210850004,53287.98814008 2025-12-05,16:48:02.000,339,11137032,7805,0,1764953281,13147.12178373,23026.626659700007,53287.91826888 2025-12-05,16:48:03.000,339,11137135,8165,0,1764953282,13147.14199266,31794.79979628,53287.84141056 2025-12-05,16:48:04.000,339,11137136,7565,0,1764953283,13147.249773619995,33179.460402180004,53287.79948784 2025-12-05,16:48:05.000,339,11137155,8005,0,1764953284,13147.21609206999,31333.730301239993,53287.79948784 2025-12-05,16:48:06.000,339,11137084,7484,0,1764953285,13147.33734564999,29026.698083969997,53287.74359088 2025-12-05,16:48:07.000,339,11137192,7645,0,1764953286,13147.42491768,32718.743363639995,53287.6807068 2025-12-05,16:48:08.000,339,11137215,8165,0,1764953287,13147.39797243999,28104.20663739,53287.5759 2025-12-05,16:48:09.000,339,11137076,7605,0,1764953288,13147.33734564999,35949.55701828,53287.55493864 2025-12-05,16:48:10.000,339,11137141,7965,0,1764953289,13147.3036641,29027.684962169995,53287.49205456001 2025-12-05,16:48:11.000,339,11137139,8165,0,1764953290,13147.19588313999,24413.070695489994,53287.53397728 2025-12-05,16:48:13.000,339,11137180,7285,0,1764953292,13146.805177159993,28104.967943430005,53287.40820912 2025-12-05,16:48:14.000,339,11137120,7765,0,1764953293,13146.609824170002,26720.575204470006,53287.28942808 2025-12-05,16:48:15.000,339,11137163,8125,0,1764953294,13146.414471179996,34565.587227120006,53287.23353112001 2025-12-05,16:48:16.000,339,11137053,8005,0,1764953295,13146.19890925999,25335.970991609996,53287.20558264001 2025-12-05,16:48:17.000,339,11137189,7965,0,1764953296,13145.969874719995,32719.709094449994,53287.33135080001 2025-12-05,16:48:18.000,339,11137072,7484,0,1764953297,13145.882302689999,29489.283141959997,53287.25449248001 2025-12-05,16:48:19.000,339,11137088,7405,0,1764953298,13145.740840179998,28104.974992560004,53287.24750536 2025-12-05,16:48:20.000,339,11137149,8005,0,1764953299,13145.653268149988,32258.442223770006,53287.26846672 2025-12-05,16:48:21.000,339,11137164,7725,0,1764953300,13145.545487189993,28566.826941029998,53287.19859552 2025-12-05,16:48:22.000,339,11137056,7645,0,1764953301,13145.525278259993,30874.183418279994,53287.13571144001 2025-12-05,16:48:24.000,339,11137154,7445,0,1764953303,13145.720631249998,29951.424104759993,53287.07981448 2025-12-05,16:48:25.000,339,11137084,7725,0,1764953304,13145.848621139994,31797.330433950003,53287.10776296 2025-12-05,16:48:26.000,339,11137169,8045,0,1764953305,13146.01702888999,28105.369743839998,53286.96802056001 2025-12-05,16:48:27.000,339,11137159,8085,0,1764953306,13146.25953604999,32720.075649210004,53286.98898192001 2025-12-05,16:48:28.000,339,11137067,7885,0,1764953307,13146.394262249996,29027.981025629997,53287.00994328 2025-12-05,16:48:29.000,339,11137179,8085,0,1764953308,13146.522252139992,27643.306321469994,53286.94705920001 2025-12-05,16:48:30.000,339,11137129,8005,0,1764953309,13146.636769409997,27181.78568211,53286.95404632 2025-12-05,16:48:31.000,339,11137055,8165,0,1764953310,13146.731077750002,24874.260025740004,53286.90513648 2025-12-05,16:48:32.000,339,11137054,7325,0,1764953311,13146.751286680003,29027.508733919996,53286.89116224 2025-12-05,16:48:33.000,339,11137010,7645,0,1764953312,13146.758022989998,29950.528865250002,53286.9819948 2025-12-05,16:48:46.000,339,11137186,7725,0,1764953325,13146.515515829997,31337.80469838,53287.093788720005 2025-12-05,16:48:47.000,339,11137108,7685,0,1764953326,13146.582878929992,27646.034334779994,53287.142698560005 2025-12-05,16:48:48.000,339,11137218,7605,0,1764953327,13146.677187269997,32722.563992099997,53287.20558264001 2025-12-05,16:48:49.000,339,11137121,8045,0,1764953328,13146.791704539988,30876.643564650003,53287.1217372 2025-12-05,16:48:50.000,339,11137136,7845,0,1764953329,13146.912958119989,27646.189415639994,53287.17064704 2025-12-05,16:48:51.000,339,11137143,8285,0,1764953330,13146.960112289999,30876.650613780002,53287.19859552 2025-12-05,16:48:52.000,339,11137197,8165,0,1764953331,13147.12178373,33183.97889451,53287.15667280001 2025-12-05,16:48:53.000,339,11137144,7484,0,1764953332,13147.33734564999,30876.403894229996,53287.11475008001 2025-12-05,16:48:54.000,339,11137078,7525,0,1764953333,13147.47880815999,33183.788568,53287.191608400004 2025-12-05,16:48:55.000,339,11137072,7765,0,1764953334,13147.876250449997,29953.144092479997,53287.310389440005 2025-12-05,16:48:57.000,339,11137128,7645,0,1764953336,13148.118757609998,31337.304210150003,53287.26846672 2025-12-05,16:48:58.000,339,11137117,8085,0,1764953337,13148.39494631999,27183.900421109996,53287.226544 2025-12-05,16:48:59.000,339,11137084,7525,0,1764953338,13148.54314514,37336.70596707,53287.31737656 2025-12-05,16:49:00.000,339,11137148,7645,0,1764953339,13148.711552889996,27184.00615806,53287.31737656 2025-12-05,16:49:01.000,339,11137110,7445,0,1764953340,13148.866488020001,31799.198453400008,53287.39423488 2025-12-05,16:49:02.000,339,11137045,8325,0,1764953341,13149.001214219992,31337.95977924,53287.478080320005 2025-12-05,16:49:03.000,339,11137052,7645,0,1764953342,13149.095522559997,28107.9215289,53287.47109320001 2025-12-05,16:49:04.000,339,11137067,7885,0,1764953343,13149.304348169993,29031.435099330003,53287.52000304001 2025-12-05,16:49:05.000,339,11137144,7484,0,1764953344,13149.391920199989,28570.33035864,53287.53397728 2025-12-05,16:49:06.000,339,11137116,7925,0,1764953345,13149.63442735999,28570.591176450005,53287.54096440001 2025-12-05,16:49:08.000,339,11137153,8085,0,1764953347,13150.085760130001,31801.53876456,53287.63878408001 2025-12-05,16:49:09.000,339,11137166,7605,0,1764953348,13150.341739909993,31340.05337085,53287.65275832 2025-12-05,16:49:10.000,339,11137081,7965,0,1764953349,13150.537092899998,33647.579027219996,53287.79948784 2025-12-05,16:49:11.000,339,11137051,8005,0,1764953350,13150.718973269999,26724.903370290005,53287.83442344001 2025-12-05,16:49:12.000,339,11137155,7885,0,1764953351,13150.89411732999,23494.216599990003,53287.981152960005 2025-12-05,16:49:13.000,339,11137028,7445,0,1764953352,13151.049052459995,29955.138996270005,53288.01608856 2025-12-05,16:49:14.000,339,11137153,8045,0,1764953353,13151.109679249996,28570.365604289997,53288.12089536001 2025-12-05,16:49:15.000,339,11137188,7645,0,1764953354,13151.197251279991,27185.676801869995,53288.197753680004 2025-12-05,16:49:16.000,339,11137040,7805,0,1764953355,13151.177042349991,28569.85806693,53288.24666352 2025-12-05,16:49:17.000,339,11137119,8245,0,1764953356,13151.230932829996,30415.5247257,53288.29557336 2025-12-05,16:49:30.000,339,11137077,8045,0,1764953369,13151.938245379999,30874.817839979994,53289.0431952 2025-12-05,16:49:31.000,339,11137165,8005,0,1764953370,13151.95171799999,28106.053509449994,53289.036208080004 2025-12-05,16:49:32.000,339,11137156,7605,0,1764953371,13152.09991682,26260.133082,53289.106079280005 2025-12-05,16:49:33.000,339,11137140,7565,0,1764953372,13152.19422515999,29029.05249339,53289.23184744 2025-12-05,16:49:34.000,339,11137089,8045,0,1764953373,13152.27506087999,26721.717163530004,53289.273770160005 2025-12-05,16:49:35.000,339,11137026,7325,0,1764953374,13152.409787079996,28106.229737700007,53289.336654239996 2025-12-05,16:49:36.000,339,11137028,7484,0,1764953375,13152.544513280001,31336.54995324,53289.322680000005 2025-12-05,16:49:37.000,339,11137191,7925,0,1764953376,13152.591667449997,28567.5952962,53289.34364136001 2025-12-05,16:49:38.000,339,11137172,7565,0,1764953377,13152.672503169997,31336.267988039996,53289.392551200006 2025-12-05,16:49:39.000,339,11137163,8045,0,1764953378,13152.766811510002,28567.165299269996,53289.47639664 2025-12-05,16:49:41.000,339,11137094,7484,0,1764953380,13152.847647230003,26720.723236200007,53289.51831936 2025-12-05,16:49:42.000,339,11137246,7565,0,1764953381,13152.894801399998,27643.41205842,53289.5672292 2025-12-05,16:49:43.000,339,11137092,7525,0,1764953382,13152.787020440002,28104.601388669995,53289.59517768 2025-12-05,16:49:44.000,339,11137017,8205,0,1764953383,13152.712921029997,31796.103885329998,53289.6371004 2025-12-05,16:49:45.000,339,11137049,8165,0,1764953384,13152.564722210001,35026.1491848,53289.69998448001 2025-12-05,16:49:46.000,339,11137152,7484,0,1764953385,13152.537776969992,28103.776640459997,53289.658061760005 2025-12-05,16:49:47.000,339,11137104,7445,0,1764953386,13152.436732319991,31795.27913712,53289.776842800005 2025-12-05,16:49:48.000,339,11137130,7565,0,1764953387,13152.30200612,29487.682989449997,53289.727932960006 2025-12-05,16:49:49.000,339,11137162,7445,0,1764953388,13152.167279919995,29948.95690926,53289.79780416001 2025-12-05,16:49:50.000,339,11137068,7565,0,1764953389,13151.99213585999,25795.574267610005,53289.76286856 2025-12-05,16:49:52.000,339,11137093,8045,0,1764953391,13151.904563829994,32255.707161330007,53289.776842800005 2025-12-05,16:49:53.000,339,11137191,7925,0,1764953392,13151.864145969994,28563.894502950003,53289.7419072 2025-12-05,16:49:54.000,339,11137051,7885,0,1764953393,13151.89109120999,30409.6034565,53289.69998448001 2025-12-05,16:49:55.000,339,11137109,8005,0,1764953394,13151.897827519999,33639.93072117001,53289.83273976 2025-12-05,16:49:56.000,339,11137082,7685,0,1764953395,13151.918036449999,29486.646767340004,53289.825752640005 2025-12-05,16:49:57.000,339,11137075,7845,0,1764953396,13152.066235269995,29025.203668410002,53289.76286856 2025-12-05,16:49:58.000,339,11137188,7645,0,1764953397,13152.126862059995,24871.947911099996,53289.78382992 2025-12-05,16:49:59.000,339,11137109,8205,0,1764953398,13152.13359836999,27640.82502771,53289.74889432001 2025-12-05,16:50:00.000,339,11137111,7805,0,1764953399,13152.126862059995,25794.98214069,53289.76985568001 2025-12-05,16:50:01.000,339,11136979,7845,0,1764953400,13152.17401622999,26718.129156359995,53289.71395872 2025-12-05,16:50:03.000,339,11137090,7405,0,1764953402,13152.005608479994,32255.721259590006,53289.658061760005 2025-12-05,16:50:04.000,339,11137100,7725,0,1764953403,13151.904563829994,32255.93978262,53289.6371004 2025-12-05,16:50:05.000,339,11137142,7484,0,1764953404,13151.837200729999,28102.761565740002,53289.61613904 2025-12-05,16:50:06.000,339,11136979,8125,0,1764953405,13151.816991799999,32255.975028269997,53289.69299736 2025-12-05,16:50:07.000,339,11137171,8165,0,1764953406,13151.715947149998,27641.262073770005,53289.58819056 2025-12-05,16:50:08.000,339,11137175,8245,0,1764953407,13151.581220949993,27641.31141768,53289.57421632 2025-12-05,16:50:09.000,339,11137088,7565,0,1764953408,13151.513857849997,33640.29727593,53289.58819056 2025-12-05,16:50:10.000,339,11137101,7845,0,1764953409,13151.291559619996,30409.91361822,53289.52530648 2025-12-05,16:50:11.000,339,11137018,7525,0,1764953410,13151.136624489991,30409.906569090002,53289.37857696 2025-12-05,16:50:12.000,339,11137128,7565,0,1764953411,13150.907589949995,32255.594375250002,53289.43447392001 2025-12-05,16:50:14.000,339,11137102,7484,0,1764953413,13150.469729799988,33639.56416641,53289.336654239996 2025-12-05,16:50:15.000,339,11137036,7685,0,1764953414,13150.368685150002,27640.437325560008,53289.273770160005 2025-12-05,16:50:16.000,339,11137010,7445,0,1764953415,13150.267640500002,33177.90959358,53289.31569288001 2025-12-05,16:50:17.000,339,11137112,7685,0,1764953416,13150.207013710002,26717.226867720005,53289.273770160005 2025-12-05,16:50:18.000,339,11137015,7885,0,1764953417,13150.166595850002,29947.37085501,53289.14101488 2025-12-05,16:50:19.000,339,11137065,8005,0,1764953418,13150.099232749992,28101.415181909993,53289.12005352 2025-12-05,16:50:20.000,339,11137152,7445,0,1764953419,13150.052078579996,26255.544098369995,53289.07813080001 2025-12-05,16:50:21.000,339,11137144,7484,0,1764953420,13149.971242859996,25794.115097700007,53288.973324 2025-12-05,16:50:22.000,339,11137130,7565,0,1764953421,13149.8634619,27178.5642297,53288.92441416 2025-12-05,16:50:23.000,339,11137110,7484,0,1764953422,13149.870198209996,28101.605508420005,53288.91742704 2025-12-05,16:50:25.000,339,11137062,7365,0,1764953424,13149.75568093999,28563.344670809995,53288.74973616 2025-12-05,16:50:26.000,339,11137113,8085,0,1764953425,13149.71526307999,29947.97708019,53288.74973616 2025-12-05,16:50:27.000,339,11136981,7885,0,1764953426,13149.668108909995,32255.63667003,53288.70781344 2025-12-05,16:50:28.000,339,11137140,7484,0,1764953427,13149.6613726,29486.956929060005,53288.700826320004 2025-12-05,16:50:29.000,339,11137054,7125,0,1764953428,13149.62095474,29948.505764939997,53288.57505816001 2025-12-05,16:50:30.000,339,11137051,8125,0,1764953429,13149.51317377999,31794.538978469995,53288.5191612 2025-12-05,16:50:31.000,339,11137065,8045,0,1764953430,13149.432338059989,30871.73032104,53288.42832864001 2025-12-05,16:50:32.000,339,11137029,7885,0,1764953431,13149.364974959994,29487.18250122,53288.267624880005 2025-12-05,16:50:33.000,339,11137021,8285,0,1764953432,13149.277402929998,31332.983093460003,53288.26063776001 2025-12-05,16:50:34.000,339,11137102,7125,0,1764953433,13149.156149349998,31332.884405639998,53288.28858624001 2025-12-05,16:50:36.000,339,11137081,8045,0,1764953435,13148.940587429992,33178.45942571999,53288.18377944 2025-12-05,16:50:37.000,339,11137061,8005,0,1764953436,13148.72502551,30409.547063460006,53288.18377944 2025-12-05,16:50:38.000,339,11137132,7525,0,1764953437,13148.54314514,35485.49869212,53288.12788248 2025-12-05,16:50:39.000,339,11137170,7245,0,1764953438,13148.280429049999,32255.185525709996,53288.10692112 2025-12-05,16:50:40.000,339,11137169,7885,0,1764953439,13147.984031409993,29486.435293439994,53288.07198552001 2025-12-05,16:50:41.000,339,11137184,7565,0,1764953440,13147.795414729997,36408.44833215,53288.03704992 2025-12-05,16:50:42.000,339,11137094,7565,0,1764953441,13147.633743289996,29486.414146049996,53287.981152960005 2025-12-05,16:50:43.000,339,11137106,7484,0,1764953442,13147.586589120001,33639.71924727,53287.85538480001 2025-12-05,16:50:44.000,339,11137056,7845,0,1764953443,13147.411445059995,29486.555128649998,53287.79948784 2025-12-05,16:50:45.000,339,11137107,7925,0,1764953444,13147.42491768,32716.818951149995,53287.596861360005 2025-12-05,16:50:47.000,339,11137183,7965,0,1764953446,13147.18241052,31332.285229589994,53287.68769392001 2025-12-05,16:50:48.000,339,11137120,7325,0,1764953447,13147.108311109994,30409.12411566,53287.596861360005 2025-12-05,16:50:49.000,339,11137065,7805,0,1764953448,13147.020739079999,35023.526908440006,53287.6108356 2025-12-05,16:50:50.000,339,11137047,7805,0,1764953449,13146.966848599994,27178.521934920005,53287.58987424001 2025-12-05,16:50:51.000,339,11136952,7565,0,1764953450,13147.03421169999,32254.396023149995,53287.47109320001 2025-12-05,16:50:52.000,339,11137069,8125,0,1764953451,13147.014002769989,27639.633724739993,53287.47109320001 2025-12-05,16:50:53.000,339,11137074,7525,0,1764953452,13147.03421169999,28101.02747976,53287.33135080001 2025-12-05,16:50:54.000,339,11137103,7685,0,1764953453,13146.946639669994,29946.581352449997,53287.2964152 2025-12-05,16:50:55.000,339,11137192,7565,0,1764953454,13146.865803949993,32715.204700379996,53287.359299280004 2025-12-05,16:50:56.000,339,11137201,8165,0,1764953455,13146.798440849998,27177.394074120006,53287.35231216001 2025-12-05,16:50:58.000,339,11137090,7445,0,1764953457,13146.576142619997,28100.019454170004,53287.30340232001 2025-12-05,16:50:59.000,339,11137173,7965,0,1764953458,13146.508779520002,30407.157408390005,53287.2964152 2025-12-05,16:51:00.000,339,11137071,8165,0,1764953459,13146.522252139992,30407.023474920003,53287.16365992001 2025-12-05,16:51:01.000,339,11137200,7484,0,1764953460,13146.481834279992,27176.710308509995,53287.26846672 2025-12-05,16:51:02.000,339,11137133,8245,0,1764953461,13146.542461069992,29945.227919490004,53287.17064704 2025-12-05,16:51:03.000,339,11137118,7525,0,1764953462,13146.603087859992,33175.27321896001,53287.093788720005 2025-12-05,16:51:04.000,339,11137054,7685,0,1764953463,13146.643505719992,24869.100062579993,53287.00994328 2025-12-05,16:51:05.000,339,11137126,7605,0,1764953464,13146.643505719992,26714.787868739993,53287.08680160001 2025-12-05,16:51:06.000,339,11137181,8325,0,1764953465,13146.535724759997,30406.487741040008,53287.051866 2025-12-05,16:51:07.000,339,11137142,7685,0,1764953466,13146.427943800001,34098.19466247001,53287.023917520004 2025-12-05,16:51:09.000,339,11137078,7765,0,1764953468,13146.374053319996,27638.195702220008,53286.89814936001 2025-12-05,16:51:10.000,339,11137195,8205,0,1764953469,13146.313426529996,29483.932852290003,53286.99596904001 2025-12-05,16:51:11.000,339,11137093,7965,0,1764953470,13146.293217599996,29484.10908054,53286.94705920001 2025-12-05,16:51:12.000,339,11137139,8005,0,1764953471,13146.353844389996,27638.45652003,53286.87020088001 2025-12-05,16:51:13.000,339,11137155,8085,0,1764953472,13146.273008669996,30868.854276,53286.83526528 2025-12-05,16:51:14.000,339,11137104,7484,0,1764953473,13146.17870032999,22562.899642649994,53286.81430392 2025-12-05,16:51:15.000,339,11137079,7805,0,1764953474,13145.99681995999,34099.69612716,53286.82129104001 2025-12-05,16:51:16.000,339,11137073,7965,0,1764953475,13145.767785419994,30408.235925279994,53286.78635544 2025-12-05,16:51:17.000,339,11137214,7484,0,1764953476,13145.606113979993,33638.92269558,53286.709497120006 2025-12-05,16:51:18.000,339,11137062,7484,0,1764953477,13145.404024679992,31793.566198529996,53286.6675744 2025-12-05,16:51:20.000,339,11137161,7885,0,1764953479,13145.10762704,29025.38694579,53286.56276760001 2025-12-05,16:51:21.000,339,11137160,7525,0,1764953480,13145.080681799991,26256.834089159995,53286.57674184 2025-12-05,16:51:22.000,339,11137073,7925,0,1764953481,13145.04700025,29025.86628663,53286.62565168 2025-12-05,16:51:23.000,339,11137148,7484,0,1764953482,13145.073945489996,29025.767598809995,53286.590716080005 2025-12-05,16:51:24.000,339,11137094,7565,0,1764953483,13145.148044900001,27641.46649854,53286.527832 2025-12-05,16:51:25.000,339,11137146,7525,0,1764953484,13145.114363349996,29025.8592375,53286.40206384 2025-12-05,16:51:26.000,339,11137135,8045,0,1764953485,13145.100890729991,27641.459449410002,53286.38110248 2025-12-05,16:51:27.000,339,11137119,7885,0,1764953486,13144.972900839995,27641.374859849995,53286.46494792001 2025-12-05,16:51:28.000,339,11137116,7484,0,1764953487,13144.98637346,30871.673928000004,53286.39507672001 2025-12-05,16:51:29.000,339,11137073,8125,0,1764953488,13144.952691909995,29487.147255570002,53286.33917976 2025-12-05,16:51:31.000,339,11137148,7325,0,1764953490,13144.90553774,35486.231801639995,53286.31821840001 2025-12-05,16:51:32.000,339,11137092,7405,0,1764953491,13144.871856189995,31794.447339780003,53286.255334320005 2025-12-05,16:51:33.000,339,11137166,7725,0,1764953492,13144.811229399995,29025.668910990003,53286.2134116 2025-12-05,16:51:34.000,339,11137054,7565,0,1764953493,13144.770811539995,30409.92771648,53286.19943736001 2025-12-05,16:51:35.000,339,11137041,7965,0,1764953494,13144.77754784999,26718.037517670004,53286.2134116 2025-12-05,16:51:36.000,339,11137106,7685,0,1764953495,13144.72365737,29948.29429104,53286.09463056 2025-12-05,16:51:37.000,339,11137030,7605,0,1764953496,13144.71692105999,30870.940818479998,53286.03174648001 2025-12-05,16:51:38.000,339,11137112,7645,0,1764953497,13144.68323951,30409.44132651,53285.95488816 2025-12-05,16:51:39.000,339,11137006,7484,0,1764953498,13144.65629426999,35023.99920015001,53285.968862400005 2025-12-05,16:51:40.000,339,11137219,8005,0,1764953499,13144.669766889994,29024.89350669,53285.89200408001 2025-12-05,16:51:42.000,339,11137116,7605,0,1764953501,13144.535040689989,24871.849223280005,53285.7592488 2025-12-05,16:51:43.000,339,11137086,7605,0,1764953502,13144.494622829989,34101.211690109994,53285.84309424001 2025-12-05,16:51:44.000,339,11137105,8005,0,1764953503,13144.427259729993,29948.188554089997,53285.752261680005 2025-12-05,16:51:45.000,339,11136881,7965,0,1764953504,13144.312742460002,33639.87432813,53285.7592488 2025-12-05,16:51:46.000,339,11137138,7484,0,1764953505,13144.245379359993,28564.007289030007,53285.78021016 2025-12-05,16:51:47.000,339,11137113,7885,0,1764953506,13144.204961499992,27641.212729859995,53285.682390480004 2025-12-05,16:51:48.000,339,11137133,7725,0,1764953507,13144.063498989992,27179.71323789,53285.73130032 2025-12-05,16:51:49.000,339,11137090,7645,0,1764953508,13144.050026370001,29025.746451419996,53285.69636472001 2025-12-05,16:51:50.000,339,11137037,8165,0,1764953509,13143.955718029996,31794.588322380005,53285.60553216001 2025-12-05,16:51:51.000,339,11137175,7965,0,1764953510,13143.881618619991,30871.772615819995,53285.61251928 2025-12-05,16:51:53.000,339,11137092,7605,0,1764953512,13143.834464449996,28103.12107137,53285.50771248001 2025-12-05,16:51:54.000,339,11137067,7765,0,1764953513,13143.78057396999,31333.50472908,53285.49373824 2025-12-05,16:51:55.000,339,11137132,7445,0,1764953514,13143.773837659995,34563.90953418,53285.43784128001 2025-12-05,16:51:56.000,339,11137094,7525,0,1764953515,13143.71994717999,29949.224776200004,53285.36098296001 2025-12-05,16:51:57.000,339,11137216,7525,0,1764953516,13143.70647456,31794.9689754,53285.42386704 2025-12-05,16:51:58.000,339,11137217,8045,0,1764953517,13143.794046589996,30872.04048276,53285.36098296001 2025-12-05,16:51:59.000,339,11137294,7565,0,1764953518,13143.935509099996,33179.093847419994,53285.2352148 2025-12-05,16:52:00.000,339,11137128,7484,0,1764953519,13144.151071020002,30871.603436699996,53285.1653436 2025-12-05,16:52:01.000,339,11137168,7565,0,1764953520,13144.373369249988,26256.538025700007,53285.1653436 2025-12-05,16:52:02.000,339,11137098,7845,0,1764953521,13144.521568069998,29025.302356230008,53285.0954724 2025-12-05,16:52:04.000,339,11137131,7925,0,1764953523,13144.629349029994,30871.025408040005,53285.0605368 2025-12-05,16:52:05.000,339,11137164,7685,0,1764953524,13144.407050799993,28563.76761861,53285.151369360006 2025-12-05,16:52:06.000,339,11137181,7965,0,1764953525,13144.258851979997,28102.45140402,53285.06752392 2025-12-05,16:52:07.000,339,11137157,7685,0,1764953526,13144.050026370001,31332.778668690007,53285.14438224001 2025-12-05,16:52:08.000,339,11137095,8125,0,1764953527,13143.901827549991,30409.906569090002,53285.22822768 2025-12-05,16:52:09.000,339,11137162,7525,0,1764953528,13143.78057396999,24410.878416060004,53285.10245952001 2025-12-05,16:52:10.000,339,11137136,7765,0,1764953529,13143.71994717999,28102.528944449994,53285.14438224001 2025-12-05,16:52:11.000,339,11137169,8045,0,1764953530,13143.80751921,26256.62966439,53284.97669136001 2025-12-05,16:52:12.000,339,11137159,7965,0,1764953531,13143.928772790001,31794.285209790003,53285.05354968001 2025-12-05,16:52:13.000,339,11137108,7525,0,1764953532,13144.137598399997,31332.785717820007,53285.032588320006 2025-12-05,16:52:15.000,339,11137102,7325,0,1764953534,13144.258851979997,29487.034469489998,53284.92778152 2025-12-05,16:52:16.000,339,11137077,7925,0,1764953535,13144.353160320003,31333.272107790006,53284.983678480006 2025-12-05,16:52:17.000,339,11137113,7805,0,1764953536,13144.460941279998,29948.865270569993,53284.92778152 2025-12-05,16:52:18.000,339,11137008,7365,0,1764953537,13144.535040689989,32256.41207433,53284.95573000001 2025-12-05,16:52:19.000,339,11137282,7885,0,1764953538,13144.521568069998,27641.875348079993,53284.87887168 2025-12-05,16:52:20.000,339,11137141,7965,0,1764953539,13144.588931169994,28564.768595069996,53284.913807280005 2025-12-05,16:52:21.000,339,11137125,8045,0,1764953540,13144.602403789999,31795.307333639998,53284.913807280005 2025-12-05,16:52:22.000,339,11137167,7965,0,1764953541,13144.602403789999,26719.285213680007,53284.962717120005 2025-12-05,16:52:23.000,339,11137210,7484,0,1764953542,13144.541776999999,27180.911589990006,53284.913807280005 2025-12-05,16:52:24.000,339,11137127,8125,0,1764953543,13144.602403789999,28103.875328280003,53284.82297472 2025-12-05,16:52:26.000,339,11137166,7725,0,1764953545,13144.71692105999,27642.622555859998,53284.8509232 2025-12-05,16:52:27.000,339,11137082,7565,0,1764953546,13144.871856189995,25796.92065144,53284.795026240005 2025-12-05,16:52:28.000,339,11137117,7885,0,1764953547,13144.99984607999,29027.30430915,53284.85791032001 2025-12-05,16:52:29.000,339,11137158,7645,0,1764953548,13145.154781209996,32257.85009685,53284.83694896001 2025-12-05,16:52:30.000,339,11137083,8005,0,1764953549,13145.329925270002,25797.24491142,53284.82996184 2025-12-05,16:52:31.000,339,11137123,8085,0,1764953550,13145.484860399993,30873.556045710007,53284.88585880001 2025-12-05,16:52:32.000,339,11137204,7405,0,1764953551,13145.585905049993,33180.91252296,53285.00463984001 2025-12-05,16:52:33.000,339,11137014,7405,0,1764953552,13145.727367559994,29489.149208489995,53284.82996184 2025-12-05,16:52:34.000,339,11137186,7565,0,1764953553,13145.761049109999,29950.648700460006,53284.93476864001 2025-12-05,16:52:35.000,339,11137270,7685,0,1764953554,13145.85535744999,29950.585258289997,53284.9906656 2025-12-05,16:52:37.000,339,11137119,7765,0,1764953556,13145.889038999994,26258.751452519995,53284.99765272 2025-12-05,16:52:38.000,339,11137086,7445,0,1764953557,13145.97661102999,27181.79273124,53285.06752392 2025-12-05,16:52:39.000,339,11137163,8245,0,1764953558,13146.09786460999,29489.113962839998,53285.04656256 2025-12-05,16:52:40.000,339,11137228,7565,0,1764953559,13145.99681995999,29489.219699790003,53285.02560120001 2025-12-05,16:52:41.000,339,11136905,8325,0,1764953560,13145.990083649995,29489.226748920002,53285.12342088001 2025-12-05,16:52:42.000,339,11137032,7365,0,1764953561,13145.990083649995,32258.378781599997,53285.032588320006 2025-12-05,16:52:43.000,339,11137168,7525,0,1764953562,13145.89577530999,30873.753421350004,53285.19329208001 2025-12-05,16:52:44.000,339,11137150,7725,0,1764953563,13145.774521729989,23951.71923525,53285.1653436 2025-12-05,16:52:45.000,339,11137143,8005,0,1764953564,13145.713894939989,33181.35661815001,53285.25617616 2025-12-05,16:52:46.000,339,11137107,7925,0,1764953565,13145.639795529998,29028.002173019995,53285.19329208001 2025-12-05,16:52:48.000,339,11137257,7845,0,1764953567,13145.599377669998,31796.90043702,53285.20726632 2025-12-05,16:52:49.000,339,11137031,7484,0,1764953568,13145.639795529998,29950.88837088,53285.249189040005 2025-12-05,16:52:50.000,339,11137005,7805,0,1764953569,13145.707158629994,33181.2508812,53285.29111176001 2025-12-05,16:52:51.000,339,11137081,8045,0,1764953570,13145.87556637999,28566.234814109994,53285.25617616 2025-12-05,16:52:52.000,339,11137100,7565,0,1764953571,13146.05744674999,28565.882357609997,53285.11643376 2025-12-05,16:52:53.000,339,11137093,8245,0,1764953572,13146.28648129,31796.054541420002,53285.19329208001 2025-12-05,16:52:54.000,339,11137100,7525,0,1764953573,13146.441416419992,30872.703100979998,53285.17233072001 2025-12-05,16:52:55.000,339,11137071,8085,0,1764953574,13146.616560479997,26257.630640849995,53285.26316328 2025-12-05,16:52:56.000,339,11137102,7565,0,1764953575,13146.724341439993,26257.299331739996,53285.26316328 2025-12-05,16:52:57.000,339,11137236,7365,0,1764953576,13146.926430739994,30410.195583420005,53285.28412464 2025-12-05,16:52:59.000,339,11137068,7484,0,1764953578,13147.31713671999,26717.959977239996,53285.40989280001 2025-12-05,16:53:00.000,339,11137193,8045,0,1764953579,13147.431653989996,28102.113045780003,53285.48675112001 2025-12-05,16:53:01.000,339,11137126,7605,0,1764953580,13147.492280779996,30409.201656089994,53285.38194432 2025-12-05,16:53:02.000,339,11137051,8005,0,1764953581,13147.559643879991,31793.53095288,53285.5496352 2025-12-05,16:53:03.000,339,11137051,7885,0,1764953582,13147.5057534,25794.49575072,53285.5496352 2025-12-05,16:53:04.000,339,11137051,8005,0,1764953583,13147.43839029999,31332.151296120006,53285.584570800005 2025-12-05,16:53:05.000,339,11137140,7365,0,1764953584,13147.31713671999,31793.791770690004,53285.56360944 2025-12-05,16:53:06.000,339,11137074,7484,0,1764953585,13147.269982549995,29948.202652349995,53285.62649352001 2025-12-05,16:53:07.000,339,11137018,7285,0,1764953586,13147.027475389994,27179.649795720004,53285.6195064 2025-12-05,16:53:08.000,339,11137009,8085,0,1764953587,13146.939903359998,26718.40407243,53285.584570800005 2025-12-05,16:53:10.000,339,11137230,7285,0,1764953589,13146.791704539988,29026.20464487,53285.54264808 2025-12-05,16:53:11.000,339,11137117,8125,0,1764953590,13146.717605129998,28103.536970040004,53285.60553216001 2025-12-05,16:53:12.000,339,11137041,8005,0,1764953591,13146.872540259988,28103.452380479997,53285.57059656 2025-12-05,16:53:13.000,339,11137117,7845,0,1764953592,13146.926430739994,30872.463430560005,53285.64046776 2025-12-05,16:53:14.000,339,11137213,8245,0,1764953593,13147.07462955999,28565.19154287,53285.54264808 2025-12-05,16:53:15.000,339,11137151,7885,0,1764953594,13147.189146829995,31334.31537903,53285.633480640005 2025-12-05,16:53:16.000,339,11137164,7765,0,1764953595,13147.34408196,26258.081785169998,53285.61251928 2025-12-05,16:53:17.000,339,11136991,7965,0,1764953596,13147.42491768,33641.67890540999,53285.69636472001 2025-12-05,16:53:18.000,339,11137022,7325,0,1764953597,13147.46533554,28103.924672189998,53285.74527456001 2025-12-05,16:53:19.000,339,11137010,7484,0,1764953598,13147.52596233,27180.742410870007,53285.72431320001 2025-12-05,16:53:21.000,339,11137239,7845,0,1764953600,13147.748260560002,24873.005280600002,53285.82912 2025-12-05,16:53:22.000,339,11137153,8005,0,1764953601,13147.957086169998,28564.493679000007,53285.78719728 2025-12-05,16:53:23.000,339,11137150,7484,0,1764953602,13148.118757609998,30871.194587160004,53285.871042720006 2025-12-05,16:53:24.000,339,11137251,8005,0,1764953603,13148.45557310999,27640.430276429994,53285.8989912 2025-12-05,16:53:25.000,339,11137106,7725,0,1764953604,13148.67787133999,26716.930804260002,53286.01078512001 2025-12-05,16:53:26.000,339,11137279,8045,0,1764953605,13148.792388609996,27639.513889530004,53285.94790104 2025-12-05,16:53:27.000,339,11137054,7484,0,1764953606,13148.886696950001,30407.742486179995,53285.96187528001 2025-12-05,16:53:28.000,339,11137105,8125,0,1764953607,13148.805861230001,31791.60654039,53286.087643440005 2025-12-05,16:53:29.000,339,11137181,8205,0,1764953608,13148.711552889996,27638.505863939994,53286.08065632001 2025-12-05,16:53:30.000,339,11137049,8005,0,1764953609,13148.53640882999,35482.94690706,53286.12257904 2025-12-05,16:53:32.000,339,11137078,7645,0,1764953611,13148.226538569994,26715.478683480003,53286.2134116 2025-12-05,16:53:33.000,339,11136975,8005,0,1764953612,13148.206329639994,32714.394050429997,53286.19943736001 2025-12-05,16:53:34.000,339,11137160,7605,0,1764953613,13148.172648089989,28099.871422440003,53286.29725704001 2025-12-05,16:53:35.000,339,11137075,8125,0,1764953614,13148.118757609998,32252.993246280006,53286.255334320005 2025-12-05,16:53:36.000,339,11137077,7965,0,1764953615,13148.213065949989,31791.528999960006,53286.19943736001 2025-12-05,16:53:37.000,339,11137125,7805,0,1764953616,13148.186120709994,34098.87842808,53286.206424480006 2025-12-05,16:53:38.000,339,11137098,7725,0,1764953617,13148.179384399999,29945.89758684,53286.29026992 2025-12-05,16:53:39.000,339,11137030,7484,0,1764953618,13148.044658199993,32714.718310409997,53286.255334320005 2025-12-05,16:53:40.000,339,11137149,8165,0,1764953619,13147.950349860002,28561.737469169995,53286.1435404 2025-12-05,16:53:41.000,339,11137142,7445,0,1764953620,13147.842568899992,31330.663929689996,53286.17847600001 2025-12-05,16:53:43.000,339,11137113,7885,0,1764953622,13147.734787939997,34099.70317629,53286.26930856 2025-12-05,16:53:44.000,339,11137201,7965,0,1764953623,13147.721315319992,32715.3033882,53286.22039872 2025-12-05,16:53:45.000,339,11137059,8165,0,1764953624,13147.781942109992,32715.225847769994,53286.15052752001 2025-12-05,16:53:46.000,339,11137088,7484,0,1764953625,13147.957086169998,26254.557220169998,53286.136553280005 2025-12-05,16:53:47.000,339,11137122,7405,0,1764953626,13148.078339749998,31330.30442406,53286.16450176 2025-12-05,16:53:48.000,339,11137071,8005,0,1764953627,13148.186120709994,32714.563229549996,53286.038733600006 2025-12-05,16:53:49.000,339,11137085,7845,0,1764953628,13148.32084691,33636.899595270006,53286.15052752001 2025-12-05,16:53:50.000,339,11137141,7925,0,1764953629,13148.408418939995,30406.438397129998,53286.11559192 2025-12-05,16:53:51.000,339,11137146,7845,0,1764953630,13148.49599096999,27637.272266190004,53286.17847600001 2025-12-05,16:53:52.000,339,11137188,7645,0,1764953631,13148.40168263,25790.942989200004,53286.206424480006 2025-12-05,16:53:54.000,339,11137099,7965,0,1764953633,13148.186120709994,27174.236063880002,53286.12956616001 2025-12-05,16:53:55.000,339,11137071,7925,0,1764953634,13148.091812369988,29019.522069629995,53286.17148888 2025-12-05,16:53:56.000,339,11137200,7525,0,1764953635,13147.997504029998,31326.222977790007,53286.12257904 2025-12-05,16:53:57.000,339,11137001,7845,0,1764953636,13147.869514140002,28557.155534670004,53286.185463120004 2025-12-05,16:53:58.000,339,11137085,7965,0,1764953637,13147.748260560002,32709.7345755,53286.16450176 2025-12-05,16:53:59.000,339,11137199,8245,0,1764953638,13147.781942109992,28556.591604269997,53286.24834720001 2025-12-05,16:54:00.000,339,11137227,8045,0,1764953639,13147.728051630002,33170.40931926,53286.26232144 2025-12-05,16:54:01.000,339,11136992,7245,0,1764953640,13147.768469490002,33170.162599710005,53286.185463120004 2025-12-05,16:54:02.000,339,11137198,7565,0,1764953641,13147.781942109992,33169.852437990005,53286.11559192 2025-12-05,16:54:03.000,339,11137154,7525,0,1764953642,13147.768469490002,29939.785991130004,53286.17148888 2025-12-05,16:54:16.000,339,11137240,7525,0,1764953655,13145.91598423999,32250.709328159995,53285.69636472001 2025-12-05,16:54:17.000,339,11137155,7965,0,1764953656,13146.13828246999,31328.06280072,53285.57059656 2025-12-05,16:54:18.000,339,11137006,7525,0,1764953657,13146.407734870001,28559.679123210008,53285.48675112001 2025-12-05,16:54:19.000,339,11137066,7645,0,1764953658,13146.636769409997,31328.330667660004,53285.52867384001 2025-12-05,16:54:20.000,339,11137196,7365,0,1764953659,13146.865803949993,30405.345781979995,53285.42386704 2025-12-05,16:54:21.000,339,11137082,7645,0,1764953660,13147.000530149999,30866.633800049996,53285.465789760005 2025-12-05,16:54:22.000,339,11137097,8085,0,1764953661,13147.29692778999,32250.610640340004,53285.45880264001 2025-12-05,16:54:23.000,339,11137018,7484,0,1764953662,13147.371027199995,29942.993345280003,53285.3749572 2025-12-05,16:54:24.000,339,11137334,7565,0,1764953663,13147.552907569996,29942.831215290003,53285.50072536 2025-12-05,16:54:25.000,339,11136954,7685,0,1764953664,13147.579852809991,33172.63684434,53285.38194432 2025-12-05,16:54:27.000,339,11137156,7845,0,1764953666,13147.606798050001,28557.84634941,53285.40989280001 2025-12-05,16:54:28.000,339,11137122,7365,0,1764953667,13147.54617126,33172.354879139995,53285.584570800005 2025-12-05,16:54:29.000,339,11137086,7565,0,1764953668,13147.350818269995,29019.416332680004,53285.45880264001 2025-12-05,16:54:30.000,339,11137248,7445,0,1764953669,13147.18241052,28096.664068290003,53285.40290568 2025-12-05,16:54:31.000,339,11137173,8125,0,1764953670,13147.13525634999,29942.654987040005,53285.29111176001 2025-12-05,16:54:32.000,339,11137059,7725,0,1764953671,13147.014002769989,24867.232043130003,53285.50072536 2025-12-05,16:54:33.000,339,11136840,7365,0,1764953672,13146.973584909989,31327.393133370002,53285.535660960006 2025-12-05,16:54:34.000,339,11137104,7845,0,1764953673,13146.825386089993,36403.26722160001,53285.45181552 2025-12-05,16:54:35.000,339,11137064,7565,0,1764953674,13146.838858709998,27174.856387320004,53285.40290568 2025-12-05,16:54:36.000,339,11137114,7645,0,1764953675,13146.805177159993,29020.73451999,53285.416879920005 2025-12-05,16:54:38.000,339,11137180,7565,0,1764953677,13146.744550369993,29482.783844100006,53285.34002160001 2025-12-05,16:54:39.000,339,11137082,7525,0,1764953678,13146.690659890002,29944.537104749994,53285.40290568 2025-12-05,16:54:40.000,339,11137077,7925,0,1764953679,13146.710868820002,28560.39813447,53285.367970080006 2025-12-05,16:54:41.000,339,11137162,7565,0,1764953680,13146.724341439993,29944.903659510004,53285.347008720004 2025-12-05,16:54:42.000,339,11137200,7445,0,1764953681,13146.778231919998,30867.818053890005,53285.27015040001 2025-12-05,16:54:43.000,339,11137174,7525,0,1764953682,13146.811913469988,28099.046674230005,53285.29111176001 2025-12-05,16:54:44.000,339,11137020,7645,0,1764953683,13146.892749189989,30867.747562589997,53285.151369360006 2025-12-05,16:54:45.000,339,11137083,7885,0,1764953684,13146.912958119989,27176.252115060008,53285.17233072001 2025-12-05,16:54:46.000,339,11137151,8365,0,1764953685,13147.09483848999,28560.588460979998,53285.15835648 2025-12-05,16:54:47.000,339,11137090,7645,0,1764953686,13147.26324624,27176.442441570005,53285.0605368 2025-12-05,16:54:49.000,339,11137130,7205,0,1764953688,13147.492280779996,30406.88954145,53285.13739512 2025-12-05,16:54:50.000,339,11137230,7685,0,1764953689,13147.653952219996,28100.153387640006,53285.0605368 2025-12-05,16:54:51.000,339,11136972,7685,0,1764953690,13147.620270669991,33637.555164360005,53285.00463984001 2025-12-05,16:54:52.000,339,11137045,8005,0,1764953691,13147.600061739991,30407.798879220005,53285.07451104001 2025-12-05,16:54:53.000,339,11137079,7925,0,1764953692,13147.40470875,31792.121126879996,53285.151369360006 2025-12-05,16:54:54.000,339,11137120,7484,0,1764953693,13147.249773619995,30869.249027280006,53285.10245952001 2025-12-05,16:54:55.000,339,11137233,7845,0,1764953694,13147.047684319994,28562.230908269994,53285.1653436 2025-12-05,16:54:56.000,339,11137180,7365,0,1764953695,13146.818649779998,29946.88446504,53285.081498160005 2025-12-05,16:54:57.000,339,11137213,7805,0,1764953696,13146.555933689997,26717.029492079993,53285.10245952001 2025-12-05,16:54:58.000,339,11137036,7525,0,1764953697,13146.279744979991,26717.149327289997,53285.08848528 2025-12-05,16:55:00.000,339,11137069,8005,0,1764953699,13146.05744674999,29947.786753680004,53284.9906656 2025-12-05,16:55:01.000,339,11137186,7605,0,1764953700,13145.969874719995,34562.69708382001,53285.13739512 2025-12-05,16:55:02.000,339,11137215,8165,0,1764953701,13145.868830069994,28563.852208170007,53285.01861408 2025-12-05,16:55:03.000,339,11137137,7725,0,1764953702,13145.889038999994,25795.123123290003,53284.92778152 2025-12-05,16:55:04.000,339,11137170,7285,0,1764953703,13145.848621139994,33640.51579896,53285.01861408 2025-12-05,16:55:05.000,339,11137137,8125,0,1764953704,13145.85535744999,32717.629601099994,53284.97669136001 2025-12-05,16:55:06.000,339,11137082,7365,0,1764953705,13145.98334734,26257.2429387,53284.85791032001 2025-12-05,16:55:07.000,339,11137159,7685,0,1764953706,13146.10460092,25795.79279064,53285.05354968001 2025-12-05,16:55:08.000,339,11137271,8005,0,1764953707,13146.28648129,27180.129136560005,53284.9207944 2025-12-05,16:55:09.000,339,11137096,7445,0,1764953708,13146.421207489992,26718.608497199995,53284.90682016001 2025-12-05,16:55:11.000,339,11136998,7685,0,1764953710,13146.865803949993,30410.07574821,53284.89983304 2025-12-05,16:55:12.000,339,11137169,7965,0,1764953711,13147.09483848999,30409.955912999998,53285.04656256 2025-12-05,16:55:13.000,339,11137157,7845,0,1764953712,13147.22282838,30409.821979529996,53285.01861408 2025-12-05,16:55:14.000,339,11137208,7285,0,1764953713,13147.371027199995,29948.541010589994,53285.05354968001 2025-12-05,16:55:15.000,339,11137174,7325,0,1764953714,13147.45859922999,26256.94687524,53285.11643376 2025-12-05,16:55:16.000,339,11137215,8165,0,1764953715,13147.451862919996,29487.365778599997,53285.151369360006 2025-12-05,16:55:17.000,339,11137109,7885,0,1764953716,13147.492280779996,37794.04647234001,53285.22822768 2025-12-05,16:55:18.000,339,11137222,7445,0,1764953717,13147.532698639996,29949.245923590002,53285.31207312001 2025-12-05,16:55:19.000,339,11137251,7965,0,1764953718,13147.472071849996,28565.03646201,53285.249189040005 2025-12-05,16:55:20.000,339,11137064,7645,0,1764953719,13147.38449982,29488.14823203,53285.26316328 2025-12-05,16:55:22.000,339,11137214,7405,0,1764953721,13147.229564689995,34564.38182589,53285.31207312001 2025-12-05,16:55:23.000,339,11137180,7685,0,1764953722,13147.26324624,30411.006233370004,53285.12342088001 2025-12-05,16:55:24.000,339,11137128,7725,0,1764953723,13147.32387303,29949.316414889996,53285.130408000005 2025-12-05,16:55:25.000,339,11137204,7805,0,1764953724,13147.28345517,30872.266054919994,53285.19329208001 2025-12-05,16:55:26.000,339,11137155,7965,0,1764953725,13147.26324624,29487.577252500007,53285.1653436 2025-12-05,16:55:27.000,339,11137105,7645,0,1764953726,13147.18241052,33179.35466523,53285.08848528 2025-12-05,16:55:28.000,339,11137058,7565,0,1764953727,13147.189146829995,29487.570203370007,53285.10944664 2025-12-05,16:55:29.000,339,11137078,7484,0,1764953728,13147.148728969994,31794.835041929997,53285.151369360006 2025-12-05,16:55:30.000,339,11137265,8125,0,1764953729,13147.17567420999,29025.774647939994,53285.151369360006 2025-12-05,16:55:31.000,339,11137107,7805,0,1764953730,13147.189146829995,29487.126108180004,53285.179317840004 2025-12-05,16:55:33.000,339,11137267,7845,0,1764953732,13147.32387303,34101.22578836999,53285.179317840004 2025-12-05,16:55:34.000,339,11137165,7965,0,1764953733,13147.38449982,29947.589378040007,53285.17233072001 2025-12-05,16:55:35.000,339,11137126,7484,0,1764953734,13147.41818136999,30870.27115113,53285.249189040005 2025-12-05,16:55:36.000,339,11137051,8165,0,1764953735,13147.23630099999,31331.326547909994,53285.26316328 2025-12-05,16:55:37.000,339,11137043,7725,0,1764953736,13147.088102179994,29946.771678959994,53285.42386704 2025-12-05,16:55:38.000,339,11137109,7845,0,1764953737,13146.852331329988,26254.987217100002,53285.49373824 2025-12-05,16:55:39.000,339,11137288,7325,0,1764953738,13146.569406310002,29023.63171242,53285.43784128001 2025-12-05,16:55:40.000,339,11137107,7965,0,1764953739,13146.293217599996,29946.651843750005,53285.50072536 2025-12-05,16:55:41.000,339,11137223,8005,0,1764953740,13146.05744674999,26716.373922989995,53285.584570800005 2025-12-05,16:55:42.000,339,11137156,7445,0,1764953741,13145.841884829999,29946.574303319998,53285.514699600004 2025-12-05,16:55:44.000,339,11137142,7525,0,1764953743,13145.774521729989,33638.2459791,53285.34002160001 2025-12-05,16:55:45.000,339,11137083,8005,0,1764953744,13145.673477079989,28562.34369435,53285.38893144001 2025-12-05,16:55:46.000,339,11137184,7445,0,1764953745,13145.612850289988,32715.1624056,53285.43784128001 2025-12-05,16:55:47.000,339,11137004,7645,0,1764953746,13145.828412209994,34099.46350586999,53285.3749572 2025-12-05,16:55:48.000,339,11136996,7565,0,1764953747,13145.89577530999,33176.33763759,53285.26316328 2025-12-05,16:55:49.000,339,11137079,8085,0,1764953748,13146.03723781999,29484.574323120003,53285.27015040001 2025-12-05,16:55:50.000,339,11137311,7645,0,1764953749,13146.24606343,27177.112108920002,53285.11643376 2025-12-05,16:55:51.000,339,11137146,7605,0,1764953750,13146.407734870001,32252.972098889994,53285.26316328 2025-12-05,16:55:52.000,339,11137167,7885,0,1764953751,13146.549197380002,34560.321527010005,53285.10245952001 2025-12-05,16:55:53.000,339,11137202,6725,0,1764953752,13146.623296789992,35944.60852902,53285.179317840004 2025-12-05,16:55:55.000,339,11137156,7484,0,1764953754,13146.508779520002,32253.22586757,53285.1653436 2025-12-05,16:55:56.000,339,11137331,8165,0,1764953755,13146.475097969997,30869.023455119997,53285.12342088001 2025-12-05,16:55:57.000,339,11137142,7484,0,1764953756,13146.421207489992,31330.804912289997,53285.26316328 2025-12-05,16:55:58.000,339,11137081,7245,0,1764953757,13146.461625349992,27639.471594749994,53285.25617616 2025-12-05,16:55:59.000,339,11137246,7645,0,1764953758,13146.488570590001,28562.773691280003,53285.31906024001 2025-12-05,16:56:00.000,339,11136980,7445,0,1764953759,13146.643505719992,35023.653792779995,53285.27713752 2025-12-05,16:56:01.000,339,11137011,8085,0,1764953760,13146.663714649992,33178.31139399001,53285.17233072001 2025-12-05,16:56:02.000,339,11137132,7725,0,1764953761,13146.771495610003,28564.063682070002,53285.1653436 2025-12-05,16:56:03.000,339,11137075,8165,0,1764953762,13146.818649779998,29948.95690926,53285.179317840004 2025-12-05,16:56:04.000,339,11137256,7405,0,1764953763,13146.859067639998,37332.73730687999,53285.17233072001 2025-12-05,16:56:06.000,339,11137066,7685,0,1764953765,13146.596351549997,30411.189510750002,53285.07451104001 2025-12-05,16:56:07.000,339,11137101,8285,0,1764953766,13146.360580699991,34103.21364303,53285.12342088001 2025-12-05,16:56:08.000,339,11137131,7885,0,1764953767,13146.111337229995,28565.635638060005,53285.200279200006 2025-12-05,16:56:09.000,339,11137071,7965,0,1764953768,13145.91598423999,28103.945819579996,53285.17233072001 2025-12-05,16:56:10.000,339,11137133,7885,0,1764953769,13145.633059219988,29488.261018110003,53285.0954724 2025-12-05,16:56:11.000,339,11137178,7645,0,1764953770,13145.370343130002,30872.611462290006,53285.151369360006 2025-12-05,16:56:12.000,339,11137215,7965,0,1764953771,13145.235616929996,34102.93167783,53285.10245952001 2025-12-05,16:56:13.000,339,11137054,7565,0,1764953772,13145.100890729991,27642.234853710004,53285.1653436 2025-12-05,16:56:14.000,339,11137186,7685,0,1764953773,13144.851647259995,33180.094823880005,53285.24220192001 2025-12-05,16:56:15.000,339,11137225,8045,0,1764953774,13144.76407523,28565.52990111,53285.10944664 2025-12-05,16:56:17.000,339,11137068,7405,0,1764953776,13144.63608533999,28104.333521730005,53284.9906656 2025-12-05,16:56:18.000,339,11137189,8125,0,1764953777,13144.86511988,28104.38286564,53285.00463984001 2025-12-05,16:56:19.000,339,11137223,7965,0,1764953778,13144.952691909995,30411.979013310003,53284.82297472 2025-12-05,16:56:20.000,339,11137166,7445,0,1764953779,13145.377079439997,26720.243895360007,53284.89983304 2025-12-05,16:56:21.000,339,11137293,7965,0,1764953780,13145.606113979993,33642.48250622999,53284.83694896001 2025-12-05,16:56:22.000,339,11137111,7165,0,1764953781,13145.95640209999,30873.718175700007,53284.76009064 2025-12-05,16:56:23.000,339,11137177,7245,0,1764953782,13146.2258545,29950.55706177,53284.795026240005 2025-12-05,16:56:24.000,339,11137156,7565,0,1764953783,13146.495306899997,30873.422112240005,53284.80900048001 2025-12-05,16:56:25.000,339,11137176,7565,0,1764953784,13146.798440849998,28104.749420399996,53284.72515504 2025-12-05,16:56:26.000,339,11137197,7205,0,1764953785,13146.892749189989,29488.951832849998,53284.87188456 2025-12-05,16:56:39.000,339,11137147,7885,0,1764953798,13146.367317010001,29487.365778599997,53285.032588320006 2025-12-05,16:56:40.000,339,11137159,8325,0,1764953799,13146.656978339997,29948.717238840007,53285.130408000005 2025-12-05,16:56:41.000,339,11137081,7005,0,1764953800,13146.845595019993,30410.132141249996,53285.02560120001 2025-12-05,16:56:42.000,339,11136974,7445,0,1764953801,13147.07462955999,26718.467514599994,53285.02560120001 2025-12-05,16:56:43.000,339,11137155,7965,0,1764953802,13147.3036641,31332.983093460003,53285.07451104001 2025-12-05,16:56:44.000,339,11137128,7645,0,1764953803,13147.586589120001,26718.375875910002,53285.00463984001 2025-12-05,16:56:45.000,339,11137056,7725,0,1764953804,13147.835832589997,28102.486649669998,53284.92778152 2025-12-05,16:56:46.000,339,11137024,6765,0,1764953805,13147.997504029998,29025.429240569996,53285.02560120001 2025-12-05,16:56:47.000,339,11136845,8165,0,1764953806,13147.930140930002,28102.338617939997,53285.13739512 2025-12-05,16:56:48.000,339,11137134,6685,0,1764953807,13147.997504029998,29948.068718880008,53285.38893144001 2025-12-05,16:56:50.000,339,11136987,7125,0,1764953809,13147.707842700001,37792.40402505,53285.01861408 2025-12-05,16:56:51.000,339,11137138,6845,0,1764953810,13147.613534359996,28101.386985389996,53285.2352148 2025-12-05,16:56:52.000,339,11137188,7565,0,1764953811,13147.499017089991,27178.155380159995,53285.35399584 2025-12-05,16:56:53.000,339,11137155,8045,0,1764953812,13147.330609339995,29946.70823679,53285.305086 2025-12-05,16:56:54.000,339,11137107,7085,0,1764953813,13147.27671885999,30869.390009879993,53285.33303448 2025-12-05,16:56:55.000,339,11136960,7325,0,1764953814,13147.148728969994,32253.21176931,53285.35399584 2025-12-05,16:56:56.000,339,11137213,8085,0,1764953815,13147.14199266,31791.303427799998,53285.36098296001 2025-12-05,16:56:57.000,339,11137116,7365,0,1764953816,13147.229564689995,28560.644854020007,53285.36098296001 2025-12-05,16:56:58.000,339,11137095,8205,0,1764953817,13147.38449982,27637.081939680007,53285.32604736 2025-12-05,16:56:59.000,339,11137166,7565,0,1764953818,13147.519226019991,30405.155455469998,53285.35399584 2025-12-05,16:57:23.000,339,11137119,8005,0,1764953842,13146.569406310002,29021.22090996,53285.72431320001 2025-12-05,16:57:24.000,339,11137169,7085,0,1764953843,13146.825386089993,27637.427347050005,53285.6195064 2025-12-05,16:57:25.000,339,11137152,7845,0,1764953844,13147.000530149999,30406.24102149,53285.72431320001 2025-12-05,16:57:26.000,339,11137108,6685,0,1764953845,13147.11504741999,23946.227962980003,53285.584570800005 2025-12-05,16:57:27.000,339,11136881,7405,0,1764953846,13147.209355759995,31791.211789110006,53285.83610712 2025-12-05,16:57:28.000,339,11136865,7365,0,1764953847,13147.088102179994,32714.006348280003,53285.52867384001 2025-12-05,16:57:29.000,339,11136826,6605,0,1764953848,13146.704132509993,25330.613652810003,53285.347008720004 2025-12-05,16:57:30.000,339,11137130,6725,0,1764953849,13146.771495610003,27176.463588960003,53285.8989912 2025-12-05,16:57:31.000,339,11137215,7325,0,1764953850,13146.488570590001,32252.365873710005,53286.05969496001 2025-12-05,16:57:32.000,339,11137003,7125,0,1764953851,13146.333635459996,28560.39813447,53286.0736692 2025-12-05,16:57:34.000,339,11137282,7484,0,1764953853,13145.868830069994,35942.16953004,53285.66841624 2025-12-05,16:57:35.000,339,11137130,6685,0,1764953854,13145.801466969999,31327.73854074,53285.69636472001 2025-12-05,16:57:36.000,339,11137138,6685,0,1764953855,13146.03723781999,32250.131299500004,53285.682390480004 2025-12-05,16:57:37.000,339,11137216,6765,0,1764953856,13146.232590809996,35018.352847019996,53285.71732608 2025-12-05,16:57:38.000,339,11137065,7365,0,1764953857,13146.427943800001,30403.900710329995,53285.96187528001 2025-12-05,16:57:39.000,339,11137020,6565,0,1764953858,13146.859067639998,33633.85437111001,53285.86405560001 2025-12-05,16:57:40.000,339,11137157,7925,0,1764953859,13147.040948009999,29481.028610730005,53285.871042720006 2025-12-05,16:57:41.000,339,11137309,8325,0,1764953860,13147.512489709996,26712.341820629998,53285.7592488 2025-12-05,16:57:42.000,339,11137283,7765,0,1764953861,13147.748260560002,33633.76978155,53285.96187528001 2025-12-05,16:57:43.000,339,11136828,7325,0,1764953862,13148.004240339993,29480.499925979995,53285.85706848 2025-12-05,16:57:45.000,339,11137066,7525,0,1764953864,13148.69808026999,28556.845372950003,53285.96187528001 2025-12-05,16:57:46.000,339,11137143,8165,0,1764953865,13148.873224329996,27633.430490340004,53285.94790104 2025-12-05,16:57:47.000,339,11137282,7405,0,1764953866,13149.041632079992,24864.264359399996,53286.038733600006 2025-12-05,16:57:48.000,339,11137156,7845,0,1764953867,13148.960796359992,32708.190816029994,53285.919952560005 2025-12-05,16:57:49.000,339,11136870,7845,0,1764953868,13148.920378499992,28093.372124579997,53285.9339268 2025-12-05,16:57:50.000,339,11137205,8245,0,1764953869,13148.826070160001,28554.505061789998,53285.8989912 2025-12-05,16:57:51.000,339,11136860,7845,0,1764953870,13148.52293621,26708.344963919997,53286.06668208 2025-12-05,16:57:52.000,339,11136897,8045,0,1764953871,13148.31411059999,27169.43560635,53286.0736692 2025-12-05,16:57:53.000,339,11137184,7484,0,1764953872,13148.125493919993,34090.539307290004,53285.871042720006 2025-12-05,16:57:54.000,339,11137159,8405,0,1764953873,13147.856041519997,24400.466851050005,53286.05270784 2025-12-05,16:57:56.000,339,11137156,7325,0,1764953875,13147.620270669991,30859.760898299995,53285.78021016 2025-12-05,16:57:57.000,339,11137081,8165,0,1764953876,13147.46533554,28552.56655104,53285.94091392001 2025-12-05,16:57:58.000,339,11137308,7685,0,1764953877,13147.559643879991,29936.599784370002,53285.871042720006 2025-12-05,16:57:59.000,339,11136961,8245,0,1764953878,13147.754996869997,28552.622944079994,53285.84309424001 2025-12-05,16:58:00.000,339,11137148,7484,0,1764953879,13147.957086169998,24861.106349160007,53286.02475936 2025-12-05,16:58:01.000,339,11137063,8165,0,1764953880,13148.307374289994,29013.826372590003,53285.91296544001 2025-12-05,16:58:02.000,339,11136937,8005,0,1764953881,13148.65766240999,29013.918011279995,53285.968862400005 2025-12-05,16:58:03.000,339,11137213,7805,0,1764953882,13149.068577320002,30398.3953398,53286.017772240004 2025-12-05,16:58:04.000,339,11137108,7484,0,1764953883,13149.418865439999,28552.601796689996,53286.02475936 2025-12-05,16:58:05.000,339,11137067,8285,0,1764953884,13149.65463628999,32705.55444141,53286.185463120004 2025-12-05,16:58:18.000,339,11137052,7445,0,1764953897,13144.81796570999,29938.770916409994,53285.968862400005 2025-12-05,16:58:19.000,339,11137019,8165,0,1764953898,13144.61587640999,29016.4134033,53286.04572072 2025-12-05,16:58:20.000,339,11136995,8045,0,1764953899,13144.332951390003,27632.598693000007,53285.8989912 2025-12-05,16:58:21.000,339,11137116,7445,0,1764953900,13144.306006149993,33631.67618994,53285.98283664001 2025-12-05,16:58:22.000,339,11137131,8045,0,1764953901,13144.346424009993,31325.02462569,53285.96187528001 2025-12-05,16:58:23.000,339,11137184,7565,0,1764953902,13144.71692105999,22558.444592490006,53285.919952560005 2025-12-05,16:58:24.000,339,11137056,7725,0,1764953903,13145.06720918,28096.015548330004,53285.968862400005 2025-12-05,16:58:25.000,339,11136889,7925,0,1764953904,13145.579168739998,28096.494889170004,53285.73130032 2025-12-05,16:58:26.000,339,11137270,7484,0,1764953905,13146.11807353999,29019.45862746,53285.79418440001 2025-12-05,16:58:27.000,339,11136997,8325,0,1764953906,13146.630033100002,25789.349885820004,53285.919952560005 2025-12-05,16:58:40.000,339,11137107,8085,0,1764953919,13142.103232779999,29016.794056319995,53285.6195064 2025-12-05,16:58:41.000,339,11137256,7484,0,1764953920,13141.988715509993,29478.758790869993,53285.584570800005 2025-12-05,16:58:42.000,339,11137175,7885,0,1764953921,13142.143650639999,30402.07498566,53285.584570800005 2025-12-05,16:58:43.000,339,11136915,7765,0,1764953922,13142.44004827999,32709.741624629998,53285.50072536 2025-12-05,16:58:44.000,339,11137247,8045,0,1764953923,13143.120415589998,29019.099121830004,53285.54264808 2025-12-05,16:58:45.000,339,11137224,7645,0,1764953924,13143.942245409991,29942.577446609997,53285.57059656 2025-12-05,16:58:46.000,339,11137115,8045,0,1764953925,13144.75733891999,34096.31959389,53285.45181552 2025-12-05,16:58:47.000,339,11137067,7885,0,1764953926,13145.525278259993,33635.158460160004,53285.40290568 2025-12-05,16:58:48.000,339,11137247,7965,0,1764953927,13146.360580699991,32251.047686399994,53285.38893144001 2025-12-05,16:58:49.000,339,11137313,8165,0,1764953928,13147.088102179994,30866.626750919997,53285.77322304001 2025-12-05,16:58:51.000,339,11137299,7925,0,1764953930,13147.822359969992,32250.533099909997,53285.61251928 2025-12-05,16:58:52.000,339,11136973,7965,0,1764953931,13148.058130819998,29481.268281149998,53285.64046776 2025-12-05,16:58:53.000,339,11137219,8285,0,1764953932,13148.29390166999,25788.7577589,53285.61251928 2025-12-05,16:58:54.000,339,11137211,8005,0,1764953933,13148.300637979999,27633.32475339,53285.49373824 2025-12-05,16:58:55.000,339,11136977,7925,0,1764953934,13148.058130819998,26247.705465809995,53285.66142912 2025-12-05,16:58:56.000,339,11137145,7965,0,1764953935,13147.923404619993,28553.37720099,53285.57059656 2025-12-05,16:58:57.000,339,11136837,8085,0,1764953936,13147.620270669991,30397.528296810007,53285.535660960006 2025-12-05,16:58:58.000,339,11137022,7685,0,1764953937,13147.249773619995,30857.575668000005,53285.77322304001 2025-12-05,16:58:59.000,339,11137128,7484,0,1764953938,13146.636769409997,31317.63713745,53285.66841624 2025-12-05,16:59:00.000,339,11137260,7645,0,1764953939,13146.13828246999,33623.414609579995,53285.65444200001 2025-12-05,16:59:02.000,339,11137223,7965,0,1764953941,13144.9459556,26701.521406080006,53285.6195064 2025-12-05,16:59:03.000,339,11137009,8165,0,1764953942,13144.440732349998,29930.960480370006,53285.65444200001 2025-12-05,16:59:04.000,339,11137185,7885,0,1764953943,13143.989399580001,33622.462977029994,53285.703351840006 2025-12-05,16:59:05.000,339,11136917,7805,0,1764953944,13143.868146,29931.764081190006,53285.43085416 2025-12-05,16:59:06.000,339,11137120,7645,0,1764953945,13143.6660567,29932.236372900006,53285.39591856 2025-12-05,16:59:07.000,339,11137131,8045,0,1764953946,13143.713210869995,25780.73584896,53285.50072536 2025-12-05,16:59:08.000,339,11137119,7885,0,1764953947,13143.60542991,33164.086249650005,53285.4448284 2025-12-05,16:59:09.000,339,11137212,7245,0,1764953948,13143.57848466999,33165.29870001,53285.50072536 2025-12-05,16:59:10.000,339,11137234,7365,0,1764953949,13143.58522098,29936.522243939995,53285.27015040001 2025-12-05,16:59:11.000,339,11136986,7685,0,1764953950,13143.693001939995,30399.170744100004,53285.35399584 2025-12-05,16:59:13.000,339,11137060,7565,0,1764953952,13143.78731028,28094.013595409997,53285.2352148 2025-12-05,16:59:14.000,339,11137170,7845,0,1764953953,13143.74689242,29940.512051519996,53285.0605368 2025-12-05,16:59:15.000,339,11137100,7565,0,1764953954,13143.74689242,24865.392220199996,53285.24220192001 2025-12-05,16:59:16.000,339,11137073,8045,0,1764953955,13143.65932038999,32710.291456770006,53285.011626960004 2025-12-05,16:59:17.000,339,11137034,7805,0,1764953956,13143.6660567,32710.36194807,53284.89983304 2025-12-05,16:59:18.000,339,11136975,8045,0,1764953957,13143.57848466999,34556.29647378001,53284.87188456 2025-12-05,16:59:19.000,339,11137075,7925,0,1764953958,13143.551539429995,30403.350878190002,53284.80900048001 2025-12-05,16:59:20.000,339,11137132,7565,0,1764953959,13143.48417633,28095.75473052,53284.8509232 2025-12-05,16:59:21.000,339,11137170,7565,0,1764953960,13143.52459419,24403.71649998,53284.7111808 2025-12-05,16:59:22.000,339,11137173,8085,0,1764953961,13143.43702215999,29017.38618324,53284.62034824001 2025-12-05,16:59:24.000,339,11137003,7965,0,1764953963,13143.221460239998,30861.431542110004,53284.58541264 2025-12-05,16:59:25.000,339,11137132,7565,0,1764953964,13143.187778689993,34090.701437280004,53284.55047704001 2025-12-05,16:59:26.000,339,11137272,7805,0,1764953965,13143.154097139988,33167.1526212,53284.58541264 2025-12-05,16:59:27.000,339,11137038,7445,0,1764953966,13143.160833449998,27630.018711419994,53284.50156720001 2025-12-05,16:59:28.000,339,11137141,7845,0,1764953967,13143.160833449998,35473.70549763,53284.48759296 2025-12-05,16:59:29.000,339,11137126,7645,0,1764953968,13143.261878099998,28552.608845819996,53284.51554144 2025-12-05,16:59:30.000,339,11137252,7645,0,1764953969,13143.54480312,33166.77196817999,53284.49458008 2025-12-05,16:59:31.000,339,11137076,7565,0,1764953970,13143.901827549991,29937.184862160007,53284.57143840001 2025-12-05,16:59:32.000,339,11137011,8165,0,1764953971,13144.306006149993,28553.313758820004,53284.66227096 2025-12-05,16:59:33.000,339,11137105,7845,0,1764953972,13144.622612719999,31322.113335000002,53284.648296720006 2025-12-05,16:59:35.000,339,11137032,7525,0,1764953974,13145.174990139996,33630.06193917,53284.70419368 2025-12-05,16:59:36.000,339,11137128,7805,0,1764953975,13145.356870509997,32707.359018689996,53284.88585880001 2025-12-05,16:59:37.000,339,11137149,7925,0,1764953976,13145.538750879998,25324.88975925,53284.83694896001 2025-12-05,16:59:38.000,339,11137086,7484,0,1764953977,13145.484860399993,32707.528197809996,53284.89284592 2025-12-05,16:59:39.000,339,11137117,8165,0,1764953978,13145.464651469993,25324.791071429994,53284.90682016001 2025-12-05,16:59:40.000,339,11137098,7285,0,1764953979,13145.370343130002,29015.743735950004,53284.92778152 2025-12-05,16:59:41.000,339,11137220,7845,0,1764953980,13145.235616929996,28554.096212250006,53284.9207944 2025-12-05,16:59:42.000,339,11137129,7965,0,1764953981,13145.06720918,31783.535286540005,53284.9207944 2025-12-05,16:59:43.000,339,11137115,7805,0,1764953982,13144.88532881,28091.539350780004,53285.081498160005 2025-12-05,16:59:44.000,339,11137058,7445,0,1764953983,13144.80449309,29013.650144340005,53284.94175576 2025-12-05,16:59:46.000,339,11137210,7685,0,1764953985,13144.86511988,28089.607889160005,53284.94175576 2025-12-05,16:59:47.000,339,11137102,7765,0,1764953986,13145.033527629996,27166.129564379997,53284.94175576 2025-12-05,16:59:48.000,339,11136910,7484,0,1764953987,13145.235616929996,36393.50417655001,53284.97669136001 2025-12-05,16:59:49.000,339,11137133,7965,0,1764953988,13145.417497299997,32240.72071095,53284.9906656 2025-12-05,16:59:50.000,339,11137098,7525,0,1764953989,13145.579168739998,29472.231296490005,53285.00463984001 2025-12-05,16:59:51.000,339,11137158,7685,0,1764953990,13145.633059219988,28088.085277079997,53284.9906656 2025-12-05,16:59:52.000,339,11137130,7765,0,1764953991,13145.808203279994,31318.081232640005,53285.07451104001 2025-12-05,16:59:53.000,339,11137005,8325,0,1764953992,13145.99681995999,32241.418574819996,53284.983678480006 2025-12-05,16:59:54.000,339,11137155,8085,0,1764953993,13146.070919369995,25320.87880428,53285.151369360006 2025-12-05,16:59:55.000,339,11136992,7484,0,1764953994,13146.08439199,27628.446755430006,53285.21425344 2025-12-05,16:59:57.000,339,11137101,7965,0,1764953996,13145.94292948,31320.71055813,53285.24220192001 2025-12-05,16:59:58.000,339,11137161,7925,0,1764953997,13145.666740769993,28091.518203390006,53285.31906024001 2025-12-05,16:59:59.000,339,11137204,7365,0,1764953998,13145.430969920002,31783.44364785,53285.179317840004 2025-12-05,17:00:00.000,339,11137116,7685,0,1764953999,13145.114363349996,32245.337891100004,53285.32604736 2025-12-05,17:00:01.000,339,11136989,8125,0,1764954000,13144.710184749994,27631.57656915,53285.298098880005 2025-12-05,17:00:02.000,339,11137127,7885,0,1764954001,13144.346424009993,28554.519160049997,53285.38194432 2025-12-05,17:00:03.000,339,11137027,7885,0,1764954002,13143.996135889996,25785.966303420006,53285.42386704 2025-12-05,17:00:04.000,339,11137235,7925,0,1764954003,13143.76036503999,30861.48088602,53285.28412464 2025-12-05,17:00:05.000,339,11137130,7765,0,1764954004,13143.531330499995,33168.238187220006,53285.25617616 2025-12-05,17:00:06.000,339,11137250,7765,0,1764954005,13143.45723108999,29476.43257797,53285.1653436 2025-12-05,17:00:08.000,339,11137204,7605,0,1764954007,13143.261878099998,29475.191931089998,53285.081498160005 2025-12-05,17:00:09.000,339,11137090,7325,0,1764954008,13143.194514999988,31320.174824250003,53285.05354968001 2025-12-05,17:00:10.000,339,11137102,7645,0,1764954009,13143.127151899993,31319.526304290004,53284.94874288 2025-12-05,17:00:11.000,339,11137033,7925,0,1764954010,13143.093470350002,29473.493090760006,53284.85791032001 2025-12-05,17:00:12.000,339,11137102,7525,0,1764954011,13143.026107249992,31779.961377629996,53284.94175576 2025-12-05,17:00:13.000,339,11137145,7925,0,1764954012,13142.985689389992,30395.554540409998,53284.913807280005 2025-12-05,17:00:14.000,339,11137115,7925,0,1764954013,13142.884644739992,26704.31286156,53284.80900048001 2025-12-05,17:00:15.000,339,11137109,7885,0,1764954014,13142.763391159991,29011.486061429998,53284.76707776001 2025-12-05,17:00:16.000,339,11137274,7484,0,1764954015,13142.615192339996,28550.458861170002,53284.92778152 2025-12-05,17:00:17.000,339,11137202,7325,0,1764954016,13142.312058389994,29012.606873099998,53284.73912928001 2025-12-05,17:00:19.000,339,11137078,7325,0,1764954018,13141.907879789993,32243.885770320005,53284.73912928001 2025-12-05,17:00:20.000,339,11137089,7885,0,1764954019,13141.672108940002,34551.84847275,53284.795026240005 2025-12-05,17:00:21.000,339,11137161,8165,0,1764954020,13141.36223867999,29938.679277720003,53284.77406488 2025-12-05,17:00:22.000,339,11137065,7885,0,1764954021,13141.22077616999,30400.763847480004,53284.64130960001 2025-12-05,17:00:23.000,339,11137087,7925,0,1764954022,13141.16688569,23941.568488050005,53284.61336112 2025-12-05,17:00:24.000,339,11136974,7365,0,1764954023,13141.18035830999,26710.7134716,53284.56445128 2025-12-05,17:00:25.000,339,11137064,7484,0,1764954024,13141.274666649995,32248.178690490007,53284.676245200004 2025-12-05,17:00:26.000,339,11137143,8085,0,1764954025,13141.315084509995,28557.099141629995,53284.54348992 2025-12-05,17:00:27.000,339,11137068,7484,0,1764954026,13141.443074399991,29479.95009384,53284.37579904 2025-12-05,17:00:28.000,339,11137041,8085,0,1764954027,13141.611482150001,25788.41235153,53284.33387632001 2025-12-05,17:00:41.000,339,11137129,7885,0,1764954040,13143.302295959998,28092.54737637,53283.977533200006 2025-12-05,17:00:42.000,339,11137162,7565,0,1764954041,13143.187778689993,32706.879677849996,53283.99849456001 2025-12-05,17:00:43.000,339,11137110,6565,0,1764954042,13143.079997729998,31322.233170210005,53283.96355896 2025-12-05,17:00:44.000,339,11136979,7165,0,1764954043,13143.005898319992,30860.712530849996,53283.85176504001 2025-12-05,17:00:45.000,339,11137123,8085,0,1764954044,13143.086734039993,28553.588674889994,53283.99150744 2025-12-05,17:00:46.000,339,11137101,8005,0,1764954045,13143.086734039993,28091.680333380005,53283.99849456001 2025-12-05,17:00:47.000,339,11137139,6965,0,1764954046,13143.275350719989,27168.843479429997,53284.1522112 2025-12-05,17:00:48.000,339,11137196,7525,0,1764954047,13143.376395369989,31321.17580071,53283.96355896 2025-12-05,17:00:49.000,339,11137116,7445,0,1764954048,13143.52459419,28552.369175400003,53284.11028848 2025-12-05,17:00:50.000,339,11137109,7205,0,1764954049,13143.881618619991,28551.847539780007,53284.13124984 2025-12-05,17:00:52.000,339,11137122,7525,0,1764954051,13144.056762679997,29473.598827709997,53284.18714680001 2025-12-05,17:00:53.000,339,11137108,8125,0,1764954052,13144.110653160002,29934.590782319996,53284.173172560004 2025-12-05,17:00:54.000,339,11137124,6725,0,1764954053,13144.056762679997,29934.301767990008,53284.243043760005 2025-12-05,17:00:55.000,339,11137003,8045,0,1764954054,13143.88835493,26704.47499155,53284.25003088 2025-12-05,17:00:56.000,339,11137052,7325,0,1764954055,13143.67952931999,28550.30378031,53284.23605664001 2025-12-05,17:00:57.000,339,11137076,7484,0,1764954056,13143.376395369989,32703.263474160005,53284.25003088 2025-12-05,17:00:58.000,339,11137051,7965,0,1764954057,13143.221460239998,29012.606873099998,53284.145224080006 2025-12-05,17:00:59.000,339,11137176,7525,0,1764954058,13142.958744149997,25322.119451160004,53284.20810816 2025-12-05,17:01:00.000,339,11137129,8085,0,1764954059,13142.830754260001,29475.50209281,53284.173172560004 2025-12-05,17:01:01.000,339,11137183,8045,0,1764954060,13142.675819129996,32244.59068332,53284.13823696001 2025-12-05,17:01:03.000,339,11137140,7565,0,1764954062,13142.702764369991,35475.665155769995,53284.0124688 2025-12-05,17:01:04.000,339,11137080,7685,0,1764954063,13142.850963190001,27631.640011320007,53284.05439152 2025-12-05,17:01:05.000,339,11137080,7805,0,1764954064,13142.810545330001,29477.26437531,53283.956571840004 2025-12-05,17:01:06.000,339,11137092,7725,0,1764954065,13142.999162009997,31784.148560849993,53284.13124984 2025-12-05,17:01:07.000,339,11137098,7805,0,1764954066,13143.039579869997,25785.40237302,53284.06137864 2025-12-05,17:01:08.000,339,11137129,8285,0,1764954067,13143.019370939997,28091.927052929997,53283.9425976 2025-12-05,17:01:09.000,339,11137057,8125,0,1764954068,13143.100206659998,28091.616891209997,53284.15919832 2025-12-05,17:01:10.000,339,11137143,8405,0,1764954069,13143.174306069988,28091.137550369996,53284.145224080006 2025-12-05,17:01:11.000,339,11137080,7725,0,1764954070,13143.261878099998,29474.726688509996,53284.16618544001 2025-12-05,17:01:12.000,339,11137122,7725,0,1764954071,13143.268614409993,26705.941210589997,53284.25003088 2025-12-05,17:01:14.000,339,11137257,8125,0,1764954073,13143.362922749999,23475.635093310004,53284.291953600004 2025-12-05,17:01:15.000,339,11137068,7965,0,1764954074,13143.342713819999,32242.236273899995,53284.29894072 2025-12-05,17:01:16.000,339,11137039,8205,0,1764954075,13143.329241199994,32703.890846730006,53284.34785056 2025-12-05,17:01:17.000,339,11137098,7845,0,1764954076,13143.214723929988,28090.355096939995,53284.40374752001 2025-12-05,17:01:18.000,339,11137159,8325,0,1764954077,13143.140624519998,33627.629989320005,53284.50156720001 2025-12-05,17:01:19.000,339,11137006,7685,0,1764954078,13142.985689389992,29936.973388259998,53284.4666316 2025-12-05,17:01:20.000,339,11137026,7925,0,1764954079,13142.864435809992,32244.57658506,53284.42470888 2025-12-05,17:01:21.000,339,11137036,7765,0,1764954080,13142.716236989996,29015.15865816,53284.50156720001 2025-12-05,17:01:22.000,339,11137168,7685,0,1764954081,13142.58151078999,26708.47184826,53284.459644480004 2025-12-05,17:01:23.000,339,11137179,8285,0,1764954082,13142.5882471,30861.4526895,53284.4666316 2025-12-05,17:01:25.000,339,11137181,7205,0,1764954084,13142.41983934999,31784.120364329996,53284.291953600004 2025-12-05,17:01:26.000,339,11137122,7565,0,1764954085,13142.40636673,34552.18683099,53284.38278616001 2025-12-05,17:01:27.000,339,11136986,7805,0,1764954086,13142.291849459994,28553.489987070003,53284.48759296 2025-12-05,17:01:28.000,339,11137042,7885,0,1764954087,13142.32553101,33166.94114730001,53284.42470888 2025-12-05,17:01:29.000,339,11137042,7885,0,1764954088,13142.150386949994,27629.61691101,53284.33387632001 2025-12-05,17:01:30.000,339,11137154,7165,0,1764954089,13142.096496469989,28551.946227599998,53284.37579904 2025-12-05,17:01:31.000,339,11137142,7725,0,1764954090,13142.089760159994,29012.980476990007,53284.410734640005 2025-12-05,17:01:32.000,339,11137180,7365,0,1764954091,13142.103232779999,32242.15873347,53284.459644480004 2025-12-05,17:01:33.000,339,11137144,7484,0,1764954092,13142.33900362999,29012.127532259998,53284.44567024 2025-12-05,17:01:34.000,339,11137094,7645,0,1764954093,13142.635401269996,30395.977488210003,53284.459644480004 2025-12-05,17:01:36.000,339,11137166,7645,0,1764954095,13143.64584777,26242.341077880003,53284.480605840006 2025-12-05,17:01:37.000,339,11137048,7525,0,1764954096,13144.191488880002,30394.447826999996,53284.43169600001 2025-12-05,17:01:38.000,339,11137195,8125,0,1764954097,13144.80449309,29471.31490959,53284.508554320004 2025-12-05,17:01:39.000,339,11137008,7565,0,1764954098,13145.296243719997,33623.414609579995,53284.5365028 2025-12-05,17:01:40.000,339,11137175,8165,0,1764954099,13145.727367559994,24856.905067679996,53284.627335360005 2025-12-05,17:01:41.000,339,11137094,6725,0,1764954100,13145.97661102999,33161.4428259,53284.61336112 2025-12-05,17:01:42.000,339,11137076,7605,0,1764954101,13146.08439199,30854.474050799996,53284.68323232 2025-12-05,17:01:43.000,339,11137075,7805,0,1764954102,13146.050710439995,30853.860776489993,53284.75310352 2025-12-05,17:01:44.000,339,11137139,7645,0,1764954103,13145.92272055,32237.915157209995,53284.66925808001 2025-12-05,17:01:45.000,339,11137123,7005,0,1764954104,13145.626322909993,30392.079319319993,53284.70419368 2025-12-05,17:01:47.000,339,11136911,7645,0,1764954106,13144.851647259995,27623.477118780007,53284.68323232 2025-12-05,17:01:48.000,339,11137191,8085,0,1764954107,13144.447468659993,29930.269665629996,53284.746116400005 2025-12-05,17:01:49.000,339,11137174,7525,0,1764954108,13144.164543639992,29007.552646890006,53284.73912928001 2025-12-05,17:01:50.000,339,11137121,7885,0,1764954109,13143.955718029996,29930.311960410007,53284.65528384 2025-12-05,17:01:51.000,339,11137063,7285,0,1764954110,13143.895091239996,28546.165941,53284.69021944001 2025-12-05,17:01:52.000,339,11137195,7805,0,1764954111,13143.996135889996,24393.81247233,53284.746116400005 2025-12-05,17:01:53.000,339,11137069,8005,0,1764954112,13144.265588289993,29007.686580359994,53284.62034824001 2025-12-05,17:01:54.000,339,11137253,7765,0,1764954113,13144.467677589993,25316.994733650004,53284.68323232 2025-12-05,17:01:55.000,339,11137134,7605,0,1764954114,13144.972900839995,30392.17095801,53284.697206560006 2025-12-05,17:01:56.000,339,11137088,7805,0,1764954115,13145.491596710002,28546.95544356,53284.746116400005 2025-12-05,17:02:09.000,339,11137127,8045,0,1764954128,13147.26324624,27162.153855059994,53285.47277688 2025-12-05,17:02:10.000,339,11137162,7285,0,1764954129,13146.912958119989,27162.11156028,53285.47277688 2025-12-05,17:02:11.000,339,11137213,8005,0,1764954130,13146.731077750002,25778.402586929995,53285.535660960006 2025-12-05,17:02:12.000,339,11137124,6605,0,1764954131,13146.744550369993,35929.121590409995,53285.48675112001 2025-12-05,17:02:13.000,339,11137235,7125,0,1764954132,13146.966848599994,32700.020874359994,53285.49373824 2025-12-05,17:02:14.000,339,11137019,7725,0,1764954133,13147.34408196,31777.585820819993,53285.52168672 2025-12-05,17:02:15.000,339,11137044,7525,0,1764954134,13147.990767720003,26702.599922969996,53285.64046776 2025-12-05,17:02:16.000,339,11137123,7965,0,1764954135,13148.64418979,24857.060148539997,53285.69636472001 2025-12-05,17:02:17.000,339,11137127,8005,0,1764954136,13149.432338059989,33623.139693510006,53285.703351840006 2025-12-05,17:02:18.000,339,11137106,7285,0,1764954137,13150.173332159997,26240.811416669996,53285.7592488 2025-12-05,17:02:20.000,339,11137059,7885,0,1764954139,13151.20398759,36851.59893873001,53286.06668208 2025-12-05,17:02:21.000,339,11137071,8045,0,1764954140,13151.513857849997,33159.927262950005,53286.1435404 2025-12-05,17:02:22.000,339,11136993,8205,0,1764954141,13151.810255489989,33620.6231541,53286.12257904 2025-12-05,17:02:23.000,339,11137082,7605,0,1764954142,13151.816991799999,31774.441908840003,53286.27629568001 2025-12-05,17:02:24.000,339,11137235,7925,0,1764954143,13151.749628699989,28544.156938950007,53286.32520552001 2025-12-05,17:02:25.000,339,11137065,7925,0,1764954144,13151.459967369992,24852.675589680002,53286.51385776001 2025-12-05,17:02:26.000,339,11137193,8165,0,1764954145,13151.10294294,31311.025053510006,53286.68154864001 2025-12-05,17:02:27.000,339,11137029,8045,0,1764954146,13150.611192309989,32233.269780539995,53286.70251000001 2025-12-05,17:02:28.000,339,11136980,7245,0,1764954147,13150.126177990001,29926.131826319994,53286.84923952001 2025-12-05,17:02:29.000,339,11137147,7645,0,1764954148,13149.64116367,27157.698804900007,53286.84923952001 2025-12-05,17:02:31.000,339,11137119,7725,0,1764954150,13148.805861230001,34077.65349765,53286.975007680005 2025-12-05,17:02:32.000,339,11137069,7765,0,1764954151,13148.59703561999,30848.320160310002,53286.88417512 2025-12-05,17:02:33.000,339,11137084,7405,0,1764954152,13148.48251835,31770.994884269996,53287.044878880006 2025-12-05,17:02:34.000,339,11137196,6525,0,1764954153,13148.57682668999,31309.713915329994,53287.08680160001 2025-12-05,17:02:35.000,339,11137063,8045,0,1764954154,13148.758707059991,30848.595076380007,53287.07282736 2025-12-05,17:02:36.000,339,11137130,7605,0,1764954155,13149.055104699997,27157.875033150005,53287.06584024001 2025-12-05,17:02:37.000,339,11137131,8005,0,1764954156,13149.506437469994,27619.54370424,53287.05885312 2025-12-05,17:02:38.000,339,11137165,7965,0,1764954157,13149.917352379991,28080.87401709,53287.12872432 2025-12-05,17:02:39.000,339,11137034,7525,0,1764954158,13150.328267290002,29003.60513409,53287.044878880006 2025-12-05,17:02:40.000,339,11137118,7325,0,1764954159,13150.75265481999,30849.109662870003,53287.08680160001 2025-12-05,17:02:42.000,339,11137051,7685,0,1764954161,13151.12315187,33155.65549017,53287.17763416 2025-12-05,17:02:43.000,339,11137133,7925,0,1764954162,13150.96148043,32694.3674721,53287.26846672 2025-12-05,17:02:44.000,339,11137085,7885,0,1764954163,13150.75265481999,32694.437963400007,53287.26846672 2025-12-05,17:02:45.000,339,11137107,8005,0,1764954164,13150.348476220002,32233.319124450005,53287.359299280004 2025-12-05,17:02:46.000,339,11137183,8005,0,1764954165,13149.92408869,32695.015992059998,53287.45013184001 2025-12-05,17:02:47.000,339,11137087,6885,0,1764954166,13149.56032795,28543.332190739995,53287.380260640006 2025-12-05,17:02:48.000,339,11137055,7765,0,1764954167,13149.169621970002,28082.488267859997,53287.48506744 2025-12-05,17:02:49.000,339,11137129,8005,0,1764954168,13148.960796359992,30389.809499459996,53287.45013184001 2025-12-05,17:02:50.000,339,11137035,7965,0,1764954169,13148.799124919991,31313.15389077,53287.60384848 2025-12-05,17:02:51.000,339,11137016,6725,0,1764954170,13148.839542779991,31774.991740979996,53287.52000304001 2025-12-05,17:02:53.000,339,11137023,7805,0,1764954172,13149.452546989989,33160.15283511,53287.5060288 2025-12-05,17:02:54.000,339,11137203,7845,0,1764954173,13149.84325297,29469.609020129996,53287.58987424001 2025-12-05,17:02:55.000,339,11137128,7285,0,1764954174,13150.287849430002,32238.17597502,53287.61782272001 2025-12-05,17:02:56.000,339,11137109,7925,0,1764954175,13150.665082789994,27624.696618269998,53287.6108356 2025-12-05,17:02:57.000,339,11137152,7484,0,1764954176,13151.03557983999,27624.872846519997,53287.73660376001 2025-12-05,17:02:58.000,339,11137241,8125,0,1764954177,13151.190514969996,26702.296810379994,53287.80647496001 2025-12-05,17:02:59.000,339,11137119,8005,0,1764954178,13151.278086999992,30854.73486861,53287.91128176 2025-12-05,17:03:00.000,339,11137115,7925,0,1764954179,13151.311768549996,27625.133664330002,53287.75756512001 2025-12-05,17:03:01.000,339,11137073,7845,0,1764954180,13151.486912610002,27625.190057369997,53287.883333280006 2025-12-05,17:03:02.000,339,11137046,7445,0,1764954181,13151.486912610002,31777.67041038,53287.883333280006 2025-12-05,17:03:04.000,339,11137166,7325,0,1764954183,13151.796782869998,29470.3773753,53287.98814008 2025-12-05,17:03:05.000,339,11137091,8045,0,1764954184,13151.877618589999,33160.97053419,53288.099934000005 2025-12-05,17:03:06.000,339,11137144,7445,0,1764954185,13151.965190619994,30392.49521799,53288.12089536001 2025-12-05,17:03:07.000,339,11137055,8165,0,1764954186,13151.843937039994,33160.58283204,53288.18377944 2025-12-05,17:03:08.000,339,11137108,7845,0,1764954187,13151.648584049988,29469.489184920007,53288.197753680004 2025-12-05,17:03:09.000,339,11137057,7845,0,1764954188,13151.486912610002,26701.084360020002,53288.316534720005 2025-12-05,17:03:10.000,339,11137146,7405,0,1764954189,13151.244405450001,30392.121614100004,53288.28159912 2025-12-05,17:03:11.000,339,11137141,7925,0,1764954190,13150.968216739995,32699.203175279996,53288.5191612 2025-12-05,17:03:12.000,339,11137107,6765,0,1764954191,13150.887381019995,29469.771150119996,53288.47025136 2025-12-05,17:03:13.000,339,11137165,7005,0,1764954192,13150.90085364,30854.326019069995,53288.51217408 2025-12-05,17:03:15.000,339,11137090,7325,0,1764954194,13151.16356973,33623.146742640005,53288.554096800006 2025-12-05,17:03:16.000,339,11137104,7484,0,1764954195,13151.534066779997,31316.410588829996,53288.51217408 2025-12-05,17:03:17.000,339,11137225,8045,0,1764954196,13151.803519179994,27625.359236489996,53288.51217408 2025-12-05,17:03:18.000,339,11137059,7165,0,1764954197,13152.20096147,29009.413617209997,53288.5191612 2025-12-05,17:03:19.000,339,11137108,7245,0,1764954198,13152.450204939996,26702.198122560003,53288.484225600005 2025-12-05,17:03:20.000,339,11137074,7525,0,1764954199,13152.712921029997,32699.696614379995,53288.484225600005 2025-12-05,17:03:21.000,339,11137080,7484,0,1764954200,13152.861119849993,26701.316981309996,53288.51217408 2025-12-05,17:03:22.000,339,11137073,8085,0,1764954201,13152.928482949988,28084.603006859994,53288.46326424 2025-12-05,17:03:23.000,339,11137123,8165,0,1764954202,13152.915010329998,26700.097481820005,53288.40736728001 2025-12-05,17:03:24.000,339,11136989,7685,0,1764954203,13152.773547819997,24392.705758919998,53288.56807104 2025-12-05,17:03:26.000,339,11137150,7484,0,1764954205,13152.27506087999,29928.380498790008,53288.54012256 2025-12-05,17:03:27.000,339,11137122,7445,0,1764954206,13151.918036449999,27160.257639090007,53288.554096800006 2025-12-05,17:03:28.000,339,11137083,8005,0,1764954207,13151.500385229992,31773.99781365,53288.62396800001 2025-12-05,17:03:29.000,339,11137129,7085,0,1764954208,13151.02210722,29467.416740700006,53288.5890324 2025-12-05,17:03:30.000,339,11137137,7965,0,1764954209,13150.89411732999,27160.927306440004,53288.59601952001 2025-12-05,17:03:31.000,339,11136966,7685,0,1764954210,13150.698764339999,25315.944413279998,53288.554096800006 2025-12-05,17:03:32.000,339,11137055,8205,0,1764954211,13150.638137549999,28546.00381101,53288.56108392 2025-12-05,17:03:33.000,339,11137220,7525,0,1764954212,13150.718973269999,27162.26664114,53288.57505816001 2025-12-05,17:03:34.000,339,11136886,7325,0,1764954213,13150.73244588999,26239.704703259995,53288.5191612 2025-12-05,17:03:35.000,339,11137114,7685,0,1764954214,13150.90085364,27162.633195899994,53288.68685208 2025-12-05,17:03:37.000,339,11137052,7565,0,1764954216,13150.927798879995,33160.4559477,53288.54012256 2025-12-05,17:03:38.000,339,11137102,6565,0,1764954217,13150.82001792,29469.291809279996,53288.50518696001 2025-12-05,17:03:39.000,339,11137078,7445,0,1764954218,13150.75265481999,29469.136728419995,53288.60999376 2025-12-05,17:03:40.000,339,11137189,7965,0,1764954219,13150.577510759998,40080.62916348,53288.58204528 2025-12-05,17:03:41.000,339,11137099,8045,0,1764954220,13150.355212529998,31314.267653310002,53288.63794224 2025-12-05,17:03:42.000,339,11137128,7365,0,1764954221,13150.045342270001,32698.307935770004,53288.651916480005 2025-12-05,17:03:43.000,339,11137188,7685,0,1764954222,13149.70179046,29930.008847820005,53288.533135440004 2025-12-05,17:03:44.000,339,11137276,7685,0,1764954223,13149.297611859998,34082.22838302,53288.5890324 2025-12-05,17:03:45.000,339,11137069,7245,0,1764954224,13148.927114810002,36388.95043857,53288.52614832001 2025-12-05,17:03:46.000,339,11137045,7885,0,1764954225,13148.63745347999,27622.983679679994,53288.498199839996 2025-12-05,17:03:48.000,339,11137170,6525,0,1764954227,13148.091812369988,25316.057199360002,53288.42134152 2025-12-05,17:03:49.000,339,11137101,7965,0,1764954228,13147.869514140002,30852.479147010003,53288.39339304 2025-12-05,17:03:50.000,339,11137106,7405,0,1764954229,13147.647215910001,29468.27673456,53288.330508959996 2025-12-05,17:03:51.000,339,11137094,7525,0,1764954230,13147.38449982,29929.219345260004,53288.30256048 2025-12-05,17:03:52.000,339,11137044,7565,0,1764954231,13147.108311109994,33158.432847389995,53288.32352184 2025-12-05,17:03:53.000,339,11137212,6845,0,1764954232,13146.724341439993,31773.701750189997,53288.12089536001 2025-12-05,17:03:54.000,339,11137035,7685,0,1764954233,13146.320162839991,30389.097537330003,53288.10692112 2025-12-05,17:03:55.000,339,11137040,6885,0,1764954234,13146.030501509995,26697.630286319996,53288.03704992 2025-12-05,17:03:56.000,339,11136990,6685,0,1764954235,13145.639795529998,28081.219424459996,53287.84839768 2025-12-05,17:03:57.000,339,11137205,8085,0,1764954236,13145.410760990002,32233.016011860003,53287.79948784 2025-12-05,17:03:59.000,339,11137045,7125,0,1764954238,13145.390552060002,26234.946540510005,53287.63878408001 2025-12-05,17:04:00.000,339,11137110,7525,0,1764954239,13145.660004459998,33155.119756290005,53287.63179696 2025-12-05,17:04:01.000,339,11137137,7965,0,1764954240,13146.0237652,28080.218448,53287.46410608 2025-12-05,17:04:02.000,339,11137145,8045,0,1764954241,13146.34710808,30848.165079450002,53287.40820912 2025-12-05,17:04:03.000,339,11137062,7445,0,1764954242,13146.677187269997,32232.09962496,53287.42218336001 2025-12-05,17:04:04.000,339,11137176,7285,0,1764954243,13146.778231919998,28079.696812380003,53287.34532504 2025-12-05,17:04:05.000,339,11137039,7965,0,1764954244,13146.589615240002,27157.050284940007,53287.359299280004 2025-12-05,17:04:06.000,339,11137033,8085,0,1764954245,13146.151755089995,30386.341327500006,53287.33833792 2025-12-05,17:04:07.000,339,11137077,7885,0,1764954246,13145.424233609992,32231.810610629997,53287.28942808 2025-12-05,17:04:08.000,339,11136963,7885,0,1764954247,13144.582194859999,28541.238599129996,53287.191608400004 2025-12-05,17:04:10.000,339,11137042,7484,0,1764954249,13142.722973299991,28080.36647973,53287.093788720005 2025-12-05,17:04:11.000,339,11137093,7885,0,1764954250,13141.867461929993,26696.544720300008,53286.93308496 2025-12-05,17:04:12.000,339,11137084,7285,0,1764954251,13141.214039859995,29003.598084960002,53286.8422524 2025-12-05,17:04:13.000,339,11137117,7765,0,1764954252,13140.742498159998,30849.201301559995,53286.68154864001 2025-12-05,17:04:14.000,339,11137108,7445,0,1764954253,13140.419155279997,27158.840763960005,53286.61167744001 2025-12-05,17:04:15.000,339,11137107,7885,0,1764954254,13140.27095646,30388.597049100004,53286.471935040005 2025-12-05,17:04:16.000,339,11137168,7365,0,1764954255,13140.311374320001,31311.863899980002,53286.31821840001 2025-12-05,17:04:17.000,339,11136958,7525,0,1764954256,13140.27095646,31773.532571069998,53286.31123128 2025-12-05,17:04:18.000,339,11137172,7484,0,1764954257,13140.18338442999,30851.308991430007,53286.017772240004 2025-12-05,17:04:19.000,339,11137087,7885,0,1764954258,13140.10254870999,27160.63829211,53286.01078512001 2025-12-05,17:04:21.000,339,11137046,7405,0,1764954260,13139.563643909998,30852.105543120007,53285.78719728 2025-12-05,17:04:22.000,339,11137028,6645,0,1764954261,13139.152729000001,27161.216320770007,53285.62649352001 2025-12-05,17:04:23.000,339,11137033,8005,0,1764954262,13138.86980398,30390.88801635,53285.52168672 2025-12-05,17:04:24.000,339,11137208,7445,0,1764954263,13138.573406339994,31313.64028074,53285.36098296001 2025-12-05,17:04:25.000,339,11137210,7645,0,1764954264,13138.371317039993,28545.432831480008,53285.21425344 2025-12-05,17:04:26.000,339,11137155,7965,0,1764954265,13138.324162869998,26238.612088110007,53285.05354968001 2025-12-05,17:04:27.000,339,11137148,7445,0,1764954266,13138.317426559988,29468.375422380006,53284.913807280005 2025-12-05,17:04:28.000,339,11137146,7605,0,1764954267,13138.263536079998,32236.709755980002,53284.843936080004 2025-12-05,17:04:29.000,339,11137167,8125,0,1764954268,13138.310690249993,31314.260604180003,53284.68323232 2025-12-05,17:04:30.000,339,11137141,7885,0,1764954269,13138.122073569997,32237.153851170006,53284.59938688001 2025-12-05,17:04:32.000,339,11137208,7484,0,1764954271,13137.40802471,29008.031987730006,53284.312914960006 2025-12-05,17:04:33.000,339,11137022,7525,0,1764954272,13136.835438360002,26701.2676374,53284.243043760005 2025-12-05,17:04:34.000,339,11137010,7484,0,1764954273,13136.22243414999,31776.415665239998,53284.145224080006 2025-12-05,17:04:35.000,339,11137054,7525,0,1764954274,13135.697001970002,30392.361284519997,53284.03343016 2025-12-05,17:04:36.000,339,11136925,7725,0,1764954275,13135.13115193,29931.03097167,53283.78189384001 2025-12-05,17:04:37.000,339,11137071,7805,0,1764954276,13134.619192370003,29469.503283180005,53283.73298400001 2025-12-05,17:04:38.000,339,11137114,6645,0,1764954277,13134.262167939996,28546.751018790004,53283.523370400006 2025-12-05,17:04:39.000,339,11137107,8165,0,1764954278,13133.97250661,27623.998754400003,53283.36965376 2025-12-05,17:04:40.000,339,11137115,7765,0,1764954279,13133.81083517,34083.447882509994,53283.27882120001 2025-12-05,17:04:41.000,339,11137151,7365,0,1764954280,13133.622218489989,26701.401570870003,53283.069207600005 2025-12-05,17:04:43.000,339,11137112,7445,0,1764954282,13133.595273249994,27163.295814120007,53282.81068416 2025-12-05,17:04:44.000,339,11137175,8005,0,1764954283,13133.72326313999,29470.278687480008,53282.5451736 2025-12-05,17:04:45.000,339,11136997,7925,0,1764954284,13133.857989339995,32699.999726969996,53282.41241832 2025-12-05,17:04:46.000,339,11137053,8085,0,1764954285,13133.94556136999,22088.274670619998,53282.279663040004 2025-12-05,17:04:47.000,339,11137050,7325,0,1764954286,13134.275640560001,34545.45491184,53282.160882000004 2025-12-05,17:04:48.000,339,11137027,7845,0,1764954287,13134.410366759992,29008.835588550006,53282.08402368001 2025-12-05,17:04:49.000,339,11137053,7845,0,1764954288,13134.464257239997,33161.24545026,53282.07703656 2025-12-05,17:04:50.000,339,11137108,7605,0,1764954289,13134.417103070002,29008.849686810005,53281.98620400001 2025-12-05,17:04:51.000,339,11137105,7965,0,1764954290,13134.316058420001,30393.059148390006,53281.87441008 2025-12-05,17:04:52.000,339,11137124,7445,0,1764954291,13134.019660779995,27163.669418010002,53281.78357752 2025-12-05,17:04:54.000,339,11137183,6965,0,1764954293,13133.325820849997,31777.564673429995,53281.776590400004 2025-12-05,17:04:55.000,339,11137042,7445,0,1764954294,13132.995741660001,29009.484108510005,53281.69973208001 2025-12-05,17:04:56.000,339,11137181,8165,0,1764954295,13132.71281664,24395.673442650004,53281.52505408 2025-12-05,17:04:57.000,339,11137107,7965,0,1764954296,13132.57135413,33623.259528719995,53281.48313136001 2025-12-05,17:04:58.000,339,11137060,7445,0,1764954297,13132.52419995999,30854.875851210003,53281.36435032001 2025-12-05,17:04:59.000,339,11137093,7045,0,1764954298,13132.510727339999,29931.757032060006,53281.343388960006 2025-12-05,17:05:00.000,339,11137078,7525,0,1764954299,13132.537672579994,28086.069225900006,53281.32941472 2025-12-05,17:05:01.000,339,11137059,8165,0,1764954300,13132.50399102999,32238.204171539997,53281.16871096001 2025-12-05,17:05:02.000,339,11137157,7965,0,1764954301,13132.436627929994,30853.994709959996,53281.175698080006 2025-12-05,17:05:03.000,339,11137156,7484,0,1764954302,13132.328846969998,28085.730867659993,53281.02896856001 2025-12-05,17:05:05.000,339,11137067,7965,0,1764954304,13131.944877299997,28085.843653739998,53280.91717464 2025-12-05,17:05:06.000,339,11136956,6685,0,1764954305,13131.776469550001,31315.783216259995,53280.84730344 2025-12-05,17:05:07.000,339,11137083,8325,0,1764954306,13131.722579069996,27625.00677999,53280.85429056 2025-12-05,17:05:08.000,339,11137055,7885,0,1764954307,13131.722579069996,30393.467997929998,53280.64467696001 2025-12-05,17:05:09.000,339,11137036,7365,0,1764954308,13131.769733239991,25318.33406835,53280.60974136 2025-12-05,17:05:10.000,339,11137069,6845,0,1764954309,13131.951613609992,30393.76406139,53280.57480576001 2025-12-05,17:05:11.000,339,11137206,7484,0,1764954310,13131.924668369997,25318.517345729997,53280.602754240004 2025-12-05,17:05:12.000,339,11137074,7405,0,1764954311,13132.032449329992,30393.61602966,53280.53987016 2025-12-05,17:05:13.000,339,11137078,7325,0,1764954312,13131.992031469992,27625.225303019994,53280.46999896 2025-12-05,17:05:14.000,339,11137107,8125,0,1764954313,13131.850568959992,30393.341113589995,53280.35121792 2025-12-05,17:05:27.000,339,11136986,7484,0,1764954326,13128.805756839989,25782.385345379997,53279.86910664 2025-12-05,17:05:28.000,339,11137077,8125,0,1764954327,13128.93374673,29473.796203349993,53279.834171040005 2025-12-05,17:05:29.000,339,11137113,7845,0,1764954328,13129.23688068,28089.903952620007,53279.764299840004 2025-12-05,17:05:30.000,339,11137086,7525,0,1764954329,13129.479387840001,29012.719659180002,53279.73635136001 2025-12-05,17:05:31.000,339,11136985,7885,0,1764954330,13129.775785479993,34088.37522438,53279.67346728 2025-12-05,17:05:32.000,339,11137126,7445,0,1764954331,13129.870093819998,30858.548447940004,53279.61058320001 2025-12-05,17:05:33.000,339,11137164,7325,0,1764954332,13129.917247989993,30858.562546200003,53279.6455188 2025-12-05,17:05:34.000,339,11137192,7805,0,1764954333,13129.748840239998,30858.372219690005,53279.68744152001 2025-12-05,17:05:35.000,339,11137045,7925,0,1764954334,13129.479387840001,31780.983501480005,53279.56866048001 2025-12-05,17:05:36.000,339,11137148,6605,0,1764954335,13128.98763720999,31319.223191700003,53279.6455188 2025-12-05,17:05:38.000,339,11137202,6725,0,1764954337,13128.071499049991,29473.288665989996,53279.56866048001 2025-12-05,17:05:39.000,339,11137212,7605,0,1764954338,13127.721210929994,31780.038918060003,53279.48481504 2025-12-05,17:05:40.000,339,11137097,7805,0,1764954339,13127.573012109999,25781.729776289998,53279.47782792 2025-12-05,17:05:41.000,339,11137236,6645,0,1764954340,13127.539330559994,28088.804288340005,53279.393982479996 2025-12-05,17:05:42.000,339,11137040,7725,0,1764954341,13127.72794723999,29934.456848849994,53279.37302112001 2025-12-05,17:05:43.000,339,11137087,7965,0,1764954342,13128.0378175,27627.56561418,53279.31712416 2025-12-05,17:05:44.000,339,11136966,6645,0,1764954343,13128.354424069992,23013.71970267,53279.282188560006 2025-12-05,17:05:45.000,339,11137125,7845,0,1764954344,13128.664294329988,30396.287649930004,53279.19834312 2025-12-05,17:05:46.000,339,11136884,7525,0,1764954345,13128.960691969995,30857.885829720006,53279.282188560006 2025-12-05,17:05:47.000,339,11137063,8045,0,1764954346,13129.102154479995,33626.53737417,53279.23327872001 2025-12-05,17:05:49.000,339,11137068,7245,0,1764954348,13128.92701041999,33626.995567620004,53279.24725296 2025-12-05,17:05:50.000,339,11137059,7325,0,1764954349,13128.664294329988,30859.006641390006,53279.19834312 2025-12-05,17:05:51.000,339,11137022,7445,0,1764954350,13128.482413960002,28091.130501239997,53279.26821432 2025-12-05,17:05:52.000,339,11136937,7965,0,1764954351,13128.327478829997,30398.832385860005,53279.24026584 2025-12-05,17:05:53.000,339,11137183,8005,0,1764954352,13128.374632999992,30860.754825630007,53279.261227200004 2025-12-05,17:05:54.000,339,11137042,7445,0,1764954353,13128.448732409997,28554.208998329996,53279.24725296 2025-12-05,17:05:55.000,339,11137148,7525,0,1764954354,13128.751866359999,26708.746764330004,53279.31712416 2025-12-05,17:05:56.000,339,11137064,7885,0,1764954355,13129.02805506999,32245.831330200002,53279.20533024001 2025-12-05,17:05:57.000,339,11137104,7405,0,1764954356,13129.331189019991,26247.049896719996,53279.21930448 2025-12-05,17:05:58.000,339,11137041,7965,0,1764954357,13129.593905109992,30860.8182678,53279.24026584 2025-12-05,17:06:00.000,339,11136974,7165,0,1764954359,13129.809467029998,31782.280541400003,53279.212317360005 2025-12-05,17:06:01.000,339,11137049,8245,0,1764954360,13130.011556329999,31781.632021440004,53279.19834312 2025-12-05,17:06:02.000,339,11137093,7805,0,1764954361,13130.06544680999,27628.34806761,53279.25424008001 2025-12-05,17:06:03.000,339,11137107,7725,0,1764954362,13130.119337289994,35010.12651231,53279.261227200004 2025-12-05,17:06:04.000,339,11137091,7805,0,1764954363,13130.139546219994,30857.272555410003,53279.40795672 2025-12-05,17:06:05.000,339,11137052,7685,0,1764954364,13130.31469028,32241.326936130004,53279.34507264 2025-12-05,17:06:06.000,339,11137189,8005,0,1764954365,13130.45615279,32703.073147649993,53279.37302112001 2025-12-05,17:06:07.000,339,11137104,7205,0,1764954366,13130.745814119997,26704.96138152,53279.40795672 2025-12-05,17:06:08.000,339,11137199,7885,0,1764954367,13131.102838549989,31319.328928650008,53279.42193096001 2025-12-05,17:06:09.000,339,11137101,7165,0,1764954368,13131.48680821999,28551.311805899997,53279.393982479996 2025-12-05,17:06:11.000,339,11137082,6525,0,1764954370,13132.039185640002,35473.141567230006,53279.34507264 2025-12-05,17:06:12.000,339,11137093,8165,0,1764954371,13132.227802319998,28552.57360017,53279.393982479996 2025-12-05,17:06:13.000,339,11137109,8045,0,1764954372,13132.200857080003,27168.582661620007,53279.32411128001 2025-12-05,17:06:14.000,339,11136964,7525,0,1764954373,13132.288429109998,29475.65012454,53279.331098400005 2025-12-05,17:06:15.000,339,11137139,8085,0,1764954374,13132.328846969998,27168.547415969995,53279.37302112001 2025-12-05,17:06:16.000,339,11137201,8165,0,1764954375,13132.470309479999,29013.819323460004,53279.48481504 2025-12-05,17:06:17.000,339,11137046,7245,0,1764954376,13132.57135413,28551.988522379994,53279.498789280005 2025-12-05,17:06:18.000,339,11137090,7565,0,1764954377,13132.739761879995,27628.82740845,53279.51276352 2025-12-05,17:06:19.000,339,11137059,7125,0,1764954378,13132.759970809995,32703.721667610007,53279.729364239996 2025-12-05,17:06:20.000,339,11137320,7325,0,1764954379,13132.70608032999,34087.89588354,53279.79923544 2025-12-05,17:06:22.000,339,11137117,7645,0,1764954381,13132.52419995999,30858.492054899994,53279.890068 2025-12-05,17:06:23.000,339,11137000,7605,0,1764954382,13132.598299369994,27167.828404710002,53279.84115816 2025-12-05,17:06:24.000,339,11137010,7685,0,1764954383,13132.9553238,26706.822351840005,53280.03679752 2025-12-05,17:06:25.000,339,11137142,7445,0,1764954384,13133.467283359998,30398.698452390003,53280.09269448001 2025-12-05,17:06:26.000,339,11137128,7685,0,1764954385,13134.188068529991,28553.398348379997,53280.07173312001 2025-12-05,17:06:27.000,339,11137023,8005,0,1764954386,13135.03010728,27169.372164180008,53280.11365584001 2025-12-05,17:06:28.000,339,11137200,7565,0,1764954387,13135.865409719998,29938.030757760003,53280.148591440004 2025-12-05,17:06:29.000,339,11137045,8165,0,1764954388,13136.539040719996,30860.959250400003,53280.40012776 2025-12-05,17:06:30.000,339,11137163,7885,0,1764954389,13136.801756809997,27169.668227639995,53280.44903760001 2025-12-05,17:06:31.000,339,11137148,7365,0,1764954390,13137.071209209993,25785.54335562,53280.53987016 2025-12-05,17:06:44.000,339,11137059,8085,0,1764954403,13138.566670029999,29476.693395780007,53281.608899520004 2025-12-05,17:06:45.000,339,11137241,6965,0,1764954404,13138.92369445999,32244.858550260004,53281.657809360004 2025-12-05,17:06:46.000,339,11137052,6525,0,1764954405,13139.415445090002,31322.092187610004,53281.86742296001 2025-12-05,17:06:47.000,339,11137086,7525,0,1764954406,13139.812887379994,27631.24526004,53281.86043584 2025-12-05,17:06:48.000,339,11136990,7525,0,1764954407,13140.345055869991,27170.09822457,53281.90235856 2025-12-05,17:06:49.000,339,11137157,8045,0,1764954408,13140.870488049994,29939.01763596,53282.014152480006 2025-12-05,17:06:50.000,339,11137106,7484,0,1764954409,13141.294875579995,31323.699389250003,53282.22376608001 2025-12-05,17:06:51.000,339,11137108,7605,0,1764954410,13141.537382739996,25786.882690319995,53282.32158576001 2025-12-05,17:06:52.000,339,11136969,7805,0,1764954411,13141.759680969997,30862.721532900003,53282.33556 2025-12-05,17:06:53.000,339,11137123,8085,0,1764954412,13142.157123259989,28555.661119109995,53282.76876144 2025-12-05,17:06:55.000,339,11137112,7245,0,1764954414,13142.096496469989,26248.678245749994,53282.684916000006 2025-12-05,17:06:56.000,339,11136962,6565,0,1764954415,13142.211013739994,24402.877653510004,53282.75478720001 2025-12-05,17:06:57.000,339,11137089,8045,0,1764954416,13142.291849459994,30401.581546560003,53282.87356824001 2025-12-05,17:06:58.000,339,11137072,7565,0,1764954417,13142.42657566,29940.103201980004,53282.94343944001 2025-12-05,17:06:59.000,339,11137195,7005,0,1764954418,13142.696028059996,26710.121344679996,53283.15305304 2025-12-05,17:07:00.000,339,11136853,8005,0,1764954419,13143.032843560002,29939.715499829996,53283.118117440004 2025-12-05,17:07:01.000,339,11137111,8085,0,1764954420,13143.322504889999,28093.865563679996,53283.25785984001 2025-12-05,17:07:02.000,339,11137098,7525,0,1764954421,13143.76710135,28555.322760869996,53283.36965376 2025-12-05,17:07:03.000,339,11137170,6885,0,1764954422,13144.258851979997,29016.772908929997,53283.404589360005 2025-12-05,17:07:04.000,339,11137195,8085,0,1764954423,13144.73712998999,29016.75176154,53283.642151440006 2025-12-05,17:07:06.000,339,11137022,7325,0,1764954425,13145.862093759999,30401.370072660007,53284.01945592001 2025-12-05,17:07:07.000,339,11137117,7925,0,1764954426,13146.434680109996,26710.170688590006,53283.92862336001 2025-12-05,17:07:08.000,339,11137033,7885,0,1764954427,13146.980321219999,29017.576509749997,53284.10330136 2025-12-05,17:07:09.000,339,11137090,7525,0,1764954428,13147.451862919996,31786.432478970004,53284.35483768001 2025-12-05,17:07:10.000,339,11137119,8245,0,1764954429,13147.903195689993,27633.564423810007,53284.410734640005 2025-12-05,17:07:11.000,339,11137173,8005,0,1764954430,13148.32084691,28095.226045770003,53284.508554320004 2025-12-05,17:07:12.000,339,11137113,8165,0,1764954431,13148.691343959996,30402.40629477,53284.676245200004 2025-12-05,17:07:13.000,339,11137214,7525,0,1764954432,13149.001214219992,26249.58758352,53284.82996184 2025-12-05,17:07:14.000,339,11137145,8045,0,1764954433,13149.263930309993,30402.385147380002,53284.781052 2025-12-05,17:07:15.000,339,11137018,6765,0,1764954434,13149.398656509999,32709.614740289995,53285.07451104001 2025-12-05,17:07:17.000,339,11137198,7525,0,1764954436,13149.459283299999,27633.94507683,53285.31906024001 2025-12-05,17:07:18.000,339,11137237,7965,0,1764954437,13149.519910089999,28095.324733589994,53285.43784128001 2025-12-05,17:07:19.000,339,11137072,7685,0,1764954438,13149.6613726,30402.504982590006,53285.52867384001 2025-12-05,17:07:20.000,339,11137123,7885,0,1764954439,13149.849989279995,26249.834303070005,53285.59854504 2025-12-05,17:07:21.000,339,11137083,8165,0,1764954440,13150.065551200001,28095.197849250006,53285.80815864 2025-12-05,17:07:22.000,339,11137084,7245,0,1764954441,13150.240695259992,27633.95212596,53286.038733600006 2025-12-05,17:07:23.000,339,11137086,7845,0,1764954442,13150.537092899998,32709.480806820007,53286.09463056 2025-12-05,17:07:24.000,339,11136956,7805,0,1764954443,13150.77960006,34554.978286469996,53286.19943736001 2025-12-05,17:07:25.000,339,11137139,8205,0,1764954444,13151.049052459995,29940.61778847,53286.3880896 2025-12-05,17:07:26.000,339,11136980,7445,0,1764954445,13151.459967369992,33170.324729700005,53286.38110248 2025-12-05,17:07:39.000,339,11137181,8205,0,1764954458,13155.265982520003,26246.281541549994,53287.91128176 2025-12-05,17:07:40.000,339,11137129,8085,0,1764954459,13155.393972409998,31321.591699380006,53288.26063776001 2025-12-05,17:07:41.000,339,11136942,7685,0,1764954460,13155.333345619998,27169.160690279998,53288.26063776001 2025-12-05,17:07:42.000,339,11137073,8125,0,1764954461,13155.346818239988,28553.426544899994,53288.45627712001 2025-12-05,17:07:43.000,339,11137195,7925,0,1764954462,13155.292927759998,29937.776989079997,53288.54012256 2025-12-05,17:07:44.000,339,11137031,8085,0,1764954463,13155.239037279993,28553.807197920003,53288.67986496 2025-12-05,17:07:45.000,339,11137083,8085,0,1764954464,13155.245773590002,29015.645048129998,53288.82659448 2025-12-05,17:07:46.000,339,11137009,7765,0,1764954465,13155.306400379988,32707.218036089995,53288.84755584 2025-12-05,17:07:47.000,339,11137244,7285,0,1764954466,13155.515225989999,27631.738699139998,53288.78467176 2025-12-05,17:07:48.000,339,11137212,7565,0,1764954467,13155.602798019994,30861.741703830005,53288.96633688 2025-12-05,17:08:01.000,339,11137050,7525,0,1764954480,13156.411155219997,28090.221163470007,53290.08427608001 2025-12-05,17:08:02.000,339,11137058,7484,0,1764954481,13156.498727249993,29012.959329599995,53290.22401848001 2025-12-05,17:08:03.000,339,11137079,8005,0,1764954482,13156.822070129994,29474.54341113,53290.25895408 2025-12-05,17:08:04.000,339,11136952,7365,0,1764954483,13157.232985039991,30397.824360269995,53290.23799272 2025-12-05,17:08:05.000,339,11137072,7325,0,1764954484,13157.711263049998,28091.327876879994,53290.37074800001 2025-12-05,17:08:06.000,339,11137032,7565,0,1764954485,13158.122177959995,29475.98143365,53290.42664496 2025-12-05,17:08:07.000,339,11137154,7645,0,1764954486,13158.25016784999,32244.682322010005,53290.55940024001 2025-12-05,17:08:08.000,339,11137160,7484,0,1764954487,13158.31079463999,27630.864607020005,53290.50350328 2025-12-05,17:08:09.000,339,11137117,7885,0,1764954488,13158.27711309,32245.168711980004,53290.60132296 2025-12-05,17:08:10.000,339,11137087,7925,0,1764954489,13158.18954105999,25323.94517583,53290.720104 2025-12-05,17:08:12.000,339,11137215,8125,0,1764954491,13157.926824969989,30860.409418259995,53290.70612976001 2025-12-05,17:08:13.000,339,11137098,7165,0,1764954492,13157.670845189998,29014.312762560003,53290.81792368 2025-12-05,17:08:14.000,339,11137159,8165,0,1764954493,13157.482228510002,30398.028785040005,53290.880807760004 2025-12-05,17:08:15.000,339,11137243,7925,0,1764954494,13157.475492199992,26245.07614032,53290.69914264 2025-12-05,17:08:16.000,339,11137139,8005,0,1764954495,13157.17909456,29474.085217679996,53290.67119416 2025-12-05,17:08:17.000,339,11137186,7525,0,1764954496,13157.253193969991,32703.29871981,53290.65721992001 2025-12-05,17:08:18.000,339,11137066,7845,0,1764954497,13157.374447549992,31318.342050449995,53290.82491080001 2025-12-05,17:08:19.000,339,11137152,7445,0,1764954498,13157.536118989992,29472.005724329996,53290.80394944001 2025-12-05,17:08:20.000,339,11136953,7925,0,1764954499,13157.866198179989,29009.935252829993,53290.86683352 2025-12-05,17:08:21.000,339,11137047,8045,0,1764954500,13158.27037677999,27624.971534340002,53290.87382064001 2025-12-05,17:08:23.000,339,11137114,7445,0,1764954502,13159.045052429989,24394.12968318,53290.97164032001 2025-12-05,17:08:24.000,339,11137080,7605,0,1764954503,13159.32797744999,28084.835628150002,53291.1043956 2025-12-05,17:08:25.000,339,11137189,7965,0,1764954504,13159.33471376,27622.997777940007,53291.18824104001 2025-12-05,17:08:26.000,339,11136945,8085,0,1764954505,13159.42902209999,32236.448938169997,53291.25112512 2025-12-05,17:08:27.000,339,11137092,7445,0,1764954506,13159.152833389999,28545.37643844,53291.22317664 2025-12-05,17:08:28.000,339,11137065,8005,0,1764954507,13158.984425639988,29929.325082209994,53291.18125392 2025-12-05,17:08:29.000,339,11136964,7525,0,1764954508,13158.768863719997,29929.24754178,53291.27907360001 2025-12-05,17:08:30.000,339,11137252,7525,0,1764954509,13158.620664900001,31313.47110162,53291.34195768 2025-12-05,17:08:31.000,339,11137144,7645,0,1764954510,13158.492675009991,32697.56072799,53291.34195768 2025-12-05,17:08:32.000,339,11137038,7765,0,1764954511,13158.25690416,29468.015916749995,53291.3140092 2025-12-05,17:08:34.000,339,11137061,7605,0,1764954513,13157.839252939993,30391.621125870006,53291.34195768 2025-12-05,17:08:35.000,339,11137165,7805,0,1764954514,13157.495701129992,35005.84064127,53291.404841760006 2025-12-05,17:08:36.000,339,11137067,7965,0,1764954515,13157.01068680999,28085.864801129996,53291.34195768 2025-12-05,17:08:37.000,339,11137161,8045,0,1764954516,13156.586299279988,31316.177967540003,53291.32099632 2025-12-05,17:08:38.000,339,11137230,7685,0,1764954517,13156.276429019992,31777.853687759998,53291.42580312001 2025-12-05,17:08:39.000,339,11137183,7805,0,1764954518,13156.0608671,28087.281676259998,53291.20221528 2025-12-05,17:08:40.000,339,11137127,8165,0,1764954519,13156.04065817,22550.902023389994,53291.286060720005 2025-12-05,17:08:41.000,339,11137191,7925,0,1764954520,13156.04065817,29933.180956320008,53291.22317664 2025-12-05,17:08:42.000,339,11137150,7445,0,1764954521,13156.134966509992,28087.58478885,53291.18125392 2025-12-05,17:08:43.000,339,11136900,7645,0,1764954522,13156.081076030001,29471.533432619995,53291.118369840005 2025-12-05,17:08:45.000,339,11137350,7325,0,1764954524,13156.04065817,32700.641197799996,53290.97862744 2025-12-05,17:08:46.000,339,11137158,7845,0,1764954525,13156.006976619996,24856.70769204,53291.08343424 2025-12-05,17:08:47.000,339,11137221,8165,0,1764954526,13155.95308613999,24856.07327034,53290.91574336 2025-12-05,17:08:48.000,339,11137160,7365,0,1764954527,13155.865514109995,24855.347209950007,53290.90875624 2025-12-05,17:08:49.000,339,11137324,7405,0,1764954528,13155.885723039995,32236.688608590004,53290.82491080001 2025-12-05,17:08:50.000,339,11137050,7765,0,1764954529,13155.58932539999,26699.533551419998,53290.929717600004 2025-12-05,17:08:51.000,339,11137117,8325,0,1764954530,13155.252509899998,31774.399614060007,53290.93670472 2025-12-05,17:08:52.000,339,11137168,7325,0,1764954531,13154.855067609991,29005.797413520006,53291.097408480004 2025-12-05,17:08:53.000,339,11137164,7484,0,1764954532,13154.43741639,29006.01593655,53290.85285928001 2025-12-05,17:08:54.000,339,11137012,7445,0,1764954533,13153.932193139997,22547.1448371,53290.99260168001 2025-12-05,17:08:56.000,339,11137125,8045,0,1764954535,13152.827438300003,32236.455987299996,53290.82491080001 2025-12-05,17:08:57.000,339,11137064,7605,0,1764954536,13152.355896599991,29468.579847150002,53290.80394944001 2025-12-05,17:08:58.000,339,11137064,7365,0,1764954537,13151.93150906999,31775.802390929995,53290.80394944001 2025-12-05,17:08:59.000,339,11137170,7365,0,1764954538,13151.689001909988,34082.93329602,53290.75503960001 2025-12-05,17:09:00.000,339,11137059,7965,0,1764954539,13151.581220949993,29008.067233380003,53290.64324568 2025-12-05,17:09:01.000,339,11137327,8285,0,1764954540,13151.641847739993,29469.72885534,53290.55940024001 2025-12-05,17:09:02.000,339,11137189,7805,0,1764954541,13151.877618589999,36851.930247840006,53290.32183816001 2025-12-05,17:09:03.000,339,11137118,7325,0,1764954542,13152.248115639995,32238.16892589,53290.19607 2025-12-05,17:09:04.000,339,11137199,8165,0,1764954543,13152.551249589997,26240.198142359994,53290.210044240004 2025-12-05,17:09:05.000,339,11137020,7525,0,1764954544,13152.766811510002,29930.981627760004,53290.07030184 2025-12-05,17:09:07.000,339,11137030,7325,0,1764954546,13152.733129959997,30391.501290660002,53290.07728896 2025-12-05,17:09:08.000,339,11137217,8125,0,1764954547,13152.510831729996,35466.30391113,53290.02837912 2025-12-05,17:09:09.000,339,11137097,8005,0,1764954548,13152.066235269995,32697.55367886,53289.86767536001 2025-12-05,17:09:10.000,339,11137057,7925,0,1764954549,13151.567748330002,29006.220361319996,53289.75588144 2025-12-05,17:09:11.000,339,11137147,7805,0,1764954550,13151.10294294,29005.811511780004,53289.776842800005 2025-12-05,17:09:12.000,339,11137071,7965,0,1764954551,13150.81328160999,30389.43589557,53289.74889432001 2025-12-05,17:09:13.000,339,11137025,7885,0,1764954552,13150.348476220002,30850.406702790002,53289.71395872 2025-12-05,17:09:14.000,339,11137125,7925,0,1764954553,13149.890407139996,29465.87298123,53289.609151920005 2025-12-05,17:09:15.000,339,11137137,8005,0,1764954554,13149.445810679994,29004.035131020006,53289.609151920005 2025-12-05,17:09:16.000,339,11137173,8125,0,1764954555,13149.082049939992,31771.74914118,53289.58819056 2025-12-05,17:09:18.000,339,11137269,7205,0,1764954557,13148.071603439988,29925.927401549998,53289.44844816 2025-12-05,17:09:19.000,339,11137245,8005,0,1764954558,13147.728051630002,31770.987835139997,53289.21787320001 2025-12-05,17:09:20.000,339,11136866,6565,0,1764954559,13147.451862919996,28541.654497800002,53289.168963359996 2025-12-05,17:09:21.000,339,11137127,8245,0,1764954560,13147.20261945,32232.71289927,53289.12005352 2025-12-05,17:09:22.000,339,11137127,7925,0,1764954561,13147.14199266,31309.876045319994,53288.96633688 2025-12-05,17:09:23.000,339,11137265,7925,0,1764954562,13147.108311109994,23928.386614949995,53288.833581599996 2025-12-05,17:09:24.000,339,11137173,8005,0,1764954563,13147.14199266,29003.47120062,53288.63095512 2025-12-05,17:09:25.000,339,11137037,8125,0,1764954564,13147.371027199995,28542.33121428,53288.59601952001 2025-12-05,17:09:26.000,339,11137202,6805,0,1764954565,13147.54617126,31310.418828330003,53288.56108392 2025-12-05,17:09:27.000,339,11137154,7565,0,1764954566,13147.829096280002,31772.23553115,53288.44929 2025-12-05,17:09:29.000,339,11137207,7885,0,1764954568,13147.916668309997,30388.075413479994,53288.30954760001 2025-12-05,17:09:30.000,339,11137013,8005,0,1764954569,13147.829096280002,30849.518512409995,53288.11390824 2025-12-05,17:09:31.000,339,11137184,7445,0,1764954570,13147.52596233,30388.449017370003,53288.14185672001 2025-12-05,17:09:32.000,339,11137130,7565,0,1764954571,13147.25650992999,27620.213371589998,53288.19076656001 2025-12-05,17:09:33.000,339,11137161,7805,0,1764954572,13146.980321219999,30849.892116300005,53288.16980520001 2025-12-05,17:09:34.000,339,11137086,7205,0,1764954573,13146.508779520002,29004.648405329994,53288.1348696 2025-12-05,17:09:35.000,339,11136967,7805,0,1764954574,13146.192172949995,30388.879014299993,53287.95320448001 2025-12-05,17:09:36.000,339,11137260,7525,0,1764954575,13145.90251162,34541.18313906,53287.84141056 2025-12-05,17:09:37.000,339,11137105,7725,0,1764954576,13145.619586599998,32695.565824200006,53287.75756512001 2025-12-05,17:09:38.000,339,11137207,7925,0,1764954577,13145.302980029992,22545.69976545,53287.715642400006 2025-12-05,17:09:40.000,339,11137202,7325,0,1764954579,13144.70344844,28542.881046420007,53287.40820912 2025-12-05,17:09:41.000,339,11137145,7445,0,1764954580,13144.555249619989,31772.150941590007,53287.39423488 2025-12-05,17:09:42.000,339,11137234,7605,0,1764954581,13144.346424009993,27158.368472250004,53287.380260640006 2025-12-05,17:09:43.000,339,11137180,6445,0,1764954582,13144.130862090002,29926.265759789996,53287.25449248001 2025-12-05,17:09:44.000,339,11136989,8165,0,1764954583,13143.794046589996,30387.448040910007,53287.21955688 2025-12-05,17:09:45.000,339,11137224,7245,0,1764954584,13143.612166219995,29464.653481739995,53287.18462128001 2025-12-05,17:09:46.000,339,11137047,7405,0,1764954585,13143.356186439989,30387.236567009997,53286.87020088001 2025-12-05,17:09:47.000,339,11137186,7445,0,1764954586,13143.174306069988,25773.3906555,53286.856226640004 2025-12-05,17:09:48.000,339,11137087,7765,0,1764954587,13143.140624519998,25311.848868750007,53286.758406960005 2025-12-05,17:09:49.000,339,11137187,7845,0,1764954588,13143.120415589998,29463.65955441,53286.76539408 2025-12-05,17:09:51.000,339,11137114,7565,0,1764954590,13143.389867989994,29463.243655740007,53286.6675744 2025-12-05,17:09:52.000,339,11137126,7685,0,1764954591,13143.362922749999,27156.274880640005,53286.48590928001 2025-12-05,17:09:53.000,339,11137160,7565,0,1764954592,13143.255141789989,29001.539739,53286.541806240006 2025-12-05,17:09:54.000,339,11137109,8005,0,1764954593,13143.053052490002,30385.826741009994,53286.374115360006 2025-12-05,17:09:55.000,339,11137197,7845,0,1764954594,13142.722973299991,27617.94355173,53286.27629568001 2025-12-05,17:09:56.000,339,11137011,7965,0,1764954595,13142.33900362999,31309.02310059,53286.36014112 2025-12-05,17:09:57.000,339,11137228,7445,0,1764954596,13142.062814919998,29002.745140230007,53286.31821840001 2025-12-05,17:09:58.000,339,11137026,7525,0,1764954597,13141.604745839992,28541.66859606,53286.1435404 2025-12-05,17:09:59.000,339,11137282,7365,0,1764954598,13141.36897499,30848.630322030003,53286.15751464001 2025-12-05,17:10:00.000,339,11137075,7725,0,1764954599,13141.254457719995,24850.863963270007,53286.03174648001 2025-12-05,17:10:02.000,339,11137288,7484,0,1764954601,13141.28140295999,29002.850877179997,53285.80815864 2025-12-05,17:10:03.000,339,11137098,7645,0,1764954602,13141.20730355,26234.36146272,53285.80815864 2025-12-05,17:10:04.000,339,11137171,8005,0,1764954603,13141.06584104,26234.135890560006,53285.71033896 2025-12-05,17:10:05.000,339,11137275,8165,0,1764954604,13141.005214249999,27156.697828439996,53285.76623592 2025-12-05,17:10:06.000,339,11137203,7965,0,1764954605,13140.890696979994,31770.2970204,53285.73828744 2025-12-05,17:10:07.000,339,11137253,7965,0,1764954606,13140.729025539993,28079.506485870006,53285.871042720006 2025-12-05,17:10:08.000,339,11137253,7045,0,1764954607,13140.533672550002,34538.42692923,53285.919952560005 2025-12-05,17:10:09.000,339,11137200,7405,0,1764954608,13140.331583250001,23466.39368388,53285.94790104 2025-12-05,17:10:10.000,339,11137212,7685,0,1764954609,13140.12949395,28541.330237820002,53285.85706848 2025-12-05,17:10:11.000,339,11137015,7885,0,1764954610,13139.90719572,31770.501445169997,53285.79418440001 2025-12-05,17:10:13.000,339,11137170,7365,0,1764954612,13139.671424869994,31309.269820140005,53285.64745488001 2025-12-05,17:10:14.000,339,11137076,7605,0,1764954613,13139.617534389989,27618.218467800005,53285.69636472001 2025-12-05,17:10:15.000,339,11136961,7885,0,1764954614,13139.476071880003,29924.806589879998,53285.52168672 2025-12-05,17:10:16.000,339,11137130,7685,0,1764954615,13139.536698669988,28079.07648894,53285.49373824 2025-12-05,17:10:17.000,339,11137233,7845,0,1764954616,13139.583852839998,32692.09765224,53285.416879920005 2025-12-05,17:10:18.000,339,11137146,6725,0,1764954617,13139.604061769998,25310.347404059998,53285.347008720004 2025-12-05,17:10:19.000,339,11137062,7405,0,1764954618,13139.684897489999,29923.424960400007,53285.38893144001 2025-12-05,17:10:20.000,339,11137091,8125,0,1764954619,13139.81962368999,28077.65256468,53285.31906024001 2025-12-05,17:10:21.000,339,11137046,7365,0,1764954620,13139.88025047999,30845.373623969994,53285.21425344 2025-12-05,17:10:22.000,339,11137042,7685,0,1764954621,13139.92740465,31306.520659439993,53285.11643376 2025-12-05,17:10:24.000,339,11137129,8005,0,1764954623,13140.385473729992,28077.130929060004,53285.25617616 2025-12-05,17:10:25.000,339,11137088,7525,0,1764954624,13140.648189819993,32228.941614719995,53285.298098880005 2025-12-05,17:10:26.000,339,11137099,8045,0,1764954625,13141.09952258999,27615.772419689994,53285.200279200006 2025-12-05,17:10:27.000,339,11137053,7925,0,1764954626,13141.544119049991,28538.355504959996,53285.130408000005 2025-12-05,17:10:28.000,339,11137127,8005,0,1764954627,13142.103232779999,26231.577056370006,53285.200279200006 2025-12-05,17:10:29.000,339,11137091,7965,0,1764954628,13142.54109292999,29921.979888750007,53285.249189040005 2025-12-05,17:10:30.000,339,11137012,7245,0,1764954629,13142.985689389992,30844.52067924,53285.21425344 2025-12-05,17:10:31.000,339,11137031,8165,0,1764954630,13143.194514999988,25307.837913780008,53285.298098880005 2025-12-05,17:10:32.000,339,11137127,8125,0,1764954631,13143.362922749999,27152.926543890004,53285.32604736 2025-12-05,17:10:33.000,339,11136818,7645,0,1764954632,13143.207987619993,22077.898351259995,53285.35399584 2025-12-05,17:10:35.000,339,11136924,7525,0,1764954634,13142.291849459994,28997.22567144,53285.36098296001 2025-12-05,17:10:36.000,339,11137225,7925,0,1764954635,13141.705790489992,37300.81884624,53285.465789760005 2025-12-05,17:10:37.000,339,11137252,7484,0,1764954636,13140.985005319999,31765.165253760002,53285.40290568 2025-12-05,17:10:38.000,339,11136922,7685,0,1764954637,13140.2305386,27613.375715489994,53285.4448284 2025-12-05,17:10:39.000,339,11136851,8125,0,1764954638,13139.503017119998,26690.968858470005,53285.43784128001 2025-12-05,17:10:40.000,339,11137003,7965,0,1764954639,13138.84959505,29920.4643258,53285.43784128001 2025-12-05,17:10:41.000,339,11137105,8165,0,1764954640,13138.351108109993,33149.995038780005,53285.4448284 2025-12-05,17:10:42.000,339,11137028,7565,0,1764954641,13137.940193199996,30382.464305999994,53285.29111176001 2025-12-05,17:10:43.000,339,11137103,7885,0,1764954642,13137.825675929991,30382.929548579996,53285.179317840004 2025-12-05,17:10:44.000,339,11137029,7805,0,1764954643,13137.81220331,34073.846967449994,53285.151369360006 2025-12-05,17:10:46.000,339,11137122,7484,0,1764954645,13138.101864639997,28077.16617471,53285.13739512 2025-12-05,17:10:47.000,339,11137033,8165,0,1764954646,13138.337635489988,35458.52167161,53284.95573000001 2025-12-05,17:10:48.000,339,11136978,7645,0,1764954647,13138.58014264999,31306.562954220004,53284.93476864001 2025-12-05,17:10:49.000,339,11137045,8045,0,1764954648,13138.86306766999,31767.801628379995,53284.89284592 2025-12-05,17:10:50.000,339,11137128,7484,0,1764954649,13139.004530179991,29460.839902410007,53284.82996184 2025-12-05,17:10:51.000,339,11136988,7645,0,1764954650,13139.105574829991,29921.803660499994,53284.627335360005 2025-12-05,17:10:52.000,339,11136984,7845,0,1764954651,13138.93043077,25769.739206159997,53284.68323232 2025-12-05,17:10:53.000,339,11137209,7965,0,1764954652,13138.7485504,26230.53378513,53284.795026240005 2025-12-05,17:10:54.000,339,11137009,7885,0,1764954653,13138.290481319993,27153.1168704,53284.781052 2025-12-05,17:10:55.000,339,11137033,7925,0,1764954654,13137.75157652,32227.397855250005,53284.70419368 2025-12-05,17:10:57.000,339,11137057,7765,0,1764954656,13136.38410558999,30381.942670379998,53284.66227096 2025-12-05,17:10:58.000,339,11137060,7325,0,1764954657,13135.609429939992,27614.087677620002,53284.62034824001 2025-12-05,17:10:59.000,339,11137027,8045,0,1764954658,13135.00989835,30381.942670379998,53284.38977328 2025-12-05,17:11:00.000,339,11136920,7325,0,1764954659,13134.551829269993,31304.99804736,53284.45265736001 2025-12-05,17:11:01.000,339,11137170,7925,0,1764954660,13134.262167939996,31305.435093420005,53284.480605840006 2025-12-05,17:11:02.000,339,11137136,7325,0,1764954661,13134.060078639995,32228.278996499997,53284.38977328 2025-12-05,17:11:03.000,339,11137092,7525,0,1764954662,13133.77041731,29922.2266083,53284.257018 2025-12-05,17:11:04.000,339,11137070,7605,0,1764954663,13133.85125303,30383.782493310006,53284.10330136 2025-12-05,17:11:05.000,339,11137044,7645,0,1764954664,13133.898407199995,25309.649540190003,53284.075352880005 2025-12-05,17:11:06.000,339,11137034,7765,0,1764954665,13133.878198269995,27616.738150499994,53284.04740440001 2025-12-05,17:11:08.000,339,11137143,8045,0,1764954667,13134.201541149996,26694.570963899998,53283.9425976 2025-12-05,17:11:09.000,339,11137104,7285,0,1764954668,13134.349739969992,27155.901276749995,53283.858752160006 2025-12-05,17:11:10.000,339,11137193,8165,0,1764954669,13134.632664989993,29001.130889459993,53283.71202264001 2025-12-05,17:11:11.000,339,11137073,8085,0,1764954670,13134.619192370003,31307.274916349998,53283.66311280001 2025-12-05,17:11:12.000,339,11137139,8005,0,1764954671,13134.666346539998,31306.59115074,53283.64913856 2025-12-05,17:11:13.000,339,11137033,7925,0,1764954672,13134.659610229988,28537.812721950002,53283.558306 2025-12-05,17:11:14.000,339,11137261,7965,0,1764954673,13134.612456059993,28075.594218719998,53283.4884348 2025-12-05,17:11:15.000,339,11137311,7805,0,1764954674,13134.585510819998,28074.77651964,53283.49542192001 2025-12-05,17:11:16.000,339,11136993,7965,0,1764954675,13134.592247129993,29457.956808240007,53283.383628 2025-12-05,17:11:17.000,339,11137166,7685,0,1764954676,13134.652873919993,25766.757424170006,53283.383628 2025-12-05,17:11:19.000,339,11137025,8005,0,1764954678,13134.949271559999,29917.658772060007,53283.46048632 2025-12-05,17:11:20.000,339,11137181,7965,0,1764954679,13135.117679309995,27149.655747569996,53283.36965376 2025-12-05,17:11:21.000,339,11137110,7765,0,1764954680,13135.339977539996,30378.678923190004,53283.404589360005 2025-12-05,17:11:22.000,339,11137272,7525,0,1764954681,13135.387131709991,33607.744393589994,53283.4185636 2025-12-05,17:11:23.000,339,11137202,7445,0,1764954682,13135.441022189996,30839.86825344,53283.32773104001 2025-12-05,17:11:24.000,339,11137256,7565,0,1764954683,13135.434285880001,25304.320397910007,53283.51638328001 2025-12-05,17:11:25.000,339,11137141,7965,0,1764954684,13135.35345016,29456.250918780002,53283.41157648 2025-12-05,17:11:26.000,339,11137191,7885,0,1764954685,13135.3130323,32224.387876740002,53283.50939616 2025-12-05,17:11:27.000,339,11137098,7365,0,1764954686,13135.30629598999,34070.146174199996,53283.43253784 2025-12-05,17:11:28.000,339,11136983,8005,0,1764954687,13135.37365909,33147.908496300006,53283.43952496 2025-12-05,17:11:30.000,339,11137222,7405,0,1764954689,13135.703738279997,31303.517730060004,53283.334718160004 2025-12-05,17:11:31.000,339,11137027,8285,0,1764954690,13135.710474589992,27613.192438109996,53283.36965376 2025-12-05,17:11:32.000,339,11136978,7845,0,1764954691,13135.703738279997,30381.28710129,53283.14606592 2025-12-05,17:11:33.000,339,11137067,7845,0,1764954692,13135.730683519992,35455.63152831,53283.16004016001 2025-12-05,17:11:34.000,339,11137230,7484,0,1764954693,13135.663320419997,31303.58117223,53283.06222048001 2025-12-05,17:11:35.000,339,11137102,7285,0,1764954694,13135.467967429991,28996.696986690004,53282.971387920006 2025-12-05,17:11:36.000,339,11137017,8165,0,1764954695,13135.25240551,31302.848062710007,53283.02728488 2025-12-05,17:11:37.000,339,11137150,7565,0,1764954696,13135.13115193,28072.147194150006,53282.999336400004 2025-12-05,17:11:38.000,339,11137167,7965,0,1764954697,13135.02337096999,30840.99611424,53282.91549096 2025-12-05,17:11:39.000,339,11136953,7845,0,1764954698,13135.02337096999,26688.748382520003,53282.86658112 2025-12-05,17:11:41.000,339,11137092,7525,0,1764954700,13135.595957320002,25765.467433380007,53282.86658112 2025-12-05,17:11:42.000,339,11137099,8005,0,1764954701,13135.946245439998,31762.204619159995,53282.88055536 2025-12-05,17:11:43.000,339,11137047,7885,0,1764954702,13136.32347879999,31300.719225449997,53282.87356824001 2025-12-05,17:11:44.000,339,11137046,7525,0,1764954703,13136.53230441,29916.749434290003,53282.7897228 2025-12-05,17:11:45.000,339,11137135,7925,0,1764954704,13136.707448469992,30839.339568690004,53282.92247808001 2025-12-05,17:11:46.000,339,11137251,7805,0,1764954705,13136.949955629992,32684.681967480006,53282.87356824001 2025-12-05,17:11:47.000,339,11136981,7845,0,1764954706,13136.963428249997,28994.15929989,53282.901516720005 2025-12-05,17:11:48.000,339,11137036,7525,0,1764954707,13136.983637179997,32223.668865479995,53282.95741368 2025-12-05,17:11:49.000,339,11137171,8005,0,1764954708,13136.983637179997,30378.502694940005,53283.034272 2025-12-05,17:11:50.000,339,11137037,7805,0,1764954709,13136.949955629992,33607.85717967,53283.00632352 2025-12-05,17:11:52.000,339,11137079,7725,0,1764954711,13136.801756809997,26688.62149818,53283.06222048001 2025-12-05,17:11:53.000,339,11137028,7565,0,1764954712,13136.795020500002,31301.579219310006,53282.971387920006 2025-12-05,17:11:54.000,339,11137134,7484,0,1764954713,13136.741130019996,27149.578207140003,53283.04824624 2025-12-05,17:11:55.000,339,11137050,7685,0,1764954714,13136.680503229996,26687.937732570004,53282.97837504 2025-12-05,17:11:56.000,339,11137168,7845,0,1764954715,13136.889328839992,27610.210656120005,53283.00632352 2025-12-05,17:11:57.000,339,11137189,7965,0,1764954716,13136.983637179997,35913.38088312,53282.999336400004 2025-12-05,17:11:58.000,339,11137131,8125,0,1764954717,13137.165517549998,27148.055595059996,53282.9294652 2025-12-05,17:11:59.000,339,11137169,7845,0,1764954718,13137.48886043,28993.031439090002,53282.94343944001 2025-12-05,17:12:00.000,339,11136972,7605,0,1764954719,13137.825675929991,31760.005290600006,53282.96440080001 2025-12-05,17:12:01.000,339,11137041,8005,0,1764954720,13138.250063459993,35911.11811239,53282.95741368 2025-12-05,17:12:03.000,339,11137261,7725,0,1764954722,13138.86980398,27606.60150156,53283.20895000001 2025-12-05,17:12:04.000,339,11137136,7685,0,1764954723,13139.166201619992,29912.44241586,53283.2438856 2025-12-05,17:12:05.000,339,11137045,7805,0,1764954724,13139.334609370002,28528.028529510004,53283.25087272 2025-12-05,17:12:06.000,339,11137083,8165,0,1764954725,13139.455862950002,27143.621692290006,53283.36266664 2025-12-05,17:12:07.000,339,11137118,7325,0,1764954726,13139.509753429993,25759.694195910008,53283.42555072001 2025-12-05,17:12:08.000,339,11137111,7885,0,1764954727,13139.408708779993,28988.456553719996,53283.49542192001 2025-12-05,17:12:09.000,339,11137121,8045,0,1764954728,13139.145992689992,27604.719383849995,53283.4884348 2025-12-05,17:12:10.000,339,11137228,7484,0,1764954729,13138.88327659999,29910.955049430006,53283.558306 2025-12-05,17:12:11.000,339,11136948,7765,0,1764954730,13138.532988479994,28527.351813030007,53283.691061280006 2025-12-05,17:12:12.000,339,11137348,7765,0,1764954731,13138.115337260002,29911.060786379996,53283.71900976 2025-12-05,17:12:14.000,339,11137004,7565,0,1764954733,13137.226144339998,28527.034602180007,53283.75394536 2025-12-05,17:12:15.000,339,11137190,7645,0,1764954734,13136.923010389997,27604.627745160004,53283.670099920004 2025-12-05,17:12:16.000,339,11137114,7645,0,1764954735,13136.646821679991,24837.068815859995,53283.64913856 2025-12-05,17:12:17.000,339,11137091,7685,0,1764954736,13136.437996069995,31295.122216229996,53283.75394536 2025-12-05,17:12:18.000,339,11137091,8045,0,1764954737,13136.38410558999,25298.836174769996,53283.74695824 2025-12-05,17:12:19.000,339,11137284,7245,0,1764954738,13136.336951419995,30373.547156550005,53283.691061280006 2025-12-05,17:12:20.000,339,11137149,8125,0,1764954739,13136.417787139995,32680.346752530008,53283.670099920004 2025-12-05,17:12:21.000,339,11137234,7484,0,1764954740,13136.640085369996,28990.740471840007,53283.63516432001 2025-12-05,17:12:22.000,339,11137177,8045,0,1764954741,13136.693975850001,34988.119128449995,53283.670099920004 2025-12-05,17:12:23.000,339,11137214,7484,0,1764954742,13136.902801459997,28069.48967214,53283.58625448 2025-12-05,17:12:25.000,339,11137067,8045,0,1764954744,13137.098154449988,29915.868293039995,53283.837790800004 2025-12-05,17:12:26.000,339,11137151,8085,0,1764954745,13137.158781239988,27609.95688744,53283.71202264001 2025-12-05,17:12:27.000,339,11137155,7845,0,1764954746,13137.003846109998,28071.667853310006,53283.837790800004 2025-12-05,17:12:28.000,339,11137170,7445,0,1764954747,13136.902801459997,26688.16330473,53283.7679196 2025-12-05,17:12:29.000,339,11137159,7845,0,1764954748,13136.727657399992,31301.565121050007,53283.670099920004 2025-12-05,17:12:30.000,339,11137172,7565,0,1764954749,13136.45146869,28995.167325479997,53283.642151440006 2025-12-05,17:12:31.000,339,11137255,7925,0,1764954750,13136.168543669999,29918.095818119997,53283.64913856 2025-12-05,17:12:32.000,339,11137149,7845,0,1764954751,13135.750892449993,29457.005175690007,53283.621190080004 2025-12-05,17:12:33.000,339,11137095,7565,0,1764954752,13135.339977539996,33147.67587501,53283.66311280001 2025-12-05,17:12:34.000,339,11136978,7325,0,1764954753,13134.956007869994,28073.64865884,53283.502409040004 2025-12-05,17:12:36.000,339,11137061,8165,0,1764954755,13134.403630449997,34533.03434478,53283.49542192001 2025-12-05,17:12:37.000,339,11137079,7845,0,1764954756,13134.369948899992,27152.383760879995,53283.523370400006 2025-12-05,17:12:38.000,339,11137101,8045,0,1764954757,13134.518147720002,28536.854040270002,53283.39760224001 2025-12-05,17:12:39.000,339,11137003,8005,0,1764954758,13134.760654879989,25308.141026369995,53283.43253784 2025-12-05,17:12:40.000,339,11136985,7845,0,1764954759,13135.25240551,30383.37364377,53283.32773104001 2025-12-05,17:12:41.000,339,11137001,8085,0,1764954760,13135.791310309993,27154.625384219995,53283.26484696 2025-12-05,17:12:42.000,339,11137122,7325,0,1764954761,13136.35042404,23925.707945550006,53283.285808320004 2025-12-05,17:12:43.000,339,11137011,7845,0,1764954762,13136.842174669997,27155.344395480002,53283.18100152001 2025-12-05,17:12:44.000,339,11137086,7484,0,1764954763,13137.205935409998,33614.123856239996,53283.22292424 2025-12-05,17:12:45.000,339,11137087,7725,0,1764954764,13137.42149732999,30846.395747820003,53283.13209168001 2025-12-05,17:12:47.000,339,11136969,7845,0,1764954766,13137.50906936,23926.004009009994,53283.22292424 2025-12-05,17:12:48.000,339,11136950,7765,0,1764954767,13137.414761019994,24387.108749699997,53283.08318184 2025-12-05,17:12:49.000,339,11137122,7565,0,1764954768,13137.138572309988,27616.061434019997,53283.05523336 2025-12-05,17:12:50.000,339,11137095,8005,0,1764954769,13136.821965739997,26231.767382880003,53283.069207600005 2025-12-05,17:12:51.000,339,11137013,8005,0,1764954770,13136.42452344999,32228.807681250008,53283.04125912001 2025-12-05,17:12:52.000,339,11137133,7645,0,1764954771,13136.040553779989,30844.591170540007,53283.00632352 2025-12-05,17:12:53.000,339,11137091,7965,0,1764954772,13135.723947209997,32689.679800650003,53282.999336400004 2025-12-05,17:12:54.000,339,11137166,7525,0,1764954773,13135.595957320002,27153.631456889998,53282.901516720005 2025-12-05,17:12:55.000,339,11136980,7325,0,1764954774,13135.555539460001,36841.35655284001,53282.91549096 2025-12-05,17:12:56.000,339,11137101,8005,0,1764954775,13135.569012079992,25308.021191160005,53282.84561976001 2025-12-05,17:12:58.000,339,11137175,7685,0,1764954777,13136.054026399994,31766.194426739996,53282.69889024 2025-12-05,17:12:59.000,339,11137155,7885,0,1764954778,13136.34368772999,29459.289093810003,53282.62203192 2025-12-05,17:13:00.000,339,11136992,7405,0,1764954779,13136.5929312,26229.983952990005,53282.70587736001 2025-12-05,17:13:01.000,339,11137010,7645,0,1764954780,13136.774811570001,32688.566038110002,53282.53818648001 2025-12-05,17:13:02.000,339,11137127,8125,0,1764954781,13136.943219319997,31766.215574129994,53282.65696752001 2025-12-05,17:13:03.000,339,11137049,8085,0,1764954782,13137.064472899998,30382.450207739996,53282.53818648001 2025-12-05,17:13:04.000,339,11137027,8165,0,1764954783,13137.286771129999,27614.679804540006,53282.67792888001 2025-12-05,17:13:05.000,339,11137048,7285,0,1764954784,13137.48886043,29460.304168529998,53282.6499804 2025-12-05,17:13:06.000,339,11137173,8045,0,1764954785,13137.738103899996,31305.872139479994,53282.58709632001 2025-12-05,17:13:07.000,339,11137117,8005,0,1764954786,13137.893039030001,29922.20546091,53282.636006160006 2025-12-05,17:13:09.000,339,11137154,7484,0,1764954788,13138.297217629988,29461.826780610005,53282.663954640004 2025-12-05,17:13:10.000,339,11137090,7445,0,1764954789,13138.472361689994,28539.476316629996,53282.684916000006 2025-12-05,17:13:11.000,339,11137040,7565,0,1764954790,13138.53972478999,28539.652544879995,53282.69190312 2025-12-05,17:13:12.000,339,11137026,7365,0,1764954791,13138.586878959999,33153.42796509,53282.48228952 2025-12-05,17:13:13.000,339,11137072,7605,0,1764954792,13138.492570619994,32692.28092962,53282.75478720001 2025-12-05,17:13:14.000,339,11136945,8005,0,1764954793,13138.425207519998,29462.84890446,53282.67792888001 2025-12-05,17:13:15.000,339,11137132,7645,0,1764954794,13138.344371799998,31769.585058269993,53282.62901904001 2025-12-05,17:13:16.000,339,11137141,8045,0,1764954795,13138.189436669993,27617.344375679997,53282.60805768001 2025-12-05,17:13:17.000,339,11137127,8005,0,1764954796,13138.243327149998,32230.598160270005,53282.636006160006 2025-12-05,17:13:18.000,339,11137061,7805,0,1764954797,13138.418471209989,31769.169159600002,53282.663954640004 2025-12-05,17:13:20.000,339,11137020,7525,0,1764954799,13139.004530179991,27616.98487005,53282.75478720001 2025-12-05,17:13:21.000,339,11137018,7845,0,1764954800,13139.503017119998,27155.584065899995,53282.76876144 2025-12-05,17:13:22.000,339,11137042,7285,0,1764954801,13139.873514169994,29462.299072320006,53282.69889024 2025-12-05,17:13:23.000,339,11137090,7685,0,1764954802,13140.196857049996,29462.581037519994,53282.81767128 2025-12-05,17:13:24.000,339,11137031,8005,0,1764954803,13140.513463620002,26694.796536060006,53282.88055536 2025-12-05,17:13:25.000,339,11137089,7845,0,1764954804,13140.675135060003,32231.176188929996,53282.97837504 2025-12-05,17:13:26.000,339,11136933,7845,0,1764954805,13140.836806499989,29463.694800059995,53283.069207600005 2025-12-05,17:13:27.000,339,11137052,7605,0,1764954806,13140.890696979994,29925.44101158,53283.13209168001 2025-12-05,17:13:28.000,339,11136996,7605,0,1764954807,13140.951323769994,31309.80555402,53283.187988640006 2025-12-05,17:13:29.000,339,11137180,7484,0,1764954808,13140.843542809998,28542.295968630002,53283.22292424 2025-12-05,17:13:31.000,339,11137102,7605,0,1764954810,13140.668398749993,30849.990804119996,53283.36965376 2025-12-05,17:13:32.000,339,11137121,8205,0,1764954811,13140.425891589992,32695.918280700003,53283.4185636 2025-12-05,17:13:33.000,339,11136973,7925,0,1764954812,13140.257483839996,29466.775269870006,53283.4185636 2025-12-05,17:13:34.000,339,11137235,8085,0,1764954813,13140.12275763999,27160.264688220006,53283.53734464 2025-12-05,17:13:35.000,339,11136970,7525,0,1764954814,13140.18338442999,29467.240512450007,53283.558306 2025-12-05,17:13:36.000,339,11136944,7685,0,1764954815,13140.318110629996,31312.886023829997,53283.474460560006 2025-12-05,17:13:37.000,339,11137109,8245,0,1764954816,13140.634717200002,24392.585923709994,53283.46747344001 2025-12-05,17:13:38.000,339,11137062,7525,0,1764954817,13141.07931365999,31774.279778850003,53283.54433176001 2025-12-05,17:13:39.000,339,11137220,7645,0,1764954818,13141.530646430001,26237.752094249998,53283.59324160001 2025-12-05,17:13:40.000,339,11137047,8005,0,1764954819,13141.961770269998,34541.99378901,53283.6281772 2025-12-05,17:13:42.000,339,11137153,7805,0,1764954821,13142.729709610001,31773.257654999994,53283.57926736 2025-12-05,17:13:43.000,339,11137105,7885,0,1764954822,13143.120415589998,30388.97770212,53283.74695824 2025-12-05,17:13:44.000,339,11137139,7925,0,1764954823,13143.490912639994,28543.184159009994,53283.71202264001 2025-12-05,17:13:45.000,339,11137172,7445,0,1764954824,13143.72668349,30388.463115630002,53283.83080368001 2025-12-05,17:13:46.000,339,11137099,8285,0,1764954825,13144.029817440001,29004.5708649,53283.85176504001 2025-12-05,17:13:47.000,339,11137175,7885,0,1764954826,13144.056762679997,27159.186171330002,53283.98452032 2025-12-05,17:13:48.000,339,11136979,7925,0,1764954827,13144.332951390003,29927.5134558,53284.124262720004 2025-12-05,17:13:49.000,339,11137130,7445,0,1764954828,13144.353160320003,26698.109627159996,53284.23605664001 2025-12-05,17:13:50.000,339,11137152,7484,0,1764954829,13144.440732349998,27159.757150859994,53284.36881192 2025-12-05,17:13:51.000,339,11136988,7565,0,1764954830,13144.467677589993,29466.923301600007,53284.3268892 2025-12-05,17:13:53.000,339,11137221,8085,0,1764954832,13144.440732349998,29006.417736960007,53284.64130960001 2025-12-05,17:13:54.000,339,11137193,7965,0,1764954833,13144.306006149993,28083.968585159993,53284.697206560006 2025-12-05,17:13:55.000,339,11137137,8045,0,1764954834,13144.285797219993,29929.811472179994,53284.89284592 2025-12-05,17:13:56.000,339,11137147,7845,0,1764954835,13144.238643049997,33621.187084499994,53284.843936080004 2025-12-05,17:13:57.000,339,11137152,7525,0,1764954836,13144.326215079993,32698.6674414,53285.06752392 2025-12-05,17:13:58.000,339,11137106,7365,0,1764954837,13144.420523419998,27623.70974007,53285.01861408 2025-12-05,17:13:59.000,339,11137128,7445,0,1764954838,13144.588931169994,28546.729871400006,53285.10944664 2025-12-05,17:14:00.000,339,11136983,8005,0,1764954839,13144.80449309,34544.70065493,53285.10245952001 2025-12-05,17:14:01.000,339,11137185,8005,0,1764954840,13144.993109769995,30853.839629099995,53285.10944664 2025-12-05,17:14:02.000,339,11137117,8005,0,1764954841,13145.228880620001,29469.70770795,53285.20726632 2025-12-05,17:14:04.000,339,11137025,7845,0,1764954843,13145.639795529998,26239.866833249995,53285.249189040005 2025-12-05,17:14:05.000,339,11137116,7645,0,1764954844,13145.862093759999,28085.427755070006,53285.347008720004 2025-12-05,17:14:06.000,339,11137057,7965,0,1764954845,13146.0237652,33160.62512682,53285.367970080006 2025-12-05,17:14:07.000,339,11137238,7445,0,1764954846,13146.21911818999,32238.034992419998,53285.34002160001 2025-12-05,17:14:08.000,339,11137087,8045,0,1764954847,13146.313426529996,30392.48816886,53285.367970080006 2025-12-05,17:14:09.000,339,11137007,7685,0,1764954848,13146.367317010001,33160.737912900004,53285.54264808 2025-12-05,17:14:10.000,339,11137156,7525,0,1764954849,13146.468361660001,29008.461984659996,53285.62649352001 2025-12-05,17:14:11.000,339,11137147,8165,0,1764954850,13146.603087859992,30392.840625359997,53285.62649352001 2025-12-05,17:14:12.000,339,11137236,7245,0,1764954851,13146.663714649992,25779.072254280007,53285.76623592 2025-12-05,17:14:13.000,339,11136985,8125,0,1764954852,13146.744550369993,31315.924198859997,53285.78021016 2025-12-05,17:14:15.000,339,11137054,7484,0,1764954854,13146.852331329988,32700.549559110004,53285.90597832 2025-12-05,17:14:16.000,339,11137045,8245,0,1764954855,13146.993793839989,28548.442809989996,53285.919952560005 2025-12-05,17:14:17.000,339,11137083,7885,0,1764954856,13146.946639669994,29010.210168899997,53286.003798 2025-12-05,17:14:18.000,339,11137041,7845,0,1764954857,13146.859067639998,31778.81236944,53286.038733600006 2025-12-05,17:14:19.000,339,11137098,7365,0,1764954858,13146.845595019993,31317.672383099998,53286.22738584001 2025-12-05,17:14:20.000,339,11137093,7885,0,1764954859,13146.697396199997,27626.76906249,53286.15751464001 2025-12-05,17:14:21.000,339,11137116,7565,0,1764954860,13146.555933689997,31318.250411760004,53286.34616688001 2025-12-05,17:14:22.000,339,11137165,8045,0,1764954861,13146.468361660001,31318.363197839994,53286.374115360006 2025-12-05,17:14:23.000,339,11137111,8165,0,1764954862,13146.32689915,28550.254436400006,53286.40206384 2025-12-05,17:14:24.000,339,11137155,8005,0,1764954863,13146.14501878,28550.233289009993,53286.33917976 2025-12-05,17:14:26.000,339,11137023,8005,0,1764954865,13146.030501509995,32702.770035060006,53286.40206384 2025-12-05,17:14:27.000,339,11137064,7285,0,1764954866,13145.92272055,32702.600855940007,53286.374115360006 2025-12-05,17:14:28.000,339,11137068,7645,0,1764954867,13145.90251162,28088.649207480004,53286.39507672001 2025-12-05,17:14:29.000,339,11137190,7405,0,1764954868,13145.91598423999,26704.383352859993,53286.45097368 2025-12-05,17:14:30.000,339,11136947,8005,0,1764954869,13145.97661102999,29933.942262359997,53286.47892216 2025-12-05,17:14:31.000,339,11137014,7565,0,1764954870,13145.969874719995,32702.234301179997,53286.471935040005 2025-12-05,17:14:32.000,339,11137154,7405,0,1764954871,13146.030501509995,29933.618002379997,53286.43699944 2025-12-05,17:14:33.000,339,11137077,8085,0,1764954872,13146.091128299995,29010.703607999996,53286.53481912001 2025-12-05,17:14:34.000,339,11137092,7365,0,1764954873,13146.15849139999,33624.429684300005,53286.45097368 2025-12-05,17:14:35.000,339,11137188,7365,0,1764954874,13146.131546159995,32701.522339050003,53286.48590928001 2025-12-05,17:14:37.000,339,11137107,7885,0,1764954876,13146.14501878,26241.847638780004,53286.56276760001 2025-12-05,17:14:38.000,339,11137086,7685,0,1764954877,13146.11807353999,32701.07119473,53286.47892216 2025-12-05,17:14:39.000,339,11137219,7805,0,1764954878,13146.131546159995,28548.513301290004,53286.55578048 2025-12-05,17:14:40.000,339,11137191,7845,0,1764954879,13146.11807353999,32239.402523640005,53286.471935040005 2025-12-05,17:14:41.000,339,11137124,7805,0,1764954880,13146.13828246999,29471.025895259998,53286.590716080005 2025-12-05,17:14:42.000,339,11137048,7405,0,1764954881,13146.23932711999,25318.376363129995,53286.65360016001 2025-12-05,17:14:43.000,339,11137316,7245,0,1764954882,13146.24606343,31316.170918410004,53286.58372896001 2025-12-05,17:14:44.000,339,11137036,7525,0,1764954883,13146.23932711999,28086.28774893,53286.54879336 2025-12-05,17:14:45.000,339,11137211,7805,0,1764954884,13146.28648129,26702.050090830002,53286.56975472 2025-12-05,17:14:46.000,339,11137180,7405,0,1764954885,13146.293217599996,27163.175978910003,53286.53481912001 2025-12-05,17:14:48.000,339,11137054,7605,0,1764954887,13146.367317010001,33160.76610942,53286.639625920005 2025-12-05,17:14:49.000,339,11137020,7484,0,1764954888,13146.32689915,31776.450910889995,53286.5977032 2025-12-05,17:14:50.000,339,11137191,8085,0,1764954889,13146.28648129,28085.300870730003,53286.5977032 2025-12-05,17:14:51.000,339,11137200,7765,0,1764954890,13146.360580699991,30392.114564970005,53286.75141984001 2025-12-05,17:14:52.000,339,11136992,7484,0,1764954891,13146.434680109996,28546.48315185,53286.69552288 2025-12-05,17:14:53.000,339,11137091,8405,0,1764954892,13146.528988450002,29930.5445817,53286.6675744 2025-12-05,17:14:54.000,339,11137024,7525,0,1764954893,13146.589615240002,32698.709736179997,53286.63263880001 2025-12-05,17:14:55.000,339,11137097,7965,0,1764954894,13146.623296789992,34082.855755590004,53286.64661304 2025-12-05,17:14:56.000,339,11137231,8245,0,1764954895,13146.751286680003,31314.45797982,53286.63263880001 2025-12-05,17:14:57.000,339,11137095,8045,0,1764954896,13146.852331329988,32698.5264588,53286.71648424 2025-12-05,17:14:59.000,339,11137155,8045,0,1764954898,13146.973584909989,27162.062216370003,53286.72347136 2025-12-05,17:15:00.000,339,11137098,7484,0,1764954899,13147.128520039994,30391.818501510003,53286.69552288 2025-12-05,17:15:01.000,339,11137118,7645,0,1764954900,13147.168937899994,26239.401590669993,53286.78635544 2025-12-05,17:15:02.000,339,11137192,7325,0,1764954901,13147.249773619995,29007.855759480008,53286.83526528 2025-12-05,17:15:03.000,339,11137123,7925,0,1764954902,13147.310400409995,31314.641257199997,53286.9121236 2025-12-05,17:15:04.000,339,11137190,7645,0,1764954903,13147.35755457999,28546.377414899995,53286.9121236 2025-12-05,17:15:05.000,339,11137122,7484,0,1764954904,13147.36429089,31775.872882230004,53286.94007208 2025-12-05,17:15:06.000,339,11137169,8205,0,1764954905,13147.38449982,27162.26664114,53286.856226640004 2025-12-05,17:15:07.000,339,11137291,7885,0,1764954906,13147.45859922999,31314.59896242,53286.88417512 2025-12-05,17:15:08.000,339,11137082,7484,0,1764954907,13147.552907569996,28085.02595466,53286.94007208 2025-12-05,17:15:10.000,339,11137024,7245,0,1764954909,13147.640479599992,32237.301882900007,53287.05885312 2025-12-05,17:15:11.000,339,11137066,7565,0,1764954910,13147.640479599992,33160.13873685,53287.00994328 2025-12-05,17:15:12.000,339,11137134,7445,0,1764954911,13147.694370079997,35466.96652935,53286.98898192001 2025-12-05,17:15:13.000,339,11137159,8045,0,1764954912,13147.559643879991,28085.00480727,53287.08680160001 2025-12-05,17:15:14.000,339,11137276,7645,0,1764954913,13147.573116499996,29469.129679289996,53287.08680160001 2025-12-05,17:15:15.000,339,11137090,7484,0,1764954914,13147.559643879991,27623.70269094,53287.11475008001 2025-12-05,17:15:16.000,339,11137177,8085,0,1764954915,13147.47880815999,29007.77821905,53287.03090464 2025-12-05,17:15:17.000,339,11137050,7605,0,1764954916,13147.391236129995,30392.072270189994,53287.20558264001 2025-12-05,17:15:18.000,339,11137131,7965,0,1764954917,13147.330609339995,27623.900066579998,53287.07282736 2025-12-05,17:15:19.000,339,11137239,8085,0,1764954918,13147.269982549995,35005.80539562,53287.10077584 2025-12-05,17:15:21.000,339,11137086,7525,0,1764954920,13147.03421169999,29930.833596030003,53287.12872432 2025-12-05,17:15:22.000,339,11137082,7765,0,1764954921,13146.933167049989,28546.772166180002,53287.18462128001 2025-12-05,17:15:23.000,339,11137081,7885,0,1764954922,13146.872540259988,25317.086372339996,53287.28244096001 2025-12-05,17:15:24.000,339,11137224,7565,0,1764954923,13146.798440849998,26239.831587599998,53287.11475008001 2025-12-05,17:15:25.000,339,11137277,8045,0,1764954924,13146.811913469988,29008.046085990005,53287.23353112001 2025-12-05,17:15:26.000,339,11137037,8325,0,1764954925,13146.731077750002,24855.57983124,53287.191608400004 2025-12-05,17:15:27.000,339,11137134,7405,0,1764954926,13146.798440849998,33621.870850110005,53287.21955688 2025-12-05,17:15:28.000,339,11137078,7605,0,1764954927,13146.771495610003,34544.59491797999,53287.18462128001 2025-12-05,17:15:29.000,339,11137207,8085,0,1764954928,13146.879276569998,28546.722822270007,53287.261479600005 2025-12-05,17:15:30.000,339,11137027,8005,0,1764954929,13147.007266459994,24855.784256009996,53287.226544 2025-12-05,17:15:32.000,339,11137181,8085,0,1764954931,13147.15546527999,31314.958468049997,53287.25449248001 2025-12-05,17:15:33.000,339,11137122,7484,0,1764954932,13147.35755457999,29469.38344797,53287.24051824 2025-12-05,17:15:34.000,339,11137138,7565,0,1764954933,13147.42491768,32237.604995489994,53287.212569760006 2025-12-05,17:15:35.000,339,11137040,7645,0,1764954934,13147.46533554,30392.213252789996,53287.28942808 2025-12-05,17:15:36.000,339,11137178,7484,0,1764954935,13147.559643879991,29930.72080995,53287.310389440005 2025-12-05,17:15:37.000,339,11137066,7685,0,1764954936,13147.586589120001,27623.977607010005,53287.31737656 2025-12-05,17:15:38.000,339,11137053,7965,0,1764954937,13147.647215910001,30853.4871726,53287.33833792 2025-12-05,17:15:39.000,339,11137153,7885,0,1764954938,13147.701106389992,33621.68052360001,53287.3662864 2025-12-05,17:15:40.000,339,11137098,7565,0,1764954939,13147.768469490002,25316.89604583,53287.35231216001 2025-12-05,17:15:41.000,339,11137294,7685,0,1764954940,13147.707842700001,33621.59593404,53287.48506744 2025-12-05,17:15:43.000,339,11137053,7885,0,1764954942,13147.896459379997,29469.200170590004,53287.48506744 2025-12-05,17:15:44.000,339,11137037,7845,0,1764954943,13147.889723070002,33160.13168772,53287.55493864 2025-12-05,17:15:45.000,339,11137204,7565,0,1764954944,13147.889723070002,27162.189100710006,53287.58987424001 2025-12-05,17:15:46.000,339,11137157,7885,0,1764954945,13147.963822479993,27162.182051580006,53287.66673256001 2025-12-05,17:15:47.000,339,11137085,7925,0,1764954946,13147.869514140002,32698.716785309996,53287.596861360005 2025-12-05,17:15:48.000,339,11137101,7845,0,1764954947,13147.903195689993,24393.918209280004,53287.73660376001 2025-12-05,17:15:49.000,339,11137076,7325,0,1764954948,13147.842568899992,31314.507323729995,53287.61782272001 2025-12-05,17:15:50.000,339,11137035,8045,0,1764954949,13147.815623659997,30853.169961749998,53287.56891288001 2025-12-05,17:15:51.000,339,11137160,7484,0,1764954950,13147.849305210002,34544.05213497,53287.750578 2025-12-05,17:15:52.000,339,11137081,8125,0,1764954951,13147.950349860002,26239.31700111,53287.66673256001 2025-12-05,17:15:54.000,339,11137046,7205,0,1764954953,13147.984031409993,30852.944389590004,53287.715642400006 2025-12-05,17:15:55.000,339,11137134,7645,0,1764954954,13148.010976649988,31314.394537650005,53287.72961664 2025-12-05,17:15:56.000,339,11137079,8165,0,1764954955,13148.058130819998,27161.900086380003,53287.79948784 2025-12-05,17:15:57.000,339,11137112,7645,0,1764954956,13148.071603439988,28084.70169468,53287.73660376001 2025-12-05,17:15:58.000,339,11137078,7685,0,1764954957,13148.091812369988,29007.432811680002,53287.75756512001 2025-12-05,17:15:59.000,339,11137214,7525,0,1764954958,13148.199593329999,29468.650338449996,53287.78551360001 2025-12-05,17:16:00.000,339,11137138,7525,0,1764954959,13148.240011189999,27161.667465089995,53287.84141056 2025-12-05,17:16:01.000,339,11137117,8005,0,1764954960,13148.213065949989,31313.943393330002,53287.79250072 2025-12-05,17:16:02.000,339,11137096,7365,0,1764954961,13148.260220119999,29007.023962139996,53287.79250072 2025-12-05,17:16:03.000,339,11137091,8085,0,1764954962,13148.29390166999,28084.313992530006,53287.95320448001 2025-12-05,17:16:05.000,339,11137199,7845,0,1764954964,13148.266956429994,34081.9182213,53287.84141056 2025-12-05,17:16:06.000,339,11137324,7645,0,1764954965,13148.260220119999,28084.109567759995,53287.813462080005 2025-12-05,17:16:07.000,339,11136937,7805,0,1764954966,13148.35452845999,32697.687612330003,53287.80647496001 2025-12-05,17:16:08.000,339,11137079,8045,0,1764954967,13148.260220119999,29467.776246330002,53287.87634616001 2025-12-05,17:16:09.000,339,11137168,7484,0,1764954968,13148.186120709994,26699.68158315,53287.813462080005 2025-12-05,17:16:10.000,339,11137119,8045,0,1764954969,13148.152439159989,25315.45802331,53287.77852648 2025-12-05,17:16:11.000,339,11137073,8165,0,1764954970,13148.105284989993,29928.94442919,53287.86935904 2025-12-05,17:16:12.000,339,11137117,7805,0,1764954971,13147.923404619993,29928.916232670003,53287.813462080005 2025-12-05,17:16:13.000,339,11137091,7805,0,1764954972,13147.768469490002,29006.086427849994,53287.84839768 2025-12-05,17:16:14.000,339,11137139,8045,0,1764954973,13147.815623659997,29006.086427849994,53287.78551360001 2025-12-05,17:16:16.000,339,11137155,7885,0,1764954975,13147.707842700001,24853.577878320008,53287.73660376001 2025-12-05,17:16:17.000,339,11137063,7885,0,1764954976,13147.707842700001,28082.988756089995,53287.764552240005 2025-12-05,17:16:18.000,339,11137164,7685,0,1764954977,13147.653952219996,29928.507383129996,53287.78551360001 2025-12-05,17:16:19.000,339,11136972,7685,0,1764954978,13147.701106389992,32235.173045639996,53287.84141056 2025-12-05,17:16:20.000,339,11137147,8205,0,1764954979,13147.667424840001,26698.793392770007,53287.79948784 2025-12-05,17:16:21.000,339,11137197,8085,0,1764954980,13147.694370079997,28544.07939852,53287.80647496001 2025-12-05,17:16:22.000,339,11137001,7805,0,1764954981,13147.680897459992,35464.48523559001,53287.63878408001 2025-12-05,17:16:23.000,339,11137174,7805,0,1764954982,13147.660688529992,28544.121693299996,53287.6108356 2025-12-05,17:16:24.000,339,11137110,7245,0,1764954983,13147.680897459992,27159.898133459996,53287.68769392001 2025-12-05,17:16:25.000,339,11137090,7484,0,1764954984,13147.613534359996,29927.97869838,53287.6108356 2025-12-05,17:16:27.000,339,11136988,7285,0,1764954986,13147.539434949991,25314.104590350005,53287.5759 2025-12-05,17:16:28.000,339,11137019,8205,0,1764954987,13147.45859922999,26698.144872810008,53287.61782272001 2025-12-05,17:16:29.000,339,11137091,8325,0,1764954988,13147.451862919996,28082.333186999997,53287.526990160004 2025-12-05,17:16:30.000,339,11137107,7805,0,1764954989,13147.38449982,30850.399653660003,53287.55493864 2025-12-05,17:16:31.000,339,11136974,7645,0,1764954990,13147.310400409995,27620.98172676,53287.49904168001 2025-12-05,17:16:32.000,339,11137124,7484,0,1764954991,13147.168937899994,29927.541652319997,53287.41519624 2025-12-05,17:16:33.000,339,11136990,7445,0,1764954992,13147.040948009999,34541.112647760005,53287.46410608 2025-12-05,17:16:34.000,339,11137199,7885,0,1764954993,13146.933167049989,28082.058270930007,53287.429170480005 2025-12-05,17:16:35.000,339,11137125,8205,0,1764954994,13146.939903359998,29004.72594576,53287.35231216001 2025-12-05,17:16:36.000,339,11137044,7765,0,1764954995,13146.859067639998,31773.02503371,53287.24750536 2025-12-05,17:16:38.000,339,11137189,7925,0,1764954997,13146.690659890002,29004.817584450007,53287.26846672 2025-12-05,17:16:39.000,339,11137105,8085,0,1764954998,13146.832122399988,31311.800457809994,53287.191608400004 2025-12-05,17:16:40.000,339,11137196,7565,0,1764954999,13146.717605129998,34541.46510426,53287.14968568 2025-12-05,17:16:41.000,339,11137166,7765,0,1764955000,13146.650242030002,26236.92029691,53287.142698560005 2025-12-05,17:16:42.000,339,11137052,7525,0,1764955001,13146.683923579993,31773.476178030003,53287.15667280001 2025-12-05,17:16:43.000,339,11137141,8045,0,1764955002,13146.717605129998,27621.29893761,53287.023917520004 2025-12-05,17:16:44.000,339,11136843,7925,0,1764955003,13146.697396199997,33619.39660548,53287.05885312 2025-12-05,17:16:45.000,339,11137212,7325,0,1764955004,13146.636769409997,27160.370425169996,53287.023917520004 2025-12-05,17:16:46.000,339,11137205,8085,0,1764955005,13146.731077750002,29467.346249399998,53287.07282736 2025-12-05,17:16:47.000,339,11137057,7685,0,1764955006,13146.670450960002,29928.902134410004,53287.10077584 2025-12-05,17:16:49.000,339,11137193,7845,0,1764955008,13146.596351549997,30852.03505182,53286.926097840005 2025-12-05,17:16:50.000,339,11137100,7525,0,1764955009,13146.630033100002,30390.88801635,53287.00295616 2025-12-05,17:16:51.000,339,11137136,7605,0,1764955010,13146.495306899997,29468.241488910004,53286.96802056001 2025-12-05,17:16:52.000,339,11137180,7685,0,1764955011,13146.495306899997,32236.56877338,53286.86321376 2025-12-05,17:16:53.000,339,11137222,7565,0,1764955012,13146.441416419992,27161.639268569998,53286.76539408 2025-12-05,17:16:54.000,339,11137127,7885,0,1764955013,13146.448152730001,31313.95749159,53286.89116224 2025-12-05,17:16:55.000,339,11137237,7845,0,1764955014,13146.374053319996,29929.90311087,53286.7723812 2025-12-05,17:16:56.000,339,11137066,7845,0,1764955015,13146.400998559991,31775.358295740007,53286.72347136 2025-12-05,17:16:57.000,339,11137197,7725,0,1764955016,13146.32689915,27162.442869389997,53286.78635544 2025-12-05,17:16:58.000,339,11137005,7885,0,1764955017,13146.26627236,29007.376418640008,53286.61167744001 2025-12-05,17:17:00.000,339,11137148,7525,0,1764955019,13146.28648129,34082.56674126,53286.68154864001 2025-12-05,17:17:01.000,339,11137083,8085,0,1764955020,13146.28648129,28546.391513159993,53286.590716080005 2025-12-05,17:17:02.000,339,11137027,8005,0,1764955021,13146.340371769991,30853.191109139996,53286.541806240006 2025-12-05,17:17:03.000,339,11137130,7685,0,1764955022,13146.353844389996,28085.047102049997,53286.423025200005 2025-12-05,17:17:04.000,339,11137122,7685,0,1764955023,13146.367317010001,26239.63421196,53286.4579608 2025-12-05,17:17:05.000,339,11137160,7845,0,1764955024,13146.434680109996,30392.044073669997,53286.53481912001 2025-12-05,17:17:06.000,339,11137004,7525,0,1764955025,13146.495306899997,31314.60601155,53286.51385776001 2025-12-05,17:17:07.000,339,11137088,7605,0,1764955026,13146.468361660001,24394.045093620007,53286.45097368 2025-12-05,17:17:08.000,339,11137097,8165,0,1764955027,13146.461625349992,28546.377414899995,53286.54879336 2025-12-05,17:17:09.000,339,11137072,7325,0,1764955028,13146.367317010001,28084.8708738,53286.50687064 2025-12-05,17:17:11.000,339,11137190,7605,0,1764955030,13146.23932711999,28084.948414230006,53286.40905096 2025-12-05,17:17:12.000,339,11137179,7805,0,1764955031,13146.19890925999,29930.467041270007,53286.36712824001 2025-12-05,17:17:13.000,339,11137116,7525,0,1764955032,13146.192172949995,32237.323030290005,53286.48590928001 2025-12-05,17:17:14.000,339,11137104,7645,0,1764955033,13146.111337229995,31314.59896242,53286.374115360006 2025-12-05,17:17:15.000,339,11137065,8085,0,1764955034,13146.091128299995,29930.438844749995,53286.353154000004 2025-12-05,17:17:16.000,339,11137241,8285,0,1764955035,13146.050710439995,28084.906119449995,53286.41603808001 2025-12-05,17:17:17.000,339,11137014,7325,0,1764955036,13145.96313841,30853.036028279996,53286.41603808001 2025-12-05,17:17:18.000,339,11137134,7484,0,1764955037,13145.882302689999,29930.121633899995,53286.26930856 2025-12-05,17:17:19.000,339,11137184,7484,0,1764955038,13145.91598423999,31775.774194409998,53286.41603808001 2025-12-05,17:17:20.000,339,11136989,8005,0,1764955039,13145.761049109999,26239.352246759998,53286.33917976 2025-12-05,17:17:22.000,339,11137164,7365,0,1764955041,13145.781258039999,29468.974598429995,53286.36014112 2025-12-05,17:17:23.000,339,11137086,7725,0,1764955042,13145.666740769993,29930.276714759995,53286.19245024 2025-12-05,17:17:24.000,339,11137198,7565,0,1764955043,13145.653268149988,27623.575806599998,53286.24136008 2025-12-05,17:17:25.000,339,11137356,7565,0,1764955044,13145.599377669998,32698.603999230007,53286.33219264 2025-12-05,17:17:26.000,339,11137093,8165,0,1764955045,13145.457915159997,31314.59191329,53286.27629568001 2025-12-05,17:17:27.000,339,11137244,7484,0,1764955046,13145.538750879998,36389.81748156001,53286.24136008 2025-12-05,17:17:28.000,339,11137060,7765,0,1764955047,13145.397288369997,29469.263612759998,53286.17148888 2025-12-05,17:17:29.000,339,11137180,7325,0,1764955048,13145.329925270002,32237.576798969996,53286.12956616001 2025-12-05,17:17:30.000,339,11137179,8165,0,1764955049,13145.289507410002,33160.46299683,53286.22039872 2025-12-05,17:17:31.000,339,11137152,7405,0,1764955050,13145.060472869991,29930.911136459996,53286.0736692 2025-12-05,17:17:33.000,339,11137128,7525,0,1764955052,13144.88532881,29930.946382110007,53286.05969496001 2025-12-05,17:17:34.000,339,11137084,7525,0,1764955053,13144.82470202,24855.74901036,53285.99681088 2025-12-05,17:17:35.000,339,11137063,8005,0,1764955054,13144.77754784999,28546.863804869994,53286.08065632001 2025-12-05,17:17:36.000,339,11136921,8125,0,1764955055,13144.69671212999,31315.036008480005,53286.03174648001 2025-12-05,17:17:37.000,339,11137109,8125,0,1764955056,13144.629349029994,29008.11657729,53286.12956616001 2025-12-05,17:17:38.000,339,11137121,7885,0,1764955057,13144.508095449994,24394.29181317,53286.01078512001 2025-12-05,17:17:39.000,339,11137016,7525,0,1764955058,13144.400314489998,31776.338124810005,53285.94091392001 2025-12-05,17:17:40.000,339,11137061,8005,0,1764955059,13144.306006149993,26239.80339108,53285.98982376001 2025-12-05,17:17:41.000,339,11137057,8045,0,1764955060,13144.211697810002,24855.42475038,53285.89200408001 2025-12-05,17:17:42.000,339,11137091,8165,0,1764955061,13144.083707919992,32237.323030290005,53286.01078512001 2025-12-05,17:17:44.000,339,11136999,8085,0,1764955063,13143.935509099996,28084.588908599995,53285.94091392001 2025-12-05,17:17:45.000,339,11137269,8165,0,1764955064,13143.90856386,30391.35325893,53285.94091392001 2025-12-05,17:17:46.000,339,11137116,7765,0,1764955065,13143.82099182999,27161.498285969996,53285.89200408001 2025-12-05,17:17:47.000,339,11137238,7484,0,1764955066,13143.76710135,35465.916208979994,53285.919952560005 2025-12-05,17:17:48.000,339,11137042,7405,0,1764955067,13143.63911145999,29929.212296130005,53285.84309424001 2025-12-05,17:17:49.000,339,11137198,7605,0,1764955068,13143.50438526,32697.208271490003,53285.82912 2025-12-05,17:17:50.000,339,11137082,7645,0,1764955069,13143.383131679999,26699.441912730006,53285.871042720006 2025-12-05,17:17:51.000,339,11137188,7845,0,1764955070,13143.275350719989,31312.935367740007,53285.78021016 2025-12-05,17:17:52.000,339,11137025,8005,0,1764955071,13143.160833449998,29467.31100375,53285.77322304001 2025-12-05,17:17:53.000,339,11137002,7525,0,1764955072,13143.039579869997,34542.226410300005,53285.64046776 2025-12-05,17:17:55.000,339,11137149,7965,0,1764955074,13142.857699499997,29005.600037879994,53285.67540336001 2025-12-05,17:17:56.000,339,11137317,8045,0,1764955075,13142.797072709996,32234.919276960005,53285.703351840006 2025-12-05,17:17:57.000,339,11137074,7405,0,1764955076,13142.675819129996,29928.105582720003,53285.62649352001 2025-12-05,17:17:58.000,339,11136891,8005,0,1764955077,13142.574774479996,29928.020993159997,53285.64745488001 2025-12-05,17:17:59.000,339,11137108,7285,0,1764955078,13142.42657566,30850.695717120005,53285.535660960006 2025-12-05,17:18:00.000,339,11137187,7845,0,1764955079,13142.36594887,28543.896121140002,53285.54264808 2025-12-05,17:18:01.000,339,11137126,7325,0,1764955080,13142.116705399989,32696.179098509994,53285.57758368001 2025-12-05,17:18:02.000,339,11137018,7565,0,1764955081,13141.961770269998,29005.2052866,53285.47976400001 2025-12-05,17:18:03.000,339,11137037,7965,0,1764955082,13141.766417279992,32234.79944175,53285.52168672 2025-12-05,17:18:04.000,339,11137135,7765,0,1764955083,13141.624954769992,28543.867924620004,53285.465789760005 2025-12-05,17:18:06.000,339,11137162,7685,0,1764955085,13141.40939285,33618.945461159994,53285.38194432 2025-12-05,17:18:07.000,339,11137196,7525,0,1764955086,13141.24098509999,29005.325121810005,53285.40290568 2025-12-05,17:18:08.000,339,11137062,7405,0,1764955087,13141.09952258999,25314.47114511,53285.34002160001 2025-12-05,17:18:09.000,339,11137011,8165,0,1764955088,13141.025423179999,29466.655434660002,53285.1653436 2025-12-05,17:18:10.000,339,11137078,7445,0,1764955089,13140.904169599999,34541.62018512,53285.12342088001 2025-12-05,17:18:11.000,339,11137090,7685,0,1764955090,13140.809861259993,30850.780306679997,53285.0605368 2025-12-05,17:18:12.000,339,11137177,7765,0,1764955091,13140.776179709988,28543.987759829994,53285.01861408 2025-12-05,17:18:13.000,339,11137131,8045,0,1764955092,13140.755970779988,29927.922305340006,53285.0954724 2025-12-05,17:18:14.000,339,11137060,7765,0,1764955093,13140.607771959993,28543.867924620004,53284.962717120005 2025-12-05,17:18:15.000,339,11137051,7845,0,1764955094,13140.574090410002,27159.68665956,53284.92778152 2025-12-05,17:18:17.000,339,11137115,7685,0,1764955096,13140.594299340002,28082.269744830002,53284.9207944 2025-12-05,17:18:18.000,339,11137117,7925,0,1764955097,13140.641453509998,28082.178106139996,53284.87188456 2025-12-05,17:18:19.000,339,11137136,7685,0,1764955098,13140.796388639988,33157.001873999994,53284.77406488 2025-12-05,17:18:20.000,339,11137160,7484,0,1764955099,13141.011950559994,28543.148913359997,53284.676245200004 2025-12-05,17:18:21.000,339,11137082,7645,0,1764955100,13141.38244760999,30388.350329549998,53284.73214216 2025-12-05,17:18:22.000,339,11137100,7565,0,1764955101,13141.705790489992,29004.11267145,53284.72515504 2025-12-05,17:18:23.000,339,11137134,7685,0,1764955102,13141.988715509993,27619.71993249,53284.697206560006 2025-12-05,17:18:24.000,339,11137194,7765,0,1764955103,13142.30532208,30848.940483750004,53284.75310352 2025-12-05,17:18:25.000,339,11137214,7445,0,1764955104,13142.655610199996,29003.259726720004,53284.781052 2025-12-05,17:18:26.000,339,11137061,8045,0,1764955105,13142.871172120002,32232.437983199998,53284.795026240005 2025-12-05,17:18:28.000,339,11137052,7445,0,1764955107,13143.086734039993,29463.603161370003,53284.815987600006 2025-12-05,17:18:29.000,339,11137162,7685,0,1764955108,13143.053052490002,29924.552821200006,53284.82996184 2025-12-05,17:18:30.000,339,11137091,7965,0,1764955109,13142.952007840002,31308.02917326,53284.96970424 2025-12-05,17:18:31.000,339,11137069,8165,0,1764955110,13142.682555439991,29000.982857730007,53284.82297472 2025-12-05,17:18:32.000,339,11137089,8005,0,1764955111,13142.392894109995,29461.974812340006,53284.8509232 2025-12-05,17:18:33.000,339,11137070,7325,0,1764955112,13142.157123259989,27616.279957050006,53284.8509232 2025-12-05,17:18:34.000,339,11137167,8285,0,1764955113,13141.840516689997,27154.681777260004,53284.92778152 2025-12-05,17:18:35.000,339,11137045,8245,0,1764955114,13141.564327979992,28077.137978190003,53284.85791032001 2025-12-05,17:18:36.000,339,11137130,7565,0,1764955115,13141.234248789995,30844.873135739996,53284.77406488 2025-12-05,17:18:37.000,339,11137091,7965,0,1764955116,13141.025423179999,33612.79157067,53284.80201336 2025-12-05,17:18:39.000,339,11136990,7205,0,1764955118,13140.702080299998,30844.534777499997,53284.65528384 2025-12-05,17:18:40.000,339,11137090,7685,0,1764955119,13140.668398749993,34535.22662421,53284.66925808001 2025-12-05,17:18:41.000,339,11137161,8365,0,1764955120,13140.722289229998,30844.739202269993,53284.606374 2025-12-05,17:18:42.000,339,11137150,7445,0,1764955121,13140.715552919988,28538.16517845,53284.58541264 2025-12-05,17:18:43.000,339,11137037,8045,0,1764955122,13140.715552919988,28999.742210850003,53284.5365028 2025-12-05,17:18:44.000,339,11137164,7405,0,1764955123,13140.702080299998,30383.965770690003,53284.508554320004 2025-12-05,17:18:45.000,339,11137040,7685,0,1764955124,13140.607771959993,29922.825784350003,53284.508554320004 2025-12-05,17:18:46.000,339,11136983,8285,0,1764955125,13140.506727309992,29923.305125190003,53284.459644480004 2025-12-05,17:18:47.000,339,11137095,8005,0,1764955126,13140.318110629996,29462.235630149997,53284.48759296 2025-12-05,17:18:48.000,339,11137155,7685,0,1764955127,13140.176648119996,33614.617295339995,53284.44567024 2025-12-05,17:18:50.000,339,11137065,7925,0,1764955129,13139.853305239994,30847.24164342,53284.38977328 2025-12-05,17:18:51.000,339,11137059,8125,0,1764955130,13139.792678449994,36845.226525210004,53284.459644480004 2025-12-05,17:18:52.000,339,11137152,7685,0,1764955131,13139.610798079993,28541.36548347,53284.44567024 2025-12-05,17:18:53.000,339,11137086,7645,0,1764955132,13139.408708779993,31771.058326440005,53284.50156720001 2025-12-05,17:18:54.000,339,11137198,7365,0,1764955133,13139.240301029997,28541.964659520003,53284.40374752001 2025-12-05,17:18:55.000,339,11137080,7565,0,1764955134,13139.058420659996,34078.59808107,53284.48759296 2025-12-05,17:18:56.000,339,11137083,8125,0,1764955135,13138.815913499995,26697.221436780004,53284.3268892 2025-12-05,17:18:57.000,339,11137146,7885,0,1764955136,13138.586878959999,25774.920316710006,53284.37579904 2025-12-05,17:18:58.000,339,11137166,7565,0,1764955137,13138.391525969993,29004.711847500002,53284.27797936 2025-12-05,17:18:59.000,339,11137130,7605,0,1764955138,13138.169227739992,34079.803482300005,53284.26400512001 2025-12-05,17:19:01.000,339,11137134,7484,0,1764955140,13137.839148549996,29928.084435330005,53284.30592784001 2025-12-05,17:19:02.000,339,11137143,8045,0,1764955141,13137.717894969996,31312.096521269996,53284.21509528001 2025-12-05,17:19:03.000,339,11137107,7645,0,1764955142,13137.73136759,30389.576878170003,53284.20112104 2025-12-05,17:19:04.000,339,11137115,8045,0,1764955143,13137.697686039995,29467.064284199994,53284.20112104 2025-12-05,17:19:05.000,339,11137110,7484,0,1764955144,13137.69094973,34542.25460682,53284.124262720004 2025-12-05,17:19:06.000,339,11137033,8205,0,1764955145,13137.74484020999,30390.24654552,53284.173172560004 2025-12-05,17:19:07.000,339,11137111,8045,0,1764955146,13137.839148549996,27622.243521030003,53284.06836576001 2025-12-05,17:19:08.000,339,11137072,7565,0,1764955147,13137.77178545,26699.533551419998,53284.15919832 2025-12-05,17:19:09.000,339,11137162,7365,0,1764955148,13137.859357479996,29467.712804159994,53284.10330136 2025-12-05,17:19:10.000,339,11137220,7645,0,1764955149,13137.933456890001,29467.910179800005,53283.93561048 2025-12-05,17:19:12.000,339,11137124,7565,0,1764955151,13137.973874750001,33159.17300604,53283.93561048 2025-12-05,17:19:13.000,339,11137121,7845,0,1764955152,13137.933456890001,29007.115600830002,53283.92163624 2025-12-05,17:19:14.000,339,11137163,7805,0,1764955153,13137.960402129997,28545.813484500002,53283.907662000005 2025-12-05,17:19:15.000,339,11137124,7484,0,1764955154,13137.960402129997,30391.325062410004,53283.92163624 2025-12-05,17:19:16.000,339,11137187,8085,0,1764955155,13138.047974159992,29468.819517569995,53283.86573928 2025-12-05,17:19:17.000,339,11137195,7765,0,1764955156,13137.980611059997,37773.72383055001,53283.79586808 2025-12-05,17:19:18.000,339,11137190,7405,0,1764955157,13138.034501540002,29930.417697359997,53283.85176504001 2025-12-05,17:19:19.000,339,11137162,7605,0,1764955158,13138.142282499997,32237.351226810002,53283.85176504001 2025-12-05,17:19:20.000,339,11137178,7484,0,1764955159,13138.236590840002,30853.29684609,53283.809842320006 2025-12-05,17:19:21.000,339,11137077,8285,0,1764955160,13138.310690249993,33621.58183578,53283.788880960004 2025-12-05,17:19:23.000,339,11137189,7845,0,1764955162,13138.586878959999,24855.615076889997,53283.7679196 2025-12-05,17:19:24.000,339,11137067,7885,0,1764955163,13138.86306766999,30853.47307434,53283.79586808 2025-12-05,17:19:25.000,339,11137033,8125,0,1764955164,13139.112311140001,29469.453939269995,53283.78189384001 2025-12-05,17:19:26.000,339,11137126,7805,0,1764955165,13139.307664129992,29930.749006469996,53283.691061280006 2025-12-05,17:19:27.000,339,11137103,7525,0,1764955166,13139.529962359993,27162.597950249998,53283.93561048 2025-12-05,17:19:28.000,339,11137195,8005,0,1764955167,13139.772469519994,21164.69765802,53283.86573928 2025-12-05,17:19:29.000,339,11137087,7925,0,1764955168,13140.00150405999,25316.952438869994,53283.71900976 2025-12-05,17:19:30.000,339,11137011,8085,0,1764955169,13140.2305386,32237.619093750007,53283.83080368001 2025-12-05,17:19:31.000,339,11137039,8045,0,1764955170,13140.304638009991,30392.065221059995,53283.82381656 2025-12-05,17:19:32.000,339,11137174,7405,0,1764955171,13140.446100519992,34082.87690298,53283.81682944 2025-12-05,17:19:34.000,339,11137061,7805,0,1764955173,13140.526936239992,29007.531499499994,53283.837790800004 2025-12-05,17:19:35.000,339,11137092,7405,0,1764955174,13140.607771959993,29930.22032172,53283.93561048 2025-12-05,17:19:36.000,339,11137182,7685,0,1764955175,13140.607771959993,24854.95245867,53283.907662000005 2025-12-05,17:19:37.000,339,11137177,7805,0,1764955176,13140.634717200002,30852.66947352,53283.9425976 2025-12-05,17:19:38.000,339,11137109,8005,0,1764955177,13140.661662439998,33159.3280869,53283.93561048 2025-12-05,17:19:39.000,339,11137109,7965,0,1764955178,13140.695343990003,34543.36836936,53283.90067488001 2025-12-05,17:19:40.000,339,11137102,7525,0,1764955179,13140.688607679993,31775.11157619,53283.92862336001 2025-12-05,17:19:41.000,339,11137191,8045,0,1764955180,13140.755970779988,29006.749046070006,53283.93561048 2025-12-05,17:19:42.000,339,11137103,7845,0,1764955181,13140.823333879998,29006.706751289996,53283.92163624 2025-12-05,17:19:43.000,339,11137094,7405,0,1764955182,13140.944587459999,29929.40967177,53283.94958472001 2025-12-05,17:19:45.000,339,11137064,7525,0,1764955184,13141.13994044999,31313.47815075,53283.99849456001 2025-12-05,17:19:46.000,339,11137093,8085,0,1764955185,13141.28813927,27622.335159719994,53283.956571840004 2025-12-05,17:19:47.000,339,11137105,7725,0,1764955186,13141.36897499,32236.159923839994,53283.97054608001 2025-12-05,17:19:48.000,339,11137035,7885,0,1764955187,13141.40265653999,29929.10655918,53284.01945592001 2025-12-05,17:19:49.000,339,11137154,7565,0,1764955188,13141.49022857,29929.141804829997,53283.97054608001 2025-12-05,17:19:50.000,339,11137129,7925,0,1764955189,13141.577800599996,29928.902134410004,53283.956571840004 2025-12-05,17:19:51.000,339,11137108,7445,0,1764955190,13141.699054179997,29005.910199599995,53284.09631424001 2025-12-05,17:19:52.000,339,11137040,7484,0,1764955191,13141.712526800002,29005.86085569,53284.13124984 2025-12-05,17:19:53.000,339,11137106,7525,0,1764955192,13141.901143479998,25776.146865329996,53284.173172560004 2025-12-05,17:19:54.000,339,11137205,8125,0,1764955193,13142.002188129998,33157.833671340006,53284.173172560004 2025-12-05,17:19:56.000,339,11137110,7725,0,1764955195,13142.17733218999,28082.537611770007,53284.243043760005 2025-12-05,17:19:57.000,339,11137178,7565,0,1764955196,13142.224486359999,25314.203278169996,53284.26400512001 2025-12-05,17:19:58.000,339,11136953,7765,0,1764955197,13142.291849459994,28543.480222469996,53284.22906952 2025-12-05,17:19:59.000,339,11137039,8005,0,1764955198,13142.23795897999,31772.954542410007,53284.33387632001 2025-12-05,17:20:00.000,339,11137076,7325,0,1764955199,13142.25816790999,26236.701773880006,53284.361824800006 2025-12-05,17:20:01.000,339,11137089,7965,0,1764955200,13142.28511315,33156.92433357,53284.37579904 2025-12-05,17:20:02.000,339,11137129,7885,0,1764955201,13142.30532208,28081.945484850003,53284.51554144 2025-12-05,17:20:03.000,339,11137176,7525,0,1764955202,13142.37942148999,30849.997853249995,53284.529515680006 2025-12-05,17:20:04.000,339,11137091,8125,0,1764955203,13142.392894109995,28081.741060080007,53284.480605840006 2025-12-05,17:20:05.000,339,11137145,8005,0,1764955204,13142.44678459,30849.828674129996,53284.606374 2025-12-05,17:20:07.000,339,11137077,7765,0,1764955206,13142.56130185999,31772.179138110005,53284.61336112 2025-12-05,17:20:08.000,339,11137083,8165,0,1764955207,13142.642137579991,26235.80653437,53284.73214216 2025-12-05,17:20:09.000,339,11137176,7205,0,1764955208,13142.642137579991,30387.86393958,53284.9207944 2025-12-05,17:20:10.000,339,11137159,7845,0,1764955209,13142.756654849996,31310.355386159994,53284.89983304 2025-12-05,17:20:11.000,339,11137117,8125,0,1764955210,13142.736445919996,26696.77029246,53284.93476864001 2025-12-05,17:20:12.000,339,11137044,7565,0,1764955211,13142.763391159991,29926.011991110005,53285.05354968001 2025-12-05,17:20:13.000,339,11137221,8125,0,1764955212,13142.790336400001,26696.48832726,53284.983678480006 2025-12-05,17:20:14.000,339,11137087,8005,0,1764955213,13142.783600089992,30848.411798999994,53285.081498160005 2025-12-05,17:20:15.000,339,11137128,7445,0,1764955214,13142.763391159991,29002.850877179997,53285.02560120001 2025-12-05,17:20:16.000,339,11137051,8125,0,1764955215,13142.797072709996,29464.181190029994,53285.12342088001 2025-12-05,17:20:18.000,339,11137115,7845,0,1764955217,13142.810545330001,28079.873040630002,53285.28412464 2025-12-05,17:20:19.000,339,11137040,7484,0,1764955218,13142.844226879992,29463.751193100004,53285.27015040001 2025-12-05,17:20:20.000,339,11137262,7445,0,1764955219,13142.884644739992,28541.139911310005,53285.36098296001 2025-12-05,17:20:21.000,339,11137222,7245,0,1764955220,13142.978953079997,31770.430953870004,53285.38893144001 2025-12-05,17:20:22.000,339,11137033,8045,0,1764955221,13143.073261420002,29925.053309430004,53285.298098880005 2025-12-05,17:20:23.000,339,11137098,7445,0,1764955222,13143.207987619993,31309.030149719998,53285.42386704 2025-12-05,17:20:24.000,339,11137146,7565,0,1764955223,13143.228196549993,32231.824708889995,53285.514699600004 2025-12-05,17:20:25.000,339,11137059,8125,0,1764955224,13143.322504889999,28541.005977840003,53285.50072536 2025-12-05,17:20:26.000,339,11137018,7484,0,1764955225,13143.410076919994,29924.975768999997,53285.5496352 2025-12-05,17:20:27.000,339,11137011,7725,0,1764955226,13143.43702215999,30386.299032719995,53285.62649352001 2025-12-05,17:20:40.000,339,11137083,7845,0,1764955239,13143.834464449996,29464.879053900004,53285.871042720006 2025-12-05,17:20:41.000,339,11137112,7445,0,1764955240,13143.854673379996,30387.638367420004,53285.88501696 2025-12-05,17:20:42.000,339,11137106,7565,0,1764955241,13143.854673379996,29464.91429955,53285.8989912 2025-12-05,17:20:43.000,339,11137041,7845,0,1764955242,13143.84793707,33617.232522570004,53285.9339268 2025-12-05,17:20:44.000,339,11137114,7165,0,1764955243,13143.854673379996,33155.747128860006,53286.02475936 2025-12-05,17:20:45.000,339,11137048,7325,0,1764955244,13143.922036479991,29926.265759789996,53285.98982376001 2025-12-05,17:20:46.000,339,11137040,7685,0,1764955245,13143.881618619991,31771.678649880007,53285.96187528001 2025-12-05,17:20:47.000,339,11137076,7325,0,1764955246,13143.861409689991,32694.452061660006,53285.98283664001 2025-12-05,17:20:48.000,339,11137010,7565,0,1764955247,13143.948981720001,27158.213391390003,53285.90597832 2025-12-05,17:20:49.000,339,11137083,8205,0,1764955248,13143.88835493,27619.53665511,53286.01078512001 2025-12-05,17:20:51.000,339,11137092,7484,0,1764955250,13143.84120075999,28080.810574920004,53286.06668208 2025-12-05,17:20:52.000,339,11137039,8005,0,1764955251,13143.868146,29003.541691920007,53286.038733600006 2025-12-05,17:20:53.000,339,11137081,7885,0,1764955252,13143.82099182999,26235.397684829994,53285.96187528001 2025-12-05,17:20:54.000,339,11137159,7845,0,1764955253,13143.814255519996,34078.513491510006,53286.038733600006 2025-12-05,17:20:55.000,339,11137095,8005,0,1764955254,13143.78731028,31310.29899312,53286.003798 2025-12-05,17:20:56.000,339,11137024,7565,0,1764955255,13143.733419799995,26235.411783090007,53285.98982376001 2025-12-05,17:20:57.000,339,11137041,8165,0,1764955256,13143.74689242,33617.063343450005,53285.98982376001 2025-12-05,17:20:58.000,339,11137098,7525,0,1764955257,13143.76036503999,31310.362435289993,53285.92693968 2025-12-05,17:20:59.000,339,11137136,7445,0,1764955258,13143.773837659995,29003.569888440004,53285.871042720006 2025-12-05,17:21:00.000,339,11137170,7525,0,1764955259,13143.78057396999,25774.130814150005,53285.94091392001 2025-12-05,17:21:02.000,339,11137154,7325,0,1764955261,13143.881618619991,31771.685699010006,53285.86405560001 2025-12-05,17:21:03.000,339,11137150,7484,0,1764955262,13143.881618619991,33155.66958843,53285.73130032 2025-12-05,17:21:04.000,339,11137164,7165,0,1764955263,13143.901827549991,29926.181170230004,53285.91296544001 2025-12-05,17:21:05.000,339,11137097,8125,0,1764955264,13143.928772790001,27157.966671839997,53285.968862400005 2025-12-05,17:21:06.000,339,11137089,8045,0,1764955265,13143.922036479991,34539.512495250005,53285.86405560001 2025-12-05,17:21:07.000,339,11137072,7645,0,1764955266,13143.928772790001,26235.1791618,53285.79418440001 2025-12-05,17:21:08.000,339,11137060,7685,0,1764955267,13143.955718029996,30387.257714399995,53285.90597832 2025-12-05,17:21:09.000,339,11137107,7765,0,1764955268,13144.009608510001,29925.75822243,53285.87802984 2025-12-05,17:21:10.000,339,11136978,7645,0,1764955269,13144.083707919992,27157.45913448,53285.81514576001 2025-12-05,17:21:11.000,339,11136949,8165,0,1764955270,13144.151071020002,33155.14795281,53285.84309424001 2025-12-05,17:21:13.000,339,11137068,7165,0,1764955272,13144.218434119997,30386.954601809994,53285.78021016 2025-12-05,17:21:14.000,339,11137095,8165,0,1764955273,13144.191488880002,29002.787435010003,53285.91296544001 2025-12-05,17:21:15.000,339,11137058,7645,0,1764955274,13144.198225189997,31309.706866199995,53285.94091392001 2025-12-05,17:21:16.000,339,11137071,8005,0,1764955275,13144.198225189997,34539.138891359995,53285.81514576001 2025-12-05,17:21:17.000,339,11137079,7965,0,1764955276,13144.204961499992,30387.010994850003,53285.850081360004 2025-12-05,17:21:18.000,339,11137137,7885,0,1764955277,13144.292533530002,31309.854897929996,53285.968862400005 2025-12-05,17:21:19.000,339,11137091,7845,0,1764955278,13144.252115670002,34077.92136459,53285.82912 2025-12-05,17:21:20.000,339,11137164,7445,0,1764955279,13144.225170429992,27619.099609049998,53285.92693968 2025-12-05,17:21:21.000,339,11137153,8365,0,1764955280,13144.285797219993,26696.269804230004,53285.92693968 2025-12-05,17:21:22.000,339,11137171,7925,0,1764955281,13144.326215079993,29002.956614130002,53285.919952560005 2025-12-05,17:21:24.000,339,11137039,7845,0,1764955283,13144.258851979997,35923.22146859999,53285.95488816 2025-12-05,17:21:25.000,339,11137102,7605,0,1764955284,13144.245379359993,32693.648460840006,53286.03174648001 2025-12-05,17:21:26.000,339,11137097,8085,0,1764955285,13144.231906740002,31309.572932730007,53285.968862400005 2025-12-05,17:21:27.000,339,11137156,7565,0,1764955286,13144.117389469997,31770.987835139997,53286.017772240004 2025-12-05,17:21:28.000,339,11137067,8205,0,1764955287,13144.029817440001,25773.489343320005,53286.04572072 2025-12-05,17:21:29.000,339,11137083,8005,0,1764955288,13143.881618619991,28541.400729119996,53286.038733600006 2025-12-05,17:21:30.000,339,11137182,7605,0,1764955289,13143.76710135,31309.65752229,53285.98982376001 2025-12-05,17:21:31.000,339,11137034,7605,0,1764955290,13143.65932038999,37768.67665347,53286.08065632001 2025-12-05,17:21:32.000,339,11136970,7685,0,1764955291,13143.591957289995,29003.062351080007,53286.017772240004 2025-12-05,17:21:33.000,339,11137070,7565,0,1764955292,13143.45723108999,29925.74412417,53286.003798 2025-12-05,17:21:35.000,339,11137057,8125,0,1764955294,13143.255141789989,32232.56486754,53286.08065632001 2025-12-05,17:21:36.000,339,11137021,8045,0,1764955295,13143.255141789989,31771.41783207,53286.087643440005 2025-12-05,17:21:37.000,339,11137085,7845,0,1764955296,13143.201251309998,29003.31611976,53286.0736692 2025-12-05,17:21:38.000,339,11137238,7685,0,1764955297,13143.248405479993,29925.955598069995,53286.09463056 2025-12-05,17:21:39.000,339,11137156,7605,0,1764955298,13143.268614409993,35923.6444164,53286.03174648001 2025-12-05,17:21:40.000,339,11137182,7445,0,1764955299,13143.248405479993,30848.67261681,53286.038733600006 2025-12-05,17:21:41.000,339,11137112,7925,0,1764955300,13143.295559649989,27619.170100350006,53285.92693968 2025-12-05,17:21:42.000,339,11137189,7805,0,1764955301,13143.295559649989,28080.585002759995,53286.04572072 2025-12-05,17:21:43.000,339,11137075,7805,0,1764955302,13143.275350719989,26696.438983350003,53286.01078512001 2025-12-05,17:21:44.000,339,11137158,7245,0,1764955303,13143.315768579989,29464.470204359997,53285.968862400005 2025-12-05,17:21:46.000,339,11137172,7645,0,1764955305,13143.275350719989,28541.626301280005,53286.003798 2025-12-05,17:21:47.000,339,11137144,7484,0,1764955306,13143.248405479993,28541.584006499994,53286.11559192 2025-12-05,17:21:48.000,339,11137000,7484,0,1764955307,13143.174306069988,27618.9233808,53286.087643440005 2025-12-05,17:21:49.000,339,11137124,7605,0,1764955308,13143.181042379998,33155.04221586,53286.0736692 2025-12-05,17:21:50.000,339,11137270,7725,0,1764955309,13143.120415589998,25312.003949610007,53286.09463056 2025-12-05,17:21:51.000,339,11137140,7685,0,1764955310,13143.039579869997,34539.10364571,53286.04572072 2025-12-05,17:21:52.000,339,11137167,8165,0,1764955311,13142.985689389992,29925.58904331,53286.0736692 2025-12-05,17:21:53.000,339,11137074,7645,0,1764955312,13142.918326289997,26696.114723370003,53286.06668208 2025-12-05,17:21:54.000,339,11137022,7605,0,1764955313,13142.817281639997,33616.35138132,53286.17847600001 2025-12-05,17:21:55.000,339,11137119,7885,0,1764955314,13142.736445919996,30386.855913990003,53286.1435404 2025-12-05,17:21:57.000,339,11137063,7885,0,1764955316,13142.642137579991,28080.006974100004,53286.0736692 2025-12-05,17:21:58.000,339,11137013,7845,0,1764955317,13142.60845603,29463.95561787,53286.03174648001 2025-12-05,17:21:59.000,339,11137219,7805,0,1764955318,13142.64887389,31309.220476229995,53286.08065632001 2025-12-05,17:22:00.000,339,11137150,7765,0,1764955319,13142.62192864999,31309.128837540004,53285.91296544001 2025-12-05,17:22:01.000,339,11137164,7484,0,1764955320,13142.763391159991,32231.641431509997,53285.98982376001 2025-12-05,17:22:02.000,339,11137178,7605,0,1764955321,13142.770127470001,31308.70588974,53285.8989912 2025-12-05,17:22:03.000,339,11137058,7525,0,1764955322,13142.797072709996,29924.60216511,53285.95488816 2025-12-05,17:22:04.000,339,11137183,7805,0,1764955323,13142.972216770002,33615.27991356001,53285.95488816 2025-12-05,17:22:05.000,339,11137133,8085,0,1764955324,13142.945271529992,28540.258770059998,53285.97584952 2025-12-05,17:22:06.000,339,11137023,7845,0,1764955325,13142.898117359997,30846.92443257,53285.919952560005 2025-12-05,17:22:08.000,339,11137094,7484,0,1764955327,13143.005898319992,29001.36351075,53285.87802984 2025-12-05,17:22:09.000,339,11137245,7965,0,1764955328,13142.978953079997,30385.375596690006,53285.95488816 2025-12-05,17:22:10.000,339,11137161,7765,0,1764955329,13143.046316179993,34075.94760819001,53285.8989912 2025-12-05,17:22:11.000,339,11137111,7805,0,1764955330,13142.992425700002,31307.859994140003,53285.98283664001 2025-12-05,17:22:12.000,339,11137126,7405,0,1764955331,13142.992425700002,25771.966731239998,53285.90597832 2025-12-05,17:22:13.000,339,11137161,8085,0,1764955332,13142.918326289997,29001.293019450008,53285.94091392001 2025-12-05,17:22:14.000,339,11137152,7525,0,1764955333,13142.911589980002,32691.921423990003,53285.86405560001 2025-12-05,17:22:15.000,339,11137129,8125,0,1764955334,13142.763391159991,29462.637430560004,53285.89200408001 2025-12-05,17:22:16.000,339,11137107,8205,0,1764955335,13142.696028059996,30846.705909540004,53285.91296544001 2025-12-05,17:22:17.000,339,11137056,7445,0,1764955336,13142.52762031,29924.045283839994,53285.87802984 2025-12-05,17:22:19.000,339,11137103,8045,0,1764955338,13142.3861578,27156.147996300002,53285.73828744 2025-12-05,17:22:20.000,339,11137204,7525,0,1764955339,13142.224486359999,24388.166119200003,53285.83610712 2025-12-05,17:22:21.000,339,11137146,7765,0,1764955340,13142.089760159994,32231.007009809997,53285.78719728 2025-12-05,17:22:22.000,339,11137081,8085,0,1764955341,13141.981979199998,33153.81566724001,53285.77322304001 2025-12-05,17:22:23.000,339,11137190,7445,0,1764955342,13142.008924439993,27617.64043914,53285.69636472001 2025-12-05,17:22:24.000,339,11137076,7725,0,1764955343,13141.894407170003,29001.772360289993,53285.71033896 2025-12-05,17:22:25.000,339,11137202,7725,0,1764955344,13141.860725619998,31769.84587608,53285.72431320001 2025-12-05,17:22:26.000,339,11137143,8205,0,1764955345,13141.779889899997,27617.837814779996,53285.6893776 2025-12-05,17:22:27.000,339,11137191,8245,0,1764955346,13141.752944660002,26233.783434059995,53285.752261680005 2025-12-05,17:22:28.000,339,11137086,7365,0,1764955347,13141.739472039997,26695.33931907,53285.61251928 2025-12-05,17:22:30.000,339,11137179,8045,0,1764955349,13141.651900010002,34538.27184837,53285.6195064 2025-12-05,17:22:31.000,339,11137068,7605,0,1764955350,13141.564327979992,32692.837810890007,53285.61251928 2025-12-05,17:22:32.000,339,11137139,8045,0,1764955351,13141.571064290001,28540.759258289996,53285.52867384001 2025-12-05,17:22:33.000,339,11137074,7525,0,1764955352,13141.517173809996,26234.128841430007,53285.52168672 2025-12-05,17:22:34.000,339,11137152,7405,0,1764955353,13141.40939285,30386.151000989994,53285.56360944 2025-12-05,17:22:35.000,339,11137113,7965,0,1764955354,13141.40939285,28079.40074892,53285.514699600004 2025-12-05,17:22:36.000,339,11137149,8005,0,1764955355,13141.38244760999,27618.035190420007,53285.52867384001 2025-12-05,17:22:37.000,339,11137175,8005,0,1764955356,13141.36223867999,30847.446068189995,53285.49373824 2025-12-05,17:22:38.000,339,11137103,7765,0,1764955357,13141.28813927,30385.953625349997,53285.43085416 2025-12-05,17:22:39.000,339,11137039,8005,0,1764955358,13141.234248789995,28079.175176760007,53285.43085416 2025-12-05,17:22:52.000,339,11137118,7445,0,1764955371,13140.311374320001,29001.997932450002,53285.12342088001 2025-12-05,17:22:53.000,339,11137158,7484,0,1764955372,13140.284429079991,34538.081521860004,53285.04656256 2025-12-05,17:22:54.000,339,11137158,7484,0,1764955373,13140.324846939991,31769.937514770005,53285.081498160005 2025-12-05,17:22:55.000,339,11137101,8125,0,1764955374,13140.338319559996,30847.333282110005,53285.00463984001 2025-12-05,17:22:56.000,339,11137068,7565,0,1764955375,13140.378737419996,29463.278901390004,53285.02560120001 2025-12-05,17:22:57.000,339,11137041,7965,0,1764955376,13140.358528489996,28079.203373280005,53284.913807280005 2025-12-05,17:22:58.000,339,11137036,7405,0,1764955377,13140.338319559996,29924.595115980002,53284.93476864001 2025-12-05,17:22:59.000,339,11137101,7925,0,1764955378,13140.324846939991,32231.29602414,53284.90682016001 2025-12-05,17:23:00.000,339,11137115,7725,0,1764955379,13140.351792180001,30847.361478630002,53284.97669136001 2025-12-05,17:23:01.000,339,11137033,8245,0,1764955380,13140.365264799992,27156.620288010003,53284.88585880001 2025-12-05,17:23:03.000,339,11137162,7725,0,1764955382,13140.264220149991,27156.697828439996,53284.88585880001 2025-12-05,17:23:04.000,339,11137121,7965,0,1764955383,13140.25074753,27618.091583460002,53284.9207944 2025-12-05,17:23:05.000,339,11137172,7245,0,1764955384,13140.19012074,30847.580001659997,53284.92778152 2025-12-05,17:23:06.000,339,11137120,7925,0,1764955385,13140.196857049996,29002.19530809,53284.89284592 2025-12-05,17:23:07.000,339,11137143,8245,0,1764955386,13140.12275763999,31308.889167119996,53284.80900048001 2025-12-05,17:23:08.000,339,11137048,7605,0,1764955387,13140.075603469995,34077.01907595,53284.843936080004 2025-12-05,17:23:09.000,339,11137203,8085,0,1764955388,13140.06213084999,27156.82471278,53284.864897440006 2025-12-05,17:23:10.000,339,11137098,7405,0,1764955389,13139.98803144,27618.366499530006,53284.83694896001 2025-12-05,17:23:11.000,339,11137150,7845,0,1764955390,13140.00824037,24388.934474370006,53284.80900048001 2025-12-05,17:23:12.000,339,11137061,8045,0,1764955391,13139.96782251,26234.34736446,53284.80900048001 2025-12-05,17:23:14.000,339,11137041,7885,0,1764955393,13139.86004154999,33154.70385762,53284.76009064 2025-12-05,17:23:15.000,339,11137166,7605,0,1764955394,13139.785942139999,29002.625305020003,53284.746116400005 2025-12-05,17:23:16.000,339,11137078,7805,0,1764955395,13139.772469519994,30386.771324429996,53284.70419368 2025-12-05,17:23:17.000,339,11137082,7525,0,1764955396,13139.705106419999,28541.541711719998,53284.69021944001 2025-12-05,17:23:18.000,339,11137143,7965,0,1764955397,13139.752260589994,29925.617239829997,53284.72515504 2025-12-05,17:23:19.000,339,11137130,7645,0,1764955398,13139.732051659994,29925.666583740007,53284.73912928001 2025-12-05,17:23:20.000,339,11137229,8125,0,1764955399,13139.718579039989,35461.96869618,53284.65528384 2025-12-05,17:23:21.000,339,11137126,7484,0,1764955400,13139.75899689999,27157.78339446,53284.676245200004 2025-12-05,17:23:22.000,339,11137130,7565,0,1764955401,13139.785942139999,30848.757206370006,53284.54348992 2025-12-05,17:23:23.000,339,11137167,8165,0,1764955402,13139.792678449994,32232.839783610005,53284.697206560006 2025-12-05,17:23:25.000,339,11137032,7445,0,1764955404,13139.792678449994,28080.958606650005,53284.676245200004 2025-12-05,17:23:26.000,339,11137110,7645,0,1764955405,13139.77920582999,29003.830706249995,53284.529515680006 2025-12-05,17:23:27.000,339,11137102,7725,0,1764955406,13139.81962368999,28542.507442529997,53284.55746416 2025-12-05,17:23:28.000,339,11137006,7605,0,1764955407,13139.792678449994,29003.873001030006,53284.63432248 2025-12-05,17:23:29.000,339,11137024,7565,0,1764955408,13139.83983261999,30849.328185899998,53284.59938688001 2025-12-05,17:23:30.000,339,11137039,8005,0,1764955409,13139.83983261999,27620.01599595,53284.59938688001 2025-12-05,17:23:31.000,339,11137133,8325,0,1764955410,13139.88025047999,27158.72797788,53284.56445128 2025-12-05,17:23:32.000,339,11137085,7885,0,1764955411,13139.94761358,34079.07742191,53284.47361872001 2025-12-05,17:23:33.000,339,11137030,7605,0,1764955412,13139.954349889995,27620.121732900006,53284.459644480004 2025-12-05,17:23:34.000,339,11137188,7405,0,1764955413,13139.98129512999,31772.496348960005,53284.56445128 2025-12-05,17:23:36.000,339,11137060,8005,0,1764955415,13139.974558819995,29465.816588190006,53284.56445128 2025-12-05,17:23:37.000,339,11137056,7845,0,1764955416,13140.00150405999,29927.146901040003,53284.54348992 2025-12-05,17:23:38.000,339,11137072,7405,0,1764955417,13139.98803144,26697.616188059998,53284.59938688001 2025-12-05,17:23:39.000,339,11137099,8445,0,1764955418,13140.00824037,30849.976705859997,53284.55047704001 2025-12-05,17:23:40.000,339,11137060,7325,0,1764955419,13139.96108619999,29004.606110549998,53284.59938688001 2025-12-05,17:23:41.000,339,11137073,8165,0,1764955420,13140.014976679995,33156.85384227001,53284.57143840001 2025-12-05,17:23:42.000,339,11137128,7484,0,1764955421,13140.075603469995,24391.22544162,53284.508554320004 2025-12-05,17:23:43.000,339,11137103,7965,0,1764955422,13140.04865823,26697.968644559995,53284.57143840001 2025-12-05,17:23:44.000,339,11137096,7605,0,1764955423,13140.075603469995,27620.868940679997,53284.58541264 2025-12-05,17:23:45.000,339,11137141,8205,0,1764955424,13140.18338442999,31773.292900650005,53284.62034824001 2025-12-05,17:23:47.000,339,11137156,7525,0,1764955426,13140.244011219991,25775.76621231,53284.606374 2025-12-05,17:23:48.000,339,11137149,8085,0,1764955427,13140.318110629996,33618.973657680006,53284.7111808 2025-12-05,17:23:49.000,339,11137001,7845,0,1764955428,13140.338319559996,32235.025013909995,53284.64130960001 2025-12-05,17:23:50.000,339,11137170,7405,0,1764955429,13140.398946349997,27621.397625430007,53284.697206560006 2025-12-05,17:23:51.000,339,11137144,7245,0,1764955430,13140.378737419996,31773.567816719995,53284.65528384 2025-12-05,17:23:52.000,339,11137117,8005,0,1764955431,13140.499990999997,24391.902158099998,53284.66227096 2025-12-05,17:23:53.000,339,11137071,8085,0,1764955432,13140.553881480002,24853.288863990005,53284.66227096 2025-12-05,17:23:54.000,339,11137155,7845,0,1764955433,13140.661662439998,29466.85985943,53284.697206560006 2025-12-05,17:23:55.000,339,11137136,7405,0,1764955434,13140.762707089998,29928.1478775,53284.75310352 2025-12-05,17:23:56.000,339,11137094,7685,0,1764955435,13140.843542809998,32235.060259560007,53284.73912928001 2025-12-05,17:23:58.000,339,11137046,7605,0,1764955437,13140.809861259993,32235.053210430007,53284.76707776001 2025-12-05,17:23:59.000,339,11137109,8005,0,1764955438,13140.958060079989,29466.803466390003,53284.75310352 2025-12-05,17:24:00.000,339,11137080,7605,0,1764955439,13141.011950559994,29928.14082837,53284.83694896001 2025-12-05,17:24:01.000,339,11137090,7885,0,1764955440,13141.025423179999,24391.72592985,53284.87887168 2025-12-05,17:24:02.000,339,11137093,8165,0,1764955441,13141.072577349994,28082.643348719997,53284.80900048001 2025-12-05,17:24:03.000,339,11137103,7165,0,1764955442,13141.13994044999,30850.780306679997,53284.83694896001 2025-12-05,17:24:04.000,339,11137104,7365,0,1764955443,13141.05910472999,29928.084435330005,53284.85791032001 2025-12-05,17:24:05.000,339,11137137,8165,0,1764955444,13141.14667676,31312.131766920007,53284.90682016001 2025-12-05,17:24:06.000,339,11137028,7565,0,1764955445,13141.20730355,29928.013944029997,53284.843936080004 2025-12-05,17:24:07.000,339,11137068,7645,0,1764955446,13141.274666649995,27621.242544570006,53284.87188456 2025-12-05,17:24:09.000,339,11137024,7805,0,1764955448,13141.38244760999,28082.579906550003,53284.962717120005 2025-12-05,17:24:10.000,339,11137193,7965,0,1764955449,13141.47001964,29927.943452730004,53284.913807280005 2025-12-05,17:24:11.000,339,11137059,8285,0,1764955450,13141.496964879996,26236.955542559997,53285.01861408 2025-12-05,17:24:12.000,339,11136970,7645,0,1764955451,13141.530646430001,28543.825629839994,53284.95573000001 2025-12-05,17:24:13.000,339,11137113,8285,0,1764955452,13141.678845249997,30389.153930369997,53284.9906656 2025-12-05,17:24:14.000,339,11137144,7484,0,1764955453,13141.739472039997,27620.98172676,53285.05354968001 2025-12-05,17:24:15.000,339,11137110,7645,0,1764955454,13141.699054179997,28543.571861160002,53285.06752392 2025-12-05,17:24:16.000,339,11137125,8405,0,1764955455,13141.746208349992,28082.107614840002,53285.06752392 2025-12-05,17:24:17.000,339,11137033,8125,0,1764955456,13141.732735730002,29004.72594576,53285.06752392 2025-12-05,17:24:18.000,339,11137087,8125,0,1764955457,13141.806835139992,34079.54971362,53285.17233072001 2025-12-05,17:24:20.000,339,11137050,7405,0,1764955459,13141.874198240002,25313.498365170002,53285.10245952001 2025-12-05,17:24:21.000,339,11137109,8485,0,1764955460,13141.981979199998,29004.218408400004,53285.249189040005 2025-12-05,17:24:22.000,339,11137096,7325,0,1764955461,13142.022397059998,32694.811567290002,53285.13739512 2025-12-05,17:24:23.000,339,11137119,8005,0,1764955462,13142.143650639999,28542.528589919995,53285.21425344 2025-12-05,17:24:24.000,339,11137103,7885,0,1764955463,13142.251431599994,29003.873001030006,53285.200279200006 2025-12-05,17:24:25.000,339,11137144,7645,0,1764955464,13142.332267319995,25312.89918912,53285.20726632 2025-12-05,17:24:26.000,339,11137132,7685,0,1764955465,13142.44678459,29926.37149674,53285.15835648 2025-12-05,17:24:27.000,339,11137127,7885,0,1764955466,13142.54109292999,29003.492348009997,53285.21425344 2025-12-05,17:24:28.000,339,11137116,7445,0,1764955467,13142.62192864999,31310.087519220004,53285.34002160001 2025-12-05,17:24:29.000,339,11137192,7605,0,1764955468,13142.64887389,30848.552781599996,53285.31906024001 2025-12-05,17:24:31.000,339,11137175,8205,0,1764955470,13142.709500680001,29464.364467410007,53285.32604736 2025-12-05,17:24:32.000,339,11136975,7965,0,1764955471,13142.716236989996,31309.784406630002,53285.465789760005 2025-12-05,17:24:33.000,339,11137150,7845,0,1764955472,13142.797072709996,30387.116731799993,53285.50072536 2025-12-05,17:24:34.000,339,11137158,7365,0,1764955473,13142.824017949992,26696.114723370003,53285.465789760005 2025-12-05,17:24:35.000,339,11137159,8045,0,1764955474,13142.891381050002,30848.143932060004,53285.56360944 2025-12-05,17:24:36.000,339,11136996,7885,0,1764955475,13143.005898319992,30386.73607878,53285.703351840006 2025-12-05,17:24:37.000,339,11137144,7484,0,1764955476,13143.066525109993,30847.87606512,53285.69636472001 2025-12-05,17:24:38.000,339,11137197,7885,0,1764955477,13143.120415589998,31770.501445169997,53285.57059656 2025-12-05,17:24:39.000,339,11137135,7885,0,1764955478,13143.181042379998,32231.740119330003,53285.7592488 2025-12-05,17:24:40.000,339,11137081,7845,0,1764955479,13143.207987619993,29463.448080510003,53285.72431320001 2025-12-05,17:24:42.000,339,11137204,7484,0,1764955481,13143.147360829993,30847.431969929996,53285.82213288001 2025-12-05,17:24:43.000,339,11137058,7725,0,1764955482,13143.167569759993,27156.676681049998,53285.801171520005 2025-12-05,17:24:44.000,339,11137103,8085,0,1764955483,13143.113679280003,29001.927441149994,53285.87802984 2025-12-05,17:24:45.000,339,11137114,7805,0,1764955484,13143.066525109993,23465.822704349994,53285.94790104 2025-12-05,17:24:46.000,339,11137069,8085,0,1764955485,13143.053052490002,23927.160066330005,53285.94091392001 2025-12-05,17:24:47.000,339,11137098,7405,0,1764955486,13143.019370939997,30847.354429500003,53285.95488816 2025-12-05,17:24:48.000,339,11137064,7605,0,1764955487,13143.019370939997,33153.92140419,53286.02475936 2025-12-05,17:24:49.000,339,11137095,7885,0,1764955488,13143.053052490002,29924.524624679994,53285.98283664001 2025-12-05,17:24:50.000,339,11136970,7445,0,1764955489,13143.059788799997,34538.03922708001,53285.99681088 2025-12-05,17:24:51.000,339,11137140,7525,0,1764955490,13143.073261420002,29463.194311829997,53286.01078512001 2025-12-05,17:24:53.000,339,11137119,8045,0,1764955492,13142.952007840002,34538.2788975,53285.99681088 2025-12-05,17:24:54.000,339,11137127,8045,0,1764955493,13142.871172120002,28540.70286525,53286.08065632001 2025-12-05,17:24:55.000,339,11137090,7405,0,1764955494,13142.837490569997,34076.885142479994,53286.017772240004 2025-12-05,17:24:56.000,339,11137114,7685,0,1764955495,13142.783600089992,30847.326232980005,53286.09463056 2025-12-05,17:24:57.000,339,11137111,8045,0,1764955496,13142.716236989996,25772.699840760004,53286.136553280005 2025-12-05,17:24:58.000,339,11137022,7484,0,1764955497,13142.574774479996,28079.42894544,53286.12956616001 2025-12-05,17:24:59.000,339,11137227,8005,0,1764955498,13142.44004827999,28540.822700460005,53286.22738584001 2025-12-05,17:25:00.000,339,11137037,7645,0,1764955499,13142.32553101,26695.388662979996,53286.136553280005 2025-12-05,17:25:01.000,339,11137117,7845,0,1764955500,13142.150386949994,28540.801553070007,53286.11559192 2025-12-05,17:25:02.000,339,11137087,8165,0,1764955501,13142.103232779999,28079.478289349994,53286.15751464001 2025-12-05,17:25:04.000,339,11137081,7885,0,1764955503,13141.813571450002,29463.567915720007,53286.10161768 2025-12-05,17:25:05.000,339,11137064,7484,0,1764955504,13141.719263109997,27156.867007559995,53286.16450176 2025-12-05,17:25:06.000,339,11137106,7885,0,1764955505,13141.571064290001,28540.907290019997,53286.017772240004 2025-12-05,17:25:07.000,339,11137150,7725,0,1764955506,13141.483492259991,25772.805577709994,53285.968862400005 2025-12-05,17:25:08.000,339,11136980,7685,0,1764955507,13141.422865469991,29924.891179440005,53286.05969496001 2025-12-05,17:25:09.000,339,11137068,7885,0,1764955508,13141.315084509995,28079.513535000006,53286.10161768 2025-12-05,17:25:10.000,339,11137125,7845,0,1764955509,13141.16014937999,27618.021092159994,53285.90597832 2025-12-05,17:25:11.000,339,11137278,7645,0,1764955510,13141.112995209995,32231.422908480003,53285.90597832 2025-12-05,17:25:12.000,339,11137099,7965,0,1764955511,13141.011950559994,32692.92944958,53285.871042720006 2025-12-05,17:25:13.000,339,11136996,7525,0,1764955512,13140.985005319999,25311.404773560003,53285.9339268 2025-12-05,17:25:15.000,339,11137066,6885,0,1764955514,13140.796388639988,32692.92944958,53285.91296544001 2025-12-05,17:25:16.000,339,11137106,7685,0,1764955515,13140.843542809998,37767.85895439,53285.85706848 2025-12-05,17:25:17.000,339,11137106,7525,0,1764955516,13140.769443399993,31309.121788410004,53285.850081360004 2025-12-05,17:25:18.000,339,11136949,7805,0,1764955517,13140.776179709988,29925.356422020006,53285.85706848 2025-12-05,17:25:19.000,339,11137081,7965,0,1764955518,13140.735761849988,25311.947556569998,53285.83610712 2025-12-05,17:25:20.000,339,11137136,7445,0,1764955519,13140.695343990003,30848.291963790005,53285.84309424001 2025-12-05,17:25:21.000,339,11137057,8165,0,1764955520,13140.661662439998,30387.102633539995,53285.79418440001 2025-12-05,17:25:22.000,339,11137221,8005,0,1764955521,13140.627980889993,31771.305045989997,53285.79418440001 2025-12-05,17:25:23.000,339,11137034,7525,0,1764955522,13140.574090410002,33616.682690429996,53285.69636472001 2025-12-05,17:25:24.000,339,11137062,7484,0,1764955523,13140.580826719997,32232.536671020003,53285.64745488001 2025-12-05,17:25:26.000,339,11137169,8085,0,1764955525,13140.493254690002,31309.784406630002,53285.61251928 2025-12-05,17:25:27.000,339,11137050,7685,0,1764955526,13140.419155279997,28541.647448670003,53285.69636472001 2025-12-05,17:25:28.000,339,11137054,7405,0,1764955527,13140.446100519992,32232.445032329997,53285.6893776 2025-12-05,17:25:29.000,339,11137121,8045,0,1764955528,13140.398946349997,35000.57494116,53285.6195064 2025-12-05,17:25:30.000,339,11137036,7484,0,1764955529,13140.419155279997,29002.942515870003,53285.584570800005 2025-12-05,17:25:31.000,339,11137133,8205,0,1764955530,13140.486518379992,31770.94554036,53285.5496352 2025-12-05,17:25:32.000,339,11137135,7965,0,1764955531,13140.499990999997,34538.93446659,53285.584570800005 2025-12-05,17:25:33.000,339,11137104,7765,0,1764955532,13140.513463620002,25773.263771159996,53285.57758368001 2025-12-05,17:25:34.000,339,11137055,8125,0,1764955533,13140.553881480002,21159.749168759998,53285.48675112001 2025-12-05,17:25:35.000,339,11137034,7525,0,1764955534,13140.621244579997,27618.57797343,53285.47976400001 2025-12-05,17:25:37.000,339,11137082,7685,0,1764955536,13140.614508270002,32232.022084530006,53285.4448284 2025-12-05,17:25:38.000,339,11137050,7405,0,1764955537,13140.580826719997,30386.73607878,53285.367970080006 2025-12-05,17:25:39.000,339,11137030,7565,0,1764955538,13140.594299340002,29002.597108500006,53285.43784128001 2025-12-05,17:25:40.000,339,11137138,7445,0,1764955539,13140.547145169992,31770.698820809994,53285.43085416 2025-12-05,17:25:41.000,339,11137120,7645,0,1764955540,13140.587563029992,26234.636378790005,53285.465789760005 2025-12-05,17:25:42.000,339,11137130,7565,0,1764955541,13140.547145169992,27618.500432999994,53285.40290568 2025-12-05,17:25:43.000,339,11137083,8125,0,1764955542,13140.567354099992,26695.853905559998,53285.45181552 2025-12-05,17:25:44.000,339,11137145,8085,0,1764955543,13140.587563029992,28079.90123715,53285.416879920005 2025-12-05,17:25:46.000,339,11137066,7365,0,1764955545,13140.567354099992,30848.03114598,53285.367970080006 2025-12-05,17:25:47.000,339,11137101,7965,0,1764955546,13140.661662439998,29002.632354150002,53285.31207312001 2025-12-05,17:25:49.000,339,11137133,7725,0,1764955548,13140.641453509998,30847.946556420007,53285.36098296001 2025-12-05,17:25:50.000,339,11137001,8005,0,1764955549,13140.695343990003,33154.753201529995,53285.32604736 2025-12-05,17:25:51.000,339,11137140,7484,0,1764955550,13140.715552919988,25773.270820289996,53285.347008720004 2025-12-05,17:25:52.000,339,11137110,7525,0,1764955551,13140.708816609993,29464.1036496,53285.27015040001 2025-12-05,17:25:53.000,339,11137106,7645,0,1764955552,13140.776179709988,31770.7904595,53285.26316328 2025-12-05,17:25:54.000,339,11137070,7525,0,1764955553,13140.789652329993,32693.514527370004,53285.25617616 2025-12-05,17:25:55.000,339,11137041,7765,0,1764955554,13140.789652329993,26234.706870089998,53285.298098880005 2025-12-05,17:25:56.000,339,11137077,8205,0,1764955555,13140.924378529999,28541.421876509994,53285.367970080006 2025-12-05,17:25:57.000,339,11137020,7725,0,1764955556,13140.877224359989,29002.709894579995,53285.25617616 2025-12-05,17:25:58.000,339,11136984,7725,0,1764955557,13140.958060079989,32232.043231920004,53285.21425344 2025-12-05,17:26:00.000,339,11137170,7325,0,1764955559,13141.01868686999,32231.92339671,53285.31906024001 2025-12-05,17:26:01.000,339,11137039,8205,0,1764955560,13141.133204139995,32231.733070200004,53285.249189040005 2025-12-05,17:26:03.000,339,11137118,7445,0,1764955562,13141.234248789995,25772.629349459996,53285.26316328 2025-12-05,17:26:04.000,339,11137129,8005,0,1764955563,13141.38918392,29924.46823164,53285.25617616 2025-12-05,17:26:05.000,339,11137071,8125,0,1764955564,13141.436338089996,24388.095627899995,53285.305086 2025-12-05,17:26:06.000,339,11137054,7645,0,1764955565,13141.564327979992,29924.052332969994,53285.2352148 2025-12-05,17:26:07.000,339,11137136,7685,0,1764955566,13141.638427389997,27155.710950239998,53285.34002160001 2025-12-05,17:26:08.000,339,11137139,8005,0,1764955567,13141.746208349992,30384.755273250004,53285.367970080006 2025-12-05,17:26:09.000,339,11137069,8005,0,1764955568,13141.847252999993,26232.648524129996,53285.47277688 2025-12-05,17:26:10.000,339,11137014,7525,0,1764955569,13141.901143479998,29461.847928000003,53285.39591856 2025-12-05,17:26:12.000,339,11137161,8085,0,1764955571,13142.042605989998,28077.469287300002,53285.52168672 2025-12-05,17:26:13.000,339,11137124,7525,0,1764955572,13142.116705399989,31306.816722899996,53285.52168672 2025-12-05,17:26:14.000,339,11137140,7765,0,1764955573,13142.069551229994,32690.864054489997,53285.56360944 2025-12-05,17:26:15.000,339,11137093,8485,0,1764955574,13142.163859569999,26232.028200689994,53285.57758368001 2025-12-05,17:26:16.000,339,11137083,7885,0,1764955575,13142.163859569999,28538.61632277,53285.535660960006 2025-12-05,17:26:17.000,339,11137003,7885,0,1764955576,13142.190804809994,28538.707961459993,53285.6195064 2025-12-05,17:26:18.000,339,11137167,8005,0,1764955577,13142.170595879994,28538.78550189,53285.60553216001 2025-12-05,17:26:19.000,339,11137132,7365,0,1764955578,13142.19754111999,30845.4511644,53285.74527456001 2025-12-05,17:26:20.000,339,11137076,7525,0,1764955579,13142.17733218999,34074.77745261,53285.71033896 2025-12-05,17:26:21.000,339,11137177,7565,0,1764955580,13142.184068499999,27616.089630539995,53285.6893776 2025-12-05,17:26:23.000,339,11137103,8125,0,1764955582,13142.23795897999,27155.020135500003,53285.76623592 2025-12-05,17:26:24.000,339,11137112,7405,0,1764955583,13142.211013739994,28077.603220770005,53285.80815864 2025-12-05,17:26:25.000,339,11137039,8085,0,1764955584,13142.157123259989,30384.431013270005,53285.82213288001 2025-12-05,17:26:26.000,339,11136994,7605,0,1764955585,13142.076287539989,29923.248732149994,53285.801171520005 2025-12-05,17:26:27.000,339,11137108,7445,0,1764955586,13142.029133369993,32229.977836830003,53285.871042720006 2025-12-05,17:26:28.000,339,11137123,8045,0,1764955587,13141.941561339998,29923.432009530006,53285.85706848 2025-12-05,17:26:29.000,339,11137118,7484,0,1764955588,13141.907879789993,31307.429997209998,53285.919952560005 2025-12-05,17:26:30.000,339,11137117,7965,0,1764955589,13141.800098829997,35920.92345222,53285.90597832 2025-12-05,17:26:31.000,339,11137231,8165,0,1764955590,13141.692317870002,27616.787494410004,53285.94091392001 2025-12-05,17:26:32.000,339,11137105,7965,0,1764955591,13141.631691080001,29000.933513819997,53285.97584952 2025-12-05,17:26:34.000,339,11137238,7525,0,1764955593,13141.564327979992,26233.015078890006,53286.003798 2025-12-05,17:26:35.000,339,11137110,7645,0,1764955594,13141.436338089996,29001.109742069995,53285.98982376001 2025-12-05,17:26:36.000,339,11137095,8205,0,1764955595,13141.34202974999,27617.090607000006,53286.04572072 2025-12-05,17:26:37.000,339,11137155,7885,0,1764955596,13141.34202974999,28078.322232029997,53285.94790104 2025-12-05,17:26:38.000,339,11137056,7445,0,1764955597,13141.28140295999,32230.436030280005,53286.017772240004 2025-12-05,17:26:39.000,339,11137022,7484,0,1764955598,13141.26793034,30846.311158259996,53286.003798 2025-12-05,17:26:40.000,339,11137169,7845,0,1764955599,13141.234248789995,32691.702900959994,53285.95488816 2025-12-05,17:26:41.000,339,11137030,7525,0,1764955600,13141.20056723999,27155.569967639996,53285.98283664001 2025-12-05,17:26:42.000,339,11137091,7885,0,1764955601,13141.18035830999,32230.33029333,53285.94091392001 2025-12-05,17:26:43.000,339,11137124,7445,0,1764955602,13141.193830929995,30846.24771609,53285.968862400005 2025-12-05,17:26:45.000,339,11137133,7885,0,1764955604,13141.13994044999,29923.396763879995,53285.919952560005 2025-12-05,17:26:46.000,339,11137069,8045,0,1764955605,13141.133204139995,29000.714990790002,53285.96187528001 2025-12-05,17:26:47.000,339,11137092,7565,0,1764955606,13141.05910472999,25771.423948230004,53285.99681088 2025-12-05,17:26:48.000,339,11137049,8045,0,1764955607,13140.985005319999,34536.84087498,53285.98982376001 2025-12-05,17:26:49.000,339,11137009,7805,0,1764955608,13140.924378529999,34998.241679130006,53285.8989912 2025-12-05,17:26:50.000,339,11137025,8165,0,1764955609,13140.877224359989,25310.17822494,53286.01078512001 2025-12-05,17:26:51.000,339,11137089,7925,0,1764955610,13140.830070189993,29462.390711009997,53285.88501696 2025-12-05,17:26:52.000,339,11137079,7845,0,1764955611,13140.695343990003,29001.173184240004,53285.94091392001 2025-12-05,17:26:53.000,339,11137155,8125,0,1764955612,13140.648189819993,25310.572976220006,53285.919952560005 2025-12-05,17:26:54.000,339,11137152,7405,0,1764955613,13140.499990999997,32692.020111809994,53285.83610712 2025-12-05,17:26:56.000,339,11137134,7685,0,1764955615,13140.425891589992,31308.247696289996,53285.850081360004 2025-12-05,17:26:57.000,339,11137087,8245,0,1764955616,13140.284429079991,28540.06844355,53285.78021016 2025-12-05,17:26:58.000,339,11137140,7685,0,1764955617,13140.18338442999,25772.037222540006,53285.78719728 2025-12-05,17:26:59.000,339,11137235,8085,0,1764955618,13140.08233977999,30846.91738344,53285.71732608 2025-12-05,17:27:00.000,339,11137030,7725,0,1764955619,13139.96108619999,29924.179217309997,53285.73828744 2025-12-05,17:27:01.000,339,11137191,8085,0,1764955620,13139.86004154999,27617.414866980005,53285.6893776 2025-12-05,17:27:02.000,339,11137093,8245,0,1764955621,13139.792678449994,29924.080529490006,53285.71033896 2025-12-05,17:27:03.000,339,11137073,7805,0,1764955622,13139.745524279999,27155.950620660005,53285.67540336001 2025-12-05,17:27:04.000,339,11137113,7885,0,1764955623,13139.651215939994,30385.26985974,53285.682390480004 2025-12-05,17:27:05.000,339,11137159,7965,0,1764955624,13139.651215939994,27617.055361349994,53285.71732608 2025-12-05,17:27:07.000,339,11137107,7965,0,1764955626,13139.496280810003,27155.647508070004,53285.54264808 2025-12-05,17:27:08.000,339,11137114,7765,0,1764955627,13139.415445090002,30384.98084541,53285.56360944 2025-12-05,17:27:09.000,339,11137128,7965,0,1764955628,13139.334609370002,30384.938550630002,53285.535660960006 2025-12-05,17:27:10.000,339,11137060,7525,0,1764955629,13139.287455199992,29000.88416991,53285.52867384001 2025-12-05,17:27:11.000,339,11137093,8165,0,1764955630,13139.172937930001,31307.606225459996,53285.55662232001 2025-12-05,17:27:12.000,339,11137112,7405,0,1764955631,13139.05168435,32230.302096810003,53285.45880264001 2025-12-05,17:27:13.000,339,11137075,8045,0,1764955632,13139.05168435,33152.892231210004,53285.42386704 2025-12-05,17:27:14.000,339,11137021,8165,0,1764955633,13138.876540289995,32230.139966820003,53285.42386704 2025-12-05,17:27:15.000,339,11137078,7565,0,1764955634,13138.735077779995,29000.848924260004,53285.31207312001 2025-12-05,17:27:16.000,339,11137110,7805,0,1764955635,13138.78223194999,32230.147015950002,53285.298098880005 2025-12-05,17:27:18.000,339,11137193,8005,0,1764955637,13138.613824199994,29000.693843400004,53285.21425344 2025-12-05,17:27:19.000,339,11137064,7525,0,1764955638,13138.62056050999,31768.8871944,53285.151369360006 2025-12-05,17:27:20.000,339,11137139,7845,0,1764955639,13138.586878959999,30846.26886348,53285.130408000005 2025-12-05,17:27:21.000,339,11137181,8245,0,1764955640,13138.499306929989,28539.518611410007,53285.03957544 2025-12-05,17:27:22.000,339,11137019,7885,0,1764955641,13138.472361689994,28078.265838990003,53285.032588320006 2025-12-05,17:27:23.000,339,11137061,7885,0,1764955642,13138.324162869998,28539.687790530006,53285.07451104001 2025-12-05,17:27:24.000,339,11137041,7805,0,1764955643,13138.216381910002,29462.263826669994,53285.0605368 2025-12-05,17:27:25.000,339,11137264,7484,0,1764955644,13138.216381910002,29462.3413671,53284.89983304 2025-12-05,17:27:26.000,339,11137086,7685,0,1764955645,13137.994083680001,26233.24065105,53284.94175576 2025-12-05,17:27:27.000,339,11137213,8085,0,1764955646,13137.967138439992,32230.569963750007,53284.864897440006 2025-12-05,17:27:29.000,339,11137194,7285,0,1764955648,13137.73136759,29001.37760901,53284.815987600006 2025-12-05,17:27:30.000,339,11137052,7765,0,1764955649,13137.58990508,28078.75927809,53284.82297472 2025-12-05,17:27:31.000,339,11137086,7765,0,1764955650,13137.434969949994,30385.735102320003,53284.73912928001 2025-12-05,17:27:32.000,339,11137028,7565,0,1764955651,13137.34066160999,30847.142955600008,53284.71816792001 2025-12-05,17:27:33.000,339,11137127,8085,0,1764955652,13137.212671719994,27156.528649319996,53284.69021944001 2025-12-05,17:27:34.000,339,11137025,7645,0,1764955653,13137.192462789993,26695.33931907,53284.55746416 2025-12-05,17:27:35.000,339,11137068,7405,0,1764955654,13137.091418139993,31770.254725620005,53284.55047704001 2025-12-05,17:27:36.000,339,11137088,7605,0,1764955655,13137.037527660003,29924.94757248,53284.59239976 2025-12-05,17:27:37.000,339,11137106,7725,0,1764955656,13136.916274080002,31770.416855610005,53284.50156720001 2025-12-05,17:27:38.000,339,11137038,7605,0,1764955657,13136.923010389997,30847.685738610002,53284.508554320004 2025-12-05,17:27:40.000,339,11137138,7325,0,1764955659,13136.835438360002,30386.454113579995,53284.54348992 2025-12-05,17:27:41.000,339,11137071,8125,0,1764955660,13136.801756809997,27157.078481460005,53284.43868312 2025-12-05,17:27:42.000,339,11137151,7765,0,1764955661,13136.795020500002,29002.604157630005,53284.38278616001 2025-12-05,17:27:43.000,339,11136934,7445,0,1764955662,13136.727657399992,29002.554813719995,53284.35483768001 2025-12-05,17:27:44.000,339,11137228,7484,0,1764955663,13136.640085369996,32232.036182790005,53284.312914960006 2025-12-05,17:27:45.000,339,11137047,8125,0,1764955664,13136.599667509996,31770.586034730004,53284.31990208 2025-12-05,17:27:46.000,339,11137124,7645,0,1764955665,13136.54577702999,29464.054305690006,53284.27099224 2025-12-05,17:27:47.000,339,11137102,7685,0,1764955666,13136.478413929995,31770.62832951,53284.33387632001 2025-12-05,17:27:48.000,339,11137131,7765,0,1764955667,13136.397578209995,27618.514531260007,53284.173172560004 2025-12-05,17:27:49.000,339,11137076,7445,0,1764955668,13136.32347879999,29925.180193770007,53284.22906952 2025-12-05,17:27:51.000,339,11137057,8045,0,1764955670,13136.26285200999,29925.08855508,53284.15919832 2025-12-05,17:27:52.000,339,11137085,7845,0,1764955671,13136.22917046,30847.770328169994,53284.11727560001 2025-12-05,17:27:53.000,339,11137145,7925,0,1764955672,13136.168543669999,33615.68171397,53284.124262720004 2025-12-05,17:27:54.000,339,11137100,7445,0,1764955673,13136.14159842999,29002.124816790005,53284.06137864 2025-12-05,17:27:55.000,339,11137121,7965,0,1764955674,13136.074235329994,31770.2970204,53283.89368776 2025-12-05,17:27:56.000,339,11137057,8205,0,1764955675,13136.060762709989,30386.136902729995,53283.96355896 2025-12-05,17:27:57.000,339,11137151,7925,0,1764955676,13135.973190679993,33615.66761571,53283.81682944 2025-12-05,17:27:58.000,339,11137120,7645,0,1764955677,13135.858673409988,29924.912326830003,53283.92163624 2025-12-05,17:27:59.000,339,11137083,7725,0,1764955678,13135.818255550003,33615.66761571,53283.956571840004 2025-12-05,17:28:00.000,339,11137029,7845,0,1764955679,13135.798046620002,29925.159046379995,53283.907662000005 2025-12-05,17:28:02.000,339,11137147,7885,0,1764955681,13135.676793040002,30386.658538350006,53283.80285520001 2025-12-05,17:28:03.000,339,11137058,7484,0,1764955682,13135.656584110002,28080.162054960005,53283.83080368001 2025-12-05,17:28:04.000,339,11137151,8085,0,1764955683,13135.656584110002,28541.584006499994,53283.78189384001 2025-12-05,17:28:05.000,339,11137119,7805,0,1764955684,13135.575748390002,25773.588031139996,53283.81682944 2025-12-05,17:28:06.000,339,11137194,7484,0,1764955685,13135.521857909996,29464.667579999994,53283.70503552 2025-12-05,17:28:07.000,339,11137167,8125,0,1764955686,13135.447758499991,29003.513495399995,53283.670099920004 2025-12-05,17:28:08.000,339,11137059,8045,0,1764955687,13135.407340639991,31771.60815858,53283.60022872 2025-12-05,17:28:09.000,339,11137220,7245,0,1764955688,13135.346713849991,29926.272808919995,53283.76093248001 2025-12-05,17:28:10.000,339,11137059,8005,0,1764955689,13135.22546026999,27619.684686840003,53283.642151440006 2025-12-05,17:28:11.000,339,11137045,8245,0,1764955690,13135.137888239995,25774.264747620007,53283.61420296001 2025-12-05,17:28:13.000,339,11137141,7845,0,1764955692,13135.10420668999,30849.15900678,53283.621190080004 2025-12-05,17:28:14.000,339,11137049,7925,0,1764955693,13135.05031621,30387.596072639994,53283.54433176001 2025-12-05,17:28:15.000,339,11137125,8165,0,1764955694,13135.03010728,28542.14088777,53283.55131888 2025-12-05,17:28:16.000,339,11137232,7525,0,1764955695,13135.016634659994,29926.195268490002,53283.46048632 2025-12-05,17:28:17.000,339,11137040,7645,0,1764955696,13135.02337096999,31771.488323369995,53283.42555072001 2025-12-05,17:28:18.000,339,11137162,7525,0,1764955697,13135.02337096999,32694.170096460002,53283.46048632 2025-12-05,17:28:19.000,339,11137109,8045,0,1764955698,13135.06378882999,28080.479265810005,53283.43253784 2025-12-05,17:28:20.000,339,11137150,7405,0,1764955699,13135.057052519995,28541.950561260004,53283.39061512 2025-12-05,17:28:21.000,339,11136988,7005,0,1764955700,13134.996425729994,27157.91732793,53283.334718160004 2025-12-05,17:28:22.000,339,11137130,7765,0,1764955701,13135.04357989999,28541.957610390004,53283.41157648 2025-12-05,17:28:24.000,339,11137082,7285,0,1764955703,13135.16483347999,30848.644420290002,53283.236898480005 2025-12-05,17:28:25.000,339,11137104,7365,0,1764955704,13135.16483347999,27157.994868359994,53283.32773104001 2025-12-05,17:28:26.000,339,11137062,7484,0,1764955705,13135.137888239995,30848.884090709995,53283.27882120001 2025-12-05,17:28:27.000,339,11137094,7484,0,1764955706,13135.158097169995,27619.445016419995,53283.22991136001 2025-12-05,17:28:28.000,339,11137109,7965,0,1764955707,13135.218723959995,30387.596072639994,53283.306769680006 2025-12-05,17:28:29.000,339,11137212,7405,0,1764955708,13135.279350749996,32694.409766879995,53283.20196288 2025-12-05,17:28:30.000,339,11136903,8045,0,1764955709,13135.28608705999,33617.14088388,53283.09715608 2025-12-05,17:28:31.000,339,11136968,7484,0,1764955710,13135.33324123,31310.538663540006,53283.020297760006 2025-12-05,17:28:32.000,339,11137198,7565,0,1764955711,13135.37365909,30387.807546540003,53283.069207600005 2025-12-05,17:28:33.000,339,11137150,7525,0,1764955712,13135.474703740001,29003.830706249995,53283.19497576 2025-12-05,17:28:35.000,339,11137009,7965,0,1764955714,13135.595957320002,24390.513479490008,53283.01331064001 2025-12-05,17:28:36.000,339,11137156,7645,0,1764955715,13135.656584110002,28542.845800769996,53283.1041432 2025-12-05,17:28:37.000,339,11137253,8005,0,1764955716,13135.595957320002,29465.73199863,53283.21593712 2025-12-05,17:28:38.000,339,11137138,7885,0,1764955717,13135.764365069997,23929.535623140007,53283.11113032001 2025-12-05,17:28:39.000,339,11137175,7965,0,1764955718,13135.858673409988,25774.913267580007,53283.02728488 2025-12-05,17:28:40.000,339,11137156,7525,0,1764955719,13135.986663299998,29927.259687120008,53282.96440080001 2025-12-05,17:28:41.000,339,11137291,7885,0,1764955720,13135.979926989989,31772.88405111,53283.05523336 2025-12-05,17:28:42.000,339,11137059,8085,0,1764955721,13136.060762709989,31311.652426080007,53283.00632352 2025-12-05,17:28:43.000,339,11137156,7285,0,1764955722,13136.12138949999,32234.376493949996,53282.9294652 2025-12-05,17:28:44.000,339,11137084,7565,0,1764955723,13136.14159842999,34541.253630360006,53282.98536216 2025-12-05,17:28:46.000,339,11137145,8125,0,1764955725,13136.33021511,32234.461083510003,53282.87356824001 2025-12-05,17:28:47.000,339,11137109,7845,0,1764955726,13136.34368772999,26698.24356063,53283.020297760006 2025-12-05,17:28:48.000,339,11137135,8005,0,1764955727,13136.44473237999,28543.705794630005,53282.98536216 2025-12-05,17:28:49.000,339,11137190,7484,0,1764955728,13136.518831789996,31311.87799824,53282.95741368 2025-12-05,17:28:50.000,339,11137033,8045,0,1764955729,13136.687239539991,27621.16500414,53282.950426560004 2025-12-05,17:28:51.000,339,11136985,8205,0,1764955730,13136.653557990001,29005.303974420007,53282.9294652 2025-12-05,17:28:52.000,339,11137131,8045,0,1764955731,13136.808493119992,31773.483227160003,53282.99234928001 2025-12-05,17:28:53.000,339,11137084,7445,0,1764955732,13136.855647290002,31312.04717736,53283.06222048001 2025-12-05,17:28:54.000,339,11137099,7845,0,1764955733,13136.963428249997,29466.66953292,53283.069207600005 2025-12-05,17:28:55.000,339,11137085,8205,0,1764955734,13137.044263969998,32696.320081109996,53283.069207600005 2025-12-05,17:28:57.000,339,11137249,7765,0,1764955736,13137.232880649994,30850.75915929,53283.02728488 2025-12-05,17:28:58.000,339,11137133,7805,0,1764955737,13137.394552089994,29466.747073349994,53283.06222048001 2025-12-05,17:28:59.000,339,11137134,7484,0,1764955738,13137.46191518999,26237.336195580006,53283.00632352 2025-12-05,17:29:00.000,339,11137102,7525,0,1764955739,13137.556223529995,34080.564788339994,53283.15305304 2025-12-05,17:29:01.000,339,11137247,8045,0,1764955740,13137.72463127999,27160.243540829993,53283.18100152001 2025-12-05,17:29:02.000,339,11137109,8045,0,1764955741,13137.785258069991,27621.65139411,53283.1740144 2025-12-05,17:29:03.000,339,11137016,7765,0,1764955742,13137.852621170001,26237.653406430007,53283.27183408 2025-12-05,17:29:04.000,339,11137196,7484,0,1764955743,13137.872830100001,28083.26367216,53283.187988640006 2025-12-05,17:29:05.000,339,11137130,7765,0,1764955744,13137.994083680001,27160.588948200006,53283.25785984001 2025-12-05,17:29:06.000,339,11137066,7765,0,1764955745,13137.967138439992,33619.727914589996,53283.41157648 2025-12-05,17:29:08.000,339,11136944,7725,0,1764955747,13137.980611059997,34081.241504820006,53283.29279544 2025-12-05,17:29:09.000,339,11137024,7445,0,1764955748,13138.081655709997,26238.182091180002,53283.355679520006 2025-12-05,17:29:10.000,339,11137109,8045,0,1764955749,13138.101864639997,25776.950466149996,53283.355679520006 2025-12-05,17:29:11.000,339,11137036,7845,0,1764955750,13138.034501540002,31313.562740309993,53283.4185636 2025-12-05,17:29:12.000,339,11136965,7925,0,1764955751,13138.122073569997,28084.017929070003,53283.32773104001 2025-12-05,17:29:13.000,339,11137114,7285,0,1764955752,13138.095128330002,31775.167969229995,53283.48144768 2025-12-05,17:29:14.000,339,11137206,7645,0,1764955753,13138.068183089992,28545.735944069995,53283.29279544 2025-12-05,17:29:15.000,339,11137194,7525,0,1764955754,13138.108600949992,29929.74803001,53283.46048632 2025-12-05,17:29:16.000,339,11137078,7725,0,1764955755,13138.068183089992,28545.764140590007,53283.39061512 2025-12-05,17:29:17.000,339,11137017,8005,0,1764955756,13138.101864639997,29468.474110199997,53283.404589360005 2025-12-05,17:29:19.000,339,11137222,7405,0,1764955758,13138.095128330002,28084.35628731,53283.55131888 2025-12-05,17:29:20.000,339,11137158,7765,0,1764955759,13138.101864639997,29929.776226529997,53283.44651208001 2025-12-05,17:29:21.000,339,11137070,7805,0,1764955760,13138.236590840002,28545.742993199994,53283.58625448 2025-12-05,17:29:22.000,339,11137146,7725,0,1764955761,13138.277008700003,32698.04711796,53283.46747344001 2025-12-05,17:29:23.000,339,11137176,7525,0,1764955762,13138.391525969993,32236.632215549995,53283.50939616 2025-12-05,17:29:24.000,339,11136898,7565,0,1764955763,13138.519515859989,33620.545613669994,53283.60022872 2025-12-05,17:29:25.000,339,11137150,7405,0,1764955764,13138.60035157999,33159.0461217,53283.558306 2025-12-05,17:29:26.000,339,11137098,7725,0,1764955765,13138.755286709995,27622.462044059997,53283.642151440006 2025-12-05,17:29:27.000,339,11137081,8485,0,1764955766,13138.86306766999,27622.511387970007,53283.670099920004 2025-12-05,17:29:28.000,339,11137058,7365,0,1764955767,13139.01126649,24854.219349150007,53283.81682944 2025-12-05,17:29:30.000,339,11137071,7965,0,1764955769,13139.004530179991,28083.24252477,53283.7679196 2025-12-05,17:29:31.000,339,11137276,7805,0,1764955770,13139.132520070001,32696.92630629,53283.81682944 2025-12-05,17:29:32.000,339,11137238,7725,0,1764955771,13139.071893280001,28082.988756089995,53283.82381656 2025-12-05,17:29:33.000,339,11137040,7645,0,1764955772,13139.159465309996,29467.00789116,53283.8727264 2025-12-05,17:29:34.000,339,11137298,7525,0,1764955773,13139.193146860001,29005.55069397,53283.788880960004 2025-12-05,17:29:35.000,339,11137077,8085,0,1764955774,13139.166201619992,29928.260663580004,53283.907662000005 2025-12-05,17:29:36.000,339,11136940,7565,0,1764955775,13139.125783759991,30389.548681650005,53284.05439152 2025-12-05,17:29:37.000,339,11137228,7565,0,1764955776,13138.99105756,30389.414748180003,53284.11028848 2025-12-05,17:29:38.000,339,11137054,7685,0,1764955777,13138.91022184,28544.015956350006,53283.98452032 2025-12-05,17:29:39.000,339,11137111,7965,0,1764955778,13138.84285873999,30851.125714049995,53284.11727560001 2025-12-05,17:29:41.000,339,11136992,7484,0,1764955780,13138.654242059994,25776.25965141,53284.2220824 2025-12-05,17:29:42.000,339,11137079,8045,0,1764955781,13138.634033129994,24853.711811789995,53284.145224080006 2025-12-05,17:29:43.000,339,11137134,7565,0,1764955782,13138.553197409994,31312.935367740007,53284.173172560004 2025-12-05,17:29:44.000,339,11137131,8045,0,1764955783,13138.512779549994,29929.071313530003,53284.145224080006 2025-12-05,17:29:45.000,339,11137208,7365,0,1764955784,13138.458889069989,34542.811488089996,53284.243043760005 2025-12-05,17:29:46.000,339,11137175,8285,0,1764955785,13138.465625379999,37772.33515194,53284.22906952 2025-12-05,17:29:47.000,339,11136943,7925,0,1764955786,13138.492570619994,32697.511384080004,53284.06836576001 2025-12-05,17:29:48.000,339,11137156,7365,0,1764955787,13138.492570619994,29006.65740738,53284.291953600004 2025-12-05,17:29:49.000,339,11137094,7565,0,1764955788,13138.465625379999,31774.850758379995,53284.21509528001 2025-12-05,17:29:50.000,339,11137119,8245,0,1764955789,13138.411734899993,25777.035055710003,53284.28496648001 2025-12-05,17:29:52.000,339,11136947,7965,0,1764955791,13138.303953939998,31313.689624649996,53284.194133920006 2025-12-05,17:29:53.000,339,11137205,7885,0,1764955792,13138.324162869998,32236.286808179997,53284.33387632001 2025-12-05,17:29:54.000,339,11137060,7525,0,1764955793,13138.175964050002,28545.34824192,53284.124262720004 2025-12-05,17:29:55.000,339,11137022,7565,0,1764955794,13137.906511649991,30852.309967890003,53284.18015968 2025-12-05,17:29:56.000,339,11137103,8325,0,1764955795,13137.859357479996,30852.556687439996,53284.20810816 2025-12-05,17:29:57.000,339,11136976,7845,0,1764955796,13137.54948722,30391.52948718,53284.25003088 2025-12-05,17:29:58.000,339,11136976,7605,0,1764955797,13137.34066160999,30852.97258611,53284.312914960006 2025-12-05,17:29:59.000,339,11137092,7645,0,1764955798,13137.185726479998,28085.216281169996,53284.27797936 2025-12-05,17:30:00.000,339,11137335,8045,0,1764955799,13136.976900870002,28546.906099650005,53284.09631424001 2025-12-05,17:30:01.000,339,11137195,8005,0,1764955800,13136.788284189992,29931.552607289996,53284.124262720004 2025-12-05,17:30:03.000,339,11137049,8085,0,1764955802,13136.518831789996,34084.561645049995,53284.13823696001 2025-12-05,17:30:04.000,339,11136890,7565,0,1764955803,13136.34368772999,29009.462961120007,53284.124262720004 2025-12-05,17:30:05.000,339,11137122,7565,0,1764955804,13136.195488909994,26241.40354359,53284.11727560001 2025-12-05,17:30:06.000,339,11137207,8285,0,1764955805,13136.080971639989,26702.804347740006,53284.145224080006 2025-12-05,17:30:07.000,339,11137024,7685,0,1764955806,13135.858673409988,31316.86878228,53284.10330136 2025-12-05,17:30:08.000,339,11137073,7925,0,1764955807,13135.703738279997,30394.109468759998,53284.05439152 2025-12-05,17:30:09.000,339,11137003,8005,0,1764955808,13135.494912670001,30855.432732479996,53284.08932712 2025-12-05,17:30:10.000,339,11137091,7805,0,1764955809,13135.35345016,29932.77915591,53284.05439152 2025-12-05,17:30:11.000,339,11137095,8125,0,1764955810,13135.097470379995,30394.137665279995,53283.98452032 2025-12-05,17:30:12.000,339,11137098,7484,0,1764955811,13134.881908459989,35930.616005970005,53283.809842320006 2025-12-05,17:30:14.000,339,11137096,7445,0,1764955813,13134.497938790002,28548.23838522,53283.956571840004 2025-12-05,17:30:15.000,339,11137097,8165,0,1764955814,13134.336267350001,25318.46800182,53283.80285520001 2025-12-05,17:30:16.000,339,11137122,7484,0,1764955815,13134.120705429996,32700.373330860006,53283.83080368001 2025-12-05,17:30:17.000,339,11137154,7685,0,1764955816,13134.06681494999,26241.051087090003,53283.76093248001 2025-12-05,17:30:18.000,339,11137449,7965,0,1764955817,13133.91187982,27163.648270620004,53283.42555072001 2025-12-05,17:30:19.000,339,11136925,7885,0,1764955818,13133.729999449999,28086.337092839996,53283.572280240005 2025-12-05,17:30:20.000,339,11137152,7525,0,1764955819,13133.736735759994,27624.9856326,53283.57926736 2025-12-05,17:30:21.000,339,11137095,8125,0,1764955820,13133.662636349989,31777.52942778,53283.404589360005 2025-12-05,17:30:22.000,339,11137163,7965,0,1764955821,13133.635691109994,33623.00576004,53283.41157648 2025-12-05,17:30:23.000,339,11137199,8165,0,1764955822,13133.521173839988,29932.102439430004,53283.25087272 2025-12-05,17:30:25.000,339,11137279,8165,0,1764955824,13133.857989339995,26702.56467732,53283.27882120001 2025-12-05,17:30:26.000,339,11137068,7484,0,1764955825,13133.979242919995,29009.343125910003,53283.29978256001 2025-12-05,17:30:27.000,339,11137039,7965,0,1764955826,13134.10723280999,33623.06920221,53283.139078800006 2025-12-05,17:30:28.000,339,11137123,7925,0,1764955827,13134.262167939996,28086.167913719997,53283.11113032001 2025-12-05,17:30:29.000,339,11137149,7925,0,1764955828,13134.369948899992,27163.1971263,53283.02728488 2025-12-05,17:30:30.000,339,11137035,7965,0,1764955829,13134.430575689992,29469.757051859997,53282.901516720005 2025-12-05,17:30:31.000,339,11137282,7565,0,1764955830,13134.423839379997,26701.084360020002,53282.91549096 2025-12-05,17:30:32.000,339,11137058,7845,0,1764955831,13134.343003659997,29469.052138860003,53283.01331064001 2025-12-05,17:30:33.000,339,11137239,8205,0,1764955832,13134.19480484,29930.170977810005,53282.89452960001 2025-12-05,17:30:34.000,339,11137146,7484,0,1764955833,13134.11396912,28084.398582089998,53282.950426560004 2025-12-05,17:30:36.000,339,11137114,7725,0,1764955835,13133.97250661,25315.676546339993,53282.950426560004 2025-12-05,17:30:37.000,339,11136935,8165,0,1764955836,13134.080287569996,29467.874934149993,53282.86658112 2025-12-05,17:30:38.000,339,11137138,7405,0,1764955837,13133.999451849995,33619.904142839994,53282.733825840005 2025-12-05,17:30:39.000,339,11137017,8165,0,1764955838,13134.322794729997,27621.926310180002,53282.76876144 2025-12-05,17:30:40.000,339,11137325,8165,0,1764955839,13134.551829269993,32235.314028239998,53282.71286448 2025-12-05,17:30:41.000,339,11137307,7805,0,1764955840,13134.726973329998,28544.304970679994,53282.81068416 2025-12-05,17:30:42.000,339,11137208,7525,0,1764955841,13134.956007869994,32234.905178700006,53282.79670992001 2025-12-05,17:30:43.000,339,11137113,7925,0,1764955842,13135.259141819995,27159.70780695,53282.77574856001 2025-12-05,17:30:44.000,339,11137066,7525,0,1764955843,13135.454494810001,24391.133802929995,53282.663954640004 2025-12-05,17:30:45.000,339,11137314,7525,0,1764955844,13135.690265659992,30850.026049770007,53282.684916000006 2025-12-05,17:30:47.000,339,11137103,7885,0,1764955846,13136.013608539994,27619.924357259995,53282.89452960001 2025-12-05,17:30:48.000,339,11137107,8005,0,1764955847,13136.054026399994,31771.657502489994,53282.77574856001 2025-12-05,17:30:49.000,339,11137197,8005,0,1764955848,13136.074235329994,29464.688727390007,53282.69190312 2025-12-05,17:30:50.000,339,11137173,7725,0,1764955849,13136.054026399994,26234.636378790005,53282.84561976001 2025-12-05,17:30:51.000,339,11137085,8165,0,1764955850,13135.851937099993,27618.535678650005,53282.6499804 2025-12-05,17:30:52.000,339,11137066,7685,0,1764955851,13135.636375180002,31770.61423125,53282.53818648001 2025-12-05,17:30:53.000,339,11137220,7405,0,1764955852,13135.18504240999,29924.968719869998,53282.84561976001 2025-12-05,17:30:54.000,339,11137065,7805,0,1764955853,13134.774127499993,33615.66761571,53282.65696752001 2025-12-05,17:30:55.000,339,11137308,7484,0,1764955854,13134.403630449997,28540.86499524,53282.468315280006 2025-12-05,17:30:56.000,339,11137010,7605,0,1764955855,13134.12744173999,29463.666603539998,53282.62203192 2025-12-05,17:30:58.000,339,11137128,7445,0,1764955857,13133.500964909988,30847.798524690006,53282.4054312 2025-12-05,17:30:59.000,339,11137248,7605,0,1764955858,13133.379711330002,31770.416855610005,53282.43337968 2025-12-05,17:31:00.000,339,11137085,8125,0,1764955859,13133.285402989997,30848.03819511,53282.25870168 2025-12-05,17:31:01.000,339,11137223,8045,0,1764955860,13133.298875610002,25312.24362003,53282.25171456001 2025-12-05,17:31:02.000,339,11137172,7365,0,1764955861,13133.608745869999,28542.246624720006,53282.25171456001 2025-12-05,17:31:03.000,339,11137132,7805,0,1764955862,13133.797362549994,28081.437947490005,53282.279663040004 2025-12-05,17:31:04.000,339,11136935,7765,0,1764955863,13134.417103070002,29927.421817110007,53282.160882000004 2025-12-05,17:31:05.000,339,11137070,7405,0,1764955864,13134.895381079994,30389.696713380006,53282.1958176 2025-12-05,17:31:06.000,339,11137213,8205,0,1764955865,13135.636375180002,30851.992757040003,53282.160882000004 2025-12-05,17:31:07.000,339,11137058,7405,0,1764955866,13136.22243414999,28546.229383169994,53282.1958176 2025-12-05,17:31:09.000,339,11137072,7525,0,1764955868,13137.131835999993,26702.642217750006,53282.23774032 2025-12-05,17:31:10.000,339,11137016,7565,0,1764955869,13137.42149732999,30856.264529819993,53282.111972160004 2025-12-05,17:31:11.000,339,11137102,7885,0,1764955870,13137.576432459995,28088.86773051,53282.41241832 2025-12-05,17:31:12.000,339,11136936,7565,0,1764955871,13137.6707408,28551.079184610004,53282.468315280006 2025-12-05,17:31:13.000,339,11137141,7885,0,1764955872,13137.556223529995,29013.339982620004,53282.615044800004 2025-12-05,17:31:14.000,339,11137188,7285,0,1764955873,13137.54948722,25322.676332429997,53282.74081296 2025-12-05,17:31:15.000,339,11137104,7805,0,1764955874,13137.327188989999,29014.157681700002,53282.67792888001 2025-12-05,17:31:16.000,339,11137251,7805,0,1764955875,13137.212671719994,28091.518203390006,53282.76177432 2025-12-05,17:31:17.000,339,11137058,7405,0,1764955876,13137.104890759998,35012.939115179994,53282.901516720005 2025-12-05,17:31:18.000,339,11137220,7525,0,1764955877,13136.889328839992,31321.859566319996,53282.88754248 2025-12-05,17:31:20.000,339,11137095,8005,0,1764955879,13136.55251334,28091.934102059997,53283.12510456 2025-12-05,17:31:21.000,339,11137225,7245,0,1764955880,13136.35042404,29937.537318660005,53283.05523336 2025-12-05,17:31:22.000,339,11137197,7925,0,1764955881,13136.195488909994,28553.475888810004,53283.08318184 2025-12-05,17:31:23.000,339,11137043,8005,0,1764955882,13136.134862119994,30860.740727369994,53283.16004016001 2025-12-05,17:31:24.000,339,11137276,7645,0,1764955883,13136.1887526,31322.536282800007,53283.069207600005 2025-12-05,17:31:25.000,339,11137002,7605,0,1764955884,13136.336951419995,30399.812214930003,53283.1740144 2025-12-05,17:31:26.000,339,11137268,7805,0,1764955885,13136.660294299996,30399.99549231,53283.18100152001 2025-12-05,17:31:27.000,339,11137138,7325,0,1764955886,13136.963428249997,29015.694392039994,53283.29279544 2025-12-05,17:31:28.000,339,11137015,8165,0,1764955887,13137.333925299994,29938.340919480004,53283.29279544 2025-12-05,17:31:29.000,339,11136966,7165,0,1764955888,13137.56969615,32245.246252409997,53283.29978256001 2025-12-05,17:31:31.000,339,11137094,7525,0,1764955890,13138.378053349988,31321.577601120007,53283.44651208001 2025-12-05,17:31:32.000,339,11137151,8045,0,1764955891,13138.586878959999,29475.565534980007,53283.53734464 2025-12-05,17:31:33.000,339,11137275,8165,0,1764955892,13138.795704569995,32243.27954514,53283.642151440006 2025-12-05,17:31:34.000,339,11136935,8005,0,1764955893,13138.896749219995,33626.79819197999,53283.59324160001 2025-12-05,17:31:35.000,339,11137236,7525,0,1764955894,13138.97084863,32241.912013919995,53283.63516432001 2025-12-05,17:31:36.000,339,11137370,7845,0,1764955895,13139.078629589996,24859.287673619998,53283.55131888 2025-12-05,17:31:37.000,339,11137085,8165,0,1764955896,13139.119047449996,29472.322935179996,53283.8727264 2025-12-05,17:31:38.000,339,11137150,7645,0,1764955897,13139.152729000001,26703.262541189993,53283.642151440006 2025-12-05,17:31:39.000,339,11137190,7805,0,1764955898,13139.226828409992,35930.32699164,53283.670099920004 2025-12-05,17:31:40.000,339,11137176,7725,0,1764955899,13139.435654020002,26240.536500600007,53283.6980484 2025-12-05,17:31:42.000,339,11137111,7965,0,1764955901,13140.21032967,30852.902094809993,53283.89368776 2025-12-05,17:31:43.000,339,11137100,7365,0,1764955902,13140.533672550002,32236.350250350006,53283.86573928 2025-12-05,17:31:44.000,339,11137254,7484,0,1764955903,13140.99847793999,27622.074341910004,53284.09631424001 2025-12-05,17:31:45.000,339,11137112,7565,0,1764955904,13141.537382739996,28082.713840020006,53284.11028848 2025-12-05,17:31:46.000,339,11137174,7484,0,1764955905,13142.008924439993,23930.000865719994,53284.18714680001 2025-12-05,17:31:47.000,339,11137232,7565,0,1764955906,13142.44678459,26697.862907610004,53284.36881192 2025-12-05,17:31:48.000,339,11137170,7565,0,1764955907,13142.965480459992,29465.41478778,53284.27099224 2025-12-05,17:31:49.000,339,11137184,7645,0,1764955908,13143.302295959998,28542.30301776,53284.31990208 2025-12-05,17:31:50.000,339,11137044,7525,0,1764955909,13143.82772814,32694.02206473,53284.480605840006 2025-12-05,17:31:51.000,339,11137222,7925,0,1764955910,13144.252115670002,34077.62530113,53284.578425520005 2025-12-05,17:31:53.000,339,11137044,7605,0,1764955912,13145.100890729991,29924.545772070007,53284.92778152 2025-12-05,17:31:54.000,339,11137122,7765,0,1764955913,13145.498333019998,29001.441051179994,53285.03957544 2025-12-05,17:31:55.000,339,11137049,8005,0,1764955914,13145.740840179998,27155.619311550006,53285.0954724 2025-12-05,17:31:56.000,339,11137056,7805,0,1764955915,13145.868830069994,30846.071487840003,53285.42386704 2025-12-05,17:31:57.000,339,11137082,7845,0,1764955916,13145.761049109999,31768.464246599993,53285.48675112001 2025-12-05,17:31:58.000,339,11137022,7645,0,1764955917,13145.639795529998,28077.412894260007,53285.74527456001 2025-12-05,17:31:59.000,339,11137087,7885,0,1764955918,13145.437706229997,29461.164162390007,53285.77322304001 2025-12-05,17:32:00.000,339,11137143,7925,0,1764955919,13145.323188959992,29922.423983939996,53285.90597832 2025-12-05,17:32:01.000,339,11137237,8325,0,1764955920,13145.148044900001,32228.74423908,53286.09463056 2025-12-05,17:32:02.000,339,11136974,7685,0,1764955921,13144.99984607999,28999.157133059998,53286.27629568001 2025-12-05,17:32:04.000,339,11136982,7125,0,1764955923,13144.86511988,29460.085645500003,53286.4579608 2025-12-05,17:32:05.000,339,11137119,8325,0,1764955924,13144.811229399995,33150.305200500006,53286.50687064 2025-12-05,17:32:06.000,339,11137204,7565,0,1764955925,13144.791020469995,33150.100775729996,53286.62565168 2025-12-05,17:32:07.000,339,11137121,8085,0,1764955926,13144.602403789999,33149.72717184,53286.70251000001 2025-12-05,17:32:08.000,339,11137113,8085,0,1764955927,13144.393578179988,27613.671778949996,53286.88417512 2025-12-05,17:32:09.000,339,11137134,7685,0,1764955928,13144.043290059992,25306.717102110008,53286.81430392 2025-12-05,17:32:10.000,339,11137216,7685,0,1764955929,13143.55827573999,32687.64965121,53286.975007680005 2025-12-05,17:32:11.000,339,11137238,7565,0,1764955930,13142.877908429997,31765.052467679998,53287.01693040001 2025-12-05,17:32:12.000,339,11137176,7725,0,1764955931,13142.143650639999,28535.76142512,53287.03789176001 2025-12-05,17:32:13.000,339,11137084,7565,0,1764955932,13141.443074399991,26229.194450430005,53287.03090464 2025-12-05,17:32:15.000,339,11137014,7965,0,1764955934,13140.223802289991,30842.59626675,53286.91911072001 2025-12-05,17:32:16.000,339,11137010,7645,0,1764955935,13139.88698679,30842.4200385,53286.89814936001 2025-12-05,17:32:17.000,339,11137078,7645,0,1764955936,13139.738787969989,30842.4200385,53286.94007208 2025-12-05,17:32:18.000,339,11137117,7885,0,1764955937,13139.812887379994,33610.126999529995,53286.89814936001 2025-12-05,17:32:19.000,339,11137009,8005,0,1764955938,13139.934140959995,29457.949759109993,53286.86321376 2025-12-05,17:32:20.000,339,11136958,7685,0,1764955939,13140.116021329995,30380.250879180006,53286.877188000006 2025-12-05,17:32:21.000,339,11137063,8325,0,1764955940,13140.27095646,24382.653699539995,53286.688535760004 2025-12-05,17:32:22.000,339,11137166,7405,0,1764955941,13140.358528489996,22075.543941840006,53286.7374456 2025-12-05,17:32:23.000,339,11136954,7645,0,1764955942,13140.136230259996,28533.50570352,53286.83526528 2025-12-05,17:32:24.000,339,11136957,8005,0,1764955943,13139.913932029995,29455.672890119997,53286.78635544 2025-12-05,17:32:26.000,339,11136992,7445,0,1764955945,13139.092102210001,32222.886412050007,53286.66058728001 2025-12-05,17:32:27.000,339,11137086,7805,0,1764955946,13138.62729682,28993.736352089996,53286.63263880001 2025-12-05,17:32:28.000,339,11137019,8005,0,1764955947,13138.088392019992,30377.544013260005,53286.53481912001 2025-12-05,17:32:29.000,339,11137065,8125,0,1764955948,13137.64379555999,26687.261016090008,53286.47892216 2025-12-05,17:32:30.000,339,11137017,7965,0,1764955949,13137.253089579994,33145.666872960006,53286.45097368 2025-12-05,17:32:31.000,339,11137092,7645,0,1764955950,13137.024055039998,28994.300282490003,53286.40206384 2025-12-05,17:32:32.000,339,11137036,7525,0,1764955951,13136.747866329992,29455.912560540004,53286.29026992 2025-12-05,17:32:33.000,339,11137179,8405,0,1764955952,13136.633349060001,34992.101886899996,53286.136553280005 2025-12-05,17:32:34.000,339,11137040,7685,0,1764955953,13136.38410558999,24382.343537819994,53286.17847600001 2025-12-05,17:32:35.000,339,11137108,7565,0,1764955954,13136.195488909994,29918.434176359995,53286.22039872 2025-12-05,17:32:37.000,339,11136982,7245,0,1764955956,13135.41407695,34071.14715066001,53285.968862400005 2025-12-05,17:32:38.000,339,11137069,8005,0,1764955957,13134.996425729994,29458.450247340006,53286.03174648001 2025-12-05,17:32:39.000,339,11137088,7805,0,1764955958,13134.504675099997,30381.406936500003,53285.98982376001 2025-12-05,17:32:40.000,339,11136999,7885,0,1764955959,13133.999451849995,29459.274995550004,53285.86405560001 2025-12-05,17:32:41.000,339,11137035,7965,0,1764955960,13133.575064319994,26230.653620340003,53285.871042720006 2025-12-05,17:32:42.000,339,11137061,7805,0,1764955961,13133.164149409997,30383.070531179997,53285.74527456001 2025-12-05,17:32:43.000,339,11137103,7805,0,1764955962,13132.87448808,23925.017130809996,53285.64745488001 2025-12-05,17:32:44.000,339,11137130,7445,0,1764955963,13132.578090439994,29922.966766950005,53285.57758368001 2025-12-05,17:32:45.000,339,11137100,6805,0,1764955964,13132.281692799988,29000.996955990006,53285.59155792 2025-12-05,17:32:46.000,339,11136984,7525,0,1764955965,13132.059394570002,29462.884150109996,53285.38893144001 2025-12-05,17:32:48.000,339,11137092,7325,0,1764955967,13131.816887410001,29925.201341160006,53285.24220192001 2025-12-05,17:32:49.000,339,11137199,8045,0,1764955968,13131.803414789996,32232.367491900004,53285.06752392 2025-12-05,17:32:50.000,339,11137009,7925,0,1764955969,13131.742787999996,31771.523569020006,53284.962717120005 2025-12-05,17:32:51.000,339,11137133,8005,0,1764955970,13131.917932060001,31310.404730070004,53284.85791032001 2025-12-05,17:32:52.000,339,11137049,7885,0,1764955971,13132.079603500002,35001.59001588001,53284.80201336 2025-12-05,17:32:53.000,339,11136992,7484,0,1764955972,13132.268220179998,27619.980750300005,53284.7111808 2025-12-05,17:32:54.000,339,11137049,8005,0,1764955973,13132.598299369994,34079.04922539,53284.58541264 2025-12-05,17:32:55.000,339,11136983,7925,0,1764955974,13132.968796419991,31772.313071580007,53284.58541264 2025-12-05,17:32:56.000,339,11137187,7885,0,1764955975,13133.305611919997,29465.527573860003,53284.40374752001 2025-12-05,17:32:57.000,339,11137140,7645,0,1764955976,13133.74347206999,28542.725965560006,53284.30592784001 2025-12-05,17:32:59.000,339,11136951,7925,0,1764955978,13134.679819159988,29003.746116690003,53284.29894072 2025-12-05,17:33:00.000,339,11137090,7565,0,1764955979,13135.09073407,26235.256702230006,53284.18015968 2025-12-05,17:33:01.000,339,11136945,8205,0,1764955980,13135.609429939992,28080.331234080004,53284.20810816 2025-12-05,17:33:02.000,339,11137067,7885,0,1764955981,13136.20222521999,29925.25068507,53284.08234 2025-12-05,17:33:03.000,339,11137111,8165,0,1764955982,13136.842174669997,28079.280913709998,53284.18714680001 2025-12-05,17:33:04.000,339,11137094,7365,0,1764955983,13137.246353269999,28078.674688529994,53284.11727560001 2025-12-05,17:33:05.000,339,11137195,7965,0,1764955984,13137.738103899996,33152.69485557001,53284.04740440001 2025-12-05,17:33:06.000,339,11137014,7605,0,1764955985,13138.047974159992,21157.211481959996,53284.11727560001 2025-12-05,17:33:07.000,339,11137217,7965,0,1764955986,13138.290481319993,28537.974851940002,53284.16618544001 2025-12-05,17:33:08.000,339,11137125,8005,0,1764955987,13138.573406339994,29921.183337060007,53284.13823696001 2025-12-05,17:33:10.000,339,11137008,7085,0,1764955989,13138.9506397,26229.476415629993,53284.18714680001 2025-12-05,17:33:11.000,339,11136969,8245,0,1764955990,13139.145992689992,32226.107864460006,53284.27797936 2025-12-05,17:33:12.000,339,11137112,7405,0,1764955991,13139.401972469997,30841.651683329997,53284.29894072 2025-12-05,17:33:13.000,339,11137059,7925,0,1764955992,13139.597325459988,27612.099822959994,53284.243043760005 2025-12-05,17:33:14.000,339,11137035,7845,0,1764955993,13139.812887379994,32686.02130218,53284.36881192 2025-12-05,17:33:15.000,339,11137017,7405,0,1764955994,13140.00150405999,23459.6547156,53284.508554320004 2025-12-05,17:33:16.000,339,11137224,7445,0,1764955995,13140.156439189996,33608.195537909996,53284.56445128 2025-12-05,17:33:17.000,339,11137063,7885,0,1764955996,13140.392210040001,32685.499666560005,53284.55746416 2025-12-05,17:33:18.000,339,11137107,7925,0,1764955997,13140.486518379992,31301.565121050007,53284.63432248 2025-12-05,17:33:19.000,339,11137192,7525,0,1764955998,13140.587563029992,30840.002186910002,53284.7111808 2025-12-05,17:33:21.000,339,11137087,8205,0,1764956000,13140.695343990003,29455.729283160006,53284.90682016001 2025-12-05,17:33:22.000,339,11137111,7685,0,1764956001,13140.715552919988,32223.61247244,53284.85791032001 2025-12-05,17:33:23.000,339,11136989,8165,0,1764956002,13140.762707089998,29916.869269500006,53284.96970424 2025-12-05,17:33:24.000,339,11137054,7525,0,1764956003,13140.675135060003,30839.593337369995,53285.01861408 2025-12-05,17:33:25.000,339,11137137,8325,0,1764956004,13140.641453509998,27149.197554119994,53285.13739512 2025-12-05,17:33:26.000,339,11137141,8245,0,1764956005,13140.560617789997,32684.837048340007,53285.24220192001 2025-12-05,17:33:27.000,339,11137164,7685,0,1764956006,13140.452836830002,30378.41810538,53285.21425344 2025-12-05,17:33:28.000,339,11137104,7484,0,1764956007,13140.244011219991,30378.474498419993,53285.32604736 2025-12-05,17:33:29.000,339,11137112,7645,0,1764956008,13140.02171298999,27149.380831500006,53285.43085416 2025-12-05,17:33:30.000,339,11137077,8005,0,1764956009,13139.738787969989,32685.24589788,53285.416879920005 2025-12-05,17:33:32.000,339,11137238,7565,0,1764956011,13139.220092099997,28533.865209149997,53285.56360944 2025-12-05,17:33:33.000,339,11137169,7965,0,1764956012,13138.94390338999,30840.587264700007,53285.59155792 2025-12-05,17:33:34.000,339,11137223,7685,0,1764956013,13138.66097836999,28534.252911300006,53285.64046776 2025-12-05,17:33:35.000,339,11137100,7365,0,1764956014,13138.62056050999,27150.466397519995,53285.76623592 2025-12-05,17:33:36.000,339,11137095,8125,0,1764956015,13138.512779549994,29918.638601130006,53285.77322304001 2025-12-05,17:33:37.000,339,11137113,8325,0,1764956016,13138.566670029999,28534.668809969997,53285.83610712 2025-12-05,17:33:38.000,339,11137075,8045,0,1764956017,13138.465625379999,27151.04442618,53285.86405560001 2025-12-05,17:33:39.000,339,11137073,7845,0,1764956018,13138.465625379999,30380.16628962,53285.94091392001 2025-12-05,17:33:40.000,339,11137163,8085,0,1764956019,13138.404998589998,30841.588241160003,53286.01078512001 2025-12-05,17:33:41.000,339,11137025,8245,0,1764956020,13138.330899179993,27612.452279460005,53285.98283664001 2025-12-05,17:33:43.000,339,11137087,7965,0,1764956022,13138.061446779997,33148.31734584,53286.22039872 2025-12-05,17:33:44.000,339,11137097,7685,0,1764956023,13137.852621170001,32225.579179709996,53286.15751464001 2025-12-05,17:33:45.000,339,11137013,7484,0,1764956024,13137.697686039995,30841.552995510006,53286.19245024 2025-12-05,17:33:46.000,339,11137180,7605,0,1764956025,13137.387815779999,32225.621474490006,53286.31123128 2025-12-05,17:33:47.000,339,11137061,8205,0,1764956026,13137.125099689998,29919.03335241,53286.36712824001 2025-12-05,17:33:48.000,339,11137130,7525,0,1764956027,13136.909537769992,31303.017241830006,53286.44398656001 2025-12-05,17:33:49.000,339,11137127,7965,0,1764956028,13136.707448469992,30380.511696989997,53286.471935040005 2025-12-05,17:33:50.000,339,11137098,7325,0,1764956029,13136.478413929995,31764.509684670003,53286.49289640001 2025-12-05,17:33:51.000,339,11137115,8085,0,1764956030,13136.336951419995,28535.42306688,53286.527832 2025-12-05,17:33:52.000,339,11137056,7484,0,1764956031,13136.20222521999,29919.618430200004,53286.56975472 2025-12-05,17:33:54.000,339,11137135,8005,0,1764956033,13135.973190679993,26690.71508979,53286.54879336 2025-12-05,17:33:55.000,339,11137032,7405,0,1764956034,13135.885618649998,28536.24076596,53286.61167744001 2025-12-05,17:33:56.000,339,11137156,7805,0,1764956035,13135.858673409988,31304.342478270002,53286.62565168 2025-12-05,17:33:57.000,339,11137135,8165,0,1764956036,13135.851937099993,28536.769450709995,53286.61167744001 2025-12-05,17:33:58.000,339,11137050,7605,0,1764956037,13135.851937099993,28998.33238485,53286.7374456 2025-12-05,17:33:59.000,339,11137154,7765,0,1764956038,13135.838464480003,29459.888269860006,53286.69552288 2025-12-05,17:34:00.000,339,11137035,8045,0,1764956039,13135.872146029993,27614.778492359997,53286.688535760004 2025-12-05,17:34:01.000,339,11137169,8045,0,1764956040,13135.892354959993,30844.33035273,53286.69552288 2025-12-05,17:34:02.000,339,11137151,8245,0,1764956041,13135.798046620002,28076.468310840006,53286.68154864001 2025-12-05,17:34:03.000,339,11137045,7645,0,1764956042,13135.979926989989,31767.364582320006,53286.56276760001 2025-12-05,17:34:05.000,339,11137237,7845,0,1764956044,13135.979926989989,30383.246759429996,53286.60469032 2025-12-05,17:34:06.000,339,11137225,8085,0,1764956045,13136.080971639989,29921.958741359995,53286.51385776001 2025-12-05,17:34:07.000,339,11136908,7645,0,1764956046,13136.074235329994,28538.15812932,53286.51385776001 2025-12-05,17:34:08.000,339,11136964,7645,0,1764956047,13136.107916879999,28537.98190107,53286.58372896001 2025-12-05,17:34:09.000,339,11137042,7885,0,1764956048,13136.134862119994,26692.505568809996,53286.50687064 2025-12-05,17:34:10.000,339,11137150,7445,0,1764956049,13136.20896153,26231.132961180003,53286.45097368 2025-12-05,17:34:11.000,339,11136869,8285,0,1764956050,13136.128125809999,31766.94868365,53286.44398656001 2025-12-05,17:34:12.000,339,11137011,8245,0,1764956051,13136.155071049994,27614.827836270008,53286.423025200005 2025-12-05,17:34:13.000,339,11137173,8005,0,1764956052,13136.148334739999,31305.435093420005,53286.41603808001 2025-12-05,17:34:14.000,339,11137113,8045,0,1764956053,13136.16180735999,29921.289074009997,53286.31821840001 2025-12-05,17:34:27.000,339,11137066,7765,0,1764956066,13134.794336429994,29920.887273600005,53285.850081360004 2025-12-05,17:34:28.000,339,11137129,8085,0,1764956067,13134.666346539998,28075.650611760007,53285.71732608 2025-12-05,17:34:29.000,339,11137040,7605,0,1764956068,13134.511411409992,29920.92956838,53285.6195064 2025-12-05,17:34:30.000,339,11137161,7965,0,1764956069,13134.369948899992,29459.740238130005,53285.54264808 2025-12-05,17:34:31.000,339,11137129,8325,0,1764956070,13134.309322109992,28537.05141591,53285.45181552 2025-12-05,17:34:32.000,339,11137061,7765,0,1764956071,13134.15438698,30843.738225809997,53285.416879920005 2025-12-05,17:34:33.000,339,11137086,7845,0,1764956072,13134.06681494999,35918.20248804,53285.29111176001 2025-12-05,17:34:34.000,339,11137227,7845,0,1764956073,13133.979242919995,30382.23873384,53285.18630496 2025-12-05,17:34:35.000,339,11137195,7805,0,1764956074,13133.857989339995,31766.257868910005,53285.179317840004 2025-12-05,17:34:36.000,339,11137142,7484,0,1764956075,13133.80409885999,29459.683845089996,53285.0954724 2025-12-05,17:34:38.000,339,11137229,8085,0,1764956077,13133.662636349989,28998.247795289994,53284.962717120005 2025-12-05,17:34:39.000,339,11137067,8085,0,1764956078,13133.494228599993,23923.55091177,53284.89284592 2025-12-05,17:34:40.000,339,11137119,7805,0,1764956079,13133.420129190003,24384.761389410007,53284.80201336 2025-12-05,17:34:41.000,339,11137166,7605,0,1764956080,13133.224776199997,23923.37468352,53284.795026240005 2025-12-05,17:34:42.000,339,11137145,8045,0,1764956081,13133.029423209991,33149.92454748,53284.627335360005 2025-12-05,17:34:43.000,339,11137021,8045,0,1764956082,13132.83407022,33149.92454748,53284.697206560006 2025-12-05,17:34:44.000,339,11137145,8125,0,1764956083,13132.63198092,33611.33240076,53284.66227096 2025-12-05,17:34:45.000,339,11137076,8005,0,1764956084,13132.369264829998,28536.762401579996,53284.61336112 2025-12-05,17:34:46.000,339,11137034,7605,0,1764956085,13132.120021360002,29920.908420990003,53284.51554144 2025-12-05,17:34:47.000,339,11137114,7405,0,1764956086,13131.870777889992,26230.244770799996,53284.47361872001 2025-12-05,17:34:49.000,339,11137134,7445,0,1764956088,13131.379027259994,32688.996035040007,53284.36881192 2025-12-05,17:34:50.000,339,11137133,7925,0,1764956089,13131.048948069998,29920.859077080007,53284.36881192 2025-12-05,17:34:51.000,339,11137046,7765,0,1764956090,13130.658242090001,27614.158168919996,53284.20810816 2025-12-05,17:34:52.000,339,11137081,7925,0,1764956091,13130.382053379995,32688.75636462,53284.22906952 2025-12-05,17:34:53.000,339,11137085,7925,0,1764956092,13130.13280991,29920.577111880004,53284.0124688 2025-12-05,17:34:54.000,339,11137085,8085,0,1764956093,13129.870093819998,28075.10077962,53284.005481680004 2025-12-05,17:34:55.000,339,11137145,7925,0,1764956094,13129.661268210002,32226.777531810003,53283.96355896 2025-12-05,17:34:56.000,339,11137218,7805,0,1764956095,13129.472651529992,27613.1430942,53283.837790800004 2025-12-05,17:34:57.000,339,11136881,8645,0,1764956096,13129.29750747,24845.66875446,53283.71900976 2025-12-05,17:34:58.000,339,11137233,7885,0,1764956097,13129.162781269995,33609.68290434001,53283.64913856 2025-12-05,17:35:00.000,339,11137146,7285,0,1764956099,13129.1156271,33147.79571022,53283.42555072001 2025-12-05,17:35:01.000,339,11137083,8445,0,1764956100,13129.182990199995,26689.009200329994,53283.39760224001 2025-12-05,17:35:02.000,339,11137175,8005,0,1764956101,13129.162781269995,31763.085760410002,53283.43952496 2025-12-05,17:35:03.000,339,11137229,8125,0,1764956102,13129.324452709996,32685.274094399996,53283.334718160004 2025-12-05,17:35:04.000,339,11137005,7845,0,1764956103,13129.25035329999,32684.851146600005,53283.1740144 2025-12-05,17:35:05.000,339,11137217,7925,0,1764956104,13129.27056222999,32684.667869220008,53283.20196288 2025-12-05,17:35:06.000,339,11137130,7805,0,1764956105,13129.25035329999,33145.73031513,53283.167027280004 2025-12-05,17:35:07.000,339,11137009,8205,0,1764956106,13129.23014436999,27148.612476330003,53283.20196288 2025-12-05,17:35:08.000,339,11137022,7685,0,1764956107,13129.324452709996,30377.720241510004,53283.09016896001 2025-12-05,17:35:09.000,339,11137222,7965,0,1764956108,13129.364870569996,28993.792745130006,53282.950426560004 2025-12-05,17:35:11.000,339,11137033,7885,0,1764956110,13129.445706289996,28071.280151159997,53282.98536216 2025-12-05,17:35:12.000,339,11137120,7725,0,1764956111,13129.492860459992,26687.423146080007,53283.00632352 2025-12-05,17:35:13.000,339,11137003,8165,0,1764956112,13129.533278319992,30839.04350523,53283.05523336 2025-12-05,17:35:14.000,339,11137231,8005,0,1764956113,13129.513069389992,25303.474502309997,53283.1041432 2025-12-05,17:35:15.000,339,11137185,7725,0,1764956114,13129.398552120001,35452.32548634001,53283.11113032001 2025-12-05,17:35:16.000,339,11137155,7965,0,1764956115,13129.378343190001,27148.9578837,53283.00632352 2025-12-05,17:35:17.000,339,11137116,7325,0,1764956116,13129.142572339995,25765.157271660006,53282.98536216 2025-12-05,17:35:18.000,339,11137174,7565,0,1764956117,13128.98763720999,27149.12706282,53282.950426560004 2025-12-05,17:35:19.000,339,11137023,7885,0,1764956118,13128.873119939999,30378.213680610002,53282.971387920006 2025-12-05,17:35:20.000,339,11137162,7525,0,1764956119,13128.697975879993,30378.39695799,53283.13209168001 2025-12-05,17:35:22.000,339,11136880,7445,0,1764956121,13128.569985989998,33146.54096508,53282.84561976001 2025-12-05,17:35:23.000,339,11137033,8325,0,1764956122,13128.664294329988,31762.824942599997,53282.72683872001 2025-12-05,17:35:24.000,339,11137033,7965,0,1764956123,13128.603667539988,36375.93069546,53282.7198516 2025-12-05,17:35:25.000,339,11137051,8005,0,1764956124,13128.583458609988,28994.948802450002,53282.803697040006 2025-12-05,17:35:26.000,339,11137298,7725,0,1764956125,13128.610403849998,28072.330471530004,53282.831645520004 2025-12-05,17:35:27.000,339,11137075,8285,0,1764956126,13128.576722299993,30840.552019049996,53282.67792888001 2025-12-05,17:35:28.000,339,11136967,7925,0,1764956127,13128.522831820002,30379.440229230007,53282.74780008 2025-12-05,17:35:29.000,339,11137023,8045,0,1764956128,13128.475677649993,26227.80577182,53282.74081296 2025-12-05,17:35:30.000,339,11137062,7565,0,1764956129,13128.361160380002,28534.563073020006,53282.62901904001 2025-12-05,17:35:31.000,339,11136999,8365,0,1764956130,13128.482413960002,27150.706067940002,53282.70587736001 2025-12-05,17:35:33.000,339,11136974,7605,0,1764956132,13128.637349089993,27150.699018810003,53282.517225120006 2025-12-05,17:35:34.000,339,11136857,7925,0,1764956133,13128.772075289999,27611.839005150003,53282.45434104 2025-12-05,17:35:35.000,339,11137141,8085,0,1764956134,13128.940483039994,32225.170330170004,53282.59408344 2025-12-05,17:35:36.000,339,11137087,7965,0,1764956135,13129.09541817,30379.84202964,53282.44036680001 2025-12-05,17:35:37.000,339,11137043,8205,0,1764956136,13129.09541817,33609.006187859995,53282.45434104 2025-12-05,17:35:38.000,339,11137146,7445,0,1764956137,13129.203199129995,37299.19754634,53282.53119936 2025-12-05,17:35:39.000,339,11137010,7645,0,1764956138,13129.14930864999,28995.667813709995,53282.41241832 2025-12-05,17:35:40.000,339,11137145,7965,0,1764956139,13129.08868185999,28995.562076760005,53282.44036680001 2025-12-05,17:35:41.000,339,11136992,7484,0,1764956140,13129.04826399999,31301.94577407,53282.46132816001 2025-12-05,17:35:42.000,339,11137200,7445,0,1764956141,13129.09541817,31763.008219979994,53282.55914784001 2025-12-05,17:35:44.000,339,11137029,7965,0,1764956143,13129.20993543999,29917.637624669995,53282.41940544001 2025-12-05,17:35:45.000,339,11137117,7565,0,1764956144,13129.351397949991,31301.191517159998,53282.4054312 2025-12-05,17:35:46.000,339,11137024,7685,0,1764956145,13129.587168799997,30378.608431889996,53282.41940544001 2025-12-05,17:35:47.000,339,11137013,7925,0,1764956146,13129.715158689993,28994.490609,53282.48228952 2025-12-05,17:35:48.000,339,11137109,7925,0,1764956147,13129.897039059993,26687.803799100002,53282.42639256 2025-12-05,17:35:49.000,339,11137125,7965,0,1764956148,13130.099128359994,34068.51077604,53282.34254712001 2025-12-05,17:35:50.000,339,11137101,8085,0,1764956149,13130.30795396999,28993.778646870007,53282.34254712001 2025-12-05,17:35:51.000,339,11136901,8005,0,1764956150,13130.503306959996,31300.105951139994,53282.31459864 2025-12-05,17:35:52.000,339,11137113,8005,0,1764956151,13130.644769469996,28531.91260014,53282.34254712001 2025-12-05,17:35:53.000,339,11137242,7484,0,1764956152,13130.766023049997,28992.989144310006,53282.35652136 2025-12-05,17:35:55.000,339,11137017,8005,0,1764956154,13130.914221869993,31299.126122069996,53282.48228952 2025-12-05,17:35:56.000,339,11137043,8045,0,1764956155,13131.015266519993,31299.112023809997,53282.53119936 2025-12-05,17:35:57.000,339,11136938,7805,0,1764956156,13131.109574859998,27608.730338819994,53282.43337968 2025-12-05,17:35:58.000,339,11137148,7525,0,1764956157,13131.197146889994,28531.313424089996,53282.55216072 2025-12-05,17:35:59.000,339,11137186,7565,0,1764956158,13131.318400469994,28531.299325829998,53282.517225120006 2025-12-05,17:36:00.000,339,11137008,7605,0,1764956159,13131.439654049995,33144.383931300006,53282.517225120006 2025-12-05,17:36:01.000,339,11137136,7965,0,1764956160,13131.57438025,31760.519877090002,53282.60805768001 2025-12-05,17:36:02.000,339,11137208,7845,0,1764956161,13131.56764393999,28070.152290359998,53282.636006160006 2025-12-05,17:36:03.000,339,11137056,7925,0,1764956162,13131.702370139996,28531.58834016,53282.67792888001 2025-12-05,17:36:04.000,339,11137090,7445,0,1764956163,13131.63500704,29454.495685410002,53282.64299328 2025-12-05,17:36:06.000,339,11137131,8125,0,1764956165,13131.35208202,29916.14320911,53282.71286448 2025-12-05,17:36:07.000,339,11136952,7765,0,1764956166,13131.042211759988,27609.978034829997,53282.76876144 2025-12-05,17:36:08.000,339,11137115,8005,0,1764956167,13130.685187329997,26687.789700840003,53282.69190312 2025-12-05,17:36:09.000,339,11136974,7565,0,1764956168,13130.37531707,28533.477507000003,53282.782735680004 2025-12-05,17:36:10.000,339,11137056,7405,0,1764956169,13130.031765259999,27611.514745170003,53282.76876144 2025-12-05,17:36:11.000,339,11137160,7645,0,1764956170,13129.600641420002,27612.050479049998,53282.7198516 2025-12-05,17:36:12.000,339,11137007,8005,0,1764956171,13129.23688068,28074.12799968,53282.684916000006 2025-12-05,17:36:13.000,339,11137138,7445,0,1764956172,13128.92701041999,36378.468382260005,53282.663954640004 2025-12-05,17:36:14.000,339,11137071,8125,0,1764956173,13128.718184809994,26691.412953659994,53282.67094176 2025-12-05,17:36:15.000,339,11137102,7925,0,1764956174,13128.650821709998,28998.67074309,53282.55914784001 2025-12-05,17:36:17.000,339,11137172,7484,0,1764956176,13128.650821709998,31306.605249,53282.53119936 2025-12-05,17:36:18.000,339,11137027,8165,0,1764956177,13128.610403849998,22080.386694150002,53282.4753024 2025-12-05,17:36:19.000,339,11137121,7925,0,1764956178,13128.617140159993,28539.539758800005,53282.39145696001 2025-12-05,17:36:20.000,339,11137189,8005,0,1764956179,13128.711448499998,31769.225552639997,53282.25870168 2025-12-05,17:36:21.000,339,11137025,7525,0,1764956180,13128.697975879993,33614.95565358001,53282.28665016 2025-12-05,17:36:22.000,339,11137142,7484,0,1764956181,13128.704712189989,35460.38969106,53282.27267592001 2025-12-05,17:36:23.000,339,11137183,8085,0,1764956182,13128.778811599994,25772.312138609996,53282.2656888 2025-12-05,17:36:24.000,339,11137222,7325,0,1764956183,13128.82596576999,32231.105697630002,53282.13992064 2025-12-05,17:36:25.000,339,11137118,7445,0,1764956184,13128.82596576999,29001.751212899995,53282.21677896 2025-12-05,17:36:26.000,339,11137093,8205,0,1764956185,13128.819229459994,29001.567935519997,53282.20979184 2025-12-05,17:36:28.000,339,11137173,7845,0,1764956187,13128.980900899995,26694.669651720003,53282.21677896 2025-12-05,17:36:29.000,339,11137090,7525,0,1764956188,13128.98763720999,29924.038234709995,53282.063062320005 2025-12-05,17:36:30.000,339,11137161,7805,0,1764956189,13129.1156271,33153.39271944,53282.07004944 2025-12-05,17:36:31.000,339,11137125,8165,0,1764956190,13129.243616989996,29462.552840999997,53281.993191120004 2025-12-05,17:36:32.000,339,11137133,7965,0,1764956191,13129.351397949991,30385.255761480003,53282.12594640001 2025-12-05,17:36:33.000,339,11137048,7645,0,1764956192,13129.479387840001,26694.54276738,53282.13992064 2025-12-05,17:36:34.000,339,11137180,7565,0,1764956193,13129.641059280002,32691.822736169997,53282.014152480006 2025-12-05,17:36:35.000,339,11137153,7965,0,1764956194,13129.816203339993,28539.575004450002,53281.965242640006 2025-12-05,17:36:36.000,339,11137084,7685,0,1764956195,13129.917247989993,31768.661622240004,53281.97222976 2025-12-05,17:36:37.000,339,11137144,7645,0,1764956196,13130.179964079995,28077.694859459996,53281.9512684 2025-12-05,17:36:39.000,339,11137115,7965,0,1764956198,13130.617824230001,33612.94665153,53282.10498504001 2025-12-05,17:36:40.000,339,11137060,7525,0,1764956199,13130.900749250002,31305.850992089996,53281.92331992 2025-12-05,17:36:41.000,339,11137116,7805,0,1764956200,13131.042211759988,29921.620383119996,53281.93030704 2025-12-05,17:36:42.000,339,11137218,7805,0,1764956201,13131.33187309,29460.022203329994,53281.97222976 2025-12-05,17:36:43.000,339,11137148,7645,0,1764956202,13131.459862979995,30382.38676557,53282.00716536001 2025-12-05,17:36:44.000,339,11137183,8165,0,1764956203,13131.69563383,31766.236721520007,53281.95825552001 2025-12-05,17:36:45.000,339,11137117,7965,0,1764956204,13131.857305270001,28536.762401579996,53282.17485624001 2025-12-05,17:36:46.000,339,11137172,7685,0,1764956205,13131.978558850002,29920.852027949993,53282.10498504001 2025-12-05,17:36:47.000,339,11137074,8005,0,1764956206,13131.985295159997,31304.737229549995,53282.181843360006 2025-12-05,17:36:48.000,339,11137092,7525,0,1764956207,13132.018976710002,32227.419002640003,53282.20979184 2025-12-05,17:36:50.000,339,11137179,8125,0,1764956209,13131.897723130001,27153.215558220007,53282.17485624001 2025-12-05,17:36:51.000,339,11137187,7245,0,1764956210,13131.911195749992,28537.291086330006,53282.300624400006 2025-12-05,17:36:52.000,339,11137170,7405,0,1764956211,13131.951613609992,31766.758357140003,53282.28665016 2025-12-05,17:36:53.000,339,11137044,7605,0,1764956212,13132.059394570002,32227.997031299994,53282.33556 2025-12-05,17:36:54.000,339,11137119,7965,0,1764956213,13132.086339809997,30844.273959690006,53282.24472744 2025-12-05,17:36:55.000,339,11136946,7565,0,1764956214,13132.248011249998,33151.04535915,53282.2656888 2025-12-05,17:36:56.000,339,11136923,8165,0,1764956215,13132.58482674999,27615.180292770005,53282.42639256 2025-12-05,17:36:57.000,339,11137085,8085,0,1764956216,13132.800388669995,26231.245747260007,53282.328572880004 2025-12-05,17:36:58.000,339,11137071,7885,0,1764956217,13133.130467859992,28537.960753680003,53282.398444080005 2025-12-05,17:36:59.000,339,11137074,7685,0,1764956218,13133.319084540002,28076.630440830006,53282.44036680001 2025-12-05,17:37:01.000,339,11137097,7965,0,1764956220,13133.541382769989,27615.38471754,53282.43337968 2025-12-05,17:37:02.000,339,11137111,7925,0,1764956221,13133.568328009998,33151.552896509995,53282.684916000006 2025-12-05,17:37:03.000,339,11137136,7645,0,1764956222,13133.561591699989,30383.733149399995,53282.58709632001 2025-12-05,17:37:04.000,339,11137258,7645,0,1764956223,13133.487492289998,30845.4511644,53282.60805768001 2025-12-05,17:37:05.000,339,11137054,7565,0,1764956224,13133.406656569998,31307.049344190003,53282.60805768001 2025-12-05,17:37:06.000,339,11137080,7805,0,1764956225,13133.413392879993,30846.156077399995,53282.64299328 2025-12-05,17:37:07.000,339,11137061,8165,0,1764956226,13133.184358339997,29462.566939259996,53282.67792888001 2025-12-05,17:37:08.000,339,11137032,7685,0,1764956227,13133.042895829996,29001.560886389998,53282.7897228 2025-12-05,17:37:09.000,339,11137144,7885,0,1764956228,13132.901433319996,32692.647484379995,53282.77574856001 2025-12-05,17:37:10.000,339,11137274,7685,0,1764956229,13132.699344019995,30847.55885427,53282.77574856001 2025-12-05,17:37:12.000,339,11137105,7925,0,1764956231,13132.274956489993,31309.48129404,53283.00632352 2025-12-05,17:37:13.000,339,11137244,7484,0,1764956232,13132.120021360002,25773.503441580004,53282.89452960001 2025-12-05,17:37:14.000,339,11137077,8125,0,1764956233,13132.005504089997,28541.753185620008,53282.96440080001 2025-12-05,17:37:15.000,339,11137177,8205,0,1764956234,13131.796678480001,33616.82367303,53282.98536216 2025-12-05,17:37:16.000,339,11137182,7525,0,1764956235,13131.729315379991,32694.282882540007,53282.99234928001 2025-12-05,17:37:17.000,339,11137148,7645,0,1764956236,13131.641743349996,31310.30604225,53282.98536216 2025-12-05,17:37:18.000,339,11137147,8045,0,1764956237,13131.540698699995,27158.213391390003,53283.00632352 2025-12-05,17:37:19.000,339,11137055,8165,0,1764956238,13131.50701714999,29465.027085630005,53283.08318184 2025-12-05,17:37:20.000,339,11137091,7885,0,1764956239,13131.45312667,27158.495356590007,53283.09016896001 2025-12-05,17:37:21.000,339,11137154,6885,0,1764956240,13131.38576356999,33156.254666220004,53282.98536216 2025-12-05,17:37:45.000,339,11137140,6965,0,1764956264,13128.287060969997,32234.531574809997,53283.43952496 2025-12-05,17:37:46.000,339,11137268,7725,0,1764956265,13128.111916909991,29927.97164925,53283.4884348 2025-12-05,17:37:47.000,339,11137314,7484,0,1764956266,13128.004135949996,35003.10557883,53283.53035752 2025-12-05,17:37:48.000,339,11136980,7725,0,1764956267,13127.97719071,26698.976670150005,53283.453499200004 2025-12-05,17:37:49.000,339,11137172,7725,0,1764956268,13127.95698178,31312.780286880006,53283.32074392 2025-12-05,17:37:50.000,339,11137218,7765,0,1764956269,13127.93677285,27622.201226250007,53283.36965376 2025-12-05,17:37:51.000,339,11137448,7165,0,1764956270,13127.99739964,28545.298898010005,53283.21593712 2025-12-05,17:37:52.000,339,11137095,8045,0,1764956271,13128.044553809996,28545.68660016,53283.34869240001 2025-12-05,17:37:53.000,339,11137111,8045,0,1764956272,13128.024344879996,29930.086388249998,53283.306769680006 2025-12-05,17:37:54.000,339,11137061,7965,0,1764956273,13127.97719071,26700.654363089998,53283.32773104001 2025-12-05,17:37:56.000,339,11137084,7484,0,1764956275,13127.721210929994,30392.403579300008,53282.67792888001 2025-12-05,17:37:57.000,339,11137132,7885,0,1764956276,13127.539330559994,29469.757051859997,53282.58709632001 2025-12-05,17:37:58.000,339,11137154,7405,0,1764956277,13127.445022219988,32699.541533519994,53282.62203192 2025-12-05,17:37:59.000,339,11137171,7885,0,1764956278,13127.290087089998,29931.418673819993,53282.615044800004 2025-12-05,17:38:00.000,339,11137042,7405,0,1764956279,13127.249669229997,29470.335080520003,53282.53818648001 2025-12-05,17:38:01.000,339,11137103,8205,0,1764956280,13127.128415649997,31316.04403407,53282.615044800004 2025-12-05,17:38:02.000,339,11137071,7965,0,1764956281,13127.040843620001,29470.814421360003,53282.42639256 2025-12-05,17:38:03.000,339,11137116,7685,0,1764956282,13127.074525169992,26702.733856439998,53282.39145696001 2025-12-05,17:38:04.000,339,11137223,8365,0,1764956283,13127.087997789997,29009.794270230006,53282.32158576001 2025-12-05,17:38:05.000,339,11137095,7965,0,1764956284,13127.202515060002,30394.313893529994,53282.300624400006 2025-12-05,17:38:07.000,339,11137101,8085,0,1764956286,13127.559539489994,26703.474015090003,53282.27267592001 2025-12-05,17:38:08.000,339,11137105,7965,0,1764956287,13127.84920081999,28549.070182559997,53282.24472744 2025-12-05,17:38:09.000,339,11137140,7605,0,1764956288,13128.206225249996,31317.47500746,53282.30761152 2025-12-05,17:38:10.000,339,11137182,7484,0,1764956289,13128.489150269997,33162.94429059001,53282.12594640001 2025-12-05,17:38:11.000,339,11137135,8245,0,1764956290,13128.805756839989,28087.648231019994,53282.22376608001 2025-12-05,17:38:12.000,339,11137207,8045,0,1764956291,13128.94721934999,31778.904008130005,53282.24472744 2025-12-05,17:38:13.000,339,11137124,7405,0,1764956292,13129.12909971999,30856.158792870003,53282.20979184 2025-12-05,17:38:14.000,339,11137107,8005,0,1764956293,13129.25035329999,30394.588809599998,53282.30761152 2025-12-05,17:38:15.000,339,11137198,6925,0,1764956294,13129.540014630002,26703.600899430006,53282.30761152 2025-12-05,17:38:16.000,339,11137147,8245,0,1764956295,13129.701686070002,28087.923147089998,53282.29363728001 2025-12-05,17:38:18.000,339,11137103,7845,0,1764956297,13130.08565573999,29010.80934495,53282.25171456001 2025-12-05,17:38:19.000,339,11137105,7965,0,1764956298,13130.35510814,23474.281660349996,53282.349534240006 2025-12-05,17:38:20.000,339,11137049,8125,0,1764956299,13130.691923639992,30856.793214570003,53282.44036680001 2025-12-05,17:38:21.000,339,11137222,6925,0,1764956300,13130.887276629997,31779.623019389997,53282.38446984 2025-12-05,17:38:22.000,339,11137114,7484,0,1764956301,13131.149992719998,28550.106404670005,53282.4054312 2025-12-05,17:38:23.000,339,11137160,7685,0,1764956302,13131.48680821999,29472.93620949,53282.55914784001 2025-12-05,17:38:24.000,339,11137073,8005,0,1764956303,13131.783205859996,29011.330980569997,53282.615044800004 2025-12-05,17:38:25.000,339,11136965,8085,0,1764956304,13132.106548739997,28549.937225550006,53282.67792888001 2025-12-05,17:38:26.000,339,11137038,7725,0,1764956305,13132.46357316999,30856.701575879997,53282.6499804 2025-12-05,17:38:27.000,339,11137099,8325,0,1764956306,13132.91490594,31317.65828484,53282.58709632001 2025-12-05,17:38:29.000,339,11137170,7525,0,1764956308,13133.74347206999,26241.798294869994,53282.87356824001 2025-12-05,17:38:30.000,339,11137046,7845,0,1764956309,13134.039869709995,28087.175939310007,53282.79670992001 2025-12-05,17:38:31.000,339,11137041,8125,0,1764956310,13134.363212589997,27164.043021899997,53283.05523336 2025-12-05,17:38:32.000,339,11137131,7965,0,1764956311,13134.605719749998,32700.4297239,53283.069207600005 2025-12-05,17:38:33.000,339,11137098,7765,0,1764956312,13134.888644769999,33622.96346526001,53283.25785984001 2025-12-05,17:38:34.000,339,11137061,8165,0,1764956313,13135.20525133999,28086.019881989996,53283.383628 2025-12-05,17:38:35.000,339,11137234,7484,0,1764956314,13135.535330530001,28547.27970354,53283.41157648 2025-12-05,17:38:36.000,339,11137151,8485,0,1764956315,13135.824991859998,26240.007815849996,53283.4185636 2025-12-05,17:38:37.000,339,11137145,7845,0,1764956316,13136.060762709989,31776.253535249998,53283.58625448 2025-12-05,17:38:38.000,339,11137044,7525,0,1764956317,13136.41105083,34544.143773660006,53283.691061280006 2025-12-05,17:38:40.000,339,11137175,7925,0,1764956319,13136.875856220002,26239.112576340005,53283.87971352001 2025-12-05,17:38:41.000,339,11137180,7725,0,1764956320,13137.071209209993,29929.811472179994,53283.96355896 2025-12-05,17:38:42.000,339,11137035,8205,0,1764956321,13137.219408029989,28084.271697749995,53284.06836576001 2025-12-05,17:38:43.000,339,11137102,7525,0,1764956322,13137.293507439994,27161.336155979996,53284.23605664001 2025-12-05,17:38:44.000,339,11137096,7405,0,1764956323,13137.280034819989,32697.744005369997,53284.38278616001 2025-12-05,17:38:45.000,339,11137136,6965,0,1764956324,13137.313716369994,30390.909163739998,53284.43169600001 2025-12-05,17:38:46.000,339,11137064,7484,0,1764956325,13137.219408029989,26238.68962854,53284.480605840006 2025-12-05,17:38:47.000,339,11137165,8405,0,1764956326,13137.152044929993,29468.495257589995,53284.75310352 2025-12-05,17:38:48.000,339,11137035,7885,0,1764956327,13137.111627069993,29929.938356519997,53284.76707776001 2025-12-05,17:38:49.000,339,11137236,7525,0,1764956328,13136.976900870002,30391.762108470008,53284.92778152 2025-12-05,17:38:51.000,339,11137195,8125,0,1764956330,13136.626612749991,29930.840645160002,53285.179317840004 2025-12-05,17:38:52.000,339,11137095,7765,0,1764956331,13136.626612749991,35467.495214099996,53285.22822768 2025-12-05,17:38:53.000,339,11137147,8205,0,1764956332,13136.518831789996,28547.159868329996,53285.367970080006 2025-12-05,17:38:54.000,339,11137124,7525,0,1764956333,13136.458204999995,28547.470030049997,53285.347008720004 2025-12-05,17:38:55.000,339,11137090,7005,0,1764956334,13136.45146869,28547.730847860003,53285.33303448 2025-12-05,17:38:56.000,339,11137117,8005,0,1764956335,13136.41105083,29931.97555509,53285.416879920005 2025-12-05,17:38:57.000,339,11137199,8285,0,1764956336,13136.33021511,23472.829539569997,53285.56360944 2025-12-05,17:38:58.000,339,11136992,7685,0,1764956337,13136.22243414999,27163.902039299996,53285.60553216001 2025-12-05,17:38:59.000,339,11137192,7845,0,1764956338,13136.148334739999,24395.71573743,53285.78719728 2025-12-05,17:39:00.000,339,11137071,7885,0,1764956339,13136.013608539994,29009.667385890003,53285.682390480004 2025-12-05,17:39:02.000,339,11137057,7725,0,1764956341,13135.771101379993,33623.37936393,53285.87802984 2025-12-05,17:39:03.000,339,11137102,7605,0,1764956342,13135.676793040002,28548.189041310005,53285.94790104 2025-12-05,17:39:04.000,339,11137203,8365,0,1764956343,13135.488176359991,29932.539485489993,53285.85706848 2025-12-05,17:39:05.000,339,11137085,8005,0,1764956344,13135.35345016,34084.81541373,53286.05270784 2025-12-05,17:39:06.000,339,11137155,8205,0,1764956345,13135.137888239995,30855.171914670005,53285.87802984 2025-12-05,17:39:07.000,339,11136929,7885,0,1764956346,13135.016634659994,31316.889929669996,53286.05969496001 2025-12-05,17:39:08.000,339,11137147,8285,0,1764956347,13134.834754289994,32239.536457110007,53285.98982376001 2025-12-05,17:39:09.000,339,11137135,7885,0,1764956348,13134.666346539998,29932.715713740006,53286.017772240004 2025-12-05,17:39:10.000,339,11137079,7845,0,1764956349,13134.639401300003,29471.202123509996,53286.12257904 2025-12-05,17:39:11.000,339,11136948,7805,0,1764956350,13134.396894140002,27625.916117760004,53286.05270784 2025-12-05,17:39:13.000,339,11137069,7765,0,1764956352,13134.181332219996,30394.285697009997,53286.05969496001 2025-12-05,17:39:14.000,339,11137115,7885,0,1764956353,13133.97250661,32701.261521239998,53285.91296544001 2025-12-05,17:39:15.000,339,11137012,7045,0,1764956354,13133.88493457999,26241.90403182,53285.94091392001 2025-12-05,17:39:16.000,339,11137132,7285,0,1764956355,13133.689581589999,26241.847638780004,53285.98982376001 2025-12-05,17:39:17.000,339,11137050,7805,0,1764956356,13133.595273249994,29933.032924590007,53285.86405560001 2025-12-05,17:39:18.000,339,11137176,7565,0,1764956357,13133.379711330002,29471.610973050003,53285.91296544001 2025-12-05,17:39:19.000,339,11137119,8205,0,1764956358,13133.224776199997,33162.88789755,53285.850081360004 2025-12-05,17:39:20.000,339,11137233,7285,0,1764956359,13132.995741660001,28087.620034499996,53285.81514576001 2025-12-05,17:39:21.000,339,11137221,8085,0,1764956360,13132.81386129,31317.150747480002,53285.79418440001 2025-12-05,17:39:22.000,339,11137180,7645,0,1764956361,13132.64545353999,29932.842598079995,53285.69636472001 2025-12-05,17:39:24.000,339,11136856,7445,0,1764956363,13132.234538629993,31316.333048400003,53285.633480640005 2025-12-05,17:39:25.000,339,11136857,8245,0,1764956364,13132.106548739997,34545.47605923,53285.60553216001 2025-12-05,17:39:26.000,339,11137087,7165,0,1764956365,13131.857305270001,31315.120598039997,53285.40989280001 2025-12-05,17:39:27.000,339,11137120,7685,0,1764956366,13131.709106449991,29007.489204719997,53285.34002160001 2025-12-05,17:39:28.000,339,11137201,8325,0,1764956367,13131.44639035999,30390.951458519994,53285.27713752 2025-12-05,17:39:29.000,339,11137152,7525,0,1764956368,13131.136520099994,28083.503342580007,53285.21425344 2025-12-05,17:39:30.000,339,11137041,7845,0,1764956369,13130.725605189997,29928.190172279996,53285.12342088001 2025-12-05,17:39:31.000,339,11137140,7845,0,1764956370,13130.18670038999,32234.18616744,53285.130408000005 2025-12-05,17:39:32.000,339,11137056,7445,0,1764956371,13129.587168799997,29926.85083758,53284.94175576 2025-12-05,17:39:33.000,339,11137145,8205,0,1764956372,13129.03479138,27158.178145740007,53284.87188456 2025-12-05,17:39:35.000,339,11137101,7805,0,1764956374,13127.599957349994,30387.22246875,53284.65528384 2025-12-05,17:39:36.000,339,11137126,8005,0,1764956375,13126.919590040001,27157.93847532,53284.54348992 2025-12-05,17:39:37.000,339,11137155,7885,0,1764956376,13126.151650699998,34539.73101828,53284.36881192 2025-12-05,17:39:38.000,339,11137119,8005,0,1764956377,13125.35676612,27158.56584789,53284.15919832 2025-12-05,17:39:39.000,339,11137127,8405,0,1764956378,13124.683135120002,32695.530578549995,53284.06137864 2025-12-05,17:39:40.000,339,11137027,7484,0,1764956379,13123.98929518999,30389.499337739995,53283.8727264 2025-12-05,17:39:41.000,339,11137172,7765,0,1764956380,13123.396499909992,30390.161955960008,53283.64913856 2025-12-05,17:39:42.000,339,11137152,7645,0,1764956381,13122.823913559994,28545.439880610007,53283.474460560006 2025-12-05,17:39:43.000,339,11137161,8085,0,1764956382,13122.392789719997,29930.24146911,53283.19497576 2025-12-05,17:39:44.000,339,11137188,7685,0,1764956383,13121.847148609995,29930.727859079998,53282.88055536 2025-12-05,17:39:46.000,339,11137140,7445,0,1764956385,13121.261089639993,31315.649282790007,53282.41940544001 2025-12-05,17:39:47.000,339,11137052,7565,0,1764956386,13121.126363440002,30854.558640360003,53282.25870168 2025-12-05,17:39:48.000,339,11137190,7445,0,1764956387,13120.944483070001,31777.36024866,53282.0211396 2025-12-05,17:39:49.000,339,11136980,7645,0,1764956388,13120.84343842,32238.725807159994,53281.895371440005 2025-12-05,17:39:50.000,339,11137056,7565,0,1764956389,13120.75586638999,35006.693585999994,53281.60191240001 2025-12-05,17:39:51.000,339,11137132,8045,0,1764956390,13120.69523959999,27624.33711264,53281.42024728 2025-12-05,17:39:52.000,339,11137147,8125,0,1764956391,13120.75586638999,27623.998754400003,53281.2525564 2025-12-05,17:39:53.000,339,11137112,7484,0,1764956392,13120.68176698,33160.14578598,53281.07787840001 2025-12-05,17:39:54.000,339,11137070,7605,0,1764956393,13120.67503066999,26239.18306764,53280.91717464 2025-12-05,17:39:55.000,339,11137144,7525,0,1764956394,13120.62114019,27622.962532289996,53280.70756104 2025-12-05,17:39:57.000,339,11137180,7645,0,1764956396,13120.53356815999,33158.77120562999,53280.56083152 2025-12-05,17:39:58.000,339,11137065,8045,0,1764956397,13120.53356815999,30851.583907499997,53280.35820504001 2025-12-05,17:39:59.000,339,11137116,7645,0,1764956398,13120.61440387999,31773.81453627,53280.169552800005 2025-12-05,17:40:00.000,339,11137126,7484,0,1764956399,13120.567249709995,29005.029058350003,53280.08570736 2025-12-05,17:40:01.000,339,11137188,7845,0,1764956400,13120.43925982,28081.79745312,53279.89705512 2025-12-05,17:40:02.000,339,11137020,7685,0,1764956401,13120.291060999989,30849.490315889998,53279.785261200006 2025-12-05,17:40:03.000,339,11137109,8605,0,1764956402,13120.021608599993,28542.190231679997,53279.715390000005 2025-12-05,17:40:04.000,339,11137089,7645,0,1764956403,13119.58374845,31771.065375570004,53279.54071200001 2025-12-05,17:40:05.000,339,11136997,7965,0,1764956404,13119.17956985,30847.918359899995,53279.51276352 2025-12-05,17:40:06.000,339,11137248,7005,0,1764956405,13118.606983500002,29463.243655740007,53279.40795672 2025-12-05,17:40:08.000,339,11137107,8125,0,1764956407,13117.232776259996,25309.952652780004,53279.226291599996 2025-12-05,17:40:09.000,339,11137145,8485,0,1764956408,13116.532200019989,25309.431017159994,53279.058600719996 2025-12-05,17:40:10.000,339,11137227,7885,0,1764956409,13115.80467854,28077.060437759996,53278.925845440004 2025-12-05,17:40:11.000,339,11137099,8005,0,1764956410,13115.016530269997,27615.518651010003,53278.90488408 2025-12-05,17:40:12.000,339,11137151,8205,0,1764956411,13114.174491519989,28538.094687150005,53278.56251520001 2025-12-05,17:40:13.000,339,11137068,7445,0,1764956412,13113.29877121999,28999.47434391,53278.48565688001 2025-12-05,17:40:14.000,339,11136723,8085,0,1764956413,13112.490414020001,30844.964774430002,53278.276043280006 2025-12-05,17:40:15.000,339,11136827,8125,0,1764956414,13111.668584199993,27616.244711399995,53278.143288 2025-12-05,17:40:16.000,339,11136760,7525,0,1764956415,13110.954535339995,34998.05840174999,53277.95463576 2025-12-05,17:40:17.000,339,11136870,7645,0,1764956416,13110.193332310002,31307.704913280002,53277.6891252 2025-12-05,17:40:19.000,339,11136784,7685,0,1764956418,13109.048159609993,30847.749180779996,53277.318807840005 2025-12-05,17:40:20.000,339,11136785,8085,0,1764956419,13108.54967267,31770.96668775,53277.200026800005 2025-12-05,17:40:21.000,339,11136736,7685,0,1764956420,13108.185911929999,27158.07945792,53276.88560640001 2025-12-05,17:40:22.000,339,11136681,7965,0,1764956421,13107.882777979998,33156.388599690006,53276.71791552001 2025-12-05,17:40:23.000,339,11136836,7525,0,1764956422,13107.734579160002,27620.742056339994,53276.47336632001 2025-12-05,17:40:24.000,339,11136928,7525,0,1764956423,13107.579644029996,27159.86993694,53276.30567544001 2025-12-05,17:40:25.000,339,11136656,7484,0,1764956424,13107.620061889997,34080.931343100005,53276.193881520005 2025-12-05,17:40:26.000,339,11136900,7925,0,1764956425,13107.606589269992,27160.906159050006,53275.92138384001 2025-12-05,17:40:27.000,339,11136882,8005,0,1764956426,13107.727842849992,28545.439880610007,53275.697796 2025-12-05,17:40:28.000,339,11136645,8045,0,1764956427,13107.788469639992,26700.330103109998,53275.474208160005 2025-12-05,17:40:30.000,339,11136652,7205,0,1764956429,13107.485335689991,29930.6855643,53275.26459456 2025-12-05,17:40:31.000,339,11136736,8045,0,1764956430,13107.20914698,28085.251526820008,53274.999084 2025-12-05,17:40:32.000,339,11136764,7685,0,1764956431,13106.966639819999,34545.33507663,53274.89427720001 2025-12-05,17:40:33.000,339,11136805,8445,0,1764956432,13106.690451109993,28547.667405689994,53274.7894704 2025-12-05,17:40:34.000,339,11136774,7445,0,1764956433,13106.582670149997,33623.407560449996,53274.48203712 2025-12-05,17:40:35.000,339,11136754,7765,0,1764956434,13106.710660039993,35007.793250279996,53274.37723032 2025-12-05,17:40:37.000,339,11136736,7325,0,1764956436,13107.38429103999,33162.916094069995,53274.19556520001 2025-12-05,17:40:38.000,339,11136847,8285,0,1764956437,13107.950141079993,29933.11046502,53274.12569400001 2025-12-05,17:40:40.000,339,11136783,7765,0,1764956439,13109.331084629994,32239.804324049997,53274.0208872 2025-12-05,17:40:42.000,339,11136744,7285,0,1764956441,13110.79960020999,26702.642217750006,53273.74140240001 2025-12-05,17:40:44.000,339,11136779,7885,0,1764956443,13112.173807449995,30854.544542100004,53273.90210616 2025-12-05,17:40:46.000,339,11136790,7325,0,1764956445,13113.433497419996,31315.825511040006,53273.83922208001 2025-12-05,17:40:48.000,339,11136685,7885,0,1764956447,13114.35637188999,22088.514341040005,53274.02787432001 2025-12-05,17:40:50.000,339,11136705,7605,0,1764956449,13115.050211820002,30393.883896600004,53274.23748792 2025-12-05,17:40:52.000,339,11136688,7525,0,1764956451,13115.57564399999,30856.095350699994,53274.34229472001 2025-12-05,17:40:54.000,339,11136850,7445,0,1764956453,13115.92593212,28549.775095560006,53274.34229472001 2025-12-05,17:40:56.000,339,11136783,7925,0,1764956455,13116.377264889998,31318.729752600004,53274.6147924 2025-12-05,17:40:58.000,339,11136771,8045,0,1764956457,13116.606299429994,26244.180900809995,53274.78248328 2025-12-05,17:41:00.000,339,11136701,7805,0,1764956459,13116.69387145999,30859.337950500005,53274.999084 2025-12-05,17:41:02.000,339,11136779,7805,0,1764956461,13116.680398839999,33629.30063313,53275.04799384 2025-12-05,17:41:04.000,339,11136767,7845,0,1764956463,13116.613035739989,32707.718524320007,53275.138826400005 2025-12-05,17:41:06.000,339,11136777,7525,0,1764956465,13116.370528580002,29017.625853660007,53275.15280064 2025-12-05,17:41:08.000,339,11136833,7685,0,1764956467,13116.256011309997,31326.004454759997,53275.29953016001 2025-12-05,17:41:10.000,339,11136769,7885,0,1764956469,13116.215593449997,28097.425374330007,53275.306517280005 2025-12-05,17:41:12.000,339,11136817,7965,0,1764956471,13116.478309539998,29482.868433659998,53275.53010512 2025-12-05,17:41:14.000,339,11136757,7845,0,1764956473,13116.99700540999,30868.21280517,53275.690808880005 2025-12-05,17:41:16.000,339,11136679,7845,0,1764956475,13117.906407259994,29022.771718560005,53275.80260280001 2025-12-05,17:41:18.000,339,11136742,7325,0,1764956477,13119.206515089994,31791.550147350004,53276.04715200001 2025-12-05,17:41:20.000,339,11136711,7805,0,1764956479,13120.45273243999,30407.002327530005,53276.36855952 2025-12-05,17:41:22.000,339,11136822,7445,0,1764956481,13121.517069419999,29484.010392719996,53276.61310872 2025-12-05,17:41:24.000,339,11136765,8045,0,1764956483,13122.325426620002,33636.84320223,53276.9904132 2025-12-05,17:41:26.000,339,11136843,7765,0,1764956485,13123.17420167999,29945.340705569994,53277.437588880006 2025-12-05,17:41:27.000,339,11136740,7845,0,1764956486,13123.578380279992,32252.711281080003,53277.52842144001 2025-12-05,17:41:28.000,339,11136852,7445,0,1764956487,13124.043185669994,28561.088949209996,53277.78694488 2025-12-05,17:41:29.000,339,11136723,8085,0,1764956488,13124.33284699999,27176.618669820004,53277.884764559996 2025-12-05,17:41:30.000,339,11136801,7925,0,1764956489,13124.790916079997,26715.379995659998,53278.04546832 2025-12-05,17:41:31.000,339,11136758,7845,0,1764956490,13125.28940301999,26715.443437830007,53278.206172080005 2025-12-05,17:41:32.000,339,11136791,7885,0,1764956491,13125.781153650001,32714.394050429997,53278.23412056 2025-12-05,17:41:33.000,339,11136666,7885,0,1764956492,13126.394157859999,32252.75357586,53278.42975992 2025-12-05,17:41:34.000,339,11136777,7925,0,1764956493,13127.121679340002,30406.755607979998,53278.5275796 2025-12-05,17:41:36.000,339,11136713,8005,0,1764956495,13128.778811599994,28098.715365120006,53278.89789696001 2025-12-05,17:41:37.000,339,11136877,7965,0,1764956496,13129.694949759993,31789.583440079994,53278.95379392 2025-12-05,17:41:38.000,339,11136876,7605,0,1764956497,13130.51677958,32250.32867514,53279.14943328 2025-12-05,17:41:39.000,339,11136810,8005,0,1764956498,13131.358818329994,24866.696309249994,53279.27520144001 2025-12-05,17:41:40.000,339,11136802,7325,0,1764956499,13132.045921949997,28557.52208943,53279.56866048001 2025-12-05,17:41:41.000,339,11136773,8165,0,1764956500,13132.618508299995,28557.127338150007,53279.77827408001 2025-12-05,17:41:42.000,339,11136767,8125,0,1764956501,13133.103522619997,32248.136395709997,53279.890068 2025-12-05,17:41:43.000,339,11136699,7805,0,1764956502,13133.467283359998,27633.832290749997,53280.218462640005 2025-12-05,17:41:44.000,339,11136905,8165,0,1764956503,13133.817571479995,30402.385147380002,53280.414102 2025-12-05,17:41:45.000,339,11136765,8605,0,1764956504,13134.00618815999,38246.64996225,53280.791406480006 2025-12-05,17:41:47.000,339,11136699,7885,0,1764956506,13134.15438698,28557.162583800004,53281.273517760004 2025-12-05,17:41:48.000,339,11136761,8005,0,1764956507,13134.208277459991,26250.257250869996,53281.441208640004 2025-12-05,17:41:49.000,339,11136758,7484,0,1764956508,13134.215013770001,30403.336779930003,53281.636848 2025-12-05,17:41:50.000,339,11136741,7845,0,1764956509,13134.11396912,25788.976281929994,53281.846461600006 2025-12-05,17:41:51.000,339,11136809,8085,0,1764956510,13134.140914359996,30864.913812330007,53282.063062320005 2025-12-05,17:41:52.000,339,11136814,7484,0,1764956511,13134.02639708999,31787.962140179996,53282.27267592001 2025-12-05,17:41:53.000,339,11136793,7885,0,1764956512,13133.94556136999,29942.577446609997,53282.37748272 2025-12-05,17:41:54.000,339,11136736,7484,0,1764956513,13133.74347206999,29019.95206656,53282.55216072 2025-12-05,17:41:55.000,339,11136779,8045,0,1764956514,13133.581800629989,29943.070885709996,53282.62901904001 2025-12-05,17:41:56.000,339,11136754,6925,0,1764956515,13133.312348229992,26251.97018946,53282.79670992001 2025-12-05,17:41:58.000,339,11136603,7965,0,1764956517,13132.79365236,28098.905691630003,53282.9294652 2025-12-05,17:41:59.000,339,11136872,7565,0,1764956518,13132.62524460999,26253.929847599997,53283.1041432 2025-12-05,17:42:00.000,339,11136635,8005,0,1764956519,13132.355792209994,27177.753579750002,53283.20895000001 2025-12-05,17:42:01.000,339,11136737,8005,0,1764956520,13132.200857080003,35484.87836868,53283.22991136001 2025-12-05,17:42:02.000,339,11136756,7845,0,1764956521,13132.120021360002,25333.616582190007,53283.236898480005 2025-12-05,17:42:03.000,339,11136901,7845,0,1764956522,13132.025713019997,31333.66685907,53283.19497576 2025-12-05,17:42:04.000,339,11136933,7965,0,1764956523,13132.066130879997,32257.87124424,53283.334718160004 2025-12-05,17:42:05.000,339,11136792,7725,0,1764956524,13132.268220179998,32258.794680270003,53283.34170528 2025-12-05,17:42:06.000,339,11136708,7365,0,1764956525,13132.315374349993,26260.400948940005,53283.34869240001 2025-12-05,17:42:07.000,339,11136775,8085,0,1764956526,13132.530936269999,25338.261958860006,53283.3137568 2025-12-05,17:42:09.000,339,11136741,7245,0,1764956528,13132.86775176999,33646.69788597,53283.453499200004 2025-12-05,17:42:10.000,339,11136775,7845,0,1764956529,13132.901433319996,26263.255846590007,53283.42555072001 2025-12-05,17:42:11.000,339,11136777,8405,0,1764956530,13132.881224389996,27648.142024650006,53283.51638328001 2025-12-05,17:42:12.000,339,11136783,7805,0,1764956531,13132.840806529995,29494.555891199998,53283.572280240005 2025-12-05,17:42:13.000,339,11136748,7725,0,1764956532,13132.77344343,27648.656611140002,53283.48144768 2025-12-05,17:42:14.000,339,11136618,7325,0,1764956533,13132.64545353999,29495.077526819994,53283.523370400006 2025-12-05,17:42:15.000,339,11136818,7845,0,1764956534,13132.61177199,31802.723018400007,53283.54433176001 2025-12-05,17:42:16.000,339,11136558,7565,0,1764956535,13132.52419995999,29495.303098980003,53283.43253784 2025-12-05,17:42:17.000,339,11136844,7484,0,1764956536,13132.58482674999,31341.575982929993,53283.4185636 2025-12-05,17:42:18.000,339,11136815,8045,0,1764956537,13132.65218985,26726.24270499,53283.50939616 2025-12-05,17:42:20.000,339,11136895,7845,0,1764956539,13132.982269039996,28572.219525480003,53283.51638328001 2025-12-05,17:42:21.000,339,11136803,7245,0,1764956540,13133.258457750002,23957.118868830003,53283.50939616 2025-12-05,17:42:22.000,339,11136832,7405,0,1764956541,13133.534646459993,31802.560888410007,53283.4884348 2025-12-05,17:42:23.000,339,11136743,8165,0,1764956542,13133.857989339995,33648.57295455001,53283.39760224001 2025-12-05,17:42:24.000,339,11136897,7805,0,1764956543,13134.235222700001,32264.039232990006,53283.558306 2025-12-05,17:42:25.000,339,11136630,7525,0,1764956544,13134.726973329998,32725.55282322,53283.49542192001 2025-12-05,17:42:26.000,339,11136634,7925,0,1764956545,13135.137888239995,29033.253774869998,53283.57926736 2025-12-05,17:42:27.000,339,11136737,8405,0,1764956546,13135.602693629997,31340.71598907,53283.59324160001 2025-12-05,17:42:28.000,339,11136793,8005,0,1764956547,13136.12138949999,26725.403858520003,53283.60022872 2025-12-05,17:42:29.000,339,11136693,8045,0,1764956548,13136.565985959991,31801.771385850006,53283.60721584 2025-12-05,17:42:31.000,339,11136726,7605,0,1764956550,13137.42149732999,29955.005062800003,53283.79586808 2025-12-05,17:42:32.000,339,11136736,7405,0,1764956551,13137.825675929991,22570.554997829997,53283.78189384001 2025-12-05,17:42:33.000,339,11136688,7925,0,1764956552,13138.149018809992,29954.194412850004,53283.93561048 2025-12-05,17:42:34.000,339,11136822,7325,0,1764956553,13138.371317039993,31799.75533467,53283.977533200006 2025-12-05,17:42:35.000,339,11136687,8045,0,1764956554,13138.593615269994,30876.488483790003,53284.04041728 2025-12-05,17:42:36.000,339,11136760,7685,0,1764956555,13138.80244087999,28107.216615900004,53284.18714680001 2025-12-05,17:42:37.000,339,11136829,8085,0,1764956556,13139.058420659996,34106.329358489995,53284.18714680001 2025-12-05,17:42:38.000,339,11136810,7525,0,1764956557,13139.348081989992,34567.65967134001,53284.3268892 2025-12-05,17:42:39.000,339,11136792,8045,0,1764956558,13139.637743319989,33182.8721811,53284.41772176 2025-12-05,17:42:40.000,339,11136765,7925,0,1764956559,13140.075603469995,26722.09781655,53284.44567024 2025-12-05,17:42:42.000,339,11136830,7325,0,1764956561,13140.97826900999,28567.92660531,53284.69021944001 2025-12-05,17:42:43.000,339,11136852,7365,0,1764956562,13141.34202974999,27645.202537439996,53284.781052 2025-12-05,17:42:44.000,339,11136730,7685,0,1764956563,13141.550855360001,29029.86314334,53284.89983304 2025-12-05,17:42:45.000,339,11136794,7965,0,1764956564,13141.820307759997,23030.86318683,53285.10944664 2025-12-05,17:42:46.000,339,11136764,7484,0,1764956565,13141.880934549998,25800.233742540004,53285.27015040001 2025-12-05,17:42:47.000,339,11136808,7605,0,1764956566,13141.894407170003,25800.74832903,53285.27015040001 2025-12-05,17:42:48.000,339,11136688,7605,0,1764956567,13141.806835139992,30877.8066711,53285.49373824 2025-12-05,17:42:49.000,339,11136692,7685,0,1764956568,13141.672108940002,30878.349454109994,53285.61251928 2025-12-05,17:42:50.000,339,11136685,7805,0,1764956569,13141.665372629992,31801.926466710007,53285.703351840006 2025-12-05,17:42:51.000,339,11136629,8565,0,1764956570,13141.699054179997,28110.423970050004,53285.76623592 2025-12-05,17:42:53.000,339,11136828,7685,0,1764956572,13141.928088719993,27188.136948240004,53285.968862400005 2025-12-05,17:42:54.000,339,11136838,7605,0,1764956573,13142.204277429999,25803.63847233,53286.15052752001 2025-12-05,17:42:55.000,339,11136720,7805,0,1764956574,13142.58151078999,27188.214488669997,53286.22039872 2025-12-05,17:42:56.000,339,11136777,8285,0,1764956575,13142.978953079997,27649.671685859998,53286.49988352 2025-12-05,17:42:57.000,339,11136800,7805,0,1764956576,13143.4639674,28110.875114370006,53286.50687064 2025-12-05,17:42:58.000,339,11136767,8165,0,1764956577,13143.915300169996,28110.515608739996,53286.70251000001 2025-12-05,17:42:59.000,339,11136779,8205,0,1764956578,13144.211697810002,27648.67775853,53286.86321376 2025-12-05,17:43:00.000,339,11136787,7645,0,1764956579,13144.393578179988,30417.2870082,53286.86321376 2025-12-05,17:43:01.000,339,11136794,7045,0,1764956580,13144.568722239994,32724.629387189998,53287.00295616 2025-12-05,17:43:02.000,339,11136893,8125,0,1764956581,13144.548513309994,30878.208471510006,53287.35231216001 2025-12-05,17:43:04.000,339,11136822,7165,0,1764956583,13144.663030579999,31338.981903089996,53287.547951520006 2025-12-05,17:43:05.000,339,11136799,7965,0,1764956584,13144.89880142999,24877.700001179997,53287.58987424001 2025-12-05,17:43:06.000,339,11136692,6965,0,1764956585,13145.060472869991,26723.267972129994,53287.73660376001 2025-12-05,17:43:07.000,339,11136836,7525,0,1764956586,13145.296243719997,28568.518732230004,53287.84839768 2025-12-05,17:43:08.000,339,11136820,7845,0,1764956587,13145.545487189993,29491.130014020004,53288.03704992 2025-12-05,17:43:09.000,339,11136727,8045,0,1764956588,13145.619586599998,30413.579165820003,53288.099934000005 2025-12-05,17:43:10.000,339,11136727,8005,0,1764956589,13145.558959809998,28567.412018820003,53288.22570216 2025-12-05,17:43:11.000,339,11136703,8405,0,1764956590,13145.289507410002,32720.505646139994,53288.365444560004 2025-12-05,17:43:12.000,339,11136739,7565,0,1764956591,13144.96616453,30412.81785978,53288.435315760005 2025-12-05,17:43:13.000,339,11136727,8245,0,1764956592,13144.582194859999,26720.659794029998,53288.51217408 2025-12-05,17:43:15.000,339,11136798,7845,0,1764956594,13144.097180539997,26258.441290799994,53288.62396800001 2025-12-05,17:43:16.000,339,11136645,7925,0,1764956595,13143.922036479991,29488.46544288,53288.79165888001 2025-12-05,17:43:17.000,339,11136754,7845,0,1764956596,13143.895091239996,29026.789722660003,53288.7287748 2025-12-05,17:43:18.000,339,11136722,7685,0,1764956597,13143.854673379996,35487.204581579994,53288.770697520005 2025-12-05,17:43:19.000,339,11136732,7685,0,1764956598,13143.78731028,29487.880365089994,53288.81262024001 2025-12-05,17:43:20.000,339,11136854,7484,0,1764956599,13143.78731028,26719.02439587,53288.74973616 2025-12-05,17:43:21.000,339,11136805,7605,0,1764956600,13143.834464449996,29949.147235769997,53288.7287748 2025-12-05,17:43:22.000,339,11136539,8005,0,1764956601,13143.901827549991,33179.43220566001,53288.9034528 2025-12-05,17:43:23.000,339,11136575,8165,0,1764956602,13143.996135889996,30410.322467759994,53288.833581599996 2025-12-05,17:43:24.000,339,11136657,7805,0,1764956603,13144.164543639992,29487.281189040004,53288.91742704 2025-12-05,17:43:26.000,339,11136600,7805,0,1764956605,13144.440732349998,29948.667894929997,53288.84755584 2025-12-05,17:43:27.000,339,11136651,8405,0,1764956606,13144.582194859999,26718.40407243,53288.91742704 2025-12-05,17:43:28.000,339,11136775,7765,0,1764956607,13144.649557959994,32255.975028269997,53289.07114368 2025-12-05,17:43:29.000,339,11136717,8005,0,1764956608,13144.750602609995,28102.754516610003,53289.07114368 2025-12-05,17:43:30.000,339,11136618,7245,0,1764956609,13144.73712998999,29487.17545209,53289.07813080001 2025-12-05,17:43:31.000,339,11136602,7484,0,1764956610,13144.791020469995,31794.426192390005,53288.98031112001 2025-12-05,17:43:32.000,339,11136812,7645,0,1764956611,13144.77754784999,30871.455404969995,53289.07114368 2025-12-05,17:43:33.000,339,11136852,7725,0,1764956612,13144.67650319999,25795.405088490006,53289.12005352 2025-12-05,17:43:34.000,339,11136740,7405,0,1764956613,13144.582194859999,32717.56615893,53289.13402776 2025-12-05,17:43:35.000,339,11136853,8165,0,1764956614,13144.285797219993,30872.061630149998,53289.106079280005 2025-12-05,17:43:37.000,339,11136692,7605,0,1764956616,13143.64584777,31795.695035790006,53289.14101488 2025-12-05,17:43:38.000,339,11136787,8245,0,1764956617,13143.322504889999,29027.339554799997,53289.1130664 2025-12-05,17:43:39.000,339,11136811,7805,0,1764956618,13143.106942969993,29489.07871719,53289.00825960001 2025-12-05,17:43:40.000,339,11136752,7565,0,1764956619,13143.073261420002,27182.11699122,53289.00825960001 2025-12-05,17:43:41.000,339,11136850,7565,0,1764956620,13143.120415589998,30412.66277892,53288.94537552 2025-12-05,17:43:42.000,339,11136764,8005,0,1764956621,13143.362922749999,29951.283122160006,53288.95236264 2025-12-05,17:43:43.000,339,11136718,7565,0,1764956622,13143.61890252999,28566.9608745,53288.95236264 2025-12-05,17:43:44.000,339,11136724,7885,0,1764956623,13143.868146,32258.879269829995,53288.91742704 2025-12-05,17:43:45.000,339,11136773,8165,0,1764956624,13144.178016259997,29489.88231801,53288.987298240005 2025-12-05,17:43:46.000,339,11136754,7725,0,1764956625,13144.433996039988,29951.473448670004,53288.88249144001 2025-12-05,17:43:48.000,339,11136814,7365,0,1764956627,13144.79775677999,29951.52984171,53288.87550432 2025-12-05,17:43:49.000,339,11136776,7605,0,1764956628,13145.00658239,30412.902449340007,53288.88249144001 2025-12-05,17:43:50.000,339,11136699,7725,0,1764956629,13145.04026393999,32258.773532880004,53288.87550432 2025-12-05,17:43:51.000,339,11136759,8165,0,1764956630,13144.92574667,29951.163286950003,53288.84056872001 2025-12-05,17:43:52.000,339,11136850,7245,0,1764956631,13144.69671212999,26259.18849858,53288.84056872001 2025-12-05,17:43:53.000,339,11136813,8125,0,1764956632,13144.272324600002,34565.62247277,53288.73576192 2025-12-05,17:43:54.000,339,11136801,7885,0,1764956633,13143.71994717999,25335.893451180003,53288.78467176 2025-12-05,17:43:55.000,339,11136829,7805,0,1764956634,13142.891381050002,29027.670863909996,53288.56108392 2025-12-05,17:43:56.000,339,11136685,8405,0,1764956635,13142.002188129998,28104.615486929993,53288.59601952001 2025-12-05,17:43:57.000,339,11136794,7565,0,1764956636,13141.09952258999,29488.980029369995,53288.45627712001 2025-12-05,17:43:59.000,339,11136660,7445,0,1764956638,13139.482808189998,27181.672896029995,53288.16281808001 2025-12-05,17:44:00.000,339,11136761,8165,0,1764956639,13138.86980398,29489.036422410005,53288.05801128 2025-12-05,17:44:01.000,339,11136704,7405,0,1764956640,13138.418471209989,32258.110914660007,53287.91826888 2025-12-05,17:44:02.000,339,11136831,8125,0,1764956641,13138.095128330002,34104.242816009995,53287.65275832 2025-12-05,17:44:03.000,339,11136801,8085,0,1764956642,13137.906511649991,29489.89641627,53287.58288712 2025-12-05,17:44:04.000,339,11136789,7805,0,1764956643,13137.66400448999,33643.807742670004,53287.32436368001 2025-12-05,17:44:05.000,339,11136761,8005,0,1764956644,13137.354134229994,31798.30321389,53287.10776296 2025-12-05,17:44:06.000,339,11136746,7484,0,1764956645,13136.936483010002,29491.419028350007,53286.94007208 2025-12-05,17:44:07.000,339,11136845,8165,0,1764956646,13136.458204999995,29953.235731170003,53286.83526528 2025-12-05,17:44:08.000,339,11136716,7484,0,1764956647,13135.892354959993,27645.900401310006,53286.53481912001 2025-12-05,17:44:10.000,339,11136770,7205,0,1764956649,13134.477729860002,26261.648644949993,53286.27629568001 2025-12-05,17:44:11.000,339,11136717,8245,0,1764956650,13133.649163729999,27646.386791280005,53286.10860480001 2025-12-05,17:44:12.000,339,11136729,8005,0,1764956651,13132.7532345,29031.026249789997,53285.89200408001 2025-12-05,17:44:13.000,339,11136740,7325,0,1764956652,13131.958349920002,35030.97078972,53285.78719728 2025-12-05,17:44:14.000,339,11136769,8125,0,1764956653,13131.022002829988,25340.151125699995,53285.50771248001 2025-12-05,17:44:15.000,339,11136772,7005,0,1764956654,13130.12607359999,31801.736140199995,53285.34002160001 2025-12-05,17:44:16.000,339,11136770,7725,0,1764956655,13129.459178910001,32264.159068199995,53285.15835648 2025-12-05,17:44:17.000,339,11136692,7765,0,1764956656,13128.88659255999,27649.749226290005,53284.9207944 2025-12-05,17:44:18.000,339,11136878,7565,0,1764956657,13128.516095509993,29958.120778259996,53284.73214216 2025-12-05,17:44:19.000,339,11136756,7445,0,1764956658,13128.266852039997,31343.1197424,53284.66227096 2025-12-05,17:44:21.000,339,11136728,7325,0,1764956660,13128.186016319996,29497.509476670006,53284.29894072 2025-12-05,17:44:22.000,339,11136677,8045,0,1764956661,13128.334215139992,30420.430920180006,53284.20112104 2025-12-05,17:44:23.000,339,11136749,7845,0,1764956662,13128.543040750003,32265.991842000003,53284.075352880005 2025-12-05,17:44:24.000,339,11136709,7965,0,1764956663,13128.839438389994,31803.731043990003,53283.99849456001 2025-12-05,17:44:25.000,339,11136773,7845,0,1764956664,13129.324452709996,28110.677738729995,53283.809842320006 2025-12-05,17:44:26.000,339,11136785,8165,0,1764956665,13129.917247989993,26725.11484419,53283.8727264 2025-12-05,17:44:27.000,339,11136758,7765,0,1764956666,13130.691923639992,28570.00609866,53283.66311280001 2025-12-05,17:44:28.000,339,11136871,7965,0,1764956667,13131.54743500999,33645.16822476,53283.7679196 2025-12-05,17:44:29.000,339,11136716,7565,0,1764956668,13132.54440888999,29029.144132080008,53283.72599688 2025-12-05,17:44:30.000,339,11136720,7405,0,1764956669,13133.359502400002,26720.504713169998,53283.74695824 2025-12-05,17:44:32.000,339,11136783,8085,0,1764956671,13134.854963219994,29025.964974450006,53283.81682944 2025-12-05,17:44:33.000,339,11136620,7605,0,1764956672,13135.589221009992,27179.128160099994,53283.99150744 2025-12-05,17:44:34.000,339,11136761,7805,0,1764956673,13136.34368772999,26717.12113077,53284.08932712 2025-12-05,17:44:35.000,339,11136762,7565,0,1764956674,13137.125099689998,25793.572314689998,53284.13823696001 2025-12-05,17:44:36.000,339,11136810,7565,0,1764956675,13138.189436669993,30407.559208799998,53284.145224080006 2025-12-05,17:44:37.000,339,11136700,7645,0,1764956676,13139.536698669988,31791.507852569994,53284.25003088 2025-12-05,17:44:38.000,339,11136747,8125,0,1764956677,13140.843542809998,29022.080903819995,53284.30592784001 2025-12-05,17:44:39.000,339,11136708,7805,0,1764956678,13142.352476249995,29944.14235347,53284.55746416 2025-12-05,17:44:40.000,339,11136775,7845,0,1764956679,13143.672793009995,32250.420313830007,53284.62034824001 2025-12-05,17:44:41.000,339,11136866,7805,0,1764956680,13144.89880142999,27173.566396530005,53284.83694896001 2025-12-05,17:44:43.000,339,11136638,7565,0,1764956682,13146.690659890002,29016.963235439995,53285.05354968001 2025-12-05,17:44:44.000,339,11136798,7645,0,1764956683,13147.148728969994,23478.497040090006,53285.13739512 2025-12-05,17:44:45.000,339,11136766,7125,0,1764956684,13147.25650992999,25784.218119180005,53285.347008720004 2025-12-05,17:44:46.000,339,11136640,7484,0,1764956685,13147.15546527999,29012.649167879994,53285.347008720004 2025-12-05,17:44:47.000,339,11136690,7645,0,1764956686,13146.704132509993,26704.214173739994,53285.49373824 2025-12-05,17:44:48.000,339,11136791,8005,0,1764956687,13145.98334734,28087.197086700005,53285.584570800005 2025-12-05,17:44:49.000,339,11136859,8125,0,1764956688,13145.134572279996,29009.138701140007,53285.584570800005 2025-12-05,17:44:50.000,339,11136749,7805,0,1764956689,13144.447468659993,27163.06319283,53285.62649352001 2025-12-05,17:44:51.000,339,11136726,6925,0,1764956690,13143.948981720001,29931.207199919998,53285.5496352 2025-12-05,17:44:52.000,339,11136658,7484,0,1764956691,13143.84793707,30854.523394710006,53285.3749572 2025-12-05,17:44:54.000,339,11136859,8165,0,1764956693,13144.78428416,26242.136653110007,53285.298098880005 2025-12-05,17:44:55.000,339,11136800,6925,0,1764956694,13145.552223500003,26242.8627135,53285.31906024001 2025-12-05,17:44:56.000,339,11136830,7325,0,1764956695,13146.407734870001,26243.398447379994,53285.24220192001 2025-12-05,17:44:57.000,339,11136839,8685,0,1764956696,13146.953375979989,31780.659241500005,53285.35399584 2025-12-05,17:44:58.000,339,11136917,7885,0,1764956697,13147.148728969994,23475.85361634,53285.47277688 2025-12-05,17:44:59.000,339,11136775,8165,0,1764956698,13146.993793839989,31781.166778860003,53285.5496352 2025-12-05,17:45:00.000,339,11136832,7525,0,1764956699,13146.475097969997,33165.90492519,53285.61251928 2025-12-05,17:45:01.000,339,11136817,8205,0,1764956700,13145.754312799989,30398.08517808,53285.79418440001 2025-12-05,17:45:02.000,339,11136872,7405,0,1764956701,13144.75733891999,26246.189902860002,53285.79418440001 2025-12-05,17:45:03.000,339,11136641,8445,0,1764956702,13143.63911145999,27631.534274370002,53285.968862400005 2025-12-05,17:45:05.000,339,11136800,7165,0,1764956704,13141.112995209995,30402.349901730006,53286.15751464001 2025-12-05,17:45:06.000,339,11136581,7925,0,1764956705,13139.83983261999,27173.559347400005,53286.36014112 2025-12-05,17:45:07.000,339,11136759,7885,0,1764956706,13138.351108109993,26713.09607754,53286.353154000004 2025-12-05,17:45:08.000,339,11136697,8485,0,1764956707,13136.902801459997,31789.921798320007,53286.40206384 2025-12-05,17:45:09.000,339,11136648,7285,0,1764956708,13135.441022189996,28099.215853350004,53286.5977032 2025-12-05,17:45:10.000,339,11136717,7565,0,1764956709,13134.10723280999,29484.45448791,53286.56975472 2025-12-05,17:45:11.000,339,11136790,7645,0,1764956710,13132.84754283999,30869.763613770003,53286.67456152 2025-12-05,17:45:12.000,339,11136702,7405,0,1764956711,13131.789942169991,29947.82904846,53286.62565168 2025-12-05,17:45:13.000,339,11136797,8045,0,1764956712,13130.887276629997,29948.77363188,53286.55578048 2025-12-05,17:45:14.000,339,11136600,7605,0,1764956713,13130.25406349,32256.968955599994,53286.50687064 2025-12-05,17:45:16.000,339,11136799,7445,0,1764956715,13129.459178910001,29489.868219750002,53286.26232144 2025-12-05,17:45:17.000,339,11136919,7965,0,1764956716,13129.526542009997,31336.465363680007,53286.136553280005 2025-12-05,17:45:18.000,339,11136705,8365,0,1764956717,13129.641059280002,29029.70806248,53286.03174648001 2025-12-05,17:45:19.000,339,11136790,7565,0,1764956718,13129.977874779994,29953.024257269994,53285.91296544001 2025-12-05,17:45:20.000,339,11136747,8045,0,1764956719,13130.442680169996,28568.864139600002,53285.71732608 2025-12-05,17:45:21.000,339,11136800,7765,0,1764956720,13131.035475449993,30414.953746169995,53285.60553216001 2025-12-05,17:45:22.000,339,11136659,8005,0,1764956721,13131.6754249,24415.685922720004,53285.48675112001 2025-12-05,17:45:23.000,339,11136712,7565,0,1764956722,13132.355792209994,31337.98092663,53285.38194432 2025-12-05,17:45:24.000,339,11136794,7605,0,1764956723,13133.069841069992,27184.245828479994,53285.40290568 2025-12-05,17:45:25.000,339,11136713,7885,0,1764956724,13133.709790519999,27183.949765020006,53285.31906024001 2025-12-05,17:45:27.000,339,11136706,7484,0,1764956726,13134.92232631999,31336.486511070005,53285.298098880005 2025-12-05,17:45:28.000,339,11136753,8005,0,1764956727,13135.501648979996,29490.05854626,53285.27015040001 2025-12-05,17:45:29.000,339,11136776,7484,0,1764956728,13135.959718059989,27643.56713928,53285.298098880005 2025-12-05,17:45:30.000,339,11136822,7845,0,1764956729,13136.20222521999,30873.358670069996,53285.42386704 2025-12-05,17:45:31.000,339,11136702,7725,0,1764956730,13136.33021511,30872.815887060002,53285.47976400001 2025-12-05,17:45:32.000,339,11136801,8205,0,1764956731,13136.256115699995,29026.486610070002,53285.60553216001 2025-12-05,17:45:33.000,339,11136730,7165,0,1764956732,13136.22917046,29487.429220770005,53285.72431320001 2025-12-05,17:45:34.000,339,11136742,7484,0,1764956733,13136.148334739999,30871.39901193,53285.85706848 2025-12-05,17:45:35.000,339,11136686,7525,0,1764956734,13136.18201628999,30870.90557283,53285.80815864 2025-12-05,17:45:36.000,339,11136624,7805,0,1764956735,13136.35042404,28562.97106692,53285.76623592 2025-12-05,17:45:38.000,339,11136788,7445,0,1764956737,13137.273298509994,27639.013401300006,53285.84309424001 2025-12-05,17:45:39.000,339,11136697,8165,0,1764956738,13137.940193199996,29022.553195529996,53285.84309424001 2025-12-05,17:45:40.000,339,11136693,7965,0,1764956739,13138.68118729999,31790.612613060002,53285.86405560001 2025-12-05,17:45:41.000,339,11136718,7365,0,1764956740,13139.543434979998,29943.84629001,53285.850081360004 2025-12-05,17:45:42.000,339,11136798,7565,0,1764956741,13140.439364209997,29019.95911569,53285.871042720006 2025-12-05,17:45:43.000,339,11136862,7445,0,1764956742,13141.173621999995,33633.26929332,53285.92693968 2025-12-05,17:45:44.000,339,11136802,7365,0,1764956743,13141.914616100003,27633.81819249,53285.94790104 2025-12-05,17:45:45.000,339,11136696,7005,0,1764956744,13142.48720245,28555.76685606,53285.96187528001 2025-12-05,17:45:46.000,339,11136725,7845,0,1764956745,13143.005898319992,29016.526189380005,53285.96187528001 2025-12-05,17:45:47.000,339,11136664,7525,0,1764956746,13143.49764894999,28093.217043719997,53286.017772240004 2025-12-05,17:45:49.000,339,11136757,8085,0,1764956748,13144.481150209998,27169.541343300007,53286.136553280005 2025-12-05,17:45:50.000,339,11136805,7965,0,1764956749,13145.013318699996,29476.242251460004,53286.12956616001 2025-12-05,17:45:51.000,339,11136863,8365,0,1764956750,13145.713894939989,29937.480925619995,53286.206424480006 2025-12-05,17:45:52.000,339,11136648,7565,0,1764956751,13146.299953909991,26246.077116779998,53286.24136008 2025-12-05,17:45:53.000,339,11136717,7925,0,1764956752,13146.859067639998,26246.006625480004,53286.27629568001 2025-12-05,17:45:54.000,339,11136712,7405,0,1764956753,13147.29692778999,25784.57762481,53286.26232144 2025-12-05,17:45:55.000,339,11136816,7525,0,1764956754,13147.54617126,29937.128469119998,53286.33219264 2025-12-05,17:45:56.000,339,11136728,7645,0,1764956755,13147.627006980001,29475.678321059997,53286.43001232 2025-12-05,17:45:57.000,339,11136732,7725,0,1764956756,13147.694370079997,29475.593731500005,53286.43001232 2025-12-05,17:45:58.000,339,11136729,8005,0,1764956757,13147.5057534,31320.992523330002,53286.57674184 2025-12-05,17:46:00.000,339,11136638,7405,0,1764956759,13146.966848599994,29475.00160458,53286.53481912001 2025-12-05,17:46:01.000,339,11136726,7805,0,1764956760,13146.616560479997,29475.142587180002,53286.590716080005 2025-12-05,17:46:02.000,339,11136837,7925,0,1764956761,13146.192172949995,27168.216106859996,53286.56975472 2025-12-05,17:46:03.000,339,11136851,8245,0,1764956762,13145.700422319998,28553.017695360002,53286.61866456 2025-12-05,17:46:04.000,339,11136654,7645,0,1764956763,13145.228880620001,27630.547396170005,53286.57674184 2025-12-05,17:46:05.000,339,11136758,7525,0,1764956764,13144.663030579999,28553.948180520005,53286.6675744 2025-12-05,17:46:06.000,339,11136775,8285,0,1764956765,13144.070235300002,27170.182814130007,53286.67456152 2025-12-05,17:46:07.000,339,11136659,8005,0,1764956766,13143.56501205,29477.757814409997,53286.590716080005 2025-12-05,17:46:08.000,339,11136748,7325,0,1764956767,13142.925062599992,26709.642003839996,53286.541806240006 2025-12-05,17:46:09.000,339,11136798,7484,0,1764956768,13142.42657566,29478.455678280006,53286.527832 2025-12-05,17:46:11.000,339,11136694,7765,0,1764956770,13141.112995209995,30862.799073329996,53286.541806240006 2025-12-05,17:46:12.000,339,11136865,8125,0,1764956771,13140.567354099992,29017.012579350005,53286.57674184 2025-12-05,17:46:13.000,339,11136781,7965,0,1764956772,13140.02171298999,28555.477841729997,53286.58372896001 2025-12-05,17:46:14.000,339,11136710,7365,0,1764956773,13139.543434979998,29478.03273048,53286.541806240006 2025-12-05,17:46:15.000,339,11136842,7885,0,1764956774,13139.065156969991,30861.988423379997,53286.56276760001 2025-12-05,17:46:16.000,339,11136656,7484,0,1764956775,13138.62729682,28554.357030059997,53286.47892216 2025-12-05,17:46:17.000,339,11136794,7405,0,1764956776,13138.189436669993,28092.70245723,53286.471935040005 2025-12-05,17:46:18.000,339,11136693,7965,0,1764956777,13137.886302719991,27169.44265548,53286.471935040005 2025-12-05,17:46:19.000,339,11136785,7965,0,1764956778,13137.475387809995,25784.937130439997,53286.40206384 2025-12-05,17:46:20.000,339,11136725,7725,0,1764956779,13137.145308619998,26707.386282239997,53286.49988352 2025-12-05,17:46:22.000,339,11136783,7725,0,1764956781,13136.35042404,32243.589706860002,53286.38110248 2025-12-05,17:46:23.000,339,11136746,7645,0,1764956782,13136.054026399994,32704.75084059,53286.44398656001 2025-12-05,17:46:24.000,339,11136689,8125,0,1764956783,13135.784573999998,31781.702512739997,53286.41603808001 2025-12-05,17:46:25.000,339,11136780,7445,0,1764956784,13135.494912670001,30397.260429870003,53286.3880896 2025-12-05,17:46:26.000,339,11136607,8085,0,1764956785,13135.16483347999,27167.144639100006,53286.34616688001 2025-12-05,17:46:27.000,339,11136672,7845,0,1764956786,13134.841490599989,30858.25943361,53286.353154000004 2025-12-05,17:46:28.000,339,11136746,7445,0,1764956787,13134.545092959997,29935.232253149996,53286.423025200005 2025-12-05,17:46:29.000,339,11136757,8165,0,1764956788,13134.235222700001,26705.2856415,53286.374115360006 2025-12-05,17:46:30.000,339,11136729,7965,0,1764956789,13133.95229768,31780.116458489996,53286.40206384 2025-12-05,17:46:31.000,339,11136798,7685,0,1764956790,13133.68284527999,32241.249395699997,53286.31123128 2025-12-05,17:46:33.000,339,11136680,7725,0,1764956792,13133.090049999992,34547.54850345,53286.26930856 2025-12-05,17:46:34.000,339,11136801,7845,0,1764956793,13132.84754283999,30856.299775470005,53286.22738584001 2025-12-05,17:46:35.000,339,11136756,7365,0,1764956794,13132.60503567999,32240.41759836,53286.33917976 2025-12-05,17:46:36.000,339,11136834,6805,0,1764956795,13132.537672579994,28087.965441869994,53286.206424480006 2025-12-05,17:46:37.000,339,11136859,7965,0,1764956796,13132.416418999994,30395.124543480008,53286.24834720001 2025-12-05,17:46:38.000,339,11136871,8365,0,1764956797,13132.308638039998,27627.135617249995,53286.2134116 2025-12-05,17:46:39.000,339,11136744,7365,0,1764956798,13132.268220179998,25781.743874549997,53286.16450176 2025-12-05,17:46:40.000,339,11136682,7325,0,1764956799,13132.389473759999,28089.135597450004,53286.05270784 2025-12-05,17:46:41.000,339,11136715,8485,0,1764956800,13132.57135413,33164.74181874,53286.08065632001 2025-12-05,17:46:42.000,339,11136885,7605,0,1764956801,13132.719552949995,28551.191970689993,53285.94790104 2025-12-05,17:46:44.000,339,11136848,7125,0,1764956803,13132.97553273,26705.9200632,53285.94790104 2025-12-05,17:46:45.000,339,11136587,8125,0,1764956804,13133.191094649992,32242.941186900003,53285.98283664001 2025-12-05,17:46:46.000,339,11136590,7645,0,1764956805,13133.399920260003,31320.590722919995,53285.95488816 2025-12-05,17:46:47.000,339,11136886,7525,0,1764956806,13133.70305420999,27167.976436440003,53286.05969496001 2025-12-05,17:46:48.000,339,11136707,8525,0,1764956807,13133.94556136999,33627.92605278001,53285.91296544001 2025-12-05,17:46:49.000,339,11136560,7445,0,1764956808,13134.275640560001,34551.23519844,53285.919952560005 2025-12-05,17:46:50.000,339,11136751,8045,0,1764956809,13134.652873919993,29476.058974080006,53285.919952560005 2025-12-05,17:46:51.000,339,11136768,8005,0,1764956810,13135.057052519995,29015.179805549997,53285.82912 2025-12-05,17:46:52.000,339,11136728,7405,0,1764956811,13135.467967429991,28553.976377040002,53285.87802984 2025-12-05,17:46:53.000,339,11136725,8165,0,1764956812,13135.952981749993,30861.544328189993,53285.82213288001 2025-12-05,17:46:55.000,339,11136799,7725,0,1764956814,13136.815229430002,27631.936074779995,53285.87802984 2025-12-05,17:46:56.000,339,11136760,7605,0,1764956815,13137.165517549998,27170.676253230005,53285.90597832 2025-12-05,17:46:57.000,339,11136863,8285,0,1764956816,13137.495596739995,28093.569500219994,53285.92693968 2025-12-05,17:46:58.000,339,11136910,7045,0,1764956817,13137.899775339996,28093.50605805,53286.05270784 2025-12-05,17:46:59.000,339,11136780,7405,0,1764956818,13138.223118219998,31323.346932750006,53286.003798 2025-12-05,17:47:00.000,339,11136688,7605,0,1764956819,13138.479097999989,35014.47582552,53286.038733600006 2025-12-05,17:47:01.000,339,11136868,7845,0,1764956820,13138.80917719,28554.561454830007,53285.94091392001 2025-12-05,17:47:02.000,339,11136790,7685,0,1764956821,13139.179674239997,27631.174768740006,53285.96187528001 2025-12-05,17:47:03.000,339,11136724,7765,0,1764956822,13139.536698669988,33167.885730719994,53285.95488816 2025-12-05,17:47:04.000,339,11136801,8165,0,1764956823,13139.98129512999,32244.541339410003,53286.19245024 2025-12-05,17:47:06.000,339,11136853,8165,0,1764956825,13140.789652329993,27629.680353179996,53286.15052752001 2025-12-05,17:47:07.000,339,11136616,7484,0,1764956826,13141.03889579999,29013.586702169996,53286.10161768 2025-12-05,17:47:08.000,339,11136661,8165,0,1764956827,13141.40939285,27628.933145400006,53286.17148888 2025-12-05,17:47:09.000,339,11136657,8285,0,1764956828,13141.537382739996,29474.282593320007,53286.24136008 2025-12-05,17:47:10.000,339,11136708,7525,0,1764956829,13141.618218459997,32703.96838716,53286.24136008 2025-12-05,17:47:11.000,339,11136826,7805,0,1764956830,13141.577800599996,31781.145631470004,53286.40905096 2025-12-05,17:47:12.000,339,11136891,8005,0,1764956831,13141.591273220001,29935.260449669993,53286.2832828 2025-12-05,17:47:13.000,339,11136693,8165,0,1764956832,13141.40265653999,31319.498107770007,53286.353154000004 2025-12-05,17:47:14.000,339,11136808,7525,0,1764956833,13141.14667676,30396.759941640004,53286.304244160005 2025-12-05,17:47:15.000,339,11136764,7045,0,1764956834,13141.025423179999,30396.82338381,53286.40905096 2025-12-05,17:47:17.000,339,11136856,7484,0,1764956836,13140.803124949998,30397.098299880003,53286.40206384 2025-12-05,17:47:18.000,339,11136675,8045,0,1764956837,13140.782916019998,25321.604864670007,53286.40206384 2025-12-05,17:47:19.000,339,11136613,7765,0,1764956838,13140.796388639988,30396.781089030002,53286.3880896 2025-12-05,17:47:20.000,339,11136920,7765,0,1764956839,13140.621244579997,29473.923087689996,53286.471935040005 2025-12-05,17:47:21.000,339,11136768,6925,0,1764956840,13140.634717200002,29473.831449000005,53286.47892216 2025-12-05,17:47:22.000,339,11136832,7845,0,1764956841,13140.526936239992,29935.225204019996,53286.36712824001 2025-12-05,17:47:23.000,339,11136530,7645,0,1764956842,13140.264220149991,25782.36419799,53286.57674184 2025-12-05,17:47:24.000,339,11136844,7565,0,1764956843,13139.792678449994,30857.554520610007,53286.6675744 2025-12-05,17:47:25.000,339,11136770,7605,0,1764956844,13139.516489739988,33164.38936224001,53286.69552288 2025-12-05,17:47:26.000,339,11136698,7925,0,1764956845,13139.260509959997,30857.364194099995,53286.709497120006 2025-12-05,17:47:28.000,339,11136909,7925,0,1764956847,13138.84285873999,29011.380324480007,53286.709497120006 2025-12-05,17:47:29.000,339,11136655,8165,0,1764956848,13138.532988479994,34548.112433849994,53286.807316800005 2025-12-05,17:47:30.000,339,11136844,7725,0,1764956849,13138.458889069989,31779.665314169994,53286.6675744 2025-12-05,17:47:31.000,339,11136560,7765,0,1764956850,13138.256799770003,26703.953355930003,53286.82129104001 2025-12-05,17:47:32.000,339,11136775,8085,0,1764956851,13138.196172980002,26242.658288730003,53286.82129104001 2025-12-05,17:47:33.000,339,11136614,7685,0,1764956852,13138.142282499997,31779.43974201,53286.926097840005 2025-12-05,17:47:34.000,339,11136700,7565,0,1764956853,13138.027765229992,31317.890906130007,53286.82827816001 2025-12-05,17:47:35.000,339,11136577,8005,0,1764956854,13137.933456890001,31317.890906130007,53286.94705920001 2025-12-05,17:47:36.000,339,11136507,8165,0,1764956855,13137.805466999991,27626.91709422,53286.94007208 2025-12-05,17:47:37.000,339,11136644,7565,0,1764956856,13137.637059249995,29472.42867213,53287.142698560005 2025-12-05,17:47:39.000,339,11136694,7845,0,1764956858,13137.40802471,27165.29071791,53287.142698560005 2025-12-05,17:47:40.000,339,11136987,7725,0,1764956859,13137.253089579994,32701.853648160002,53287.11475008001 2025-12-05,17:47:41.000,339,11136836,8005,0,1764956860,13137.084681829998,26242.263537449995,53287.191608400004 2025-12-05,17:47:42.000,339,11136784,7445,0,1764956861,13136.949955629992,30856.158792870003,53287.20558264001 2025-12-05,17:47:43.000,339,11136703,8285,0,1764956862,13136.700712159996,28549.063133429998,53287.32436368001 2025-12-05,17:47:44.000,339,11136926,7445,0,1764956863,13136.498622859996,30855.771090719994,53287.33135080001 2025-12-05,17:47:45.000,339,11136773,7245,0,1764956864,13136.235906769994,29471.603923920004,53287.38724776 2025-12-05,17:47:46.000,339,11136701,7845,0,1764956865,13135.865409719998,29932.913089380003,53287.4361576 2025-12-05,17:47:47.000,339,11136833,8325,0,1764956866,13135.562275769997,32701.360209060003,53287.28244096001 2025-12-05,17:47:48.000,339,11136783,7845,0,1764956867,13135.198515029995,29471.62507131,53287.42218336001 2025-12-05,17:47:50.000,339,11136805,7484,0,1764956869,13134.726973329998,27165.065145750006,53287.380260640006 2025-12-05,17:47:51.000,339,11136904,7605,0,1764956870,13134.497938790002,29010.97147494,53287.54096440001 2025-12-05,17:47:52.000,339,11136467,8085,0,1764956871,13134.262167939996,35470.33601349,53287.24051824 2025-12-05,17:47:53.000,339,11136831,7925,0,1764956872,13134.120705429996,29933.836525410006,53287.380260640006 2025-12-05,17:47:54.000,339,11136607,8125,0,1764956873,13133.99271554,31779.411545490002,53287.35231216001 2025-12-05,17:47:55.000,339,11136739,7845,0,1764956874,13133.898407199995,29472.661293419995,53287.380260640006 2025-12-05,17:47:56.000,339,11136789,7445,0,1764956875,13133.817571479995,27627.08627334,53287.3662864 2025-12-05,17:47:57.000,339,11136666,7685,0,1764956876,13133.68284527999,29011.281636660002,53287.23353112001 2025-12-05,17:47:58.000,339,11136674,7525,0,1764956877,13133.548119079998,30856.877804129996,53287.16365992001 2025-12-05,17:47:59.000,339,11136898,7484,0,1764956878,13133.534646459993,31318.384345230006,53287.261479600005 2025-12-05,17:48:01.000,339,11136801,7605,0,1764956880,13133.332557159993,33163.91002140001,53287.15667280001 2025-12-05,17:48:02.000,339,11136765,7925,0,1764956881,13133.366238709998,28549.789193820005,53287.10077584 2025-12-05,17:48:03.000,339,11136664,7285,0,1764956882,13133.521173839988,30395.258476949995,53287.13571144001 2025-12-05,17:48:04.000,339,11136711,7965,0,1764956883,13133.72326313999,33163.4870736,53287.06584024001 2025-12-05,17:48:05.000,339,11136728,7445,0,1764956884,13133.959033989995,34085.992618439996,53287.1217372 2025-12-05,17:48:06.000,339,11136712,7685,0,1764956885,13134.221750079996,31317.65123571,53286.90513648 2025-12-05,17:48:07.000,339,11136724,7605,0,1764956886,13134.551829269993,25319.60996088,53286.856226640004 2025-12-05,17:48:08.000,339,11136752,7725,0,1764956887,13134.868435839999,30856.243382429995,53286.926097840005 2025-12-05,17:48:09.000,339,11136778,7685,0,1764956888,13135.16483347999,31317.735825270007,53286.81430392 2025-12-05,17:48:10.000,339,11136820,7525,0,1764956889,13135.380395399996,31317.714677879994,53286.71648424 2025-12-05,17:48:12.000,339,11136749,8045,0,1764956891,13135.501648979996,29010.66836235,53286.73045848001 2025-12-05,17:48:13.000,339,11136581,8005,0,1764956892,13135.535330530001,29472.048019110007,53286.69552288 2025-12-05,17:48:14.000,339,11136749,8085,0,1764956893,13135.575748390002,31778.896959000005,53286.64661304 2025-12-05,17:48:15.000,339,11136819,7845,0,1764956894,13135.609429939992,28549.084280819996,53286.69552288 2025-12-05,17:48:16.000,339,11136699,7965,0,1764956895,13135.710474589992,29010.470986710003,53286.58372896001 2025-12-05,17:48:17.000,339,11136692,7725,0,1764956896,13135.899091269988,29933.173907189994,53286.51385776001 2025-12-05,17:48:18.000,339,11136655,8005,0,1764956897,13136.175279979994,23473.844614290007,53286.54879336 2025-12-05,17:48:19.000,339,11136695,8085,0,1764956898,13136.48515023999,28087.697574930004,53286.61167744001 2025-12-05,17:48:20.000,339,11136686,7525,0,1764956899,13136.828702049992,29010.407544539994,53286.64661304 2025-12-05,17:48:21.000,339,11136937,7325,0,1764956900,13137.077945519988,29010.146726730003,53286.54879336 2025-12-05,17:48:23.000,339,11136704,7845,0,1764956902,13137.58990508,32701.21922646,53286.56975472 2025-12-05,17:48:24.000,339,11136719,8005,0,1764956903,13137.933456890001,27625.880872110007,53286.67456152 2025-12-05,17:48:25.000,339,11136822,7565,0,1764956904,13138.014292610002,32239.684488839994,53286.590716080005 2025-12-05,17:48:26.000,339,11136546,7965,0,1764956905,13138.263536079998,24396.329011740003,53286.69552288 2025-12-05,17:48:27.000,339,11136744,8045,0,1764956906,13138.586878959999,29932.729812000005,53286.709497120006 2025-12-05,17:48:28.000,339,11136740,7484,0,1764956907,13138.74181408999,29471.364253499996,53286.76539408 2025-12-05,17:48:29.000,339,11136536,7925,0,1764956908,13138.78223194999,29471.209172639996,53286.7723812 2025-12-05,17:48:30.000,339,11136720,7565,0,1764956909,13138.916958149995,30855.186012930004,53286.76539408 2025-12-05,17:48:31.000,339,11136756,6925,0,1764956910,13138.977584939996,35469.144710520006,53286.83526528 2025-12-05,17:48:32.000,339,11136712,7685,0,1764956911,13138.90348552999,29471.117533950004,53286.807316800005 2025-12-05,17:48:34.000,339,11136947,7965,0,1764956913,13138.72834147,28548.203139570003,53287.051866 2025-12-05,17:48:35.000,339,11136603,8045,0,1764956914,13138.836122429995,27625.218253889994,53286.9819948 2025-12-05,17:48:36.000,339,11136552,7605,0,1764956915,13138.78896826,30393.538489230006,53287.051866 2025-12-05,17:48:37.000,339,11136786,7885,0,1764956916,13138.694659919995,28086.576763260004,53287.07981448 2025-12-05,17:48:38.000,339,11136774,7525,0,1764956917,13138.735077779995,30393.524390970008,53287.18462128001 2025-12-05,17:48:39.000,339,11136567,8365,0,1764956918,13138.53972478999,29470.67343876,53287.24051824 2025-12-05,17:48:40.000,339,11136788,7484,0,1764956919,13138.60708789,29932.208176379994,53287.191608400004 2025-12-05,17:48:41.000,339,11136769,8125,0,1764956920,13138.391525969993,30393.43275228,53287.31737656 2025-12-05,17:48:42.000,339,11136501,8005,0,1764956921,13138.445416449998,29009.321978520005,53287.44314472 2025-12-05,17:48:43.000,339,11136858,7685,0,1764956922,13138.303953939998,30393.383408370006,53287.4361576 2025-12-05,17:48:45.000,339,11136895,8205,0,1764956924,13138.135546190002,28086.513321089995,53287.51301592 2025-12-05,17:48:46.000,339,11136794,7405,0,1764956925,13138.054710470002,29470.469013990005,53287.55493864 2025-12-05,17:48:47.000,339,11136863,8005,0,1764956926,13137.872830100001,33161.534464590004,53287.72262952 2025-12-05,17:48:48.000,339,11136540,7805,0,1764956927,13137.66400448999,29470.384424429998,53287.68769392001 2025-12-05,17:48:49.000,339,11136746,7525,0,1764956928,13137.42149732999,28086.372338490008,53287.61782272001 2025-12-05,17:48:50.000,339,11136721,8085,0,1764956929,13137.226144339998,27625.01382912,53287.694681040004 2025-12-05,17:48:51.000,339,11136774,7525,0,1764956930,13136.970164559993,28547.74494612,53287.77852648 2025-12-05,17:48:52.000,339,11136580,7765,0,1764956931,13136.815229430002,26702.162876910006,53287.72262952 2025-12-05,17:48:53.000,339,11136882,7605,0,1764956932,13136.700712159996,31315.959444509994,53287.93923024 2025-12-05,17:48:54.000,339,11136745,8205,0,1764956933,13136.626612749991,29931.721786409995,53287.92525600001 2025-12-05,17:48:56.000,339,11136602,7484,0,1764956935,13136.42452344999,32238.260564580007,53288.05801128 2025-12-05,17:48:57.000,339,11136780,7605,0,1764956936,13136.377369279995,34083.57476685,53288.05801128 2025-12-05,17:48:58.000,339,11136785,8325,0,1764956937,13136.168543669999,30853.6281552,53287.97416584001 2025-12-05,17:48:59.000,339,11136832,7405,0,1764956938,13136.006872229998,28085.237428559994,53288.1348696 2025-12-05,17:49:00.000,339,11136784,7525,0,1764956939,13135.979926989989,27162.323034179994,53288.197753680004 2025-12-05,17:49:01.000,339,11136901,7405,0,1764956940,13135.831728169993,32698.53350793,53288.17679232 2025-12-05,17:49:02.000,339,11136721,7965,0,1764956941,13135.535330530001,31775.76009615,53288.29557336 2025-12-05,17:49:03.000,339,11136768,6845,0,1764956942,13135.319768609996,25316.466048899994,53288.15583096 2025-12-05,17:49:04.000,339,11136728,7365,0,1764956943,13135.23219658,27623.181055320005,53288.09294688001 2025-12-05,17:49:05.000,339,11136891,8045,0,1764956944,13135.02337096999,31775.28075531,53288.15583096 2025-12-05,17:49:07.000,339,11136675,7685,0,1764956946,13134.531620339993,33620.67249801,53288.17679232 2025-12-05,17:49:08.000,339,11136755,8005,0,1764956947,13134.369948899992,27622.624174049997,53288.19076656001 2025-12-05,17:49:09.000,339,11136964,7925,0,1764956948,13134.15438698,30852.126690510006,53288.218715040006 2025-12-05,17:49:10.000,339,11136723,8205,0,1764956949,13133.837780409995,29467.79034459,53288.16980520001 2025-12-05,17:49:11.000,339,11136749,8285,0,1764956950,13133.655900039994,29006.67150564,53288.26063776001 2025-12-05,17:49:12.000,339,11136705,8045,0,1764956951,13133.494228599993,28083.940388639996,53288.051024160006 2025-12-05,17:49:13.000,339,11136629,8325,0,1764956952,13133.352766089993,28083.926290379997,53288.03704992 2025-12-05,17:49:14.000,339,11136553,7925,0,1764956953,13133.170885719992,24392.69166066,53288.02307568001 2025-12-05,17:49:15.000,339,11136454,7845,0,1764956954,13133.130467859992,28083.869897340002,53287.99512720001 2025-12-05,17:49:16.000,339,11136820,7325,0,1764956955,13132.995741660001,25777.08439962,53288.02307568001 2025-12-05,17:49:18.000,339,11136671,7565,0,1764956957,13132.79365236,31313.442905100004,53287.96717872 2025-12-05,17:49:19.000,339,11136642,7645,0,1764956958,13132.679135089995,26238.753070709994,53287.91826888 2025-12-05,17:49:20.000,339,11136531,8125,0,1764956959,13132.557881509994,33159.278742990005,53287.72961664 2025-12-05,17:49:21.000,339,11136802,7685,0,1764956960,13132.46357316999,30852.67652265,53287.526990160004 2025-12-05,17:49:22.000,339,11136871,8045,0,1764956961,13132.389473759999,31313.929295070004,53287.70166816 2025-12-05,17:49:23.000,339,11136955,7845,0,1764956962,13132.126757669997,36850.344193590005,53287.52000304001 2025-12-05,17:49:24.000,339,11136691,7805,0,1764956963,13132.234538629993,29468.636240189997,53287.62480984 2025-12-05,17:49:25.000,339,11136463,8125,0,1764956964,13132.072867189992,26700.365348759995,53287.53397728 2025-12-05,17:49:26.000,339,11136525,7805,0,1764956965,13132.052658259992,29930.114584769995,53287.53397728 2025-12-05,17:49:27.000,339,11136936,7725,0,1764956966,13132.066130879997,24855.058195620004,53287.40820912 2025-12-05,17:49:29.000,339,11136596,7605,0,1764956968,13132.120021360002,26700.506331359997,53287.10077584 2025-12-05,17:49:30.000,339,11136773,7965,0,1764956969,13132.187384459998,27161.62517031,53287.12872432 2025-12-05,17:49:31.000,339,11136846,7045,0,1764956970,13132.288429109998,29468.44591368,53287.17064704 2025-12-05,17:49:32.000,339,11136760,7565,0,1764956971,13132.301901729988,30391.106539379995,53287.051866 2025-12-05,17:49:33.000,339,11136730,7005,0,1764956972,13132.281692799988,30852.754063080007,53287.07282736 2025-12-05,17:49:34.000,339,11136707,7805,0,1764956973,13132.355792209994,29929.691636970005,53287.03789176001 2025-12-05,17:49:35.000,339,11136845,8165,0,1764956974,13132.207593389998,30852.443901360006,53286.79334256 2025-12-05,17:49:36.000,339,11136681,8165,0,1764956975,13132.248011249998,28084.194157320002,53286.75141984001 2025-12-05,17:49:37.000,339,11136775,8125,0,1764956976,13132.126757669997,29468.354274989993,53286.63263880001 2025-12-05,17:49:38.000,339,11136796,7725,0,1764956977,13131.985295159997,31313.675526389998,53286.58372896001 2025-12-05,17:49:40.000,339,11136840,7525,0,1764956979,13131.520489769995,30852.35226267,53286.53481912001 2025-12-05,17:49:41.000,339,11136606,6925,0,1764956980,13131.37229095,29929.310983949996,53286.12956616001 2025-12-05,17:49:42.000,339,11136536,7645,0,1764956981,13131.069156999998,28545.080374979996,53286.39507672001 2025-12-05,17:49:43.000,339,11136619,8205,0,1764956982,13130.766023049997,29467.677558509997,53286.17847600001 2025-12-05,17:49:44.000,339,11136882,7205,0,1764956983,13130.49657065,29929.205247000005,53286.05270784 2025-12-05,17:49:45.000,339,11136725,7445,0,1764956984,13130.11260098,30390.56375637,53286.04572072 2025-12-05,17:49:46.000,339,11137011,7565,0,1764956985,13129.822939649988,28545.087424109995,53285.9339268 2025-12-05,17:49:47.000,339,11136687,7845,0,1764956986,13129.398552120001,29006.262656100007,53285.84309424001 2025-12-05,17:49:48.000,339,11136646,7565,0,1764956987,13129.021318759995,30390.669493320005,53285.67540336001 2025-12-05,17:49:49.000,339,11136705,8125,0,1764956988,13128.603667539988,26700.048137909995,53285.73130032 2025-12-05,17:49:51.000,339,11136706,6805,0,1764956990,13127.882882369995,28546.405611420007,53285.40989280001 2025-12-05,17:49:52.000,339,11136829,8165,0,1764956991,13127.485440079989,27163.04204544,53285.298098880005 2025-12-05,17:49:53.000,339,11136865,8205,0,1764956992,13127.094734099992,30393.249474900003,53285.15835648 2025-12-05,17:49:54.000,339,11136708,7484,0,1764956993,13126.845490629996,23934.448866749997,53285.011626960004 2025-12-05,17:49:55.000,339,11136538,7205,0,1764956994,13126.71076442999,29933.188005450007,53284.99765272 2025-12-05,17:49:56.000,339,11136772,7525,0,1764956995,13126.44804833999,29933.512265430007,53285.03957544 2025-12-05,17:49:57.000,339,11137054,7965,0,1764956996,13126.481729889994,30856.779116310005,53284.78803912001 2025-12-05,17:49:58.000,339,11136801,8005,0,1764956997,13126.313322139998,28550.240338140007,53284.51554144 2025-12-05,17:49:59.000,339,11136603,8205,0,1764956998,13126.380685239994,33164.13559356,53284.480605840006 2025-12-05,17:50:00.000,339,11136659,8005,0,1764956999,13126.212277489998,29011.732780980004,53284.312914960006 2025-12-05,17:50:02.000,339,11136759,8125,0,1764957001,13125.949561399997,26243.574675630007,53284.1522112 2025-12-05,17:50:03.000,339,11136782,7484,0,1764957002,13125.65990007,36394.04695956,53284.22906952 2025-12-05,17:50:04.000,339,11136659,8325,0,1764957003,13125.525173869995,30396.16781472,53283.96355896 2025-12-05,17:50:05.000,339,11136765,7845,0,1764957004,13125.484756009995,30857.30075193,53283.837790800004 2025-12-05,17:50:06.000,339,11136735,8325,0,1764957005,13125.262457779994,29472.851619930007,53283.837790800004 2025-12-05,17:50:07.000,339,11136738,7484,0,1764957006,13125.25572147,27627.05807682,53283.6980484 2025-12-05,17:50:08.000,339,11136855,8405,0,1764957007,13125.161413129994,29011.189997969996,53283.56529312001 2025-12-05,17:50:09.000,339,11136827,7845,0,1764957008,13125.013214309998,27626.529392070006,53283.57926736 2025-12-05,17:50:10.000,339,11136562,6965,0,1764957009,13125.120995269994,30394.588809599998,53283.60721584 2025-12-05,17:50:11.000,339,11136863,8085,0,1764957010,13125.127731579989,31317.228287909995,53283.26484696 2025-12-05,17:50:13.000,339,11136485,7885,0,1764957012,13125.107522649989,29932.891941990005,53283.139078800006 2025-12-05,17:50:14.000,339,11136865,8125,0,1764957013,13125.026686929989,34546.20211962001,53282.90850384 2025-12-05,17:50:15.000,339,11136406,7685,0,1764957014,13125.161413129994,29471.32900785,53282.859594 2025-12-05,17:50:16.000,339,11136989,8205,0,1764957015,13125.053632169998,27164.050071029997,53282.74081296 2025-12-05,17:50:17.000,339,11136493,8045,0,1764957016,13125.100786339994,30393.742914000002,53282.76177432 2025-12-05,17:50:18.000,339,11136553,8165,0,1764957017,13125.019950619993,25318.608984420003,53282.5801092 2025-12-05,17:50:19.000,339,11136659,8045,0,1764957018,13124.918905969993,28548.181992180005,53282.684916000006 2025-12-05,17:50:20.000,339,11136775,7325,0,1764957019,13124.844806560002,29009.618041980008,53282.52421224 2025-12-05,17:50:21.000,339,11136833,8165,0,1764957020,13124.952587519998,30393.989633549994,53282.43337968 2025-12-05,17:50:22.000,339,11136770,7645,0,1764957021,13124.878488109993,27625.817429939998,53282.21677896 2025-12-05,17:50:24.000,339,11136806,7845,0,1764957023,13124.784179770002,29932.504239839996,53282.132933520006 2025-12-05,17:50:25.000,339,11136754,7445,0,1764957024,13124.750498219997,30394.172910930007,53281.91633280001 2025-12-05,17:50:26.000,339,11136771,7365,0,1764957025,13124.696607739992,30394.08832137,53281.95825552001 2025-12-05,17:50:27.000,339,11136801,7725,0,1764957026,13124.737025599992,29009.998695000002,53281.93729416001 2025-12-05,17:50:28.000,339,11136718,7484,0,1764957027,13124.763970840002,31316.939273580007,53281.68575784 2025-12-05,17:50:29.000,339,11136669,8165,0,1764957028,13124.844806560002,33162.429704099995,53281.85344872 2025-12-05,17:50:30.000,339,11136654,7405,0,1764957029,13124.925642280003,35930.601907710006,53281.727680560005 2025-12-05,17:50:31.000,339,11136906,7805,0,1764957030,13125.134467889999,32700.493166069995,53281.72069344001 2025-12-05,17:50:32.000,339,11136745,8165,0,1764957031,13125.22877622999,33161.76003675,53281.76960328001 2025-12-05,17:50:33.000,339,11136840,7605,0,1764957032,13125.53191017999,31776.979595640005,53281.7416548 2025-12-05,17:50:35.000,339,11136486,7645,0,1764957034,13125.733999479991,30392.107515840005,53281.62287376001 2025-12-05,17:50:36.000,339,11136838,7845,0,1764957035,13125.868725679997,30391.797354120004,53281.58095104001 2025-12-05,17:50:37.000,339,11136986,7484,0,1764957036,13125.989979259997,28084.990709010002,53281.58095104001 2025-12-05,17:50:38.000,339,11136634,7645,0,1764957037,13126.178595939993,33621.19413362999,53281.33640184001 2025-12-05,17:50:39.000,339,11136501,8165,0,1764957038,13126.48846619999,29930.255567369997,53281.44819576 2025-12-05,17:50:40.000,339,11136967,8125,0,1764957039,13126.602983469995,22086.286815960004,53281.47614424 2025-12-05,17:50:41.000,339,11136707,8165,0,1764957040,13126.933062659991,28545.312996270004,53281.36435032001 2025-12-05,17:50:42.000,339,11136549,7765,0,1764957041,13127.054316239992,31313.49929814,53281.53204120001 2025-12-05,17:50:43.000,339,11136721,8005,0,1764957042,13127.451758529998,29467.9806711,53281.58793816 2025-12-05,17:50:44.000,339,11136770,7565,0,1764957043,13127.72794723999,30852.091444859994,53281.55300256001 2025-12-05,17:50:46.000,339,11136754,7325,0,1764957045,13128.334215139992,26238.076354229997,53281.657809360004 2025-12-05,17:50:47.000,339,11136692,7685,0,1764957046,13128.522831820002,29006.16396828,53281.71370632 2025-12-05,17:50:48.000,339,11136537,8005,0,1764957047,13128.704712189989,28544.643328920007,53281.71370632 2025-12-05,17:50:49.000,339,11136793,8085,0,1764957048,13129.001109829995,26698.525525830002,53281.97921688 2025-12-05,17:50:50.000,339,11136771,7805,0,1764957049,13129.351397949991,33157.523509620005,53281.87441008 2025-12-05,17:50:51.000,339,11136797,7405,0,1764957050,13129.647795589997,30389.407699050003,53282.04908808 2025-12-05,17:50:52.000,339,11136689,7805,0,1764957051,13129.984611089989,26697.954546299996,53281.9512684 2025-12-05,17:50:53.000,339,11136766,7325,0,1764957052,13130.220381939995,28542.909242940004,53282.15389488001 2025-12-05,17:50:54.000,339,11136993,8165,0,1764957053,13130.361844449995,32233.819612680003,53282.43337968 2025-12-05,17:50:55.000,339,11136608,7445,0,1764957054,13130.611087919991,27158.685683100004,53282.38446984 2025-12-05,17:50:57.000,339,11136501,8045,0,1764957056,13131.156729029994,25312.666567830005,53282.58709632001 2025-12-05,17:50:58.000,339,11136803,7925,0,1764957057,13131.62827072999,29925.969696329994,53282.84561976001 2025-12-05,17:50:59.000,339,11136727,8125,0,1764957058,13131.944877299997,27157.656510119996,53282.77574856001 2025-12-05,17:51:00.000,339,11136803,7925,0,1764957059,13132.295165419993,31309.728013590007,53282.950426560004 2025-12-05,17:51:01.000,339,11136932,7645,0,1764957060,13132.69260771,29925.24363594,53283.04824624 2025-12-05,17:51:02.000,339,11136775,8485,0,1764957061,13133.238248820002,31770.515543429996,53283.167027280004 2025-12-05,17:51:03.000,339,11136861,8005,0,1764957062,13133.622218489989,24849.97577289,53283.48144768 2025-12-05,17:51:04.000,339,11136549,7965,0,1764957063,13133.97250661,30847.185250380004,53283.572280240005 2025-12-05,17:51:05.000,339,11136418,7645,0,1764957064,13134.423839379997,29001.448100309994,53283.73298400001 2025-12-05,17:51:06.000,339,11136606,7805,0,1764957065,13134.740445949988,25771.727060820005,53283.79586808 2025-12-05,17:51:08.000,339,11136852,7765,0,1764957067,13135.575748390002,29461.72104366,53283.99849456001 2025-12-05,17:51:09.000,339,11136654,7805,0,1764957068,13135.926036509998,28077.603220770005,53284.340863440004 2025-12-05,17:51:10.000,339,11136671,8045,0,1764957069,13136.44473237999,29922.755293049995,53284.4666316 2025-12-05,17:51:11.000,339,11136670,7525,0,1764957070,13136.680503229996,32229.272923829994,53284.59938688001 2025-12-05,17:51:12.000,339,11136630,7405,0,1764957071,13137.226144339998,32690.130944970006,53284.97669136001 2025-12-05,17:51:13.000,339,11136762,7484,0,1764957072,13137.414761019994,26692.604256630002,53285.04656256 2025-12-05,17:51:14.000,339,11136678,7525,0,1764957073,13137.967138439992,32689.785537599993,53285.19329208001 2025-12-05,17:51:15.000,339,11136999,7365,0,1764957074,13138.243327149998,28998.529760489997,53285.29111176001 2025-12-05,17:51:16.000,339,11136686,7645,0,1764957075,13138.72834147,26230.646571210003,53285.48675112001 2025-12-05,17:51:17.000,339,11136801,8045,0,1764957076,13138.98432124999,28536.987973740004,53285.74527456001 2025-12-05,17:51:41.000,339,11136563,8325,0,1764957100,13144.582194859999,29913.633718829995,53290.48952904001 2025-12-05,17:51:42.000,339,11136779,8165,0,1764957101,13144.629349029994,31758.405138090005,53290.36376088 2025-12-05,17:51:43.000,339,11136809,7925,0,1764957102,13144.602403789999,26222.772693000006,53290.53145176 2025-12-05,17:51:45.000,339,11136691,7925,0,1764957104,13144.932482979995,29913.161427119994,53291.00657592 2025-12-05,17:51:46.000,339,11136769,7525,0,1764957105,13144.99984607999,30374.174529120006,53290.929717600004 2025-12-05,17:51:47.000,339,11136939,7885,0,1764957106,13145.154781209996,31296.588435269994,53290.94369184001 2025-12-05,17:51:48.000,339,11136676,7645,0,1764957107,13145.329925270002,28990.084902749993,53291.30702208001 2025-12-05,17:51:49.000,339,11136608,7885,0,1764957108,13145.397288369997,30373.60354959,53291.39785464001 2025-12-05,17:51:50.000,339,11136663,8085,0,1764957109,13145.410760990002,29912.329629779997,53291.47471296001 2025-12-05,17:51:51.000,339,11136519,7484,0,1764957110,13145.538750879998,31295.679097500004,53291.49567432001 2025-12-05,17:52:04.000,339,11136739,7845,0,1764957123,13144.231906740002,34060.862469989996,53292.19438632001 2025-12-05,17:52:05.000,339,11136739,7565,0,1764957124,13144.178016259997,29447.855404949994,53292.243296160006 2025-12-05,17:52:06.000,339,11136634,7365,0,1764957125,13144.103916849992,34982.874575730006,53292.20836056 2025-12-05,17:52:07.000,339,11136655,8405,0,1764957126,13144.110653160002,31292.619775080006,53292.21534768001 2025-12-05,17:52:08.000,339,11137044,7645,0,1764957127,13143.989399580001,33598.96117761001,53292.28521888001 2025-12-05,17:52:09.000,339,11136923,8125,0,1764957128,13144.083707919992,32676.27940452,53292.25028328 2025-12-05,17:52:10.000,339,11136712,7484,0,1764957129,13143.78057396999,27602.301532259997,53292.28521888001 2025-12-05,17:52:11.000,339,11136643,8285,0,1764957130,13143.713210869995,28524.85642101,53292.28521888001 2025-12-05,17:52:12.000,339,11136907,8405,0,1764957131,13143.54480312,29908.205888729994,53292.390025680004 2025-12-05,17:52:13.000,339,11136694,7445,0,1764957132,13143.511121569994,28063.10316036,53292.34810296 2025-12-05,17:52:15.000,339,11136928,7325,0,1764957134,13143.234932859988,26679.380088749997,53292.58566504 2025-12-05,17:52:16.000,339,11136679,8365,0,1764957135,13143.073261420002,27601.709405340007,53292.30618024 2025-12-05,17:52:17.000,339,11136892,7525,0,1764957136,13143.039579869997,32214.364013879996,53292.22932192 2025-12-05,17:52:18.000,339,11136585,8285,0,1764957137,13143.053052490002,27601.7939949,53292.292206000006 2025-12-05,17:52:19.000,339,11136788,7365,0,1764957138,13142.985689389992,27601.871535330007,53292.271244640004 2025-12-05,17:52:20.000,339,11136688,7645,0,1764957139,13142.837490569997,27601.751700120003,53292.18041208 2025-12-05,17:52:21.000,339,11136634,7285,0,1764957140,13142.68929175,23911.821159450003,53292.29919312 2025-12-05,17:52:22.000,339,11136627,7885,0,1764957141,13142.709500680001,28524.37708017,53292.40399992001 2025-12-05,17:52:23.000,339,11136467,8205,0,1764957142,13142.64887389,33136.989393929995,53292.36207720001 2025-12-05,17:52:24.000,339,11136782,7685,0,1764957143,13142.574774479996,28062.884637330004,53292.35509008 2025-12-05,17:52:26.000,339,11136883,7885,0,1764957145,13142.35921255999,31753.224027539996,53292.3271416 2025-12-05,17:52:27.000,339,11136431,8325,0,1764957146,13142.224486359999,34059.35395617,53292.292206000006 2025-12-05,17:52:28.000,339,11136735,7885,0,1764957147,13142.062814919998,27140.513025959997,53292.26425752001 2025-12-05,17:52:29.000,339,11136709,8365,0,1764957148,13141.874198240002,28524.630848850007,53292.341115840005 2025-12-05,17:52:30.000,339,11136738,7445,0,1764957149,13141.665372629992,27140.675155949997,53292.41797416 2025-12-05,17:52:31.000,339,11136811,8325,0,1764957150,13141.49022857,28985.84837562,53292.36906432 2025-12-05,17:52:32.000,339,11136704,7405,0,1764957151,13141.32855713,28986.137389950003,53292.14547648001 2025-12-05,17:52:33.000,339,11136485,8485,0,1764957152,13141.112995209995,28986.00345648,53292.271244640004 2025-12-05,17:52:34.000,339,11136736,7165,0,1764957153,13140.991741629994,28063.533157290003,53292.15945072 2025-12-05,17:52:35.000,339,11136624,7965,0,1764957154,13140.823333879998,28524.56740668,53292.243296160006 2025-12-05,17:52:48.000,339,11136675,8085,0,1764957167,13139.226828409992,31293.113214180004,53291.44676448001 2025-12-05,17:52:49.000,339,11136769,8445,0,1764957168,13139.125783759991,34983.01555833001,53291.453751600005 2025-12-05,17:52:50.000,339,11136801,7765,0,1764957169,13138.80244087999,28064.111185949994,53291.32798344001 2025-12-05,17:52:51.000,339,11136725,8405,0,1764957170,13138.64076943999,33137.65201215001,53291.11138272001 2025-12-05,17:52:52.000,339,11136622,7405,0,1764957171,13138.445416449998,27602.830217010007,53291.05548576 2025-12-05,17:52:53.000,339,11136843,8405,0,1764957172,13138.277008700003,26218.8251802,53290.99260168001 2025-12-05,17:52:54.000,339,11136764,7445,0,1764957173,13138.175964050002,28525.237074029996,53291.02055016001 2025-12-05,17:52:55.000,339,11136714,8205,0,1764957174,13138.034501540002,29908.812113909997,53290.85285928001 2025-12-05,17:52:56.000,339,11136595,8045,0,1764957175,13137.859357479996,28525.02560013,53290.664207040005 2025-12-05,17:52:57.000,339,11136937,8525,0,1764957176,13137.70442234999,26218.712394119997,53290.80394944001 2025-12-05,17:52:59.000,339,11136836,7685,0,1764957178,13137.455178879994,29909.136373889996,53290.80394944001 2025-12-05,17:53:00.000,339,11136489,7885,0,1764957179,13137.40128839999,26219.064850619994,53290.713116880004 2025-12-05,17:53:01.000,339,11136871,7325,0,1764957180,13137.246353269999,26680.352868689995,53290.50350328 2025-12-05,17:53:02.000,339,11136598,7165,0,1764957181,13137.280034819989,30370.635865860007,53290.51747752001 2025-12-05,17:53:03.000,339,11136801,8405,0,1764957182,13136.949955629992,28064.005449000004,53290.43363208 2025-12-05,17:53:04.000,339,11136697,7925,0,1764957183,13136.929746699992,34521.79098243,53290.39170936001 2025-12-05,17:53:05.000,339,11136997,7365,0,1764957184,13136.943219319997,33138.159549510005,53290.32183816001 2025-12-05,17:53:06.000,339,11136935,7845,0,1764957185,13136.747866329992,29909.27030736,53290.13318592001 2025-12-05,17:53:07.000,339,11136695,8525,0,1764957186,13136.667030609991,25757.910766019995,53290.20305712001 2025-12-05,17:53:08.000,339,11136806,7445,0,1764957187,13136.46494130999,31293.063870269994,53290.231005600006 2025-12-05,17:53:10.000,339,11136579,7805,0,1764957189,13136.41105083,29909.058833460003,53290.007417759996 2025-12-05,17:53:11.000,339,11136644,7885,0,1764957190,13136.155071049994,32676.716450580003,53289.97946928 2025-12-05,17:53:12.000,339,11136855,8445,0,1764957191,13136.006872229998,28986.47574819,53289.97248216 2025-12-05,17:53:13.000,339,11136634,7685,0,1764957192,13135.858673409988,29909.009489549993,53289.776842800005 2025-12-05,17:53:14.000,339,11136805,8485,0,1764957193,13135.622902559997,30831.416346569997,53289.84671400001 2025-12-05,17:53:15.000,339,11136697,7925,0,1764957194,13135.454494810001,29447.594587140004,53289.7419072 2025-12-05,17:53:16.000,339,11136592,8125,0,1764957195,13135.14462454999,30370.043738940003,53289.67902312001 2025-12-05,17:53:17.000,339,11136727,8125,0,1764957196,13135.057052519995,31292.866494629998,53289.560242080006 2025-12-05,17:53:18.000,339,11136990,7805,0,1764957197,13134.767391189998,32676.716450580003,53289.55325496001 2025-12-05,17:53:19.000,339,11136647,8005,0,1764957198,13134.666346539998,32676.476780159996,53289.52530648 2025-12-05,17:53:21.000,339,11136761,7845,0,1764957200,13134.241959009996,26680.522047809995,53289.392551200006 2025-12-05,17:53:22.000,339,11136621,7925,0,1764957201,13134.039869709995,28986.729516870008,53289.12704064001 2025-12-05,17:53:23.000,339,11136697,8125,0,1764957202,13133.777153619994,31754.337790079997,53289.16197624 2025-12-05,17:53:24.000,339,11136841,7885,0,1764957203,13133.662636349989,28064.52003549,53289.154989120005 2025-12-05,17:53:25.000,339,11136653,7925,0,1764957204,13133.352766089993,29448.13032102,53288.987298240005 2025-12-05,17:53:26.000,339,11136547,7484,0,1764957205,13133.137204170001,26680.529096939994,53289.12704064001 2025-12-05,17:53:27.000,339,11136933,7645,0,1764957206,13132.962060109996,32215.75269249,53289.001272479996 2025-12-05,17:53:28.000,339,11136843,8205,0,1764957207,13132.78691604999,29909.43243735,53288.84755584 2025-12-05,17:53:29.000,339,11136664,7484,0,1764957208,13132.54440888999,29448.496875779994,53288.721787680006 2025-12-05,17:53:30.000,339,11137006,7565,0,1764957209,13132.416418999994,29448.503924909994,53288.91043992001 2025-12-05,17:53:32.000,339,11136729,8165,0,1764957211,13131.985295159997,27603.838242600003,53288.63794224 2025-12-05,17:53:33.000,339,11136899,7885,0,1764957212,13131.769733239991,28526.0054292,53288.56807104 2025-12-05,17:53:34.000,339,11136787,8125,0,1764957213,13131.682161209996,32677.54119879,53288.46326424 2025-12-05,17:53:35.000,339,11136841,7925,0,1764957214,13131.419445119995,26219.995335779997,53288.56108392 2025-12-05,17:53:36.000,339,11136971,7285,0,1764957215,13131.251037369999,30832.572403889993,53288.44929 2025-12-05,17:53:37.000,339,11136590,7325,0,1764957216,13130.988321279998,31293.987306299998,53288.4143544 2025-12-05,17:53:38.000,339,11136814,8005,0,1764957217,13130.826649839997,26219.861402309994,53288.21172792001 2025-12-05,17:53:39.000,339,11136649,8005,0,1764957218,13130.597615300001,28065.069867629994,53288.30954760001 2025-12-05,17:53:40.000,339,11136841,7445,0,1764957219,13130.489834339991,34061.567382990004,53288.16980520001 2025-12-05,17:53:41.000,339,11136612,7565,0,1764957220,13130.1934367,30832.790926920003,53288.09294688001 2025-12-05,17:53:43.000,339,11136619,8165,0,1764957222,13129.843148579988,32678.006441370002,53288.0649984 2025-12-05,17:53:44.000,339,11136667,7925,0,1764957223,13129.721895000002,29449.159494000007,53287.8903204 2025-12-05,17:53:45.000,339,11137010,7085,0,1764957224,13129.492860459992,29910.426364679995,53287.73660376001 2025-12-05,17:53:46.000,339,11136655,7925,0,1764957225,13129.27056222999,31294.226976720005,53287.72961664 2025-12-05,17:53:47.000,339,11136725,8285,0,1764957226,13129.1156271,30832.917811260006,53287.65974544001 2025-12-05,17:53:48.000,339,11136918,7645,0,1764957227,13128.980900899995,27604.20479736,53287.68769392001 2025-12-05,17:53:49.000,339,11136831,7925,0,1764957228,13128.724921119989,27604.01447085,53287.45013184001 2025-12-05,17:53:50.000,339,11136978,7445,0,1764957229,13128.495886579993,31755.479749139995,53287.38724776 2025-12-05,17:53:51.000,339,11136814,6925,0,1764957230,13128.388105619997,26681.515975140006,53287.39423488 2025-12-05,17:53:52.000,339,11137002,7484,0,1764957231,13128.233170489992,32678.0134905,53287.28942808 2025-12-05,17:53:54.000,339,11136449,8125,0,1764957233,13127.923300229995,30832.81207431,53287.28942808 2025-12-05,17:53:55.000,339,11136813,7925,0,1764957234,13127.74815616999,26681.26220646,53287.24051824 2025-12-05,17:53:56.000,339,11136635,7325,0,1764957235,13127.721210929994,29909.968171229993,53287.191608400004 2025-12-05,17:53:57.000,339,11136582,7445,0,1764957236,13127.505649009989,33600.540182729994,53287.00994328 2025-12-05,17:53:58.000,339,11136921,8445,0,1764957237,13127.418076979993,28987.62475638,53286.98898192001 2025-12-05,17:53:59.000,339,11136742,7365,0,1764957238,13127.215987679992,30832.466666940003,53286.99596904001 2025-12-05,17:54:00.000,339,11136784,6885,0,1764957239,13127.189042439997,28526.45657352,53286.78635544 2025-12-05,17:54:01.000,339,11136643,8165,0,1764957240,13127.020634690001,33138.899708159995,53286.76539408 2025-12-05,17:54:02.000,339,11136783,8005,0,1764957241,13126.966744209996,35445.49487937,53286.67456152 2025-12-05,17:54:03.000,339,11136866,7805,0,1764957242,13126.912853729991,34984.270303469995,53286.54879336 2025-12-05,17:54:16.000,339,11136878,7565,0,1764957255,13125.673372689991,27603.23201742,53285.91296544001 2025-12-05,17:54:17.000,339,11136823,8005,0,1764957256,13125.45107445999,32215.710397710005,53285.77322304001 2025-12-05,17:54:18.000,339,11136711,8285,0,1764957257,13125.39044766999,24835.553252910002,53285.59155792 2025-12-05,17:54:19.000,339,11136518,7325,0,1764957258,13125.30961194999,28525.66002183,53285.850081360004 2025-12-05,17:54:20.000,339,11136623,7565,0,1764957259,13125.18835836999,30831.839294370002,53285.65444200001 2025-12-05,17:54:21.000,339,11136650,7365,0,1764957260,13125.080577409994,27141.77482023,53285.5496352 2025-12-05,17:54:22.000,339,11136946,7885,0,1764957261,13125.026686929989,28986.785909910002,53285.5496352 2025-12-05,17:54:23.000,339,11136484,7445,0,1764957262,13124.952587519998,32676.857433180005,53285.52168672 2025-12-05,17:54:24.000,339,11136675,8045,0,1764957263,13124.797652389992,30370.501932390005,53285.29111176001 2025-12-05,17:54:25.000,339,11136598,7365,0,1764957264,13124.865015490002,28064.449544190007,53285.59854504 2025-12-05,17:54:27.000,339,11136761,7805,0,1764957266,13124.696607739992,30831.994375230002,53285.22822768 2025-12-05,17:54:28.000,339,11136830,7925,0,1764957267,13124.635980949992,34060.911813900006,53285.31906024001 2025-12-05,17:54:29.000,339,11136645,7845,0,1764957268,13124.494518439991,31293.247147650007,53285.032588320006 2025-12-05,17:54:30.000,339,11136629,7925,0,1764957269,13124.521463680001,25296.53815839,53285.02560120001 2025-12-05,17:54:31.000,339,11136888,7845,0,1764957270,13124.487782129996,27141.478756769997,53285.05354968001 2025-12-05,17:54:32.000,339,11136772,7565,0,1764957271,13124.27895652,31754.358937469995,53284.96970424 2025-12-05,17:54:33.000,339,11136837,8245,0,1764957272,13124.23853866,34060.594603050005,53285.06752392 2025-12-05,17:54:34.000,339,11136747,7845,0,1764957273,13124.09707615,31754.112217920003,53284.913807280005 2025-12-05,17:54:35.000,339,11136629,8245,0,1764957274,13124.063394599994,29908.79096652,53284.71816792001 2025-12-05,17:54:36.000,339,11136710,7445,0,1764957275,13123.841096369993,29908.889654340004,53284.82297472 2025-12-05,17:54:38.000,339,11136654,7645,0,1764957277,13123.746788029988,29447.721471480007,53284.58541264 2025-12-05,17:54:39.000,339,11136721,7365,0,1764957278,13123.713106479998,36827.86451802,53284.61336112 2025-12-05,17:54:40.000,339,11136662,7405,0,1764957279,13123.612061829997,27602.562350070002,53284.61336112 2025-12-05,17:54:41.000,339,11136747,7445,0,1764957280,13123.403236220001,29447.587538010004,53284.459644480004 2025-12-05,17:54:42.000,339,11136875,7885,0,1764957281,13123.207883229996,24834.834241649995,53284.59938688001 2025-12-05,17:54:43.000,339,11136855,8205,0,1764957282,13123.1203112,26218.613706300006,53284.340863440004 2025-12-05,17:54:44.000,339,11136756,7445,0,1764957283,13123.066420719995,32215.061877750006,53284.25003088 2025-12-05,17:54:45.000,339,11136803,8365,0,1764957284,13122.95190344999,29447.517046709996,53284.38278616001 2025-12-05,17:54:46.000,339,11136628,7685,0,1764957285,13122.95863976,32676.540222330004,53284.41772176 2025-12-05,17:54:47.000,339,11136637,8645,0,1764957286,13122.621824259993,28986.630829050002,53284.25003088 2025-12-05,17:54:49.000,339,11136662,7845,0,1764957288,13122.574670089998,30370.466686739994,53284.11727560001 2025-12-05,17:54:50.000,339,11136789,8085,0,1764957289,13122.480361749993,31754.112217920003,53283.99150744 2025-12-05,17:54:51.000,339,11136877,8325,0,1764957290,13122.534252229998,27602.851364400005,53284.15919832 2025-12-05,17:54:52.000,339,11136668,7565,0,1764957291,13122.473625439998,31293.134361570003,53284.1522112 2025-12-05,17:54:53.000,339,11136618,7845,0,1764957292,13122.278272449992,29448.059829720005,53284.005481680004 2025-12-05,17:54:54.000,339,11136637,8365,0,1764957293,13122.278272449992,29909.361946050005,53283.98452032 2025-12-05,17:54:55.000,339,11136761,8245,0,1764957294,13122.298481379992,24835.42636857,53284.04041728 2025-12-05,17:54:56.000,339,11136710,6965,0,1764957295,13122.177227799992,29448.144419279997,53284.0124688 2025-12-05,17:54:57.000,339,11136777,7925,0,1764957296,13122.197436729992,28525.427400540008,53283.99849456001 2025-12-05,17:54:58.000,339,11136780,7565,0,1764957297,13122.217645659992,30831.68421351,53283.94958472001 2025-12-05,17:55:00.000,339,11136843,7445,0,1764957299,13122.130073629996,29447.820159299998,53283.73298400001 2025-12-05,17:55:01.000,339,11136631,7845,0,1764957300,13122.150282559996,32215.329744689996,53283.572280240005 2025-12-05,17:55:02.000,339,11136942,7685,0,1764957301,13122.103128390001,27602.682185280006,53283.71900976 2025-12-05,17:55:03.000,339,11136727,8005,0,1764957302,13122.136809939992,28986.32771646,53283.77490672 2025-12-05,17:55:04.000,339,11136690,7885,0,1764957303,13122.163755180001,30370.156525020007,53283.82381656 2025-12-05,17:55:05.000,339,11136774,7565,0,1764957304,13122.204173040001,29447.432457150004,53283.74695824 2025-12-05,17:55:06.000,339,11136698,7965,0,1764957305,13122.237854589992,31292.225023799998,53283.68407416001 2025-12-05,17:55:07.000,339,11136868,7325,0,1764957306,13122.258063519992,29908.212937860008,53283.691061280006 2025-12-05,17:55:08.000,339,11136816,7605,0,1764957307,13122.177227799992,30369.317678549996,53283.739971120005 2025-12-05,17:55:09.000,339,11136648,8125,0,1764957308,13122.305217690002,28063.2300447,53283.88670064 2025-12-05,17:55:11.000,339,11136652,7645,0,1764957310,13122.359108169992,32675.426459790004,53283.49542192001 2025-12-05,17:55:12.000,339,11136602,7565,0,1764957311,13122.379317099992,29446.35394026,53283.4884348 2025-12-05,17:55:13.000,339,11136767,8285,0,1764957312,13122.487098060003,33136.12235094,53283.41157648 2025-12-05,17:55:14.000,339,11136756,7484,0,1764957313,13122.439943889993,28523.43954588,53283.739971120005 2025-12-05,17:55:15.000,339,11136643,7525,0,1764957314,13122.426471270002,29907.352944,53283.51638328001 2025-12-05,17:55:16.000,339,11136510,7484,0,1764957315,13122.332162929997,31752.22305108,53283.642151440006 2025-12-05,17:55:17.000,339,11136752,7525,0,1764957316,13122.305217690002,28061.947103040002,53283.72599688 2025-12-05,17:55:18.000,339,11136857,8285,0,1764957317,13122.217645659992,27139.335821250002,53283.60022872 2025-12-05,17:55:19.000,339,11136891,7805,0,1764957318,13122.345635550002,36825.59469816,53283.43952496 2025-12-05,17:55:20.000,339,11136844,7685,0,1764957319,13122.372580789997,26678.019606660004,53283.43952496 2025-12-05,17:55:22.000,339,11136796,7405,0,1764957321,13122.406262340002,31751.207976360005,53283.621190080004 2025-12-05,17:55:23.000,339,11136746,7925,0,1764957322,13122.487098060003,27600.02466327,53283.50939616 2025-12-05,17:55:24.000,339,11136853,7645,0,1764957323,13122.534252229998,31289.877663510008,53283.51638328001 2025-12-05,17:55:25.000,339,11136844,7845,0,1764957324,13122.635296879998,30828.399318929994,53283.572280240005 2025-12-05,17:55:26.000,339,11136996,7645,0,1764957325,13122.601615329993,27138.57451521,53283.60721584 2025-12-05,17:55:27.000,339,11136492,7805,0,1764957326,13122.689187359989,28060.657112250003,53283.39760224001 2025-12-05,17:55:28.000,339,11136500,7445,0,1764957327,13122.85085879999,30367.03376043,53283.58625448 2025-12-05,17:55:29.000,339,11136818,8045,0,1764957328,13122.716132599999,28983.233148390005,53283.58625448 2025-12-05,17:55:30.000,339,11136684,7565,0,1764957329,13122.81044093999,29444.521166460006,53283.60721584 2025-12-05,17:55:31.000,339,11136957,8365,0,1764957330,13122.796968319999,30827.891781569997,53283.67708704 2025-12-05,17:55:33.000,339,11136548,6885,0,1764957332,13122.83064986999,28983.212001000007,53283.55131888 2025-12-05,17:55:34.000,339,11136836,7525,0,1764957333,13122.817177249999,30827.6873568,53283.65612568 2025-12-05,17:55:35.000,339,11136579,7845,0,1764957334,13122.783495699994,28982.725611030008,53283.6980484 2025-12-05,17:55:36.000,339,11136774,7484,0,1764957335,13122.864331419994,32211.354035369994,53283.6281772 2025-12-05,17:55:37.000,339,11136724,7605,0,1764957336,13122.776759389999,28521.381199919997,53283.621190080004 2025-12-05,17:55:38.000,339,11136607,8245,0,1764957337,13122.803704629994,27599.037785070002,53283.55131888 2025-12-05,17:55:39.000,339,11136589,8045,0,1764957338,13122.87106772999,27137.721570480004,53283.60022872 2025-12-05,17:55:40.000,339,11136559,7085,0,1764957339,13122.97211237999,29905.005583709994,53283.670099920004 2025-12-05,17:55:41.000,339,11136842,7445,0,1764957340,13123.106838579995,29904.991485449995,53283.54433176001 2025-12-05,17:55:42.000,339,11136751,8205,0,1764957341,13123.046211789995,25753.787024970006,53283.670099920004 2025-12-05,17:55:44.000,339,11136617,8365,0,1764957343,13123.167465369996,26676.47584719,53283.73298400001 2025-12-05,17:55:45.000,339,11136695,7885,0,1764957344,13123.26177371,31288.397346209997,53283.61420296001 2025-12-05,17:55:46.000,339,11136542,6805,0,1764957345,13123.389763599997,29904.63197982,53283.523370400006 2025-12-05,17:55:47.000,339,11136502,7405,0,1764957346,13123.295455259991,29443.47084609,53283.53035752 2025-12-05,17:55:48.000,339,11136659,8045,0,1764957347,13123.342609430001,25292.365073430003,53283.66311280001 2025-12-05,17:55:49.000,339,11136734,7765,0,1764957348,13123.389763599997,26676.038801129995,53283.79586808 2025-12-05,17:55:50.000,339,11136585,7525,0,1764957349,13123.490808249997,30366.011636580006,53283.68407416001 2025-12-05,17:55:51.000,339,11136561,7805,0,1764957350,13123.484071940002,32672.021729999993,53283.75394536 2025-12-05,17:55:52.000,339,11136919,8125,0,1764957351,13123.537962419992,30827.22211422,53283.809842320006 2025-12-05,17:55:53.000,339,11136703,7845,0,1764957352,13123.652479689998,31749.480939510002,53283.63516432001 2025-12-05,17:55:55.000,339,11136644,7405,0,1764957354,13124.03644936,28520.739729089997,53283.91464912 2025-12-05,17:55:56.000,339,11136485,8325,0,1764957355,13124.09707615,28520.71153257,53283.80285520001 2025-12-05,17:55:57.000,339,11136638,7565,0,1764957356,13124.245274969995,28059.310728419994,53283.64913856 2025-12-05,17:55:58.000,339,11136537,8165,0,1764957357,13124.37326485999,29442.83642439,53283.83080368001 2025-12-05,17:55:59.000,339,11136577,7925,0,1764957358,13124.474309509991,28520.485960410006,53283.91464912 2025-12-05,17:56:00.000,339,11136559,7965,0,1764957359,13124.635980949992,25292.09015736,53283.907662000005 2025-12-05,17:56:01.000,339,11136858,7885,0,1764957360,13124.817861319993,29442.878719169996,53283.81682944 2025-12-05,17:56:02.000,339,11136730,7365,0,1764957361,13124.723552980002,30365.363116620007,53283.91464912 2025-12-05,17:56:03.000,339,11136768,7805,0,1764957362,13124.885224420002,27136.621906200002,53283.858752160006 2025-12-05,17:56:04.000,339,11136913,7845,0,1764957363,13125.107522649989,29442.751834830007,53284.06137864 2025-12-05,17:56:06.000,339,11136642,7525,0,1764957365,13125.424129219995,34516.42659449999,53283.956571840004 2025-12-05,17:56:07.000,339,11136595,8205,0,1764957366,13125.51170124999,29442.82232613,53284.06836576001 2025-12-05,17:56:08.000,339,11136692,7445,0,1764957367,13125.747472099996,26213.933083979995,53284.124262720004 2025-12-05,17:56:09.000,339,11136748,7725,0,1764957368,13125.976506639992,26214.074066579997,53284.06137864 2025-12-05,17:56:10.000,339,11136630,7405,0,1764957369,13126.239222729993,33593.78711619,53284.16618544001 2025-12-05,17:56:11.000,339,11136577,8245,0,1764957370,13126.299849519994,28059.106303649998,53284.173172560004 2025-12-05,17:56:12.000,339,11136697,8445,0,1764957371,13126.461520959994,24830.654107559996,53284.20112104 2025-12-05,17:56:13.000,339,11136562,7484,0,1764957372,13126.60971977999,29442.906915690008,53284.11727560001 2025-12-05,17:56:14.000,339,11136580,8165,0,1764957373,13126.67708288,31287.946201889994,53284.459644480004 2025-12-05,17:56:15.000,339,11136438,7725,0,1764957374,13126.73097335999,31287.833415810004,53284.38278616001 2025-12-05,17:56:17.000,339,11136606,7525,0,1764957376,13126.872435869991,30826.862608590003,53284.64130960001 2025-12-05,17:56:18.000,339,11136978,8005,0,1764957377,13126.993689449992,28520.464813020008,53284.63432248 2025-12-05,17:56:19.000,339,11136731,7885,0,1764957378,13127.182306130002,26675.538312899997,53284.529515680006 2025-12-05,17:56:20.000,339,11136458,6965,0,1764957379,13127.236196609992,29904.392309400006,53284.578425520005 2025-12-05,17:56:21.000,339,11136783,8005,0,1764957380,13127.202515060002,30365.645081819996,53284.61336112 2025-12-05,17:56:22.000,339,11136768,7525,0,1764957381,13127.229460299997,28059.634988399994,53284.50156720001 2025-12-05,17:56:23.000,339,11136870,7885,0,1764957382,13127.397868049993,33594.661208310004,53284.65528384 2025-12-05,17:56:24.000,339,11136726,7565,0,1764957383,13127.451758529998,29443.49199348,53284.55047704001 2025-12-05,17:56:25.000,339,11136725,8085,0,1764957384,13127.552803179999,30827.475882900006,53284.77406488 2025-12-05,17:56:26.000,339,11136724,7005,0,1764957385,13127.559539489994,30827.666209410003,53284.73912928001 2025-12-05,17:56:28.000,339,11136750,7445,0,1764957387,13127.76836509999,28060.36809792,53284.70419368 2025-12-05,17:56:29.000,339,11136735,8485,0,1764957388,13127.95024546999,24370.493950289994,53284.88585880001 2025-12-05,17:56:30.000,339,11136774,7525,0,1764957389,13128.084971669996,32211.664197089995,53284.89284592 2025-12-05,17:56:31.000,339,11136581,7525,0,1764957390,13128.212961559992,28060.727603549996,53284.9207944 2025-12-05,17:56:32.000,339,11136743,8005,0,1764957391,13128.347687759997,27599.53122417,53284.95573000001 2025-12-05,17:56:33.000,339,11136743,7445,0,1764957392,13128.441996100002,31289.391273539994,53284.962717120005 2025-12-05,17:56:34.000,339,11136826,7445,0,1764957393,13128.576722299993,27599.54532243,53285.011626960004 2025-12-05,17:56:35.000,339,11136850,7845,0,1764957394,13128.650821709998,28060.924979190007,53285.179317840004 2025-12-05,17:56:36.000,339,11136830,7565,0,1764957395,13128.812493149999,30367.111300859993,53285.0605368 2025-12-05,17:56:37.000,339,11136851,8205,0,1764957396,13128.920274109994,28061.143502220002,53285.12342088001 2025-12-05,17:56:39.000,339,11136829,7405,0,1764957398,13129.27056222999,32212.55238747,53285.18630496 2025-12-05,17:56:40.000,339,11136855,7885,0,1764957399,13129.459178910001,24832.564421789997,53285.19329208001 2025-12-05,17:56:41.000,339,11136704,7925,0,1764957400,13129.674740829993,32674.03778118,53285.19329208001 2025-12-05,17:56:42.000,339,11136811,8085,0,1764957401,13129.843148579988,23910.24920346,53285.38194432 2025-12-05,17:56:43.000,339,11136714,7525,0,1764957402,13130.031765259999,28984.26232137,53285.27015040001 2025-12-05,17:56:44.000,339,11136764,7765,0,1764957403,13130.08565573999,27600.412365419994,53285.36098296001 2025-12-05,17:56:45.000,339,11136754,7325,0,1764957404,13130.33489921,28523.164629809995,53285.42386704 2025-12-05,17:56:46.000,339,11136817,8285,0,1764957405,13130.32816289999,28061.883660870008,53285.52867384001 2025-12-05,17:56:47.000,339,11136817,7765,0,1764957406,13130.38878968999,28062.186773459995,53285.50771248001 2025-12-05,17:56:48.000,339,11136706,7445,0,1764957407,13130.46962540999,30829.61176929,53285.52168672 2025-12-05,17:56:50.000,339,11136931,6965,0,1764957409,13130.840122460002,30368.450635560002,53285.40989280001 2025-12-05,17:56:51.000,339,11136871,7845,0,1764957410,13131.224092129989,27139.716474269997,53285.79418440001 2025-12-05,17:56:52.000,339,11136580,7765,0,1764957411,13131.44639035999,26678.463701850007,53285.6893776 2025-12-05,17:56:53.000,339,11136749,8085,0,1764957412,13131.709106449991,29907.240157919994,53285.85706848 2025-12-05,17:56:54.000,339,11136556,7445,0,1764957413,13131.823623719996,28984.635925259994,53285.78719728 2025-12-05,17:56:55.000,339,11136675,7165,0,1764957414,13132.234538629993,26216.93601336,53285.87802984 2025-12-05,17:56:56.000,339,11136911,7845,0,1764957415,13132.46357316999,28061.65103958,53285.919952560005 2025-12-05,17:56:57.000,339,11136631,7365,0,1764957416,13132.68587139999,26216.428476,53285.94790104 2025-12-05,17:56:58.000,339,11136692,7525,0,1764957417,13133.076577380001,24832.585569179995,53286.10161768 2025-12-05,17:56:59.000,339,11136679,8205,0,1764957418,13133.184358339997,31289.80012308,53286.1435404 2025-12-05,17:57:01.000,339,11136674,7845,0,1764957420,13133.676108969994,32211.847474470007,53286.34616688001 2025-12-05,17:57:02.000,339,11136592,7805,0,1764957421,13133.817571479995,26215.31471346,53286.2832828 2025-12-05,17:57:03.000,339,11136659,7845,0,1764957422,13133.89167089,37285.10633547,53286.541806240006 2025-12-05,17:57:04.000,339,11136846,7565,0,1764957423,13133.91187982,29905.08312414,53286.48590928001 2025-12-05,17:57:05.000,339,11136681,8005,0,1764957424,13133.959033989995,29905.033780230006,53286.541806240006 2025-12-05,17:57:06.000,339,11136526,6845,0,1764957425,13133.898407199995,27598.713525090003,53286.63263880001 2025-12-05,17:57:07.000,339,11136691,7965,0,1764957426,13133.716526829994,33594.6823557,53286.82827816001 2025-12-05,17:57:08.000,339,11136727,8405,0,1764957427,13133.622218489989,25753.892761919997,53286.709497120006 2025-12-05,17:57:09.000,339,11136662,7645,0,1764957428,13133.608745869999,30366.342945690005,53286.74443272 2025-12-05,17:57:10.000,339,11136788,7725,0,1764957429,13133.608745869999,34056.379223309996,53286.65360016001 2025-12-05,17:57:12.000,339,11136804,7965,0,1764957431,13133.366238709998,28521.81119685,53286.709497120006 2025-12-05,17:57:13.000,339,11136874,7405,0,1764957432,13133.399920260003,25293.055888169998,53286.9819948 2025-12-05,17:57:14.000,339,11136605,8045,0,1764957433,13133.271930369992,31289.30668398,53287.00295616 2025-12-05,17:57:15.000,339,11136869,8125,0,1764957434,13133.130467859992,32673.325819050006,53286.9121236 2025-12-05,17:57:16.000,339,11136727,7605,0,1764957435,13133.103522619997,35902.15161903,53286.95404632 2025-12-05,17:57:17.000,339,11136790,7565,0,1764957436,13133.110258929992,26677.448627129997,53286.86321376 2025-12-05,17:57:18.000,339,11136724,7565,0,1764957437,13133.029423209991,29906.337869280003,53286.96103344 2025-12-05,17:57:19.000,339,11136652,7805,0,1764957438,13132.89469701,33135.382192289995,53286.89814936001 2025-12-05,17:57:20.000,339,11136635,7965,0,1764957439,13132.962060109996,31751.764857629998,53287.044878880006 2025-12-05,17:57:21.000,339,11136832,7005,0,1764957440,13132.861015459996,28984.459697009996,53287.00994328 2025-12-05,17:57:23.000,339,11136833,8325,0,1764957442,13132.59156306,26678.773863569993,53286.94007208 2025-12-05,17:57:24.000,339,11136935,7965,0,1764957443,13132.56461781999,30369.000467699996,53287.01693040001 2025-12-05,17:57:25.000,339,11136539,8365,0,1764957444,13132.342319589989,25295.501936279994,53287.05885312 2025-12-05,17:57:26.000,339,11136750,7525,0,1764957445,13132.349055899998,32214.744666900006,53286.95404632 2025-12-05,17:57:27.000,339,11136832,7925,0,1764957446,13132.120021360002,25296.263242319998,53286.90513648 2025-12-05,17:57:28.000,339,11136805,7965,0,1764957447,13132.039185640002,28525.307565330004,53287.05885312 2025-12-05,17:57:29.000,339,11136826,7725,0,1764957448,13131.938140990002,28525.603628790006,53286.89814936001 2025-12-05,17:57:30.000,339,11136871,7845,0,1764957449,13131.729315379991,26680.987290389996,53286.94007208 2025-12-05,17:57:31.000,339,11136761,8365,0,1764957450,13131.560907629995,31294.43845062,53286.94007208 2025-12-05,17:57:32.000,339,11136655,7965,0,1764957451,13131.459862979995,31756.156465620006,53286.75141984001 2025-12-05,17:57:34.000,339,11136819,7725,0,1764957453,13131.102838549989,29450.4988287,53286.86321376 2025-12-05,17:57:35.000,339,11136864,7525,0,1764957454,13130.961376040003,27605.748556830004,53286.79334256 2025-12-05,17:57:36.000,339,11136581,8045,0,1764957455,13130.792968289992,29451.224889089994,53286.86321376 2025-12-05,17:57:37.000,339,11136859,7805,0,1764957456,13130.725605189997,33603.36688386,53286.70251000001 2025-12-05,17:57:38.000,339,11136747,8245,0,1764957457,13130.617824230001,31297.420232610006,53286.76539408 2025-12-05,17:57:39.000,339,11136589,8005,0,1764957458,13130.47636172,29913.816996210007,53286.72347136 2025-12-05,17:57:40.000,339,11136886,6885,0,1764957459,13130.30795396999,30375.457470780006,53286.69552288 2025-12-05,17:57:41.000,339,11136901,7805,0,1764957460,13130.35510814,30837.15433839,53286.47892216 2025-12-05,17:57:42.000,339,11136727,7765,0,1764957461,13130.24732717999,26685.963976169995,53286.43699944 2025-12-05,17:57:43.000,339,11136525,7885,0,1764957462,13130.119337289994,23918.602422509997,53286.39507672001 2025-12-05,17:57:45.000,339,11136687,8205,0,1764957464,13129.991347399999,30377.12106546,53286.31123128 2025-12-05,17:57:46.000,339,11136950,7484,0,1764957465,13129.870093819998,29916.100914330003,53286.31821840001 2025-12-05,17:57:47.000,339,11137151,7965,0,1764957466,13129.789258099998,27148.746409800005,53286.04572072 2025-12-05,17:57:48.000,339,11136895,7805,0,1764957467,13129.795994409993,32223.196573769994,53286.1435404 2025-12-05,17:57:49.000,339,11136948,7645,0,1764957468,13129.661268210002,30378.354663210004,53286.03174648001 2025-12-05,17:57:50.000,339,11137163,8165,0,1764957469,13129.627586659997,27149.43722454,53286.06668208 2025-12-05,17:57:51.000,339,11137102,6765,0,1764957470,13129.607377729997,26688.353631239996,53285.98982376001 2025-12-05,17:57:52.000,339,11137156,7885,0,1764957471,13129.432233669992,28533.956847840003,53285.95488816 2025-12-05,17:57:53.000,339,11137090,7484,0,1764957472,13129.445706289996,28072.68292803,53285.8989912 2025-12-05,17:57:54.000,339,11136864,7645,0,1764957473,13129.391815809991,27150.198530580004,53285.83610712 2025-12-05,17:57:56.000,339,11136934,7525,0,1764957475,13129.331189019991,29457.195502200004,53285.82213288001 2025-12-05,17:57:57.000,339,11137094,7725,0,1764957476,13129.344661639996,28996.048466730004,53285.682390480004 2025-12-05,17:57:58.000,339,11137080,7325,0,1764957477,13129.371606879991,27612.276051210007,53285.752261680005 2025-12-05,17:57:59.000,339,11137137,7805,0,1764957478,13129.23688068,28535.035364730007,53285.633480640005 2025-12-05,17:58:00.000,339,11137162,7525,0,1764957479,13129.3177164,27151.136064870007,53285.5496352 2025-12-05,17:58:01.000,339,11137279,8085,0,1764957480,13129.33792533,25767.652663679997,53285.416879920005 2025-12-05,17:58:02.000,339,11137032,7525,0,1764957481,13129.331189019991,29458.337461260002,53285.54264808 2025-12-05,17:58:03.000,339,11137107,8005,0,1764957482,13129.452442599992,28535.535852960005,53285.49373824 2025-12-05,17:58:04.000,339,11137043,8245,0,1764957483,13129.492860459992,33148.95176754,53285.34002160001 2025-12-05,17:58:05.000,339,11137186,7405,0,1764957484,13129.546750939997,28536.05748858,53285.26316328 2025-12-05,17:58:07.000,339,11137061,7965,0,1764957486,13129.560223560002,28536.501583770005,53285.19329208001 2025-12-05,17:58:08.000,339,11136999,7845,0,1764957487,13129.620850350002,25768.710033180003,53285.22822768 2025-12-05,17:58:09.000,339,11137031,7845,0,1764957488,13129.674740829993,28075.382744820003,53285.081498160005 2025-12-05,17:58:10.000,339,11137157,8085,0,1764957489,13129.600641420002,31766.229672390007,53285.08848528 2025-12-05,17:58:11.000,339,11137116,7484,0,1764957490,13129.681477140002,30843.87215928,53285.130408000005 2025-12-05,17:58:12.000,339,11137071,8045,0,1764957491,13129.674740829993,28537.128956340006,53285.01861408 2025-12-05,17:58:13.000,339,11137014,7405,0,1764957492,13129.614114039992,30382.859057280002,53284.95573000001 2025-12-05,17:58:14.000,339,11136975,8085,0,1764957493,13129.694949759993,31766.835897569996,53284.94175576 2025-12-05,17:58:15.000,339,11136972,7445,0,1764957494,13129.566959869997,29921.648579639994,53284.87188456 2025-12-05,17:58:16.000,339,11137058,7565,0,1764957495,13129.560223560002,32689.8560289,53284.80201336 2025-12-05,17:58:18.000,339,11137136,7525,0,1764957497,13129.472651529992,31767.456221009998,53284.815987600006 2025-12-05,17:58:19.000,339,11137161,7805,0,1764957498,13129.492860459992,34074.375652200004,53284.75310352 2025-12-05,17:58:20.000,339,11137112,7605,0,1764957499,13129.412024739991,23924.98188516,53284.76009064 2025-12-05,17:58:21.000,339,11136988,7645,0,1764957500,13129.506333079997,28077.33535383,53284.76707776001 2025-12-05,17:58:22.000,339,11137013,7885,0,1764957501,13129.459178910001,30845.585097870004,53284.77406488 2025-12-05,17:58:23.000,339,11137006,7685,0,1764957502,13129.418761050001,29000.55990993,53284.70419368 2025-12-05,17:58:24.000,339,11137031,8005,0,1764957503,13129.3177164,30846.057389580004,53284.82297472 2025-12-05,17:58:25.000,339,11137118,7325,0,1764957504,13129.29750747,29923.587090390007,53284.648296720006 2025-12-05,17:58:26.000,339,11137056,7725,0,1764957505,13129.29750747,28539.687790530006,53284.63432248 2025-12-05,17:58:27.000,339,11136967,8005,0,1764957506,13129.23014436999,29001.335314230004,53284.62034824001 2025-12-05,17:58:29.000,339,11137009,7845,0,1764957508,13129.21667175,29463.16611531,53284.676245200004 2025-12-05,17:58:30.000,339,11137099,7845,0,1764957509,13129.3177164,34999.28495037,53284.55746416 2025-12-05,17:58:31.000,339,11137038,7285,0,1764957510,13129.385079499996,32231.14094328,53284.52252856001 2025-12-05,17:58:32.000,339,11137063,8125,0,1764957511,13129.398552120001,29463.130869660003,53284.57143840001 2025-12-05,17:58:33.000,339,11137108,7565,0,1764957512,13129.418761050001,28540.491391350006,53284.48759296 2025-12-05,17:58:34.000,339,11136930,7685,0,1764957513,13129.479387840001,28079.168127629993,53284.56445128 2025-12-05,17:58:35.000,339,11137002,7205,0,1764957514,13129.445706289996,31308.67769322,53284.508554320004 2025-12-05,17:58:36.000,339,11137153,7965,0,1764957515,13129.486124149997,28079.41484718,53284.529515680006 2025-12-05,17:58:37.000,339,11137019,8085,0,1764957516,13129.425497359996,26695.395712109996,53284.52252856001 2025-12-05,17:58:38.000,339,11136991,7805,0,1764957517,13129.432233669992,27156.97274451,53284.480605840006 2025-12-05,17:58:40.000,339,11136916,7765,0,1764957519,13129.03479138,32231.803561499997,53284.57143840001 2025-12-05,17:58:41.000,339,11136939,8325,0,1764957520,13129.00784613999,29002.32924156,53284.59938688001 2025-12-05,17:58:42.000,339,11136956,7645,0,1764957521,13128.920274109994,29002.054325489997,53284.4666316 2025-12-05,17:58:43.000,339,11136952,7645,0,1764957522,13128.84617469999,32231.401761090005,53284.54348992 2025-12-05,17:58:44.000,339,11137150,7685,0,1764957523,13128.751866359999,28540.23762267,53284.5365028 2025-12-05,17:58:45.000,339,11137103,7325,0,1764957524,13128.792284219999,31769.648500440002,53284.5365028 2025-12-05,17:58:46.000,339,11137032,7405,0,1764957525,13128.82596576999,27617.527653059995,53284.51554144 2025-12-05,17:58:47.000,339,11137029,7925,0,1764957526,13128.805756839989,22081.20439323,53284.61336112 2025-12-05,17:58:48.000,339,11137179,8125,0,1764957527,13128.812493149999,27617.118803520003,53284.529515680006 2025-12-05,17:58:49.000,339,11137102,7725,0,1764957528,13128.731657429998,30385.044287580007,53284.508554320004 2025-12-05,17:58:51.000,339,11137077,8365,0,1764957530,13128.596931229993,24387.475304460007,53284.57143840001 2025-12-05,17:58:52.000,339,11136928,7525,0,1764957531,13128.502622890002,28077.920431620005,53284.52252856001 2025-12-05,17:58:53.000,339,11136994,7805,0,1764957532,13128.361160380002,28077.751252500006,53284.47361872001 2025-12-05,17:58:54.000,339,11137038,7484,0,1764957533,13128.388105619997,31306.894263330003,53284.5365028 2025-12-05,17:58:55.000,339,11137199,7565,0,1764957534,13128.327478829997,26693.541790920004,53284.45265736001 2025-12-05,17:58:56.000,339,11137046,7845,0,1764957535,13128.172543699991,31767.956709239996,53284.480605840006 2025-12-05,17:58:57.000,339,11137073,7925,0,1764957536,13128.186016319996,33613.13697804,53284.61336112 2025-12-05,17:58:58.000,339,11136910,7685,0,1764957537,13128.206225249996,29922.353492640003,53284.49458008 2025-12-05,17:58:59.000,339,11137261,8165,0,1764957538,13128.11865322,32228.913418199998,53284.50156720001 2025-12-05,17:59:00.000,339,11137026,7805,0,1764957539,13128.024344879996,34074.13598178,53284.529515680006 2025-12-05,17:59:02.000,339,11137056,7725,0,1764957541,13127.90982760999,31767.230648850003,53284.58541264 2025-12-05,17:59:03.000,339,11137191,8365,0,1764957542,13127.903091299995,34996.38070881,53284.459644480004 2025-12-05,17:59:04.000,339,11136984,7645,0,1764957543,13127.86940974999,28076.270935199995,53284.56445128 2025-12-05,17:59:05.000,339,11136921,7445,0,1764957544,13127.77510141,27614.92652409,53284.606374 2025-12-05,17:59:06.000,339,11136991,8165,0,1764957545,13127.80878295999,24846.704976570007,53284.58541264 2025-12-05,17:59:07.000,339,11137074,7805,0,1764957546,13127.721210929994,27614.567018460002,53284.64130960001 2025-12-05,17:59:08.000,339,11137011,8005,0,1764957547,13127.81551927,34534.25384427,53284.62034824001 2025-12-05,17:59:09.000,339,11136931,7845,0,1764957548,13127.74815616999,28998.17025486,53284.59938688001 2025-12-05,17:59:10.000,339,11137070,7325,0,1764957549,13127.77510141,27613.95374415,53284.58541264 2025-12-05,17:59:11.000,339,11137053,8125,0,1764957550,13127.69426569,34533.56302953001,53284.56445128 2025-12-05,17:59:13.000,339,11137069,8045,0,1764957552,13127.653847829999,27152.01720612,53284.65528384 2025-12-05,17:59:14.000,339,11137223,8165,0,1764957553,13127.599957349994,33149.02225884001,53284.648296720006 2025-12-05,17:59:15.000,339,11137051,8045,0,1764957554,13127.532594249999,26690.341485900004,53284.61336112 2025-12-05,17:59:16.000,339,11137164,7365,0,1764957555,13127.418076979993,31303.285108769996,53284.508554320004 2025-12-05,17:59:17.000,339,11137061,7805,0,1764957556,13127.384395429988,32225.882292299997,53284.50156720001 2025-12-05,17:59:18.000,339,11137122,7565,0,1764957557,13127.269878159997,29919.371710649997,53284.627335360005 2025-12-05,17:59:19.000,339,11137189,7805,0,1764957558,13127.296823399993,35916.39791076,53284.44567024 2025-12-05,17:59:20.000,339,11136965,7965,0,1764957559,13127.209251369997,28073.97291882,53284.55047704001 2025-12-05,17:59:21.000,339,11137034,7885,0,1764957560,13127.087997789997,27612.395886419996,53284.61336112 2025-12-05,17:59:22.000,339,11137048,7405,0,1764957561,13127.000425760001,30380.215633529995,53284.459644480004 2025-12-05,17:59:24.000,339,11136918,7285,0,1764957563,13126.764654909995,30380.300223090002,53284.43868312 2025-12-05,17:59:25.000,339,11136882,7325,0,1764957564,13126.79160014999,24844.625483220007,53284.43868312 2025-12-05,17:59:26.000,339,11137115,7965,0,1764957565,13126.683819189995,32686.937689080005,53284.410734640005 2025-12-05,17:59:27.000,339,11137065,7885,0,1764957566,13126.582774539995,30380.448254820003,53284.41772176 2025-12-05,17:59:28.000,339,11137066,7285,0,1764957567,13126.47499358,30841.743322020004,53284.291953600004 2025-12-05,17:59:29.000,339,11136983,7965,0,1764957568,13126.387421549989,31303.193470080005,53284.340863440004 2025-12-05,17:59:30.000,339,11137159,8005,0,1764957569,13126.306585829989,30380.666777849998,53284.29894072 2025-12-05,17:59:31.000,339,11137060,7805,0,1764957570,13126.212277489998,31764.509684670003,53284.29894072 2025-12-05,17:59:32.000,339,11136959,7845,0,1764957571,13126.165123319988,29919.421054560007,53284.18714680001 2025-12-05,17:59:33.000,339,11137078,7484,0,1764957572,13126.030397119997,27151.580160059995,53284.08932712 2025-12-05,17:59:35.000,339,11136987,7845,0,1764957574,13125.915879849992,30842.173318949994,53284.0124688 2025-12-05,17:59:36.000,339,11137017,8005,0,1764957575,13125.983242950002,28535.592246,53283.92163624 2025-12-05,17:59:37.000,339,11137081,8005,0,1764957576,13125.902407230002,23922.486493139993,53283.90067488001 2025-12-05,17:59:38.000,339,11137104,7405,0,1764957577,13125.949561399997,28074.374719230007,53283.89368776 2025-12-05,17:59:39.000,339,11137094,7525,0,1764957578,13125.989979259997,28074.46635792,53283.90067488001 2025-12-05,17:59:40.000,339,11136834,7484,0,1764957579,13126.016924499992,28535.782572509997,53283.97054608001 2025-12-05,17:59:41.000,339,11137109,8285,0,1764957580,13126.064078670002,30842.539873710004,53283.907662000005 2025-12-05,17:59:42.000,339,11137044,7645,0,1764957581,13126.111232839998,29920.069574520006,53283.83080368001 2025-12-05,17:59:43.000,339,11136833,7845,0,1764957582,13126.003451880002,28536.212569440002,53283.90067488001 2025-12-05,17:59:44.000,339,11136987,8005,0,1764957583,13126.212277489998,28997.514685770002,53283.837790800004 2025-12-05,17:59:46.000,339,11137058,7765,0,1764957585,13126.225750109988,28536.38879769,53283.739971120005 2025-12-05,17:59:47.000,339,11137123,8085,0,1764957586,13126.185332249988,31765.870166759996,53283.72599688 2025-12-05,17:59:48.000,339,11136900,7525,0,1764957587,13126.192068559998,32227.017202229996,53283.71202264001 2025-12-05,17:59:49.000,339,11136970,7725,0,1764957588,13126.171859629998,28998.16320573,53283.72599688 2025-12-05,17:59:50.000,339,11136975,7765,0,1764957589,13126.091023909998,28536.73420506,53283.6281772 2025-12-05,17:59:51.000,339,11137127,7805,0,1764957590,13126.057342359993,28075.368646560004,53283.67708704 2025-12-05,17:59:52.000,339,11136924,7325,0,1764957591,13126.232486419998,32227.644574799997,53283.68407416001 2025-12-05,17:59:53.000,339,11137102,7685,0,1764957592,13126.225750109988,25307.844962910007,53283.53035752 2025-12-05,17:59:54.000,339,11137111,7885,0,1764957593,13126.306585829989,31766.680816709995,53283.6281772 2025-12-05,17:59:55.000,339,11137129,7845,0,1764957594,13126.367212619989,32689.588161959997,53283.56529312001 2025-12-05,17:59:57.000,339,11137055,7685,0,1764957596,13126.387421549989,27615.25078407,53283.56529312001 2025-12-05,17:59:58.000,339,11137040,7484,0,1764957597,13126.367212619989,25308.986921970005,53283.621190080004 2025-12-05,17:59:59.000,339,11137063,7845,0,1764957598,13126.481729889994,30383.84593548,53283.453499200004 2025-12-05,18:00:00.000,339,11137014,7245,0,1764957599,13126.5558293,30383.965770690003,53283.53035752 2025-12-05,18:00:01.000,339,11137017,7965,0,1764957600,13126.51541144,29922.804636960005,53283.46747344001 2025-12-05,18:00:02.000,339,11137082,7445,0,1764957601,13126.61645609,27616.167170970002,53283.43952496 2025-12-05,18:00:03.000,339,11136939,7805,0,1764957602,13126.643401329995,27154.829808990005,53283.44651208001 2025-12-05,18:00:04.000,339,11137171,7725,0,1764957603,13126.764654909995,28077.871087709995,53283.43952496 2025-12-05,18:00:05.000,339,11137090,7245,0,1764957604,13126.85896325,29000.602204709998,53283.39061512 2025-12-05,18:00:06.000,339,11137236,7605,0,1764957605,13127.101470410002,29000.72203992,53283.383628 2025-12-05,18:00:08.000,339,11137148,7445,0,1764957607,13127.121679340002,28078.209445950008,53283.4185636 2025-12-05,18:00:09.000,339,11136837,7925,0,1764957608,13127.168833509997,29001.06039816,53283.56529312001 2025-12-05,18:00:10.000,339,11137036,7645,0,1764957609,13127.263141850002,25310.424944490005,53283.44651208001 2025-12-05,18:00:11.000,339,11137078,7685,0,1764957610,13127.276614469993,32691.977817029998,53283.56529312001 2025-12-05,18:00:12.000,339,11137017,7965,0,1764957611,13127.364186499988,35460.178217160006,53283.53035752 2025-12-05,18:00:13.000,339,11137141,7925,0,1764957612,13127.384395429988,28078.653541139996,53283.55131888 2025-12-05,18:00:14.000,339,11136977,8005,0,1764957613,13127.350713879998,31769.49341958,53283.60721584 2025-12-05,18:00:15.000,339,11137038,7484,0,1764957614,13127.424813289988,31769.556861749996,53283.55131888 2025-12-05,18:00:16.000,339,11137109,8325,0,1764957615,13127.451758529998,32692.168143539995,53283.50939616 2025-12-05,18:00:17.000,339,11137083,7885,0,1764957616,13127.465231149989,28540.23762267,53283.670099920004 2025-12-05,18:00:19.000,339,11137074,7484,0,1764957618,13127.64711151999,31308.184254120002,53283.63516432001 2025-12-05,18:00:20.000,339,11137027,7965,0,1764957619,13127.64711151999,30846.811646489994,53283.65612568 2025-12-05,18:00:21.000,339,11137096,7725,0,1764957620,13127.721210929994,31769.585058269993,53283.68407416001 2025-12-05,18:00:22.000,339,11137188,7685,0,1764957621,13127.822255579995,28540.033197900004,53283.71202264001 2025-12-05,18:00:23.000,339,11137071,8125,0,1764957622,13127.85593713,25772.016075149993,53283.80285520001 2025-12-05,18:00:24.000,339,11136979,7484,0,1764957623,13127.983927019995,28078.61124636,53283.7679196 2025-12-05,18:00:25.000,339,11136968,7285,0,1764957624,13128.03108118999,29462.566939259996,53283.72599688 2025-12-05,18:00:26.000,339,11137047,8125,0,1764957625,13128.132125839991,25771.720011690006,53283.75394536 2025-12-05,18:00:27.000,339,11136932,7685,0,1764957626,13128.239906800001,29462.320219710004,53283.858752160006 2025-12-05,18:00:28.000,339,11137151,7885,0,1764957627,13128.327478829997,34537.12988931,53283.809842320006 2025-12-05,18:00:30.000,339,11137037,7845,0,1764957629,13128.482413960002,28539.666643139994,53283.907662000005 2025-12-05,18:00:31.000,339,11137031,8005,0,1764957630,13128.462205030002,30846.381649560004,53283.88670064 2025-12-05,18:00:32.000,339,11137105,8085,0,1764957631,13128.509359199998,29462.34841623,53283.83080368001 2025-12-05,18:00:33.000,339,11137086,7445,0,1764957632,13128.583458609988,30846.325256519995,53283.977533200006 2025-12-05,18:00:34.000,339,11137109,8205,0,1764957633,13128.529568129998,31307.451144599996,53283.837790800004 2025-12-05,18:00:35.000,339,11137155,7365,0,1764957634,13128.650821709998,28078.110758130002,53283.97054608001 2025-12-05,18:00:36.000,339,11137105,7805,0,1764957635,13128.543040750003,28077.9627264,53283.9425976 2025-12-05,18:00:37.000,339,11137123,8285,0,1764957636,13128.543040750003,25309.720031489996,53284.01945592001 2025-12-05,18:00:38.000,339,11137012,7484,0,1764957637,13128.482413960002,25309.557901499997,53284.04041728 2025-12-05,18:00:39.000,339,11137081,8365,0,1764957638,13128.462205030002,29461.636454100008,53284.04740440001 2025-12-05,18:00:41.000,339,11137036,7645,0,1764957640,13128.394841929992,28538.715010590007,53284.026443040006 2025-12-05,18:00:42.000,339,11137147,8165,0,1764957641,13128.347687759997,33152.088630390004,53284.04740440001 2025-12-05,18:00:43.000,339,11137116,7645,0,1764957642,13128.192752629991,27615.88520577,53284.01945592001 2025-12-05,18:00:44.000,339,11137151,8125,0,1764957643,13128.186016319996,31767.780480989997,53284.06137864 2025-12-05,18:00:45.000,339,11137118,6525,0,1764957644,13128.186016319996,30383.641510710004,53283.97054608001 2025-12-05,18:00:46.000,339,11137182,7565,0,1764957645,13128.132125839991,28538.108785410004,53284.04041728 2025-12-05,18:00:47.000,339,11137091,8045,0,1764957646,13128.125389529996,29921.958741359995,53284.04740440001 2025-12-05,18:00:48.000,339,11137062,7725,0,1764957647,13128.044553809996,34073.670739199995,53284.10330136 2025-12-05,18:00:49.000,339,11137002,7605,0,1764957648,13128.01087225999,28998.755332650006,53284.11727560001 2025-12-05,18:00:50.000,339,11137118,7205,0,1764957649,13127.983927019995,28075.946675219995,53284.06836576001 2025-12-05,18:00:52.000,339,11137038,7605,0,1764957651,13127.78857402999,26230.329360360003,53284.20112104 2025-12-05,18:00:53.000,339,11137089,8485,0,1764957652,13127.66732044999,34533.78860169,53284.15919832 2025-12-05,18:00:54.000,339,11137071,8165,0,1764957653,13127.532594249999,30381.695950830006,53284.09631424001 2025-12-05,18:00:55.000,339,11136995,7125,0,1764957654,13127.492176389998,28536.09273423,53284.18015968 2025-12-05,18:00:56.000,339,11136975,8245,0,1764957655,13127.364186499988,33610.4019156,53284.075352880005 2025-12-05,18:00:57.000,339,11137177,8045,0,1764957656,13127.337241259993,26690.468370240007,53284.1522112 2025-12-05,18:00:58.000,339,11137097,7885,0,1764957657,13127.283350780002,31303.40494398,53284.05439152 2025-12-05,18:00:59.000,339,11137036,7765,0,1764957658,13127.263141850002,27612.68490075,53284.08932712 2025-12-05,18:01:00.000,339,11137069,7285,0,1764957659,13127.101470410002,29919.35761239,53284.01945592001 2025-12-05,18:01:01.000,339,11137196,7484,0,1764957660,13127.047579929997,23921.95075926,53284.09631424001 2025-12-05,18:01:03.000,339,11137145,8205,0,1764957662,13127.047579929997,31302.671834459994,53283.99849456001 2025-12-05,18:01:04.000,339,11137091,8085,0,1764957663,13126.946535279996,29918.673846780002,53284.026443040006 2025-12-05,18:01:05.000,339,11137157,8165,0,1764957664,13126.926326349996,31763.684936460006,53284.0124688 2025-12-05,18:01:06.000,339,11137072,7405,0,1764957665,13126.852226939991,30840.848082509998,53283.99150744 2025-12-05,18:01:07.000,339,11137048,7645,0,1764957666,13126.805072769996,31763.332479959994,53283.98452032 2025-12-05,18:01:08.000,339,11136938,7765,0,1764957667,13126.805072769996,25304.87023005,53284.09631424001 2025-12-05,18:01:09.000,339,11137139,8045,0,1764957668,13126.83875432,28995.343553729996,53283.92163624 2025-12-05,18:01:10.000,339,11136934,6885,0,1764957669,13126.71750074,29917.701066840003,53283.81682944 2025-12-05,18:01:11.000,339,11136908,7605,0,1764957670,13126.79160014999,28995.054539400007,53283.858752160006 2025-12-05,18:01:12.000,339,11137115,7845,0,1764957671,13126.825281699996,26227.277087070004,53283.89368776 2025-12-05,18:01:14.000,339,11137148,7525,0,1764957673,13126.933062659991,28995.216669390007,53283.907662000005 2025-12-05,18:01:15.000,339,11136943,8085,0,1764957674,13126.993689449992,26688.762480780002,53283.86573928 2025-12-05,18:01:16.000,339,11137072,7605,0,1764957675,13127.007162069996,32685.654747420005,53283.82381656 2025-12-05,18:01:17.000,339,11136957,8285,0,1764957676,13127.074525169992,28533.949798710004,53283.87971352001 2025-12-05,18:01:18.000,339,11137116,7565,0,1764957677,13127.101470410002,24843.483524159994,53283.83080368001 2025-12-05,18:01:19.000,339,11137010,7725,0,1764957678,13127.209251369997,28995.223718520007,53283.956571840004 2025-12-05,18:01:20.000,339,11137132,7805,0,1764957679,13127.256405539993,34992.327459060005,53283.94958472001 2025-12-05,18:01:21.000,339,11136966,7405,0,1764957680,13127.350713879998,30840.657756,53283.85176504001 2025-12-05,18:01:22.000,339,11136985,8205,0,1764957681,13127.418076979993,33608.44225746,53283.9425976 2025-12-05,18:01:23.000,339,11137188,7645,0,1764957682,13127.573012109999,27150.38885709,53283.87971352001 2025-12-05,18:01:25.000,339,11137124,7645,0,1764957684,13127.842464509995,31302.326427089996,53283.91464912 2025-12-05,18:01:26.000,339,11137128,7565,0,1764957685,13127.95024546999,27612.120970350006,53283.87971352001 2025-12-05,18:01:27.000,339,11137120,7685,0,1764957686,13128.084971669996,28073.63456058,53283.977533200006 2025-12-05,18:01:28.000,339,11136949,8085,0,1764957687,13128.293797279992,30841.545946380007,53283.84477792 2025-12-05,18:01:29.000,339,11136936,7685,0,1764957688,13128.401578240002,34532.3576283,53283.87971352001 2025-12-05,18:01:30.000,339,11137188,7045,0,1764957689,13128.522831820002,24383.647626870006,53283.9425976 2025-12-05,18:01:31.000,339,11136997,8085,0,1764957690,13128.644085399988,30381.096774780002,53283.977533200006 2025-12-05,18:01:32.000,339,11137080,7925,0,1764957691,13128.684503259989,34072.02124278,53283.92163624 2025-12-05,18:01:33.000,339,11137246,7565,0,1764957692,13128.799020529994,30843.117902369995,53283.858752160006 2025-12-05,18:01:34.000,339,11137063,7965,0,1764957693,13128.84617469999,26691.483444960002,53284.05439152 2025-12-05,18:01:36.000,339,11137015,7685,0,1764957695,13128.960691969995,29921.218582710004,53283.97054608001 2025-12-05,18:01:37.000,339,11137021,7765,0,1764957696,13128.94721934999,32228.271947369998,53284.124262720004 2025-12-05,18:01:38.000,339,11137024,7325,0,1764957697,13128.940483039994,31305.872139479994,53284.09631424001 2025-12-05,18:01:39.000,339,11136947,8165,0,1764957698,13128.96742827999,32690.2084854,53284.13823696001 2025-12-05,18:01:40.000,339,11136980,7365,0,1764957699,13129.01458245,26692.991958779996,53284.13823696001 2025-12-05,18:01:41.000,339,11137182,7685,0,1764957700,13129.1156271,28077.053388629996,53284.173172560004 2025-12-05,18:01:42.000,339,11137137,7845,0,1764957701,13129.29750747,33151.83486171,53284.18714680001 2025-12-05,18:01:43.000,339,11137109,7805,0,1764957702,13129.358134260001,29461.150064129994,53284.22906952 2025-12-05,18:01:44.000,339,11137039,7805,0,1764957703,13129.499596770002,28077.074536019994,53284.28496648001 2025-12-05,18:01:45.000,339,11137151,7805,0,1764957704,13129.620850350002,30845.232641370007,53284.194133920006 2025-12-05,18:01:47.000,339,11137065,7845,0,1764957706,13129.910511679998,26693.168187029994,53284.30592784001 2025-12-05,18:01:48.000,339,11136981,7845,0,1764957707,13130.018292639994,32229.082597319997,53284.16618544001 2025-12-05,18:01:49.000,339,11137093,7885,0,1764957708,13130.20690931999,30845.15510094,53284.27099224 2025-12-05,18:01:50.000,339,11137047,7885,0,1764957709,13130.33489921,32690.278976700007,53284.36881192 2025-12-05,18:01:51.000,339,11136986,7685,0,1764957710,13130.40899861999,24847.684805640005,53284.43868312 2025-12-05,18:01:52.000,339,11137100,7484,0,1764957711,13130.611087919991,32690.2084854,53284.37579904 2025-12-05,18:01:53.000,339,11137056,7565,0,1764957712,13130.698659950001,31306.090662510003,53284.508554320004 2025-12-05,18:01:54.000,339,11137069,8125,0,1764957713,13130.772759359992,28076.764374299994,53284.56445128 2025-12-05,18:01:55.000,339,11137027,7885,0,1764957714,13130.867067699997,29460.727116330003,53284.62034824001 2025-12-05,18:01:56.000,339,11137135,8005,0,1764957715,13130.981584970003,28999.206476969994,53284.62034824001 2025-12-05,18:01:58.000,339,11137016,7405,0,1764957717,13131.244301059989,26692.498519679997,53284.75310352 2025-12-05,18:01:59.000,339,11137176,7645,0,1764957718,13131.36555463999,34073.80467267,53284.76707776001 2025-12-05,18:02:00.000,339,11137250,7365,0,1764957719,13131.43291774,31305.717058619994,53284.75310352 2025-12-05,18:02:01.000,339,11137079,8045,0,1764957720,13131.54743500999,27153.75834123,53284.697206560006 2025-12-05,18:02:02.000,339,11137085,7965,0,1764957721,13131.57438025,27614.975867999994,53284.864897440006 2025-12-05,18:02:03.000,339,11137050,7205,0,1764957722,13131.65521597,24385.698923699994,53284.815987600006 2025-12-05,18:02:04.000,339,11137186,7445,0,1764957723,13131.796678480001,31766.842946699995,53284.95573000001 2025-12-05,18:02:05.000,339,11136955,7965,0,1764957724,13131.796678480001,26692.216554479994,53284.9906656 2025-12-05,18:02:06.000,339,11137275,7845,0,1764957725,13131.917932060001,27153.476376029997,53284.96970424 2025-12-05,18:02:07.000,339,11137062,7484,0,1764957726,13131.904459439997,33612.00206811,53284.9906656 2025-12-05,18:02:09.000,339,11136952,7445,0,1764957728,13132.167175529998,31766.603276280002,53285.20726632 2025-12-05,18:02:10.000,339,11137204,7525,0,1764957729,13132.173911839993,28537.34747937,53285.347008720004 2025-12-05,18:02:11.000,339,11137044,7525,0,1764957730,13132.227802319998,33150.417986579996,53285.18630496 2025-12-05,18:02:12.000,339,11137217,7885,0,1764957731,13132.322110659989,28075.89028218,53285.305086 2025-12-05,18:02:13.000,339,11137002,7165,0,1764957732,13132.335583279993,28537.107808949993,53285.32604736 2025-12-05,18:02:14.000,339,11136969,8085,0,1764957733,13132.402946379989,28998.50156397,53285.40989280001 2025-12-05,18:02:15.000,339,11137046,7445,0,1764957734,13132.497254719994,26230.428048179994,53285.48675112001 2025-12-05,18:02:16.000,339,11137131,8165,0,1764957735,13132.389473759999,31766.441146290003,53285.367970080006 2025-12-05,18:02:17.000,339,11137081,7925,0,1764957736,13132.46357316999,28998.424023540007,53285.514699600004 2025-12-05,18:02:18.000,339,11136973,7484,0,1764957737,13132.450100549999,28075.643562629994,53285.514699600004 2025-12-05,18:02:20.000,339,11137039,7845,0,1764957739,13132.369264829998,28537.079612429996,53285.64046776 2025-12-05,18:02:21.000,339,11137039,8005,0,1764957740,13132.335583279993,31766.370654989994,53285.703351840006 2025-12-05,18:02:22.000,339,11137047,7484,0,1764957741,13132.328846969998,29921.225631840003,53285.78021016 2025-12-05,18:02:23.000,339,11137167,7925,0,1764957742,13132.274956489993,25769.266914449996,53285.71033896 2025-12-05,18:02:24.000,339,11137211,7805,0,1764957743,13132.194120769993,28075.939626089996,53285.82213288001 2025-12-05,18:02:25.000,339,11136967,7765,0,1764957744,13132.126757669997,32227.968834779997,53285.801171520005 2025-12-05,18:02:26.000,339,11137011,8165,0,1764957745,13132.093076119992,33611.896331159995,53285.9339268 2025-12-05,18:02:27.000,339,11137044,7325,0,1764957746,13132.005504089997,30843.886257539998,53285.92693968 2025-12-05,18:02:28.000,339,11136997,8005,0,1764957747,13131.870777889992,27614.637509759996,53285.96187528001 2025-12-05,18:02:29.000,339,11137086,7645,0,1764957748,13131.803414789996,28537.34747937,53286.01078512001 2025-12-05,18:02:31.000,339,11136878,7565,0,1764957750,13131.560907629995,29921.310221399995,53286.038733600006 2025-12-05,18:02:32.000,339,11136946,7484,0,1764957751,13131.520489769995,31305.463289940002,53286.206424480006 2025-12-05,18:02:33.000,339,11137182,7525,0,1764957752,13131.43291774,26692.054424489994,53286.19245024 2025-12-05,18:02:34.000,339,11137190,7565,0,1764957753,13131.35208202,32689.38373719,53286.19943736001 2025-12-05,18:02:35.000,339,11137161,7685,0,1764957754,13131.251037369999,32689.41193371,53286.2134116 2025-12-05,18:02:36.000,339,11137139,7765,0,1764957755,13131.096102239993,32689.24980372,53286.304244160005 2025-12-05,18:02:37.000,339,11137120,7605,0,1764957756,13130.995057589993,32227.954736519998,53286.185463120004 2025-12-05,18:02:38.000,339,11137258,7525,0,1764957757,13130.887276629997,32228.07457173,53286.29026992 2025-12-05,18:02:39.000,339,11137080,7525,0,1764957758,13130.698659950001,24846.733173090004,53286.24136008 2025-12-05,18:02:40.000,339,11137088,7484,0,1764957759,13130.644769469996,31305.301159950002,53286.24136008 2025-12-05,18:02:42.000,339,11137026,7245,0,1764957761,13130.43594386,27153.314246039998,53286.23437296 2025-12-05,18:02:43.000,339,11137103,8165,0,1764957762,13130.26753610999,33150.601263959994,53286.17847600001 2025-12-05,18:02:44.000,339,11137138,7325,0,1764957763,13130.038501569994,30843.815766240004,53286.15751464001 2025-12-05,18:02:45.000,339,11137012,7484,0,1764957764,13129.937456919994,31766.568030630006,53286.12257904 2025-12-05,18:02:46.000,339,11136948,7245,0,1764957765,13129.715158689993,29459.895318990006,53286.04572072 2025-12-05,18:02:47.000,339,11137184,7325,0,1764957766,13129.742103930002,30843.963797970006,53286.11559192 2025-12-05,18:02:48.000,339,11137186,7725,0,1764957767,13129.587168799997,28076.165198250004,53286.04572072 2025-12-05,18:02:49.000,339,11137189,7965,0,1764957768,13129.540014630002,28998.684841349997,53286.003798 2025-12-05,18:02:50.000,339,11137071,7805,0,1764957769,13129.452442599992,30382.640534250007,53286.04572072 2025-12-05,18:02:51.000,339,11137131,7845,0,1764957770,13129.398552120001,33150.763393949994,53285.82213288001 2025-12-05,18:02:53.000,339,11137000,7405,0,1764957772,13129.351397949991,27614.856032790005,53286.01078512001 2025-12-05,18:02:54.000,339,11137042,7484,0,1764957773,13129.162781269995,32689.665702390004,53285.81514576001 2025-12-05,18:02:55.000,339,11136957,7845,0,1764957774,13129.15604496,28999.037297849995,53285.9339268 2025-12-05,18:02:56.000,339,11137063,7805,0,1764957775,13129.061736619995,29460.346463309994,53285.85706848 2025-12-05,18:02:57.000,339,11137183,7885,0,1764957776,13129.06847292999,28076.320279110005,53285.83610712 2025-12-05,18:02:58.000,339,11137133,7845,0,1764957777,13128.98763720999,26692.209505349994,53285.82912 2025-12-05,18:02:59.000,339,11137044,7365,0,1764957778,13129.001109829995,28998.95975742,53285.85706848 2025-12-05,18:03:00.000,339,11137050,7525,0,1764957779,13128.98763720999,34534.95875727,53285.73130032 2025-12-05,18:03:01.000,339,11137171,8045,0,1764957780,13128.920274109994,30383.155120740004,53285.73828744 2025-12-05,18:03:02.000,339,11137114,7285,0,1764957781,13128.92701041999,32689.623407609994,53285.703351840006 2025-12-05,18:03:04.000,339,11137029,7885,0,1764957783,13128.900065179994,31767.188354070007,53285.66841624 2025-12-05,18:03:05.000,339,11137199,7805,0,1764957784,13128.88659255999,32689.961765850006,53285.535660960006 2025-12-05,18:03:06.000,339,11137159,7805,0,1764957785,13128.9135378,28999.1430348,53285.682390480004 2025-12-05,18:03:07.000,339,11137094,7445,0,1764957786,13128.879856249994,36841.89228672,53285.59155792 2025-12-05,18:03:08.000,339,11137200,7685,0,1764957787,13128.92701041999,28999.27696827,53285.50771248001 2025-12-05,18:03:09.000,339,11136911,7805,0,1764957788,13128.940483039994,31305.999023819997,53285.56360944 2025-12-05,18:03:10.000,339,11137151,7725,0,1764957789,13129.021318759995,33151.376668259996,53285.60553216001 2025-12-05,18:03:11.000,339,11136990,7565,0,1764957790,13129.08868185999,27154.181289030006,53285.60553216001 2025-12-05,18:03:12.000,339,11137028,7484,0,1764957791,13129.102154479995,26692.681797059995,53285.535660960006 2025-12-05,18:03:13.000,339,11136965,8005,0,1764957792,13129.23014436999,31305.999023819997,53285.535660960006 2025-12-05,18:03:15.000,339,11137102,7085,0,1764957794,13129.18972650999,28999.29106653,53285.52867384001 2025-12-05,18:03:16.000,339,11137126,7565,0,1764957795,13129.203199129995,28537.939606290005,53285.27713752 2025-12-05,18:03:17.000,339,11137144,7325,0,1764957796,13129.223408059996,28076.644539090004,53285.50072536 2025-12-05,18:03:18.000,339,11137071,8005,0,1764957797,13129.324452709996,35919.090678420005,53285.52168672 2025-12-05,18:03:19.000,339,11137015,7885,0,1764957798,13129.29750747,30383.148071610005,53285.3749572 2025-12-05,18:03:20.000,339,11137023,7645,0,1764957799,13129.385079499996,32228.349487800006,53285.40290568 2025-12-05,18:03:21.000,339,11137051,8085,0,1764957800,13129.472651529992,27153.560965590004,53285.3749572 2025-12-05,18:03:22.000,339,11137093,8005,0,1764957801,13129.513069389992,30844.17527187,53285.38194432 2025-12-05,18:03:23.000,339,11137214,7005,0,1764957802,13129.533278319992,29459.78958204,53285.47277688 2025-12-05,18:03:24.000,339,11137062,7445,0,1764957803,13129.560223560002,34072.90238403001,53285.2352148 2025-12-05,18:03:26.000,339,11137347,8085,0,1764957805,13129.755576549993,28075.164221789993,53285.43085416 2025-12-05,18:03:27.000,339,11137139,7965,0,1764957806,13129.856621199993,33611.01518991,53285.4448284 2025-12-05,18:03:28.000,339,11137134,7405,0,1764957807,13129.870093819998,30842.955772379995,53285.57758368001 2025-12-05,18:03:29.000,339,11137020,7484,0,1764957808,13129.870093819998,29458.774507320006,53285.33303448 2025-12-05,18:03:30.000,339,11137167,8045,0,1764957809,13129.883566439988,28074.61438965,53285.47277688 2025-12-05,18:03:31.000,339,11137022,7605,0,1764957810,13130.011556329999,28535.57814774,53285.4448284 2025-12-05,18:03:32.000,339,11137113,7965,0,1764957811,13130.025028949989,27612.81178509,53285.47277688 2025-12-05,18:03:33.000,339,11137089,8005,0,1764957812,13129.923984299989,32225.642621880004,53285.56360944 2025-12-05,18:03:34.000,339,11137092,7484,0,1764957813,13129.903775369989,32686.789657350004,53285.64745488001 2025-12-05,18:03:35.000,339,11137101,8005,0,1764957814,13129.890302749998,30841.31332509,53285.45880264001 2025-12-05,18:03:37.000,339,11137099,7765,0,1764957816,13129.876830129993,26689.227723360003,53285.43784128001 2025-12-05,18:03:38.000,339,11137067,8285,0,1764957817,13129.775785479993,32685.823926540004,53285.57758368001 2025-12-05,18:03:39.000,339,11137114,7365,0,1764957818,13129.795994409993,31763.1069078,53285.50072536 2025-12-05,18:03:40.000,339,11137181,8045,0,1764957819,13129.742103930002,26688.501662969997,53285.49373824 2025-12-05,18:03:41.000,339,11136796,7565,0,1764957820,13129.708422379998,32223.979027199995,53285.514699600004 2025-12-05,18:03:42.000,339,11137150,7565,0,1764957821,13129.587168799997,28533.49865439,53285.49373824 2025-12-05,18:03:43.000,339,11137045,7965,0,1764957822,13129.573696179992,22997.626538879995,53285.5496352 2025-12-05,18:03:44.000,339,11137079,7925,0,1764957823,13129.486124149997,27149.366733240007,53285.55662232001 2025-12-05,18:03:45.000,339,11136972,7165,0,1764957824,13129.425497359996,28994.208643799997,53285.584570800005 2025-12-05,18:03:46.000,339,11137119,7845,0,1764957825,13129.378343190001,29916.834023849995,53285.514699600004 2025-12-05,18:03:48.000,339,11137284,7245,0,1764957827,13129.14930864999,26226.276110609993,53285.465789760005 2025-12-05,18:03:49.000,339,11137075,7805,0,1764957828,13129.04826399999,26226.283159740007,53285.47976400001 2025-12-05,18:03:50.000,339,11137109,8205,0,1764957829,13129.03479138,29455.16535276,53285.55662232001 2025-12-05,18:03:51.000,339,11136925,8205,0,1764957830,13128.839438389994,29916.389928660006,53285.45181552 2025-12-05,18:03:52.000,339,11137207,7805,0,1764957831,13128.778811599994,34990.64976612,53285.47277688 2025-12-05,18:03:53.000,339,11137051,7765,0,1764957832,13128.697975879993,30377.508767609994,53285.416879920005 2025-12-05,18:03:54.000,339,11137200,7405,0,1764957833,13128.617140159993,27148.33051113,53285.48675112001 2025-12-05,18:03:55.000,339,11137123,7805,0,1764957834,13128.502622890002,26225.796769770008,53285.465789760005 2025-12-05,18:03:56.000,339,11137098,7325,0,1764957835,13128.381369310002,27148.274118090005,53285.54264808 2025-12-05,18:03:57.000,339,11137110,7605,0,1764957836,13128.340951450002,31761.147249660004,53285.4448284 2025-12-05,18:03:59.000,339,11137032,7365,0,1764957838,13128.03108118999,32683.716236670007,53285.45880264001 2025-12-05,18:04:00.000,339,11137127,7805,0,1764957839,13128.05129011999,28993.123077779994,53285.49373824 2025-12-05,18:04:01.000,339,11136952,7725,0,1764957840,13127.82899188999,27609.16738488,53285.42386704 2025-12-05,18:04:02.000,339,11137122,7285,0,1764957841,13127.741419859994,28070.356715129994,53285.514699600004 2025-12-05,18:04:03.000,339,11137040,7525,0,1764957842,13127.701001999994,32221.970025150003,53285.47277688 2025-12-05,18:04:04.000,339,11137153,7925,0,1764957843,13127.660584139994,34528.35372246,53285.465789760005 2025-12-05,18:04:05.000,339,11137122,7245,0,1764957844,13127.532594249999,28070.102946450002,53285.39591856 2025-12-05,18:04:06.000,339,11137145,8165,0,1764957845,13127.471967459998,32221.779698640006,53285.47976400001 2025-12-05,18:04:07.000,339,11137215,7805,0,1764957846,13127.418076979993,27147.336583800003,53285.45181552 2025-12-05,18:04:08.000,339,11137109,7885,0,1764957847,13127.330504949998,25302.092872830006,53285.40989280001 2025-12-05,18:04:10.000,339,11137144,7205,0,1764957849,13127.182306130002,29914.775677890008,53285.38194432 2025-12-05,18:04:11.000,339,11137163,8045,0,1764957850,13127.162097200002,34988.86633623,53285.38893144001 2025-12-05,18:04:12.000,339,11137124,7205,0,1764957851,13127.087997789997,29914.52895834,53285.416879920005 2025-12-05,18:04:13.000,339,11137048,7525,0,1764957852,13127.061052550001,36372.58235871,53285.40989280001 2025-12-05,18:04:14.000,339,11137122,7405,0,1764957853,13127.020634690001,28991.76964482,53285.39591856 2025-12-05,18:04:15.000,339,11137098,7445,0,1764957854,13126.89938111,34527.14832122999,53285.3749572 2025-12-05,18:04:16.000,339,11137150,7565,0,1764957855,13126.852226939991,28530.418184580005,53285.33303448 2025-12-05,18:04:17.000,339,11137030,7525,0,1764957856,13126.75118228999,31759.138247609997,53285.32604736 2025-12-05,18:04:18.000,339,11137122,7445,0,1764957857,13126.744445979995,30836.534014949997,53285.27713752 2025-12-05,18:04:19.000,339,11137133,7885,0,1764957858,13126.643401329995,28991.388991800006,53285.200279200006 2025-12-05,18:04:21.000,339,11137307,8125,0,1764957860,13126.54909298999,28991.170468769997,53285.34002160001 2025-12-05,18:04:22.000,339,11137068,7445,0,1764957861,13126.44804833999,27145.877413890004,53285.27713752 2025-12-05,18:04:23.000,339,11137083,8165,0,1764957862,13126.421103099994,34987.57634544,53285.12342088001 2025-12-05,18:04:24.000,339,11137133,7845,0,1764957863,13126.320058449994,34065.16948842,53285.15835648 2025-12-05,18:04:25.000,339,11136989,7925,0,1764957864,13126.373948929999,28068.270172649994,53285.0954724 2025-12-05,18:04:26.000,339,11136967,7725,0,1764957865,13126.286376899989,28529.50179768,53285.179317840004 2025-12-05,18:04:27.000,339,11137170,7445,0,1764957866,13126.272904279998,30835.758610649995,53285.08848528 2025-12-05,18:04:28.000,339,11137164,7565,0,1764957867,13126.212277489998,33603.557210369996,53285.10245952001 2025-12-05,18:04:29.000,339,11136881,7925,0,1764957868,13126.286376899989,30374.512887360004,53284.94874288 2025-12-05,18:04:30.000,339,11137109,7645,0,1764957869,13126.313322139998,23916.381946559995,53285.01861408 2025-12-05,18:04:32.000,339,11136980,7325,0,1764957871,13126.373948929999,26222.82203691,53284.9207944 2025-12-05,18:04:33.000,339,11137151,7965,0,1764957872,13126.400894169994,29451.711279060008,53284.96970424 2025-12-05,18:04:34.000,339,11137328,7445,0,1764957873,13126.441312029994,28529.114095530007,53284.93476864001 2025-12-05,18:04:35.000,339,11137047,7965,0,1764957874,13126.434575719999,26683.98317064,53284.864897440006 2025-12-05,18:04:36.000,339,11136986,7645,0,1764957875,13126.51541144,28067.790831809994,53284.90682016001 2025-12-05,18:04:37.000,339,11137073,7845,0,1764957876,13126.623192399995,25761.308446680006,53284.83694896001 2025-12-05,18:04:38.000,339,11137074,7405,0,1764957877,13126.71076442999,29912.801921489998,53284.82297472 2025-12-05,18:04:39.000,339,11137149,8045,0,1764957878,13126.724237049995,32219.058734460006,53284.843936080004 2025-12-05,18:04:40.000,339,11136997,8005,0,1764957879,13126.83875432,29912.61159498,53284.77406488 2025-12-05,18:04:41.000,339,11137040,7405,0,1764957880,13126.81854539,28989.950969280006,53284.80201336 2025-12-05,18:04:43.000,339,11136866,7565,0,1764957882,13126.805072769996,26683.524977189998,53284.73214216 2025-12-05,18:04:44.000,339,11137166,7565,0,1764957883,13126.912853729991,27144.707258309994,53284.82297472 2025-12-05,18:04:45.000,339,11137207,7925,0,1764957884,13126.825281699996,27144.721356570008,53284.87188456 2025-12-05,18:04:46.000,339,11137085,7925,0,1764957885,13126.805072769996,27605.875441170007,53284.75310352 2025-12-05,18:04:47.000,339,11137177,7845,0,1764957886,13126.845490629996,28067.304441839995,53284.71816792001 2025-12-05,18:04:48.000,339,11137121,7885,0,1764957887,13126.83201800999,29912.230941960006,53284.80900048001 2025-12-05,18:04:49.000,339,11137045,7805,0,1764957888,13126.71076442999,30834.785830709996,53284.7111808 2025-12-05,18:04:50.000,339,11137075,8005,0,1764957889,13126.704028119995,26221.947944789994,53284.62034824001 2025-12-05,18:04:51.000,339,11137093,7965,0,1764957890,13126.71750074,29912.195696309995,53284.62034824001 2025-12-05,18:04:52.000,339,11137084,7165,0,1764957891,13126.65013763999,31296.010406610003,53284.69021944001 2025-12-05,18:04:54.000,339,11137239,7725,0,1764957893,13126.400894169994,30373.58945133,53284.66925808001 2025-12-05,18:04:55.000,339,11137055,7925,0,1764957894,13126.434575719999,26683.16547156,53284.61336112 2025-12-05,18:04:56.000,339,11136960,7685,0,1764957895,13126.320058449994,26683.158422430002,53284.508554320004 2025-12-05,18:04:57.000,339,11137033,8125,0,1764957896,13126.347003689989,29912.364875429994,53284.51554144 2025-12-05,18:04:58.000,339,11137160,7365,0,1764957897,13126.299849519994,28067.2480488,53284.508554320004 2025-12-05,18:04:59.000,339,11137317,7845,0,1764957898,13126.252695349998,27605.755605960003,53284.43169600001 2025-12-05,18:05:00.000,339,11136978,7245,0,1764957899,13126.185332249988,32218.854309689996,53284.43169600001 2025-12-05,18:05:01.000,339,11137159,7965,0,1764957900,13126.245959039989,28989.979165800003,53284.3967604 2025-12-05,18:05:02.000,339,11137130,7325,0,1764957901,13126.178595939993,25761.06172713,53284.410734640005 2025-12-05,18:05:03.000,339,11137013,7885,0,1764957902,13126.171859629998,32219.10807837,53284.45265736001 2025-12-05,18:05:16.000,339,11137068,7525,0,1764957915,13126.865699559996,28529.297372910005,53284.41772176 2025-12-05,18:05:17.000,339,11137030,7484,0,1764957916,13126.885908489996,31758.327597659998,53284.5365028 2025-12-05,18:05:18.000,339,11137038,7525,0,1764957917,13126.919590040001,26684.208742799994,53284.38977328 2025-12-05,18:05:19.000,339,11137150,7405,0,1764957918,13126.926326349996,29913.224869290003,53284.45265736001 2025-12-05,18:05:20.000,339,11137131,7885,0,1764957919,13126.872435869991,31758.355794179995,53284.56445128 2025-12-05,18:05:21.000,339,11137071,7885,0,1764957920,13126.926326349996,30835.765659779994,53284.48759296 2025-12-05,18:05:22.000,339,11137183,7605,0,1764957921,13126.784863839996,33603.613603410005,53284.50156720001 2025-12-05,18:05:23.000,339,11137084,7525,0,1764957922,13126.865699559996,33142.21279926,53284.50156720001 2025-12-05,18:05:24.000,339,11136880,7405,0,1764957923,13126.845490629996,31758.412187220005,53284.61336112 2025-12-05,18:05:25.000,339,11137059,7965,0,1764957924,13126.724237049995,29451.993244259997,53284.42470888 2025-12-05,18:05:27.000,339,11137117,7685,0,1764957926,13126.71750074,28068.100993529995,53284.648296720006 2025-12-05,18:05:28.000,339,11137085,7845,0,1764957927,13126.62992870999,33142.487715330004,53284.43868312 2025-12-05,18:05:29.000,339,11136978,7484,0,1764957928,13126.47499358,28068.397056989998,53284.5365028 2025-12-05,18:05:30.000,339,11137101,8085,0,1764957929,13126.481729889994,34065.09899712,53284.58541264 2025-12-05,18:05:31.000,339,11137267,8085,0,1764957930,13126.52888405999,27607.05264588,53284.62034824001 2025-12-05,18:05:32.000,339,11137052,7525,0,1764957931,13126.50867512999,34987.76667195,53284.72515504 2025-12-05,18:05:33.000,339,11137167,8005,0,1764957932,13126.441312029994,32681.453465939994,53284.62034824001 2025-12-05,18:05:34.000,339,11136992,7205,0,1764957933,13126.50867512999,28068.629678280005,53284.606374 2025-12-05,18:05:35.000,339,11136842,7605,0,1764957934,13126.52888405999,26223.526949909996,53284.61336112 2025-12-05,18:05:36.000,339,11136831,7925,0,1764957935,13126.52888405999,29452.550125530004,53284.55047704001 2025-12-05,18:05:38.000,339,11137190,7085,0,1764957937,13126.542356679995,29452.60651857,53284.55047704001 2025-12-05,18:05:39.000,339,11137151,7925,0,1764957938,13126.562565609995,28068.728366099996,53284.59239976 2025-12-05,18:05:40.000,339,11137072,7484,0,1764957939,13126.56930191999,31297.80793476,53284.55746416 2025-12-05,18:05:41.000,339,11137090,7605,0,1764957940,13126.65013763999,27146.187575610005,53284.7111808 2025-12-05,18:05:42.000,339,11137075,8045,0,1764957941,13126.56930191999,27607.602478019995,53284.54348992 2025-12-05,18:05:43.000,339,11137090,7325,0,1764957942,13126.59624716,31759.10300196,53284.64130960001 2025-12-05,18:05:44.000,339,11136968,7325,0,1764957943,13126.59624716,28530.044580689995,53284.57143840001 2025-12-05,18:05:45.000,339,11137144,7245,0,1764957944,13126.53562037,28530.192612419996,53284.676245200004 2025-12-05,18:05:46.000,339,11137079,8005,0,1764957945,13126.51541144,27607.630674540007,53284.54348992 2025-12-05,18:05:47.000,339,11137055,7805,0,1764957946,13126.501938819994,32681.791824180007,53284.56445128 2025-12-05,18:05:49.000,339,11136982,7365,0,1764957948,13126.380685239994,28069.17246129,53284.508554320004 2025-12-05,18:05:50.000,339,11137180,7365,0,1764957949,13126.353739999999,27146.681014710004,53284.4666316 2025-12-05,18:05:51.000,339,11137089,8125,0,1764957950,13126.333531069999,33143.41820049001,53284.410734640005 2025-12-05,18:05:52.000,339,11136999,7765,0,1764957951,13126.225750109988,23456.405066670006,53284.3967604 2025-12-05,18:05:53.000,339,11137078,7845,0,1764957952,13126.266167969989,35450.09091213001,53284.459644480004 2025-12-05,18:05:54.000,339,11137112,7325,0,1764957953,13126.185332249988,35911.357782809995,53284.44567024 2025-12-05,18:05:55.000,339,11137111,7645,0,1764957954,13126.232486419998,27608.102966250008,53284.3967604 2025-12-05,18:05:56.000,339,11137156,7525,0,1764957955,13126.037133429993,26685.505782720007,53284.48759296 2025-12-05,18:05:57.000,339,11137141,7845,0,1764957956,13126.111232839998,32682.34165632,53284.47361872001 2025-12-05,18:05:58.000,339,11137176,7325,0,1764957957,13126.097760219993,30376.105990740005,53284.38977328 2025-12-05,18:06:00.000,339,11137179,8085,0,1764957959,13126.192068559998,30376.16238378,53284.30592784001 2025-12-05,18:06:01.000,339,11137113,7845,0,1764957960,13126.192068559998,27608.286243630006,53284.29894072 2025-12-05,18:06:02.000,339,11137111,7805,0,1764957961,13126.178595939993,29453.494708950006,53284.257018 2025-12-05,18:06:03.000,339,11137127,7525,0,1764957962,13126.232486419998,33605.19965766001,53284.257018 2025-12-05,18:06:04.000,339,11137034,7525,0,1764957963,13126.320058449994,30837.358763159995,53284.22906952 2025-12-05,18:06:05.000,339,11137144,7565,0,1764957964,13126.373948929999,35450.2953369,53284.27099224 2025-12-05,18:06:06.000,339,11137180,7365,0,1764957965,13126.353739999999,26224.520877240007,53284.173172560004 2025-12-05,18:06:07.000,339,11137118,7325,0,1764957966,13126.461520959994,29914.6840392,53284.28496648001 2025-12-05,18:06:08.000,339,11137097,7925,0,1764957967,13126.434575719999,31298.548093410005,53284.28496648001 2025-12-05,18:06:09.000,339,11137100,7365,0,1764957968,13126.48846619999,28530.700149779994,53284.21509528001 2025-12-05,18:06:11.000,339,11137171,7805,0,1764957970,13126.441312029994,28530.601461960003,53284.20810816 2025-12-05,18:06:12.000,339,11137039,7965,0,1764957971,13126.454784649999,28530.566216310006,53284.173172560004 2025-12-05,18:06:13.000,339,11137088,7484,0,1764957972,13126.501938819994,35449.794848670004,53284.145224080006 2025-12-05,18:06:14.000,339,11137154,7565,0,1764957973,13126.40763047999,30836.96401188,53284.075352880005 2025-12-05,18:06:15.000,339,11137094,7445,0,1764957974,13126.387421549989,28069.193608679998,53284.06137864 2025-12-05,18:06:16.000,339,11137157,7925,0,1764957975,13126.421103099994,26685.364800120005,53284.09631424001 2025-12-05,18:06:17.000,339,11137117,7725,0,1764957976,13126.40763047999,32220.672985230005,53284.03343016 2025-12-05,18:06:18.000,339,11136997,7805,0,1764957977,13126.434575719999,26685.329554469994,53284.10330136 2025-12-05,18:06:19.000,339,11137052,7405,0,1764957978,13126.373948929999,29914.23289488,53283.96355896 2025-12-05,18:06:20.000,339,11137130,7205,0,1764957979,13126.387421549989,29914.36682835,53283.956571840004 2025-12-05,18:06:33.000,339,11137030,7285,0,1764957992,13126.037133429993,25763.500726109996,53283.76093248001 2025-12-05,18:06:34.000,339,11137101,8085,0,1764957993,13125.969770329997,28070.229830790006,53283.6980484 2025-12-05,18:06:35.000,339,11137174,7205,0,1764957994,13125.983242950002,33606.00325848001,53283.72599688 2025-12-05,18:06:36.000,339,11137072,7445,0,1764957995,13125.969770329997,33605.98916021999,53283.71202264001 2025-12-05,18:06:37.000,339,11137154,7325,0,1764957996,13125.969770329997,36835.17446583,53283.68407416001 2025-12-05,18:06:38.000,339,11137126,7645,0,1764957997,13125.882198300002,27148.02034941,53283.670099920004 2025-12-05,18:06:39.000,339,11137115,8005,0,1764957998,13125.895670919992,32683.7937771,53283.57926736 2025-12-05,18:06:40.000,339,11137113,7885,0,1764957999,13125.909143539997,30377.346637619994,53283.642151440006 2025-12-05,18:06:41.000,339,11137096,7565,0,1764958000,13125.814835199992,34529.256011100006,53283.53734464 2025-12-05,18:06:42.000,339,11137146,7645,0,1764958001,13125.855253059992,27609.78065919,53283.64913856 2025-12-05,18:06:44.000,339,11136924,7605,0,1764958003,13125.740735790001,29455.264040580005,53283.61420296001 2025-12-05,18:06:45.000,339,11136968,7685,0,1764958004,13125.781153650001,31300.712176319998,53283.59324160001 2025-12-05,18:06:46.000,339,11137291,7885,0,1764958005,13125.673372689991,28071.59031288,53283.61420296001 2025-12-05,18:06:47.000,339,11137103,7765,0,1764958006,13125.646427449996,23458.86521304,53283.572280240005 2025-12-05,18:06:48.000,339,11137042,7525,0,1764958007,13125.61274589999,27149.246898030004,53283.642151440006 2025-12-05,18:06:49.000,339,11137129,7805,0,1764958008,13125.59253696999,29455.835020109997,53283.57926736 2025-12-05,18:06:50.000,339,11137106,7325,0,1764958009,13125.565591729996,33607.81488489,53283.474460560006 2025-12-05,18:06:51.000,339,11137236,7484,0,1764958010,13125.51170124999,32223.971978069996,53283.36965376 2025-12-05,18:06:52.000,339,11137142,7405,0,1764958011,13125.545382799995,30378.777611009995,53283.49542192001 2025-12-05,18:06:53.000,339,11136951,7965,0,1764958012,13125.51170124999,28072.408011959997,53283.63516432001 2025-12-05,18:06:55.000,339,11137162,7525,0,1764958014,13125.45107445999,31302.002167109997,53283.57926736 2025-12-05,18:06:56.000,339,11136899,7725,0,1764958015,13125.37697505,28995.519781979994,53283.56529312001 2025-12-05,18:06:57.000,339,11136985,7965,0,1764958016,13125.302875639994,25305.03236004,53283.474460560006 2025-12-05,18:06:58.000,339,11137147,8045,0,1764958017,13125.37023873999,28534.344549989997,53283.4884348 2025-12-05,18:06:59.000,339,11137215,8085,0,1764958018,13125.32982087999,30379.616457480006,53283.50939616 2025-12-05,18:07:00.000,339,11137099,8165,0,1764958019,13125.222039919994,28995.844041959994,53283.523370400006 2025-12-05,18:07:01.000,339,11137167,7925,0,1764958020,13125.242248849994,27150.600330989997,53283.50939616 2025-12-05,18:07:02.000,339,11137245,8165,0,1764958021,13125.22877622999,30379.905471809994,53283.56529312001 2025-12-05,18:07:03.000,339,11137081,8085,0,1764958022,13125.20856729999,28995.844041959994,53283.404589360005 2025-12-05,18:07:04.000,339,11136993,8085,0,1764958023,13125.33655719,31763.825919060007,53283.4185636 2025-12-05,18:07:06.000,339,11137009,7885,0,1764958025,13125.424129219995,28072.964893230004,53283.41157648 2025-12-05,18:07:07.000,339,11137058,7525,0,1764958026,13125.444338149995,27611.916545579996,53283.29978256001 2025-12-05,18:07:08.000,339,11137091,8325,0,1764958027,13125.424129219995,24843.88532457,53283.39061512 2025-12-05,18:07:09.000,339,11137067,8005,0,1764958028,13125.43760184,32224.796726279994,53283.44651208001 2025-12-05,18:07:10.000,339,11137052,6845,0,1764958029,13125.47128338999,31302.199542749993,53283.41157648 2025-12-05,18:07:11.000,339,11137087,8125,0,1764958030,13125.403920289995,28072.85210715,53283.39760224001 2025-12-05,18:07:12.000,339,11137103,7925,0,1764958031,13125.383711359995,26227.523806619996,53283.18100152001 2025-12-05,18:07:13.000,339,11136987,7885,0,1764958032,13125.323084569995,26688.699038609993,53283.25785984001 2025-12-05,18:07:14.000,339,11136976,7525,0,1764958033,13125.30961194999,29456.42714703,53283.32773104001 2025-12-05,18:07:15.000,339,11137110,7645,0,1764958034,13125.31634826,22075.318369679997,53283.2438856 2025-12-05,18:07:17.000,339,11136983,7885,0,1764958036,13125.31634826,23459.104883460008,53283.25087272 2025-12-05,18:07:18.000,339,11137077,8125,0,1764958037,13125.242248849994,27149.43722454,53283.18100152001 2025-12-05,18:07:19.000,339,11136838,7445,0,1764958038,13125.18835836999,27610.506719580007,53283.20196288 2025-12-05,18:07:20.000,339,11136850,6925,0,1764958039,13125.215303609999,31762.077734820006,53283.167027280004 2025-12-05,18:07:21.000,339,11137127,8125,0,1764958040,13125.195094679999,30378.107943659998,53283.1740144 2025-12-05,18:07:22.000,339,11137083,8245,0,1764958041,13125.168149439989,30839.36776521,53283.20895000001 2025-12-05,18:07:23.000,339,11137050,7605,0,1764958042,13125.20856729999,25765.100878619996,53283.1740144 2025-12-05,18:07:24.000,339,11137051,8125,0,1764958043,13125.18835836999,29916.742385160003,53283.04125912001 2025-12-05,18:07:25.000,339,11136998,7805,0,1764958044,13125.168149439989,34529.735351940006,53283.139078800006 2025-12-05,18:07:26.000,339,11137115,8205,0,1764958045,13125.18835836999,33607.152266670004,53283.08318184 2025-12-05,18:07:28.000,339,11137172,7405,0,1764958047,13125.080577409994,31300.754471099994,53283.05523336 2025-12-05,18:07:29.000,339,11137126,7565,0,1764958048,13125.033423239998,31300.83201153,53283.034272 2025-12-05,18:07:30.000,339,11137104,6925,0,1764958049,13125.006477999988,27610.513768710007,53283.020297760006 2025-12-05,18:07:31.000,339,11137065,8125,0,1764958050,13124.972796449998,30378.453351029995,53282.96440080001 2025-12-05,18:07:32.000,339,11137166,7125,0,1764958051,13125.067104789989,29455.926658800003,53283.00632352 2025-12-05,18:07:33.000,339,11137100,7525,0,1764958052,13125.134467889999,29917.40500338,53283.069207600005 2025-12-05,18:07:34.000,339,11137054,7605,0,1764958053,13125.040159549993,30378.996134040004,53282.97837504 2025-12-05,18:07:35.000,339,11137116,7245,0,1764958054,13125.053632169998,27611.21163258,53283.09715608 2025-12-05,18:07:36.000,339,11137004,7805,0,1764958055,13125.120995269994,29456.843045700007,53282.971387920006 2025-12-05,18:07:37.000,339,11137198,7484,0,1764958056,13125.073841099998,29457.054519600002,53283.069207600005 2025-12-05,18:07:39.000,339,11137209,7765,0,1764958058,13124.966060139988,29919.03335241,53283.04824624 2025-12-05,18:07:40.000,339,11137018,7365,0,1764958059,13124.979532759993,27151.69999527,53283.04125912001 2025-12-05,18:07:41.000,339,11137046,7525,0,1764958060,13124.959323829993,31304.011169160003,53283.07619472 2025-12-05,18:07:42.000,339,11137132,7325,0,1764958061,13124.932378589998,27613.77046677,53283.02728488 2025-12-05,18:07:43.000,339,11137190,7484,0,1764958062,13124.865015490002,28536.8610894,53283.01331064001 2025-12-05,18:07:44.000,339,11137093,7965,0,1764958063,13124.757234529992,32228.067522600002,53282.9294652 2025-12-05,18:07:45.000,339,11137084,7365,0,1764958064,13124.622508330001,28538.087638020006,53283.139078800006 2025-12-05,18:07:46.000,339,11137191,7925,0,1764958065,13124.46083689,31768.006053150006,53283.06222048001 2025-12-05,18:07:47.000,339,11137110,7285,0,1764958066,13124.29916545,32691.216510989994,53283.069207600005 2025-12-05,18:07:48.000,339,11137095,8005,0,1764958067,13124.063394599994,28539.666643139994,53283.12510456 2025-12-05,18:07:50.000,339,11137144,7165,0,1764958069,13123.726579099988,29463.398736600007,53283.020297760006 2025-12-05,18:07:51.000,339,11137071,8045,0,1764958070,13123.531226109997,29464.1036496,53283.05523336 2025-12-05,18:07:52.000,339,11137210,7605,0,1764958071,13123.430181459997,30387.010994850003,53283.09016896001 2025-12-05,18:07:53.000,339,11136995,8165,0,1764958072,13123.302191570001,25312.58197827,53282.999336400004 2025-12-05,18:07:54.000,339,11137049,7845,0,1764958073,13123.167465369996,30849.201301559995,53282.93645232 2025-12-05,18:07:55.000,339,11137116,7325,0,1764958074,13123.086629649995,30388.068364349994,53282.96440080001 2025-12-05,18:07:56.000,339,11137013,8125,0,1764958075,13122.9182219,28081.64237226,53282.97837504 2025-12-05,18:07:57.000,339,11137007,7645,0,1764958076,13122.904749279995,33156.726957930005,53282.92247808001 2025-12-05,18:07:58.000,339,11136953,7805,0,1764958077,13122.844122489994,23929.697753130007,53282.859594 2025-12-05,18:07:59.000,339,11137046,7245,0,1764958078,13122.756550459999,27620.622221130005,53282.86658112 2025-12-05,18:08:01.000,339,11137090,7765,0,1764958080,13122.621824259993,31311.617180429996,53282.782735680004 2025-12-05,18:08:02.000,339,11137194,7685,0,1764958081,13122.642033189994,25775.237527560006,53282.782735680004 2025-12-05,18:08:03.000,339,11137056,7445,0,1764958082,13122.561197469993,33618.25464642,53282.75478720001 2025-12-05,18:08:04.000,339,11137050,7565,0,1764958083,13122.534252229998,28081.853846159996,53282.74780008 2025-12-05,18:08:05.000,339,11137201,7765,0,1764958084,13122.507306989988,30849.969656729998,53282.76177432 2025-12-05,18:08:06.000,339,11137007,7965,0,1764958085,13122.561197469993,29927.17509756,53282.636006160006 2025-12-05,18:08:07.000,339,11137129,7725,0,1764958086,13122.493834369998,31311.166036110008,53282.69889024 2025-12-05,18:08:08.000,339,11137108,7685,0,1764958087,13122.520779609993,30388.378526069995,53282.69889024 2025-12-05,18:08:09.000,339,11137101,8005,0,1764958088,13122.514043299998,30388.223445209995,53282.636006160006 2025-12-05,18:08:10.000,339,11137208,7525,0,1764958089,13122.540988539993,30388.089511740007,53282.55914784001 2025-12-05,18:08:12.000,339,11137193,7645,0,1764958091,13122.689187359989,32694.621240780005,53282.64299328 2025-12-05,18:08:13.000,339,11137103,7925,0,1764958092,13122.695923669999,30387.758202629993,53282.496263760004 2025-12-05,18:08:14.000,339,11137086,7525,0,1764958093,13122.722868909994,29464.801513469996,53282.663954640004 2025-12-05,18:08:15.000,339,11137164,7445,0,1764958094,13122.743077839994,33616.858918679995,53282.615044800004 2025-12-05,18:08:16.000,339,11137127,7805,0,1764958095,13122.763286769994,32694.000917340003,53282.636006160006 2025-12-05,18:08:17.000,339,11137123,7805,0,1764958096,13122.743077839994,28080.3594306,53282.615044800004 2025-12-05,18:08:18.000,339,11137084,7445,0,1764958097,13122.776759389999,23928.03415845,53282.517225120006 2025-12-05,18:08:19.000,339,11137202,7445,0,1764958098,13122.79023200999,35461.573944899996,53282.55914784001 2025-12-05,18:08:20.000,339,11137122,7405,0,1764958099,13122.87106772999,27618.514531260007,53282.55216072 2025-12-05,18:08:21.000,339,11137064,7885,0,1764958100,13122.904749279995,29925.151997249995,53282.50325088 2025-12-05,18:08:23.000,339,11136989,8005,0,1764958102,13123.167465369996,29924.968719869998,53282.53119936 2025-12-05,18:08:24.000,339,11137052,7325,0,1764958103,13123.383027290001,30386.23559055,53282.5451736 2025-12-05,18:08:25.000,339,11137076,7484,0,1764958104,13123.578380279992,25772.657545979993,53282.566134960005 2025-12-05,18:08:26.000,339,11137092,7645,0,1764958105,13123.793942199998,29463.271852260004,53282.60107056 2025-12-05,18:08:27.000,339,11137105,8165,0,1764958106,13124.022976739994,32692.464206999997,53282.5801092 2025-12-05,18:08:28.000,339,11137068,7405,0,1764958107,13124.204857109995,28540.315163100007,53282.60805768001 2025-12-05,18:08:29.000,339,11137110,7205,0,1764958108,13124.29916545,30846.797548229995,53282.69190312 2025-12-05,18:08:30.000,339,11137054,7285,0,1764958109,13124.433891649991,30846.614270849997,53282.733825840005 2025-12-05,18:08:31.000,339,11137136,7685,0,1764958110,13124.433891649991,30385.12887714,53282.67792888001 2025-12-05,18:08:32.000,339,11137046,7245,0,1764958111,13124.561881540001,31307.599176329997,53282.76876144 2025-12-05,18:08:34.000,339,11137024,7365,0,1764958113,13124.737025599992,27616.702904849997,53282.89452960001 2025-12-05,18:08:35.000,339,11137054,7525,0,1764958114,13124.696607739992,29923.19233911,53282.92247808001 2025-12-05,18:08:36.000,339,11137110,7565,0,1764958115,13124.743761910002,29000.4118782,53282.99234928001 2025-12-05,18:08:37.000,339,11137065,7725,0,1764958116,13124.831333939997,30384.191342849997,53282.97837504 2025-12-05,18:08:38.000,339,11137175,7765,0,1764958117,13124.817861319993,32690.67372798,53282.91549096 2025-12-05,18:08:39.000,339,11137083,7685,0,1764958118,13124.878488109993,30383.909377649994,53283.08318184 2025-12-05,18:08:40.000,339,11137197,7885,0,1764958119,13124.878488109993,34535.72711244,53283.1041432 2025-12-05,18:08:41.000,339,11137104,7205,0,1764958120,13124.925642280003,33612.86911109999,53283.15305304 2025-12-05,18:08:42.000,339,11137064,7525,0,1764958121,13124.878488109993,31306.090662510003,53283.19497576 2025-12-05,18:08:43.000,339,11137161,8045,0,1764958122,13124.912169659998,28537.918458900007,53283.27183408 2025-12-05,18:08:45.000,339,11137198,7365,0,1764958124,13124.885224420002,32689.53881805,53283.21593712 2025-12-05,18:08:46.000,339,11136994,7484,0,1764958125,13124.912169659998,32227.961785649997,53283.355679520006 2025-12-05,18:08:47.000,339,11137039,7805,0,1764958126,13124.878488109993,28998.438121800005,53283.29279544 2025-12-05,18:08:48.000,339,11137126,7285,0,1764958127,13124.912169659998,23000.974875629996,53283.39061512 2025-12-05,18:08:49.000,339,11137157,8165,0,1764958128,13124.952587519998,30843.202491930002,53283.4185636 2025-12-05,18:08:50.000,339,11137133,7925,0,1764958129,13124.891960729998,27152.411957400007,53283.43952496 2025-12-05,18:08:51.000,339,11137063,8165,0,1764958130,13124.898697039993,31303.982972640006,53283.453499200004 2025-12-05,18:08:52.000,339,11137115,8005,0,1764958131,13124.898697039993,28535.846014680006,53283.55131888 2025-12-05,18:08:53.000,339,11137129,7765,0,1764958132,13124.871751799998,27151.714093529998,53283.41157648 2025-12-05,18:08:54.000,339,11137038,7445,0,1764958133,13124.878488109993,30380.81480958,53283.53035752 2025-12-05,18:08:56.000,339,11137129,7805,0,1764958135,13124.824597630002,25305.800715210004,53283.61420296001 2025-12-05,18:08:57.000,339,11137083,7845,0,1764958136,13124.817861319993,33609.42208653,53283.502409040004 2025-12-05,18:08:58.000,339,11137016,7325,0,1764958137,13124.757234529992,26689.544934210004,53283.60022872 2025-12-05,18:08:59.000,339,11137017,7805,0,1764958138,13124.777443459992,30841.179391619997,53283.64913856 2025-12-05,18:09:00.000,339,11137104,7365,0,1764958139,13124.784179770002,26227.770526170003,53283.67708704 2025-12-05,18:09:01.000,339,11137150,7645,0,1764958140,13124.777443459992,32685.964909140006,53283.670099920004 2025-12-05,18:09:02.000,339,11137045,8045,0,1764958141,13124.777443459992,30840.608412090005,53283.71202264001 2025-12-05,18:09:03.000,339,11137159,7845,0,1764958142,13124.865015490002,29456.546982240005,53283.78189384001 2025-12-05,18:09:04.000,339,11136970,7245,0,1764958143,13124.925642280003,33608.209636169995,53283.82381656 2025-12-05,18:09:05.000,339,11137100,7484,0,1764958144,13124.898697039993,31762.740353040004,53283.9425976 2025-12-05,18:09:07.000,339,11137175,7885,0,1764958146,13124.986269069988,33146.258999879996,53283.87971352001 2025-12-05,18:09:08.000,339,11137139,7965,0,1764958147,13125.073841099998,23458.72423044,53283.85176504001 2025-12-05,18:09:09.000,339,11137141,7685,0,1764958148,13125.18835836999,33146.06162424,53283.858752160006 2025-12-05,18:09:10.000,339,11136980,7445,0,1764958149,13125.25572147,27149.077718910004,53283.96355896 2025-12-05,18:09:11.000,339,11137079,7885,0,1764958150,13125.35676612,28071.42818289,53283.956571840004 2025-12-05,18:09:12.000,339,11137137,7965,0,1764958151,13125.424129219995,29916.580255170004,53283.99150744 2025-12-05,18:09:13.000,339,11137084,7165,0,1764958152,13125.59927328,30839.029406970003,53283.99150744 2025-12-05,18:09:14.000,339,11136974,7125,0,1764958153,13125.70031793,28071.132119429996,53284.026443040006 2025-12-05,18:09:15.000,339,11137089,8005,0,1764958154,13125.848516749997,31300.021361580002,53284.06836576001 2025-12-05,18:09:16.000,339,11137043,7805,0,1764958155,13125.996715569992,29916.037472159995,53284.145224080006 2025-12-05,18:09:18.000,339,11137038,7165,0,1764958157,13126.225750109988,28070.575238160003,53284.18714680001 2025-12-05,18:09:19.000,339,11136947,7925,0,1764958158,13126.320058449994,30838.40908353,53284.28496648001 2025-12-05,18:09:20.000,339,11137021,7685,0,1764958159,13126.441312029994,29915.685015659998,53284.30592784001 2025-12-05,18:09:21.000,339,11137126,7405,0,1764958160,13126.522147749994,28531.637684069996,53284.312914960006 2025-12-05,18:09:22.000,339,11137156,7484,0,1764958161,13126.67708288,25302.501722369998,53284.31990208 2025-12-05,18:09:23.000,339,11137154,7645,0,1764958162,13126.865699559996,28992.827014320006,53284.459644480004 2025-12-05,18:09:24.000,339,11137060,7365,0,1764958163,13127.007162069996,34067.06570439,53284.3967604 2025-12-05,18:09:25.000,339,11137106,7484,0,1764958164,13127.121679340002,23457.166372709995,53284.57143840001 2025-12-05,18:09:26.000,339,11137124,7405,0,1764958165,13127.317032329993,25763.592364800003,53284.52252856001 2025-12-05,18:09:27.000,339,11137186,7484,0,1764958166,13127.478703769993,30376.578282450006,53284.52252856001 2025-12-05,18:09:29.000,339,11137132,7165,0,1764958168,13127.802046649995,30376.48664376,53284.64130960001 2025-12-05,18:09:30.000,339,11137078,7405,0,1764958169,13127.943509159995,30837.6266301,53284.7111808 2025-12-05,18:09:31.000,339,11137173,7965,0,1764958170,13128.159071080001,34989.296333160004,53284.76707776001 2025-12-05,18:09:32.000,339,11137162,7325,0,1764958171,13128.314006209992,28069.722293429993,53284.815987600006 2025-12-05,18:09:33.000,339,11137090,7525,0,1764958172,13128.563249680003,30837.358763159995,53284.9207944 2025-12-05,18:09:34.000,339,11137029,8005,0,1764958173,13128.745130049989,30376.077794220007,53284.88585880001 2025-12-05,18:09:35.000,339,11137037,7725,0,1764958174,13128.940483039994,29914.768628759994,53284.9207944 2025-12-05,18:09:36.000,339,11137168,7365,0,1764958175,13129.08868185999,30376.042548569996,53284.92778152 2025-12-05,18:09:37.000,339,11137143,8005,0,1764958176,13129.29750747,34066.205710530005,53285.011626960004 2025-12-05,18:09:38.000,339,11137119,7925,0,1764958177,13129.533278319992,24379.044544980003,53285.0954724 2025-12-05,18:09:40.000,339,11137190,7005,0,1764958179,13129.923984299989,28991.797841339998,53285.1653436 2025-12-05,18:09:41.000,339,11136998,7445,0,1764958180,13130.072183119999,27607.898541479997,53285.20726632 2025-12-05,18:09:42.000,339,11137179,7805,0,1764958181,13130.28774503999,29452.867336380004,53285.29111176001 2025-12-05,18:09:43.000,339,11137129,7805,0,1764958182,13130.395526,32681.805922440006,53285.31906024001 2025-12-05,18:09:44.000,339,11136984,7205,0,1764958183,13130.590878989991,34988.20371801,53285.31906024001 2025-12-05,18:09:45.000,339,11137082,7525,0,1764958184,13130.739077810002,30375.337635570002,53285.34002160001 2025-12-05,18:09:46.000,339,11137088,7484,0,1764958185,13130.819913530002,29913.866340120003,53285.52168672 2025-12-05,18:09:47.000,339,11136961,7725,0,1764958186,13130.887276629997,29452.550125530004,53285.45880264001 2025-12-05,18:09:48.000,339,11137113,7845,0,1764958187,13131.055684379993,27607.292316299994,53285.60553216001 2025-12-05,18:09:49.000,339,11137026,7405,0,1764958188,13131.062420689988,29452.557174660004,53285.584570800005 2025-12-05,18:09:51.000,339,11137091,7925,0,1764958190,13131.33187309,27607.271168909996,53285.74527456001 2025-12-05,18:09:52.000,339,11137159,7805,0,1764958191,13131.379027259994,28529.84015592,53285.76623592 2025-12-05,18:09:53.000,339,11137026,7445,0,1764958192,13131.56764393999,31758.842184149995,53285.79418440001 2025-12-05,18:09:54.000,339,11137121,8165,0,1764958193,13131.682161209996,28529.8119594,53285.91296544001 2025-12-05,18:09:55.000,339,11137110,7565,0,1764958194,13131.830360029991,30836.315491920002,53285.9339268 2025-12-05,18:09:56.000,339,11137004,7525,0,1764958195,13132.005504089997,33604.00130556,53286.01078512001 2025-12-05,18:09:57.000,339,11137082,7565,0,1764958196,13132.099812430002,25300.845176820003,53286.0736692 2025-12-05,18:09:58.000,339,11137004,7445,0,1764958197,13132.221066009988,28068.657874800003,53286.017772240004 2025-12-05,18:09:59.000,339,11137077,7885,0,1764958198,13132.362528519989,29913.809947079993,53286.05969496001 2025-12-05,18:10:00.000,339,11137019,7885,0,1764958199,13132.402946379989,31297.758590850004,53286.12956616001 2025-12-05,18:10:02.000,339,11137022,7484,0,1764958201,13132.618508299995,29452.712255520004,53286.23437296 2025-12-05,18:10:03.000,339,11137008,7325,0,1764958202,13132.719552949995,28530.016384169998,53286.39507672001 2025-12-05,18:10:04.000,339,11137105,7885,0,1764958203,13132.77344343,30836.49172017,53286.423025200005 2025-12-05,18:10:05.000,339,11137101,7725,0,1764958204,13132.78691604999,32220.447413069996,53286.45097368 2025-12-05,18:10:06.000,339,11137125,7845,0,1764958205,13132.82733390999,30836.51991669,53286.46494792001 2025-12-05,18:10:07.000,339,11137066,7484,0,1764958206,13132.86775176999,29452.825041599994,53286.58372896001 2025-12-05,18:10:08.000,339,11137046,7525,0,1764958207,13132.928378559991,27146.462491679995,53286.60469032 2025-12-05,18:10:09.000,339,11137214,7605,0,1764958208,13132.840806529995,29452.796845079996,53286.55578048 2025-12-05,18:10:10.000,339,11137097,7885,0,1764958209,13132.86775176999,28069.073773469994,53286.74443272 2025-12-05,18:10:11.000,339,11137063,7725,0,1764958210,13132.88796069999,27146.469540809994,53286.709497120006 2025-12-05,18:10:13.000,339,11137105,7645,0,1764958212,13132.84754283999,25762.732370939993,53286.856226640004 2025-12-05,18:10:14.000,339,11137061,7845,0,1764958213,13132.840806529995,24840.078794369998,53286.877188000006 2025-12-05,18:10:15.000,339,11136996,7525,0,1764958214,13132.800388669995,28530.62260935,53286.877188000006 2025-12-05,18:10:16.000,339,11137026,7885,0,1764958215,13132.72628925999,26685.57627402,53286.87020088001 2025-12-05,18:10:17.000,339,11137096,7405,0,1764958216,13132.69260771,32221.166424330004,53286.926097840005 2025-12-05,18:10:18.000,339,11136994,7405,0,1764958217,13132.66566246999,26685.611519669998,53286.975007680005 2025-12-05,18:10:19.000,339,11137070,7365,0,1764958218,13132.64545353999,31298.43530733,53286.98898192001 2025-12-05,18:10:20.000,339,11137031,7965,0,1764958219,13132.71281664,28069.574261700007,53286.94705920001 2025-12-05,18:10:21.000,339,11137025,8005,0,1764958220,13132.69260771,30376.091892480006,53287.01693040001 2025-12-05,18:10:22.000,339,11137217,7925,0,1764958221,13132.7532345,28992.164396099994,53287.07981448 2025-12-05,18:10:24.000,339,11137118,7365,0,1764958223,13132.88796069999,26685.942828779996,53287.07981448 2025-12-05,18:10:25.000,339,11137233,8005,0,1764958224,13132.962060109996,31298.844156870007,53287.03789176001 2025-12-05,18:10:26.000,339,11137171,8005,0,1764958225,13132.968796419991,28992.453410429996,53287.12872432 2025-12-05,18:10:27.000,339,11136966,7565,0,1764958226,13133.090049999992,27608.603454480006,53287.093788720005 2025-12-05,18:10:28.000,339,11137127,7925,0,1764958227,13133.069841069992,29453.811919800006,53287.07981448 2025-12-05,18:10:29.000,339,11137132,7484,0,1764958228,13133.116995240001,32683.117060620003,53287.08680160001 2025-12-05,18:10:30.000,339,11137212,7245,0,1764958229,13133.218039890002,29453.995197180004,53287.25449248001 2025-12-05,18:10:31.000,339,11137113,8125,0,1764958230,13133.238248820002,28992.707179110002,53287.24051824 2025-12-05,18:10:32.000,339,11137087,7885,0,1764958231,13133.150676789992,36373.40005779,53287.18462128001 2025-12-05,18:10:33.000,339,11137111,7725,0,1764958232,13133.231512509992,26686.175450070004,53287.24750536 2025-12-05,18:10:35.000,339,11137109,7845,0,1764958234,13133.157413100002,28531.454406689998,53287.18462128001 2025-12-05,18:10:36.000,339,11137032,7605,0,1764958235,13133.244985129997,22995.836059859997,53287.261479600005 2025-12-05,18:10:37.000,339,11137128,7405,0,1764958236,13133.238248820002,29453.988148050004,53287.31737656 2025-12-05,18:10:38.000,339,11137218,7565,0,1764958237,13133.251721439992,30837.979086599997,53287.20558264001 2025-12-05,18:10:39.000,339,11137083,7925,0,1764958238,13133.278666680002,29454.107983259993,53287.38724776 2025-12-05,18:10:40.000,339,11137072,7365,0,1764958239,13133.312348229992,28531.510799730007,53287.33135080001 2025-12-05,18:10:41.000,339,11137129,8045,0,1764958240,13133.399920260003,29915.410099589993,53287.28244096001 2025-12-05,18:10:42.000,339,11137113,7965,0,1764958241,13133.453810739993,27608.807879250002,53287.32436368001 2025-12-05,18:10:43.000,339,11137030,7484,0,1764958242,13133.453810739993,33605.73539154,53287.33135080001 2025-12-05,18:10:44.000,339,11137133,8045,0,1764958243,13133.548119079998,28531.475554079996,53287.2964152 2025-12-05,18:10:46.000,339,11136981,7845,0,1764958245,13133.561591699989,33144.37688217001,53287.28244096001 2025-12-05,18:10:47.000,339,11137155,7925,0,1764958246,13133.554855389993,27147.597401609994,53287.34532504 2025-12-05,18:10:48.000,339,11136937,7805,0,1764958247,13133.541382769989,28992.707179110002,53287.30340232001 2025-12-05,18:10:49.000,339,11136901,7725,0,1764958248,13133.534646459993,30837.866300520007,53287.25449248001 2025-12-05,18:10:50.000,339,11137056,7565,0,1764958249,13133.440338119988,30837.915644430002,53287.212569760006 2025-12-05,18:10:51.000,339,11137074,7484,0,1764958250,13133.393183949993,24379.834047540004,53287.30340232001 2025-12-05,18:10:52.000,339,11137009,7765,0,1764958251,13133.393183949993,28531.398013650003,53287.20558264001 2025-12-05,18:10:53.000,339,11137109,7725,0,1764958252,13133.366238709998,29454.0233937,53287.19859552 2025-12-05,18:10:54.000,339,11137128,7165,0,1764958253,13133.332557159993,32221.85018994,53287.19859552 2025-12-05,18:10:55.000,339,11137065,7605,0,1764958254,13133.332557159993,30376.662872009998,53287.191608400004 2025-12-05,18:10:57.000,339,11137092,7365,0,1764958256,13133.211303579992,31760.731350989998,53287.142698560005 2025-12-05,18:10:58.000,339,11137117,7925,0,1764958257,13133.204567269997,31299.58431552,53287.13571144001 2025-12-05,18:10:59.000,339,11137110,7325,0,1764958258,13133.083313689996,27609.125090100002,53287.261479600005 2025-12-05,18:11:00.000,339,11136882,7605,0,1764958259,13132.989005349991,33144.89851779,53287.07282736 2025-12-05,18:11:01.000,339,11137116,7484,0,1764958260,13132.87448808,32222.259039480006,53287.10077584 2025-12-05,18:11:02.000,339,11137273,7885,0,1764958261,13132.83407022,27609.32246574,53287.03090464 2025-12-05,18:11:03.000,339,11137103,7965,0,1764958262,13132.73302557,29915.769605220004,53287.023917520004 2025-12-05,18:11:04.000,339,11137122,7525,0,1764958263,13132.65218985,28993.397993849998,53287.00295616 2025-12-05,18:11:05.000,339,11137118,7565,0,1764958264,13132.48378209999,29454.798798000003,53287.023917520004 2025-12-05,18:11:06.000,339,11137124,7645,0,1764958265,13132.456836859994,30838.627606559996,53286.975007680005 2025-12-05,18:11:08.000,339,11137066,7325,0,1764958267,13132.126757669997,34990.54402917001,53286.877188000006 2025-12-05,18:11:09.000,339,11137089,7965,0,1764958268,13132.032449329992,28071.125070299997,53286.86321376 2025-12-05,18:11:10.000,339,11137186,7484,0,1764958269,13131.931404679992,33606.90554712,53286.79334256 2025-12-05,18:11:11.000,339,11137073,8165,0,1764958270,13131.897723130001,29916.643697339998,53286.77936832001 2025-12-05,18:11:12.000,339,11137011,8085,0,1764958271,13131.722579069996,28071.58326375,53286.69552288 2025-12-05,18:11:13.000,339,11137075,7685,0,1764958272,13131.59458918,31300.733323709996,53286.758406960005 2025-12-05,18:11:14.000,339,11137083,7845,0,1764958273,13131.4733356,28994.413068570007,53286.76539408 2025-12-05,18:11:15.000,339,11137040,7484,0,1764958274,13131.399236189995,28994.50470726,53286.65360016001 2025-12-05,18:11:16.000,339,11136974,7645,0,1764958275,13131.291455229999,32223.61247244,53286.61167744001 2025-12-05,18:11:17.000,339,11137200,7484,0,1764958276,13131.136520099994,29917.25697165,53286.590716080005 2025-12-05,18:11:19.000,339,11137091,7645,0,1764958278,13130.974848659993,30378.537940590002,53286.47892216 2025-12-05,18:11:20.000,339,11137057,7885,0,1764958279,13130.900749250002,36836.82396225,53286.541806240006 2025-12-05,18:11:21.000,339,11137094,7565,0,1764958280,13130.813177219992,31301.402991060007,53286.36712824001 2025-12-05,18:11:22.000,339,11137129,7885,0,1764958281,13130.725605189997,31762.655763479997,53286.43001232 2025-12-05,18:11:23.000,339,11137097,7925,0,1764958282,13130.685187329997,23920.428147180006,53286.39507672001 2025-12-05,18:11:24.000,339,11137166,7365,0,1764958283,13130.51677958,32223.93673242,53286.32520552001 2025-12-05,18:11:25.000,339,11137048,7165,0,1764958284,13130.523515889996,29917.447298159997,53286.33219264 2025-12-05,18:11:26.000,339,11137128,7685,0,1764958285,13130.395526,28994.81486898,53286.24834720001 2025-12-05,18:11:27.000,339,11136994,7445,0,1764958286,13130.35510814,29456.053543140006,53286.206424480006 2025-12-05,18:11:28.000,339,11137011,8005,0,1764958287,13130.341635519995,29456.018297489994,53286.15052752001 2025-12-05,18:11:30.000,339,11137081,6925,0,1764958289,13130.30795396999,34069.10995209,53286.12956616001 2025-12-05,18:11:31.000,339,11137075,8045,0,1764958290,13130.281008729995,28533.308327880004,53286.09463056 2025-12-05,18:11:32.000,339,11137173,8125,0,1764958291,13130.27427242,26226.783647970005,53286.05969496001 2025-12-05,18:11:33.000,339,11137023,7965,0,1764958292,13130.28774503999,30839.917597349995,53285.919952560005 2025-12-05,18:11:34.000,339,11137011,8005,0,1764958293,13130.23385456,28072.06965372,53286.03174648001 2025-12-05,18:11:35.000,339,11137132,6845,0,1764958294,13130.20690931999,33607.631607510004,53286.003798 2025-12-05,18:11:36.000,339,11137126,7365,0,1764958295,13130.22711824999,27149.373782370007,53285.89200408001 2025-12-05,18:11:37.000,339,11137176,7525,0,1764958296,13130.18670038999,25765.255959479997,53285.95488816 2025-12-05,18:11:38.000,339,11136996,7685,0,1764958297,13130.119337289994,29455.694037509995,53285.81514576001 2025-12-05,18:11:39.000,339,11137144,7725,0,1764958298,13130.051974189999,29916.876318630006,53285.89200408001 2025-12-05,18:11:41.000,339,11137140,7685,0,1764958300,13129.937456919994,30378.044501490003,53285.83610712 2025-12-05,18:11:42.000,339,11137022,7765,0,1764958301,13129.903775369989,32223.020345519995,53285.88501696 2025-12-05,18:11:43.000,339,11137054,7805,0,1764958302,13129.809467029998,29916.530911259993,53285.86405560001 2025-12-05,18:11:44.000,339,11137047,8085,0,1764958303,13129.795994409993,30377.818929329995,53285.78719728 2025-12-05,18:11:45.000,339,11137039,7125,0,1764958304,13129.789258099998,27148.464444600002,53285.703351840006 2025-12-05,18:11:46.000,339,11137142,7685,0,1764958305,13129.681477140002,25303.404011010003,53285.74527456001 2025-12-05,18:11:47.000,339,11137011,8085,0,1764958306,13129.688213449997,30377.551062390005,53285.73130032 2025-12-05,18:11:48.000,339,11137187,7845,0,1764958307,13129.607377729997,33606.616532789994,53285.69636472001 2025-12-05,18:11:49.000,339,11137083,7765,0,1764958308,13129.593905109992,32222.696085539996,53285.64046776 2025-12-05,18:11:50.000,339,11137104,6685,0,1764958309,13129.553487249992,30838.817933069993,53285.6195064 2025-12-05,18:11:52.000,339,11137100,7645,0,1764958311,13129.445706289996,28532.173417950005,53285.59854504 2025-12-05,18:11:53.000,339,11136994,7484,0,1764958312,13129.492860459992,22535.252954790005,53285.6893776 2025-12-05,18:11:54.000,339,11137011,7805,0,1764958313,13129.391815809991,28993.419141239996,53285.54264808 2025-12-05,18:11:55.000,339,11137114,7005,0,1764958314,13129.378343190001,30377.318441099997,53285.5496352 2025-12-05,18:11:56.000,339,11137017,7765,0,1764958315,13129.284034849996,31299.72529812,53285.55662232001 2025-12-05,18:11:57.000,339,11137111,7885,0,1764958316,13129.15604496,34528.82601417,53285.50072536 2025-12-05,18:11:58.000,339,11137006,7405,0,1764958317,13129.04826399999,28070.61048381,53285.33303448 2025-12-05,18:11:59.000,339,11136998,7525,0,1764958318,13129.001109829995,29454.53093106,53285.38194432 2025-12-05,18:12:00.000,339,11137257,8005,0,1764958319,13128.879856249994,29454.488636280003,53285.367970080006 2025-12-05,18:12:01.000,339,11137065,8005,0,1764958320,13128.86638362999,34067.41111176,53285.3749572 2025-12-05,18:12:03.000,339,11137004,7325,0,1764958322,13128.697975879993,32222.17444992,53285.298098880005 2025-12-05,18:12:04.000,339,11137105,8005,0,1764958323,13128.697975879993,24841.404030809994,53285.27713752 2025-12-05,18:12:05.000,339,11137028,7405,0,1764958324,13128.556513369993,34067.270129159995,53285.17233072001 2025-12-05,18:12:06.000,339,11137017,7805,0,1764958325,13128.455468719992,23918.757503369998,53285.10944664 2025-12-05,18:12:07.000,339,11137051,7525,0,1764958326,13128.408314549997,30838.11302007,53285.02560120001 2025-12-05,18:12:08.000,339,11137079,7685,0,1764958327,13128.300533590002,29454.305358900005,53285.0605368 2025-12-05,18:12:09.000,339,11137059,8005,0,1764958328,13128.233170489992,30376.95188634,53285.00463984001 2025-12-05,18:12:10.000,339,11137056,6845,0,1764958329,13128.05129011999,22996.061632020006,53285.032588320006 2025-12-05,18:12:11.000,339,11137129,8165,0,1764958330,13127.93677285,28992.827014320006,53284.99765272 2025-12-05,18:12:12.000,339,11137124,7285,0,1764958331,13127.82899188999,28070.2791747,53284.90682016001 2025-12-05,18:12:14.000,339,11137029,7805,0,1764958333,13127.60669365999,33605.805882839995,53284.83694896001 2025-12-05,18:12:15.000,339,11137064,7445,0,1764958334,13127.485440079989,29915.417148720007,53284.83694896001 2025-12-05,18:12:16.000,339,11137097,7845,0,1764958335,13127.418076979993,28992.855210840004,53284.85791032001 2025-12-05,18:12:17.000,339,11137013,7685,0,1764958336,13127.330504949998,28531.630634939997,53284.75310352 2025-12-05,18:12:18.000,339,11137018,7325,0,1764958337,13127.269878159997,32683.279190610003,53284.64130960001 2025-12-05,18:12:19.000,339,11137046,7685,0,1764958338,13127.209251369997,30838.218757020004,53284.66227096 2025-12-05,18:12:20.000,339,11137135,8005,0,1764958339,13127.101470410002,30376.94483721,53284.63432248 2025-12-05,18:12:21.000,339,11137097,7845,0,1764958340,13126.986953139996,27147.949858110005,53284.59239976 2025-12-05,18:12:22.000,339,11137109,7484,0,1764958341,13126.892644799991,29915.706163049996,53284.508554320004 2025-12-05,18:12:23.000,339,11137127,7725,0,1764958342,13126.885908489996,31760.992168800003,53284.480605840006 2025-12-05,18:12:25.000,339,11137081,7405,0,1764958344,13126.724237049995,29454.573225839995,53284.42470888 2025-12-05,18:12:26.000,339,11137093,7445,0,1764958345,13126.73097335999,34067.73537174,53284.459644480004 2025-12-05,18:12:27.000,339,11136993,7765,0,1764958346,13126.65687395,28993.482583410005,53284.480605840006 2025-12-05,18:12:28.000,339,11137073,7765,0,1764958347,13126.62992870999,29916.072717810006,53284.36881192 2025-12-05,18:12:29.000,339,11137172,7565,0,1764958348,13126.542356679995,26687.232819569996,53284.34785056 2025-12-05,18:12:30.000,339,11137180,7484,0,1764958349,13126.51541144,28071.110972039998,53284.35483768001 2025-12-05,18:12:31.000,339,11136984,7605,0,1764958350,13126.47499358,36374.56316424,53284.25003088 2025-12-05,18:12:32.000,339,11137012,7165,0,1764958351,13126.441312029994,30839.022357840004,53284.27797936 2025-12-05,18:12:33.000,339,11137046,7325,0,1764958352,13126.373948929999,30377.790732809997,53284.25003088 2025-12-05,18:12:34.000,339,11137047,7885,0,1764958353,13126.360476309994,34068.405039089994,53284.18015968 2025-12-05,18:12:36.000,339,11137035,7765,0,1764958355,13126.326794759989,32684.667869220008,53284.11028848 2025-12-05,18:12:37.000,339,11137045,8005,0,1764958356,13126.286376899989,30839.515796940002,53284.15919832 2025-12-05,18:12:38.000,339,11137137,7685,0,1764958357,13126.232486419998,33146.110968149995,53284.09631424001 2025-12-05,18:12:39.000,339,11137064,7365,0,1764958358,13126.266167969989,28994.50470726,53284.09631424001 2025-12-05,18:12:40.000,339,11136938,7325,0,1764958359,13126.266167969989,28071.928671119997,53284.03343016 2025-12-05,18:12:41.000,339,11137008,7685,0,1764958360,13126.212277489998,25304.038432710004,53283.92862336001 2025-12-05,18:12:42.000,339,11137154,7285,0,1764958361,13126.212277489998,32223.78870069,53283.977533200006 2025-12-05,18:12:43.000,339,11137132,7245,0,1764958362,13126.111232839998,25765.601366849995,53283.99849456001 2025-12-05,18:12:44.000,339,11137093,7845,0,1764958363,13126.111232839998,34991.71418475,53283.93561048 2025-12-05,18:12:45.000,339,11137031,7805,0,1764958364,13126.043869740002,28994.82896724,53283.9425976 2025-12-05,18:12:47.000,339,11137072,7325,0,1764958366,13126.010188189997,30840.1643169,53283.92862336001 2025-12-05,18:12:48.000,339,11137077,7725,0,1764958367,13125.976506639992,26688.381827760008,53283.92862336001 2025-12-05,18:12:49.000,339,11136975,7805,0,1764958368,13125.963034020002,31762.867237380007,53283.89368776 2025-12-05,18:12:50.000,339,11137024,7445,0,1764958369,13125.909143539997,30378.911544479997,53283.89368776 2025-12-05,18:12:51.000,339,11137113,8245,0,1764958370,13125.963034020002,28995.012244619997,53283.8727264 2025-12-05,18:12:52.000,339,11137113,7965,0,1764958371,13125.949561399997,30840.17841516,53283.86573928 2025-12-05,18:12:53.000,339,11137119,8005,0,1764958372,13125.915879849992,30840.382839929996,53283.7679196 2025-12-05,18:12:54.000,339,11136982,7765,0,1764958373,13125.936088779992,28072.443257609993,53283.78189384001 2025-12-05,18:12:55.000,339,11137052,7405,0,1764958374,13125.895670919992,30379.003183170003,53283.76093248001 2025-12-05,18:12:56.000,339,11137017,8205,0,1764958375,13125.875461989992,27611.2398291,53283.7679196 2025-12-05,18:12:58.000,339,11137096,7484,0,1764958377,13125.787889959996,37298.91558114,53283.79586808 2025-12-05,18:12:59.000,339,11136985,8125,0,1764958378,13125.794626269992,28995.44929068,53283.75394536 2025-12-05,18:13:00.000,339,11137163,7885,0,1764958379,13125.760944720001,30379.285148370007,53283.73298400001 2025-12-05,18:13:01.000,339,11137169,7885,0,1764958380,13125.835044129992,26227.608396180003,53283.72599688 2025-12-05,18:13:02.000,339,11137059,7765,0,1764958381,13125.902407230002,26227.615445310003,53283.54433176001 2025-12-05,18:13:03.000,339,11137084,7205,0,1764958382,13126.030397119997,29456.89943874,53283.65612568 2025-12-05,18:13:04.000,339,11137003,8045,0,1764958383,13126.144914389988,27611.768513849995,53283.6281772 2025-12-05,18:13:05.000,339,11137174,7525,0,1764958384,13126.373948929999,28995.61142067,53283.61420296001 2025-12-05,18:13:06.000,339,11137032,7245,0,1764958385,13126.53562037,27611.831956020003,53283.58625448 2025-12-05,18:13:07.000,339,11136987,7965,0,1764958386,13126.71750074,31763.551002990003,53283.59324160001 2025-12-05,18:13:09.000,339,11137041,7765,0,1764958388,13127.081261480002,31302.29823057,53283.68407416001 2025-12-05,18:13:10.000,339,11137142,7484,0,1764958389,13127.249669229997,29456.984028299994,53283.71202264001 2025-12-05,18:13:11.000,339,11137051,7965,0,1764958390,13127.337241259993,28072.936696710007,53283.642151440006 2025-12-05,18:13:12.000,339,11137091,7805,0,1764958391,13127.465231149989,28995.498634589996,53283.64913856 2025-12-05,18:13:13.000,339,11137094,7285,0,1764958392,13127.424813289988,27611.528843430002,53283.70503552 2025-12-05,18:13:14.000,339,11137069,7885,0,1764958393,13127.424813289988,32685.85212306,53283.739971120005 2025-12-05,18:13:15.000,339,11137028,7205,0,1764958394,13127.350713879998,28995.322406339998,53283.788880960004 2025-12-05,18:13:16.000,339,11137142,7605,0,1764958395,13127.330504949998,29456.61042441,53283.78189384001 2025-12-05,18:13:17.000,339,11137150,7685,0,1764958396,13127.256405539993,30840.50267514,53283.72599688 2025-12-05,18:13:18.000,339,11137100,7325,0,1764958397,13127.168833509997,31301.769545820003,53283.74695824 2025-12-05,18:13:20.000,339,11137080,7405,0,1764958399,13126.973480519991,29456.490589199995,53283.858752160006 2025-12-05,18:13:21.000,339,11137038,7565,0,1764958400,13126.87917218,30840.305299500003,53283.83080368001 2025-12-05,18:13:22.000,339,11137101,8005,0,1764958401,13126.71076442999,30840.425134710007,53283.837790800004 2025-12-05,18:13:23.000,339,11137066,7365,0,1764958402,13126.65687395,29456.539933110005,53283.75394536 2025-12-05,18:13:24.000,339,11137208,7405,0,1764958403,13126.56930191999,27611.437204739996,53283.78189384001 2025-12-05,18:13:25.000,339,11137058,7484,0,1764958404,13126.65013763999,30840.544969919996,53283.75394536 2025-12-05,18:13:26.000,339,11137220,7445,0,1764958405,13126.744445979995,32224.634596289994,53283.7679196 2025-12-05,18:13:27.000,339,11137144,7445,0,1764958406,13126.704028119995,31763.395922130003,53283.75394536 2025-12-05,18:13:28.000,339,11137007,8005,0,1764958407,13126.784863839996,26689.037396850006,53283.858752160006 2025-12-05,18:13:29.000,339,11137142,7525,0,1764958408,13126.926326349996,28534.30225521,53283.73298400001 2025-12-05,18:13:31.000,339,11137079,7645,0,1764958410,13127.101470410002,31763.58624864,53283.78189384001 2025-12-05,18:13:32.000,339,11137007,8165,0,1764958411,13127.330504949998,30379.644654000003,53283.74695824 2025-12-05,18:13:33.000,339,11136995,7805,0,1764958412,13127.418076979993,31302.333476219996,53283.739971120005 2025-12-05,18:13:34.000,339,11137031,7725,0,1764958413,13127.566275799989,22075.945742249998,53283.71202264001 2025-12-05,18:13:35.000,339,11137078,7125,0,1764958414,13127.579748419994,23459.739305159994,53283.84477792 2025-12-05,18:13:36.000,339,11137192,7605,0,1764958415,13127.721210929994,30379.66580139,53283.90067488001 2025-12-05,18:13:37.000,339,11137141,7805,0,1764958416,13127.71447462,28995.512732849995,53283.88670064 2025-12-05,18:13:38.000,339,11137098,7405,0,1764958417,13127.78857402999,30379.581211829995,53283.9425976 2025-12-05,18:13:39.000,339,11137076,7165,0,1764958418,13127.903091299995,29918.300242890007,53284.01945592001 2025-12-05,18:13:40.000,339,11137244,7445,0,1764958419,13127.93677285,30840.876279029995,53283.91464912 2025-12-05,18:13:42.000,339,11137176,7325,0,1764958421,13127.983927019995,28995.59732241,53284.0124688 2025-12-05,18:13:43.000,339,11137052,7365,0,1764958422,13127.87614606,28073.02128627,53284.03343016 2025-12-05,18:13:44.000,339,11137271,7805,0,1764958423,13127.903091299995,33608.851106999995,53284.04740440001 2025-12-05,18:13:45.000,339,11137143,7765,0,1764958424,13127.862673439995,26689.10083902,53283.94958472001 2025-12-05,18:13:46.000,339,11136859,7885,0,1764958425,13127.80878295999,37299.44426588999,53284.09631424001 2025-12-05,18:13:47.000,339,11137429,7845,0,1764958426,13127.66732044999,23921.506664069995,53284.13823696001 2025-12-05,18:13:48.000,339,11137266,7605,0,1764958427,13127.75489248,29918.518765920002,53284.01945592001 2025-12-05,18:13:49.000,339,11137041,7805,0,1764958428,13127.64711151999,33609.18946523999,53284.145224080006 2025-12-05,18:13:50.000,339,11136913,7885,0,1764958429,13127.64711151999,29918.68089591,53284.2220824 2025-12-05,18:13:51.000,339,11137034,7605,0,1764958430,13127.620166279994,27612.113921220007,53284.145224080006 2025-12-05,18:13:53.000,339,11137139,7925,0,1764958432,13127.71447462,28996.25994063,53284.05439152 2025-12-05,18:13:54.000,339,11137188,7165,0,1764958433,13127.640375209994,25767.060536760007,53284.124262720004 2025-12-05,18:13:55.000,339,11136960,7565,0,1764958434,13127.539330559994,26689.777555499997,53284.27099224 2025-12-05,18:13:56.000,339,11136997,8085,0,1764958435,13127.559539489994,30841.715125500006,53284.124262720004 2025-12-05,18:13:57.000,339,11136998,7245,0,1764958436,13127.566275799989,29919.18138414,53284.20112104 2025-12-05,18:13:58.000,339,11137013,7845,0,1764958437,13127.512385319998,30380.65267959,53284.15919832 2025-12-05,18:13:59.000,339,11137165,7805,0,1764958438,13127.586484729989,37761.9165378,53284.145224080006 2025-12-05,18:14:00.000,339,11137091,7725,0,1764958439,13127.498912699994,27613.093750290005,53284.21509528001 2025-12-05,18:14:01.000,339,11137184,7565,0,1764958440,13127.573012109999,31303.841990040004,53284.2220824 2025-12-05,18:14:02.000,339,11137108,7525,0,1764958441,13127.64711151999,30842.73724935,53284.312914960006 2025-12-05,18:14:04.000,339,11137133,7685,0,1764958443,13127.72794723999,24845.739245760007,53284.23605664001 2025-12-05,18:14:05.000,339,11137032,7405,0,1764958444,13127.802046649995,27152.31326958,53284.291953600004 2025-12-05,18:14:06.000,339,11137108,7685,0,1764958445,13127.761628789995,27152.440153920004,53284.312914960006 2025-12-05,18:14:07.000,339,11137030,7165,0,1764958446,13127.84920081999,26691.046398899998,53284.257018 2025-12-05,18:14:08.000,339,11137089,7805,0,1764958447,13127.93677285,29920.407932760005,53284.20112104 2025-12-05,18:14:09.000,339,11136983,7885,0,1764958448,13127.89635499,31304.37772392,53284.27099224 2025-12-05,18:14:10.000,339,11137134,7205,0,1764958449,13127.93003653999,32227.179332219996,53284.340863440004 2025-12-05,18:14:11.000,339,11137098,7605,0,1764958450,13127.862673439995,28075.291106129996,53284.3967604 2025-12-05,18:14:12.000,339,11137130,7365,0,1764958451,13127.903091299995,31765.856068499997,53284.340863440004 2025-12-05,18:14:13.000,339,11137179,7805,0,1764958452,13127.86940974999,30843.21659019,53284.38278616001 2025-12-05,18:14:15.000,339,11136951,7845,0,1764958454,13127.81551927,27152.595234780005,53284.43868312 2025-12-05,18:14:16.000,339,11137021,8045,0,1764958455,13127.701001999994,30381.872179080005,53284.41772176 2025-12-05,18:14:17.000,339,11137203,8005,0,1764958456,13127.82899188999,30381.865129950005,53284.27099224 2025-12-05,18:14:18.000,339,11137149,7845,0,1764958457,13127.81551927,29459.246799030007,53284.42470888 2025-12-05,18:14:19.000,339,11137073,8085,0,1764958458,13127.802046649995,28997.86009314,53284.37579904 2025-12-05,18:14:20.000,339,11137151,7765,0,1764958459,13127.882882369995,28997.740257929996,53284.47361872001 2025-12-05,18:14:21.000,339,11137049,7965,0,1764958460,13127.90982760999,30843.132000629994,53284.49458008 2025-12-05,18:14:22.000,339,11137164,7325,0,1764958461,13127.88961867999,31304.652639990003,53284.38278616001 2025-12-05,18:14:23.000,339,11137119,7965,0,1764958462,13127.95024546999,28075.43208873,53284.36881192 2025-12-05,18:14:24.000,339,11137025,7805,0,1764958463,13127.983927019995,25768.956752729995,53284.43169600001 2025-12-05,18:14:26.000,339,11137103,7645,0,1764958465,13128.05802643,34073.085661410005,53284.38278616001 2025-12-05,18:14:27.000,339,11137072,7405,0,1764958466,13128.0378175,32227.91244174,53284.3268892 2025-12-05,18:14:28.000,339,11137122,7125,0,1764958467,13128.132125839991,34534.52876034001,53284.34785056 2025-12-05,18:14:29.000,339,11137310,7484,0,1764958468,13128.125389529996,30382.816762500006,53284.410734640005 2025-12-05,18:14:30.000,339,11137109,7845,0,1764958469,13128.233170489992,29921.472351389995,53284.38977328 2025-12-05,18:14:31.000,339,11137183,8085,0,1764958470,13128.300533590002,31305.583125150006,53284.4666316 2025-12-05,18:14:32.000,339,11137176,7645,0,1764958471,13128.320742520002,33150.974867850004,53284.459644480004 2025-12-05,18:14:33.000,339,11137044,7365,0,1764958472,13128.367896689997,30383.34544725,53284.47361872001 2025-12-05,18:14:34.000,339,11137197,7845,0,1764958473,13128.468941339997,30383.162169870004,53284.59938688001 2025-12-05,18:14:35.000,339,11137059,7845,0,1764958474,13128.603667539988,26692.540814459993,53284.480605840006 2025-12-05,18:14:37.000,339,11137153,7725,0,1764958476,13128.677766949993,28999.058445240007,53284.529515680006 2025-12-05,18:14:38.000,339,11137126,7445,0,1764958477,13128.819229459994,26692.44917577,53284.59938688001 2025-12-05,18:14:39.000,339,11136993,7965,0,1764958478,13128.99437352,25308.479384610007,53284.59239976 2025-12-05,18:14:40.000,339,11137213,7845,0,1764958479,13129.102154479995,26692.364586209995,53284.627335360005 2025-12-05,18:14:41.000,339,11137243,8005,0,1764958480,13129.23688068,27614.856032790005,53284.65528384 2025-12-05,18:14:42.000,339,11137002,7165,0,1764958481,13129.412024739991,31305.63951819,53284.71816792001 2025-12-05,18:14:43.000,339,11137164,7365,0,1764958482,13129.405288429996,26692.181308829997,53284.66227096 2025-12-05,18:14:44.000,339,11137162,7525,0,1764958483,13129.600641420002,25769.55592878,53284.62034824001 2025-12-05,18:14:45.000,339,11136969,7645,0,1764958484,13129.708422379998,30844.118878830006,53284.69021944001 2025-12-05,18:14:46.000,339,11136972,7525,0,1764958485,13129.923984299989,30843.766422329994,53284.746116400005 2025-12-05,18:14:48.000,339,11137185,7805,0,1764958487,13130.072183119999,30382.365618180003,53284.70419368 2025-12-05,18:14:49.000,339,11137047,7805,0,1764958488,13130.200173009995,27153.12391953,53284.7111808 2025-12-05,18:14:50.000,339,11137164,7205,0,1764958489,13130.33489921,33150.22766007,53284.72515504 2025-12-05,18:14:51.000,339,11137219,7925,0,1764958490,13130.41573493,30382.309225139994,53284.80201336 2025-12-05,18:14:52.000,339,11137147,7765,0,1764958491,13130.489834339991,30382.132996889995,53284.864897440006 2025-12-05,18:14:53.000,339,11137047,7725,0,1764958492,13130.597615300001,28998.290090070004,53284.9207944 2025-12-05,18:14:54.000,339,11136964,7484,0,1764958493,13130.752550429992,31304.709033029998,53284.843936080004 2025-12-05,18:14:55.000,339,11137075,8005,0,1764958494,13130.914221869993,28536.73420506,53284.95573000001 2025-12-05,18:14:56.000,339,11136920,7405,0,1764958495,13130.941167110002,30843.336425400004,53285.00463984001 2025-12-05,18:14:57.000,339,11137006,7565,0,1764958496,13131.123047479989,27152.609333040004,53285.05354968001 2025-12-05,18:14:59.000,339,11136953,7845,0,1764958498,13131.358818329994,29459.070570779993,53285.10944664 2025-12-05,18:15:00.000,339,11137055,7805,0,1764958499,13131.4733356,28074.959797019997,53285.130408000005 2025-12-05,18:15:01.000,339,11136846,7484,0,1764958500,13131.51375346,31765.49656287,53285.26316328 2025-12-05,18:15:02.000,339,11136911,7845,0,1764958501,13131.702370139996,32226.48146835,53285.40989280001 2025-12-05,18:15:03.000,339,11137015,7645,0,1764958502,13131.803414789996,27613.509648959996,53285.367970080006 2025-12-05,18:15:04.000,339,11136978,7484,0,1764958503,13131.971822539992,29458.66877037,53285.347008720004 2025-12-05,18:15:05.000,339,11137073,7885,0,1764958504,13132.086339809997,25767.998071049995,53285.416879920005 2025-12-05,18:15:06.000,339,11136887,7845,0,1764958505,13132.140230290002,31303.954776119994,53285.47976400001 2025-12-05,18:15:07.000,339,11137121,7805,0,1764958506,13132.214329699993,30842.328399809994,53285.45181552 2025-12-05,18:15:08.000,339,11137048,7525,0,1764958507,13132.376001139994,34071.73222845,53285.50072536 2025-12-05,18:15:10.000,339,11137201,7845,0,1764958509,13132.67239878,28074.529800090007,53285.57758368001 2025-12-05,18:15:11.000,339,11137079,7965,0,1764958510,13132.861015459996,28074.367670100008,53285.73828744 2025-12-05,18:15:12.000,339,11137147,7845,0,1764958511,13132.962060109996,22077.419010419995,53285.752261680005 2025-12-05,18:15:13.000,339,11137058,7245,0,1764958512,13133.103522619997,30381.1249713,53285.73828744 2025-12-05,18:15:14.000,339,11137032,7525,0,1764958513,13133.204567269997,33148.831932329995,53285.90597832 2025-12-05,18:15:15.000,339,11136827,7765,0,1764958514,13133.399920260003,30380.97693957,53285.84309424001 2025-12-05,18:15:16.000,339,11137019,8005,0,1764958515,13133.480755979988,29458.35155952,53286.06668208 2025-12-05,18:15:17.000,339,11137251,7805,0,1764958516,13133.548119079998,28535.57814774,53285.968862400005 2025-12-05,18:15:18.000,339,11136978,7365,0,1764958517,13133.70305420999,33610.08470475,53286.12257904 2025-12-05,18:15:19.000,339,11136966,7645,0,1764958518,13133.78388992999,30841.94774679,53286.16450176 2025-12-05,18:15:21.000,339,11137262,7365,0,1764958520,13133.979242919995,30841.62348681,53286.24136008 2025-12-05,18:15:22.000,339,11137228,7365,0,1764958521,13133.999451849995,30841.715125500006,53286.41603808001 2025-12-05,18:15:23.000,339,11136970,7484,0,1764958522,13133.99271554,31764.333456420005,53286.41603808001 2025-12-05,18:15:24.000,339,11137112,7565,0,1764958523,13133.99271554,31302.946750529998,53286.36712824001 2025-12-05,18:15:25.000,339,11137061,7885,0,1764958524,13134.00618815999,30380.088749190007,53286.527832 2025-12-05,18:15:26.000,339,11137095,8045,0,1764958525,13133.999451849995,29457.70303956,53286.48590928001 2025-12-05,18:15:27.000,339,11136980,7285,0,1764958526,13134.09376019,29918.976959370004,53286.74443272 2025-12-05,18:15:28.000,339,11136897,8005,0,1764958527,13134.161123289996,26689.855095930005,53286.54879336 2025-12-05,18:15:29.000,339,11137200,7285,0,1764958528,13134.188068529991,30380.702023499995,53286.82827816001 2025-12-05,18:15:30.000,339,11136980,7445,0,1764958529,13134.255431630001,28073.79669057,53286.80032968001 2025-12-05,18:15:32.000,339,11137076,7165,0,1764958531,13134.477729860002,25767.279059790002,53286.77936832001 2025-12-05,18:15:33.000,339,11136983,7885,0,1764958532,13134.329531039992,29919.139089360004,53286.7374456 2025-12-05,18:15:34.000,339,11137215,8005,0,1764958533,13134.450784619992,29919.061548929996,53286.975007680005 2025-12-05,18:15:35.000,339,11137266,7205,0,1764958534,13134.518147720002,29457.639597390007,53287.18462128001 2025-12-05,18:15:36.000,339,11137090,7605,0,1764958535,13134.437312000002,29918.793681990006,53287.07282736 2025-12-05,18:15:37.000,339,11137090,7445,0,1764958536,13134.484466169997,31764.044442090002,53287.1217372 2025-12-05,18:15:38.000,339,11137074,7484,0,1764958537,13134.383421519997,30841.355619869995,53287.27545384 2025-12-05,18:15:39.000,339,11137259,7885,0,1764958538,13134.275640560001,32686.698018659998,53287.17763416 2025-12-05,18:15:40.000,339,11137393,7885,0,1764958539,13134.241959009996,27611.810808630005,53287.3662864 2025-12-05,18:15:41.000,339,11137034,7565,0,1764958540,13134.208277459991,28995.77355066,53287.28942808 2025-12-05,18:15:43.000,339,11137133,7685,0,1764958542,13134.01292447,31302.382820130006,53287.24750536 2025-12-05,18:15:44.000,339,11137162,7285,0,1764958543,13133.99271554,25766.715129389995,53287.2964152 2025-12-05,18:15:45.000,339,11137077,7565,0,1764958544,13133.93208875,29918.469422010006,53287.359299280004 2025-12-05,18:15:46.000,339,11137089,7725,0,1764958545,13133.89167089,28073.19046539,53287.5060288 2025-12-05,18:15:47.000,339,11137130,7405,0,1764958546,13133.78388992999,29457.07566699,53287.4361576 2025-12-05,18:15:48.000,339,11136959,8005,0,1764958547,13133.68284527999,31763.628543419996,53287.54096440001 2025-12-05,18:15:49.000,339,11137139,7685,0,1764958548,13133.669372659999,26689.389853350003,53287.61782272001 2025-12-05,18:15:50.000,339,11136986,7565,0,1764958549,13133.568328009998,33147.78866109,53287.359299280004 2025-12-05,18:15:51.000,339,11137072,7445,0,1764958550,13133.474019669993,33147.873250649995,53287.61782272001 2025-12-05,18:15:52.000,339,11137258,7405,0,1764958551,13133.467283359998,33147.94374195,53287.45711896 2025-12-05,18:15:54.000,339,11137171,7885,0,1764958553,13133.271930369992,32686.740313439994,53287.5060288 2025-12-05,18:15:55.000,339,11137047,7565,0,1764958554,13133.143940479997,29918.962861110005,53287.49205456001 2025-12-05,18:15:56.000,339,11137031,7845,0,1764958555,13133.056368450001,29457.766481729996,53287.46410608 2025-12-05,18:15:57.000,339,11136997,7765,0,1764958556,13133.022686899996,24844.780564080007,53287.56891288001 2025-12-05,18:15:58.000,339,11137057,7845,0,1764958557,13132.90816962999,28535.408968620002,53287.49904168001 2025-12-05,18:15:59.000,339,11136971,7845,0,1764958558,13132.948587489991,27612.734244659994,53287.54096440001 2025-12-05,18:16:00.000,339,11137158,7205,0,1764958559,13132.91490594,31303.278059639997,53287.49205456001 2025-12-05,18:16:01.000,339,11137117,8165,0,1764958560,13132.90816962999,29458.1823804,53287.46410608 2025-12-05,18:16:02.000,339,11137043,7845,0,1764958561,13132.87448808,25767.78659715,53287.51301592 2025-12-05,18:16:03.000,339,11137038,7565,0,1764958562,13132.881224389996,31303.58117223,53287.47109320001 2025-12-05,18:16:05.000,339,11137001,8085,0,1764958564,13133.029423209991,32687.734240770005,53287.46410608 2025-12-05,18:16:06.000,339,11137128,7525,0,1764958565,13133.063104759996,28997.253867959997,53287.46410608 2025-12-05,18:16:07.000,339,11136990,7445,0,1764958566,13133.231512509992,32687.762437290003,53287.49904168001 2025-12-05,18:16:08.000,339,11137075,8085,0,1764958567,13133.346029779997,32687.79063381,53287.40122200001 2025-12-05,18:16:09.000,339,11137265,7965,0,1764958568,13133.352766089993,30380.941693920002,53287.45013184001 2025-12-05,18:16:10.000,339,11137024,7605,0,1764958569,13133.494228599993,29919.780560190004,53287.47109320001 2025-12-05,18:16:11.000,339,11137115,8005,0,1764958570,13133.568328009998,29458.21057692,53287.31737656 2025-12-05,18:16:12.000,339,11137068,7484,0,1764958571,13133.669372659999,31764.819846390004,53287.526990160004 2025-12-05,18:16:13.000,339,11137124,7325,0,1764958572,13133.662636349989,29458.069594319997,53287.4361576 2025-12-05,18:16:14.000,339,11137043,8085,0,1764958573,13133.689581589999,28535.345526449993,53287.33833792 2025-12-05,18:16:16.000,339,11137079,7885,0,1764958575,13133.696317899994,27612.536869019998,53287.429170480005 2025-12-05,18:16:17.000,339,11137072,7325,0,1764958576,13133.676108969994,27612.417033809994,53287.40820912 2025-12-05,18:16:18.000,339,11136997,7965,0,1764958577,13133.649163729999,34070.76649764,53287.41519624 2025-12-05,18:16:19.000,339,11136959,7805,0,1764958578,13133.716526829994,35454.64465011,53287.49205456001 2025-12-05,18:16:20.000,339,11137070,7325,0,1764958579,13133.8310441,32225.339509290003,53287.37327352001 2025-12-05,18:16:21.000,339,11137063,8045,0,1764958580,13133.90514350999,29457.294190019995,53287.478080320005 2025-12-05,18:16:22.000,339,11137057,7885,0,1764958581,13133.97250661,27612.0152334,53287.44314472 2025-12-05,18:16:23.000,339,11137103,7805,0,1764958582,13133.959033989995,27150.684920550004,53287.49904168001 2025-12-05,18:16:24.000,339,11137099,7965,0,1764958583,13133.95229768,28995.717157620005,53287.41519624 2025-12-05,18:16:25.000,339,11136981,7965,0,1764958584,13134.08702387999,32686.063596959997,53287.49205456001 2025-12-05,18:16:27.000,339,11137011,7645,0,1764958586,13134.11396912,28072.68997716,53287.429170480005 2025-12-05,18:16:28.000,339,11137074,7205,0,1764958587,13134.09376019,28072.68997716,53287.359299280004 2025-12-05,18:16:29.000,339,11137174,7525,0,1764958588,13134.167859599991,30840.403987319994,53287.5060288 2025-12-05,18:16:30.000,339,11137029,8125,0,1764958589,13134.161123289996,28533.618489600005,53287.46410608 2025-12-05,18:16:31.000,339,11137044,7245,0,1764958590,13134.228486389991,34069.236836430005,53287.429170480005 2025-12-05,18:16:32.000,339,11137183,7765,0,1764958591,13134.241959009996,28072.03440807,53287.54096440001 2025-12-05,18:16:33.000,339,11137038,7125,0,1764958592,13134.228486389991,32223.718209390005,53287.5759 2025-12-05,18:16:34.000,339,11137052,7484,0,1764958593,13134.208277459991,29917.10893992,53287.52000304001 2025-12-05,18:16:35.000,339,11137166,7645,0,1764958594,13134.215013770001,32223.59837418,53287.49904168001 2025-12-05,18:16:36.000,339,11137173,8085,0,1764958595,13134.235222700001,30378.192533220004,53287.42218336001 2025-12-05,18:16:38.000,339,11137047,7885,0,1764958597,13134.241959009996,25303.74236925,53287.5759 2025-12-05,18:16:39.000,339,11137078,7325,0,1764958598,13134.228486389991,28532.786692259993,53287.63878408001 2025-12-05,18:16:40.000,339,11137006,7525,0,1764958599,13134.215013770001,28532.758495739996,53287.49205456001 2025-12-05,18:16:41.000,339,11137086,7645,0,1764958600,13134.208277459991,29916.707139510007,53287.56192576 2025-12-05,18:16:42.000,339,11137049,8005,0,1764958601,13134.208277459991,34068.29930214,53287.65974544001 2025-12-05,18:16:43.000,339,11137137,7885,0,1764958602,13134.188068529991,28071.39998637,53287.62480984 2025-12-05,18:16:44.000,339,11137132,7285,0,1764958603,13134.147650669991,29455.15830363,53287.596861360005 2025-12-05,18:16:45.000,339,11137074,7165,0,1764958604,13134.06681494999,32684.237872290003,53287.61782272001 2025-12-05,18:16:46.000,339,11137084,7445,0,1764958605,13134.01292447,27148.520837639997,53287.61782272001 2025-12-05,18:16:47.000,339,11137119,7484,0,1764958606,13133.979242919995,26687.225770439996,53287.645771200005 2025-12-05,18:16:49.000,339,11137006,7245,0,1764958608,13133.80409885999,28993.630615140006,53287.6807068 2025-12-05,18:16:50.000,339,11137168,7405,0,1764958609,13133.736735759994,27148.422149820006,53287.68769392001 2025-12-05,18:16:51.000,339,11137040,7484,0,1764958610,13133.642427419989,29455.017321029998,53287.645771200005 2025-12-05,18:16:52.000,339,11137288,7365,0,1764958611,13133.608745869999,32683.97000535,53287.70865528001 2025-12-05,18:16:53.000,339,11137056,7365,0,1764958612,13133.568328009998,31300.134147660006,53287.65974544001 2025-12-05,18:16:54.000,339,11137188,7285,0,1764958613,13133.521173839988,30377.410079790003,53287.72961664 2025-12-05,18:16:55.000,339,11137229,7845,0,1764958614,13133.433601809993,29916.044521289994,53287.764552240005 2025-12-05,18:16:56.000,339,11137028,7525,0,1764958615,13133.480755979988,31761.260035739993,53287.74359088 2025-12-05,18:16:57.000,339,11137205,7725,0,1764958616,13133.352766089993,29454.960927990003,53287.74359088 2025-12-05,18:16:58.000,339,11137061,7645,0,1764958617,13133.305611919997,29454.728306699995,53287.79250072 2025-12-05,18:17:00.000,339,11137120,7205,0,1764958619,13133.319084540002,27609.62557833,53287.74359088 2025-12-05,18:17:01.000,339,11136941,8085,0,1764958620,13133.218039890002,29454.608471490006,53287.74359088 2025-12-05,18:17:02.000,339,11137044,7285,0,1764958621,13133.258457750002,32683.62459798,53287.77153936 2025-12-05,18:17:03.000,339,11137066,7205,0,1764958622,13133.346029779997,25764.170393459994,53287.86935904 2025-12-05,18:17:04.000,339,11136973,8005,0,1764958623,13133.312348229992,33144.835075619994,53287.77153936 2025-12-05,18:17:05.000,339,11136991,7765,0,1764958624,13133.332557159993,27609.364760519995,53287.80647496001 2025-12-05,18:17:06.000,339,11137100,7605,0,1764958625,13133.359502400002,30376.923689820003,53287.89730752 2025-12-05,18:17:07.000,339,11137039,7885,0,1764958626,13133.379711330002,30376.81795287,53287.84839768 2025-12-05,18:17:08.000,339,11137206,7605,0,1764958627,13133.393183949993,29454.256014989995,53287.932243120005 2025-12-05,18:17:09.000,339,11137160,7365,0,1764958628,13133.420129190003,34067.09390091,53287.86935904 2025-12-05,18:17:11.000,339,11137144,7405,0,1764958630,13133.393183949993,32682.954930630003,53287.91128176 2025-12-05,18:17:12.000,339,11137158,7325,0,1764958631,13133.413392879993,29915.226822209996,53287.92525600001 2025-12-05,18:17:13.000,339,11137145,8165,0,1764958632,13133.393183949993,30376.430250720005,53287.95320448001 2025-12-05,18:17:14.000,339,11137133,7925,0,1764958633,13133.346029779997,28992.340624350007,53288.0649984 2025-12-05,18:17:15.000,339,11137017,7845,0,1764958634,13133.265194059997,29914.83912006,53288.0649984 2025-12-05,18:17:16.000,339,11137129,7645,0,1764958635,13133.258457750002,30837.379910550007,53288.04403704001 2025-12-05,18:17:17.000,339,11137141,7885,0,1764958636,13133.164149409997,26685.822993570007,53287.97416584001 2025-12-05,18:17:18.000,339,11137037,7805,0,1764958637,13133.157413100002,30376.042548569996,53288.00910144 2025-12-05,18:17:19.000,339,11137063,7805,0,1764958638,13133.022686899996,28069.609507350004,53288.07897264 2025-12-05,18:17:20.000,339,11137153,7765,0,1764958639,13132.941851179996,27146.88543948,53288.051024160006 2025-12-05,18:17:33.000,339,11137007,7565,0,1764958652,13132.67239878,33142.98820356,53287.8903204 2025-12-05,18:17:34.000,339,11136973,8045,0,1764958653,13132.65218985,33143.00230182,53287.932243120005 2025-12-05,18:17:35.000,339,11137168,7525,0,1764958654,13132.58482674999,25300.89452073,53287.90429464001 2025-12-05,18:17:36.000,339,11137057,8525,0,1764958655,13132.530936269999,28529.868352439997,53287.87634616001 2025-12-05,18:17:37.000,339,11137118,7245,0,1764958656,13132.56461781999,29913.58437492,53287.78551360001 2025-12-05,18:17:38.000,339,11137103,7885,0,1764958657,13132.490518409999,28990.80391401,53287.82743632001 2025-12-05,18:17:39.000,339,11137080,7685,0,1764958658,13132.530936269999,28529.51589594,53287.79250072 2025-12-05,18:17:40.000,339,11137147,8005,0,1764958659,13132.443364239989,27606.841171980006,53287.74359088 2025-12-05,18:17:41.000,339,11136967,7925,0,1764958660,13132.456836859994,30835.772708909994,53287.80647496001 2025-12-05,18:17:42.000,339,11137133,7845,0,1764958661,13132.402946379989,33603.402129509996,53287.84141056 2025-12-05,18:17:44.000,339,11137083,7845,0,1764958663,13132.389473759999,28067.642800079993,53287.74359088 2025-12-05,18:17:45.000,339,11137122,7484,0,1764958664,13132.402946379989,27145.094960460003,53287.75756512001 2025-12-05,18:17:46.000,339,11137160,7484,0,1764958665,13132.409682689999,31757.749569000007,53287.6108356 2025-12-05,18:17:47.000,339,11137189,7885,0,1764958666,13132.436627929994,29912.63274237,53287.547951520006 2025-12-05,18:17:48.000,339,11137158,7405,0,1764958667,13132.376001139994,28528.72639338,53287.5759 2025-12-05,18:17:49.000,339,11137105,8085,0,1764958668,13132.274956489993,30373.857318270006,53287.596861360005 2025-12-05,18:17:50.000,339,11137197,7885,0,1764958669,13132.335583279993,33141.43739496,53287.55493864 2025-12-05,18:17:51.000,339,11137083,8045,0,1764958670,13132.254747559993,27606.051669420005,53287.52000304001 2025-12-05,18:17:52.000,339,11137110,7484,0,1764958671,13132.254747559993,27605.96003073,53287.45711896 2025-12-05,18:17:53.000,339,11137159,7805,0,1764958672,13132.194120769993,33141.2823141,53287.54096440001 2025-12-05,18:17:55.000,339,11137220,7285,0,1764958674,13132.106548739997,28989.781790160006,53287.39423488 2025-12-05,18:17:56.000,339,11137029,7965,0,1764958675,13132.059394570002,28528.423280789997,53287.41519624 2025-12-05,18:17:57.000,339,11137043,7885,0,1764958676,13131.985295159997,27144.50283354,53287.33135080001 2025-12-05,18:17:58.000,339,11137166,7285,0,1764958677,13131.917932060001,28067.057722290003,53287.310389440005 2025-12-05,18:17:59.000,339,11137073,7845,0,1764958678,13131.958349920002,32218.32562494,53287.32436368001 2025-12-05,18:18:00.000,339,11137031,7765,0,1764958679,13131.776469550001,34985.96209467,53287.429170480005 2025-12-05,18:18:01.000,339,11137097,7965,0,1764958680,13131.63500704,32218.128249300004,53287.32436368001 2025-12-05,18:18:02.000,339,11137078,7245,0,1764958681,13131.419445119995,30834.235998570002,53287.37327352001 2025-12-05,18:18:03.000,339,11137161,8045,0,1764958682,13131.33187309,28989.133270200007,53287.212569760006 2025-12-05,18:18:04.000,339,11137130,7205,0,1764958683,13131.143256409989,33140.4364185,53287.21955688 2025-12-05,18:18:06.000,339,11137184,7525,0,1764958685,13130.873804009992,30834.2430477,53287.1217372 2025-12-05,18:18:07.000,339,11137033,8005,0,1764958686,13130.705396259997,33140.63379414,53287.261479600005 2025-12-05,18:18:08.000,339,11137025,7725,0,1764958687,13130.597615300001,33140.506909799995,53287.1217372 2025-12-05,18:18:09.000,339,11137051,7765,0,1764958688,13130.422471239996,29911.624716780003,53287.08680160001 2025-12-05,18:18:10.000,339,11137124,7325,0,1764958689,13130.240590869995,28066.6136271,53287.14968568 2025-12-05,18:18:11.000,339,11137162,7405,0,1764958690,13130.119337289994,28066.331661899996,53287.051866 2025-12-05,18:18:12.000,339,11137027,7965,0,1764958691,13130.058710499994,28989.006385860004,53286.96103344 2025-12-05,18:18:13.000,339,11137074,7405,0,1764958692,13129.923984299989,32217.888578879996,53286.94007208 2025-12-05,18:18:14.000,339,11137069,7885,0,1764958693,13129.944193229989,28066.310514509998,53286.93308496 2025-12-05,18:18:15.000,339,11136866,7245,0,1764958694,13129.809467029998,31295.277297089997,53286.87020088001 2025-12-05,18:18:17.000,339,11136958,7285,0,1764958696,13129.822939649988,33601.844271780006,53286.71648424 2025-12-05,18:18:18.000,339,11137105,7725,0,1764958697,13129.661268210002,32217.888578879996,53286.65360016001 2025-12-05,18:18:19.000,339,11137300,7445,0,1764958698,13129.688213449997,30834.193703790006,53286.71648424 2025-12-05,18:18:20.000,339,11137228,7445,0,1764958699,13129.654531899992,32679.282333900002,53286.65360016001 2025-12-05,18:18:21.000,339,11137225,8045,0,1764958700,13129.641059280002,28527.852301260005,53286.72347136 2025-12-05,18:18:22.000,339,11137081,7845,0,1764958701,13129.432233669992,30372.877489200007,53286.69552288 2025-12-05,18:18:23.000,339,11137056,7445,0,1764958702,13129.371606879991,34063.04065116,53286.64661304 2025-12-05,18:18:24.000,339,11136907,7805,0,1764958703,13129.304243779996,27605.3185599,53286.64661304 2025-12-05,18:18:25.000,339,11137133,7725,0,1764958704,13129.16951757999,30372.79994877,53286.688535760004 2025-12-05,18:18:26.000,339,11137061,7925,0,1764958705,13129.142572339995,28527.661974749994,53286.61167744001 2025-12-05,18:18:28.000,339,11137184,7484,0,1764958707,13129.001109829995,29450.400140879996,53286.5977032 2025-12-05,18:18:29.000,339,11137006,7565,0,1764958708,13128.92701041999,28527.89459604,53286.47892216 2025-12-05,18:18:30.000,339,11137054,7525,0,1764958709,13128.859647319994,34985.72947337999,53286.43001232 2025-12-05,18:18:31.000,339,11137133,8085,0,1764958710,13128.731657429998,29450.315551320004,53286.44398656001 2025-12-05,18:18:32.000,339,11137129,7885,0,1764958711,13128.731657429998,25760.229929790003,53286.34616688001 2025-12-05,18:18:33.000,339,11137202,7405,0,1764958712,13128.650821709998,33602.09804046,53286.40905096 2025-12-05,18:18:34.000,339,11137044,7405,0,1764958713,13128.684503259989,30834.461570729996,53286.44398656001 2025-12-05,18:18:35.000,339,11137185,7805,0,1764958714,13128.509359199998,28066.543135800006,53286.36014112 2025-12-05,18:18:36.000,339,11137175,8045,0,1764958715,13128.482413960002,31295.650900980007,53286.34616688001 2025-12-05,18:18:37.000,339,11137108,7565,0,1764958716,13128.435259789992,28528.06377516,53286.22039872 2025-12-05,18:18:39.000,339,11137093,7965,0,1764958718,13128.260115730001,28989.429333659995,53286.23437296 2025-12-05,18:18:40.000,339,11137095,8045,0,1764958719,13128.239906800001,33140.986250639995,53286.27629568001 2025-12-05,18:18:41.000,339,11137185,8005,0,1764958720,13128.159071080001,28528.21885602,53286.22039872 2025-12-05,18:18:42.000,339,11137150,7445,0,1764958721,13128.226434179996,28067.184606630006,53286.2134116 2025-12-05,18:18:43.000,339,11136913,8005,0,1764958722,13128.071499049991,25760.74451628,53286.29725704001 2025-12-05,18:18:44.000,339,11137099,7925,0,1764958723,13128.0378175,26222.251057379995,53286.23437296 2025-12-05,18:18:45.000,339,11137083,8005,0,1764958724,13128.044553809996,27144.890535690007,53286.136553280005 2025-12-05,18:18:46.000,339,11137109,7965,0,1764958725,13127.99066332999,34525.40013699001,53286.12956616001 2025-12-05,18:18:47.000,339,11137047,7645,0,1764958726,13127.99739964,30374.146332599994,53286.12956616001 2025-12-05,18:18:48.000,339,11137058,7484,0,1764958727,13127.99739964,33603.12016431001,53286.11559192 2025-12-05,18:18:50.000,339,11137034,7365,0,1764958729,13127.97719071,30374.38600302,53285.89200408001 2025-12-05,18:18:51.000,339,11137164,7245,0,1764958730,13127.963718089995,30835.54008762,53285.97584952 2025-12-05,18:18:52.000,339,11137139,8085,0,1764958731,13128.03108118999,30835.420252409996,53285.87802984 2025-12-05,18:18:53.000,339,11136995,8085,0,1764958732,13127.943509159995,29913.027493650006,53285.94091392001 2025-12-05,18:18:54.000,339,11137204,7365,0,1764958733,13127.95024546999,27606.404125920002,53285.98982376001 2025-12-05,18:18:55.000,339,11136993,7925,0,1764958734,13127.923300229995,26222.610563010006,53285.92693968 2025-12-05,18:18:56.000,339,11137262,7484,0,1764958735,13127.822255579995,31757.918748120006,53285.871042720006 2025-12-05,18:18:57.000,339,11137251,7565,0,1764958736,13127.983927019995,28067.614603559996,53285.88501696 2025-12-05,18:18:58.000,339,11137078,7325,0,1764958737,13127.882882369995,27606.150357239996,53285.77322304001 2025-12-05,18:18:59.000,339,11137019,7845,0,1764958738,13127.95024546999,27606.051669420005,53285.88501696 2025-12-05,18:19:01.000,339,11137127,7845,0,1764958740,13127.99066332999,27144.516931799997,53285.801171520005 2025-12-05,18:19:02.000,339,11136945,7925,0,1764958741,13127.963718089995,28989.577365389996,53285.73828744 2025-12-05,18:19:03.000,339,11136943,7805,0,1764958742,13127.983927019995,34063.40720592,53285.801171520005 2025-12-05,18:19:04.000,339,11137194,7245,0,1764958743,13128.091707979991,29911.99127154,53285.801171520005 2025-12-05,18:19:05.000,339,11137078,7605,0,1764958744,13128.064762739996,27605.600525100002,53285.74527456001 2025-12-05,18:19:06.000,339,11136899,7885,0,1764958745,13128.105180599996,28066.902641430002,53285.66841624 2025-12-05,18:19:07.000,339,11137228,7365,0,1764958746,13128.172543699991,29450.597516520007,53285.703351840006 2025-12-05,18:19:08.000,339,11136987,7885,0,1764958747,13128.125389529996,28527.950989079996,53285.703351840006 2025-12-05,18:19:09.000,339,11137005,7605,0,1764958748,13128.105180599996,30373.201749180007,53285.703351840006 2025-12-05,18:19:10.000,339,11136944,7245,0,1764958749,13128.05129011999,36831.01547913,53285.65444200001 2025-12-05,18:19:12.000,339,11137142,7445,0,1764958751,13128.111916909991,29912.111106750002,53285.62649352001 2025-12-05,18:19:13.000,339,11137017,7925,0,1764958752,13128.11865322,27144.446440500004,53285.6195064 2025-12-05,18:19:14.000,339,11137065,7885,0,1764958753,13128.199488940001,31295.862374880002,53285.61251928 2025-12-05,18:19:15.000,339,11136905,7805,0,1764958754,13128.138862150001,31295.8905714,53285.65444200001 2025-12-05,18:19:16.000,339,11137040,7365,0,1764958755,13128.159071080001,29911.956025890002,53285.49373824 2025-12-05,18:19:17.000,339,11137124,7605,0,1764958756,13128.111916909991,28528.162462980006,53285.55662232001 2025-12-05,18:19:18.000,339,11137110,7245,0,1764958757,13128.138862150001,29911.941927630003,53285.57758368001 2025-12-05,18:19:19.000,339,11137007,8165,0,1764958758,13128.105180599996,29450.50587783,53285.43085416 2025-12-05,18:19:20.000,339,11137212,7325,0,1764958759,13128.179280010001,32217.923824530008,53285.50072536 2025-12-05,18:19:21.000,339,11137128,7405,0,1764958760,13128.091707979991,29911.427341140006,53285.59854504 2025-12-05,18:19:23.000,339,11137017,8005,0,1764958762,13128.138862150001,27604.606597770005,53285.465789760005 2025-12-05,18:19:24.000,339,11136999,7484,0,1764958763,13128.186016319996,27604.465615170004,53285.50771248001 2025-12-05,18:19:25.000,339,11137135,8005,0,1764958764,13128.01087225999,32217.070879799998,53285.64046776 2025-12-05,18:19:26.000,339,11137102,7285,0,1764958765,13127.983927019995,32216.943995459995,53285.72431320001 2025-12-05,18:19:27.000,339,11136913,7965,0,1764958766,13127.93003653999,29449.06785531,53285.584570800005 2025-12-05,18:19:28.000,339,11137220,7325,0,1764958767,13127.802046649995,31755.331717409994,53285.61251928 2025-12-05,18:19:29.000,339,11137059,7885,0,1764958768,13127.79531034,33600.378052739994,53285.64046776 2025-12-05,18:19:30.000,339,11137080,7845,0,1764958769,13127.71447462,30371.411270159995,53285.69636472001 2025-12-05,18:19:31.000,339,11136996,7605,0,1764958770,13127.680793069994,26681.290402979997,53285.682390480004 2025-12-05,18:19:32.000,339,11137075,7845,0,1764958771,13127.579748419994,28526.32968918,53285.584570800005 2025-12-05,18:19:34.000,339,11137091,7845,0,1764958773,13127.451758529998,27603.845291730002,53285.54264808 2025-12-05,18:19:35.000,339,11137164,7045,0,1764958774,13127.269878159997,30832.755681270006,53285.72431320001 2025-12-05,18:19:36.000,339,11137112,7484,0,1764958775,13127.195778749992,31294.13533803,53285.65444200001 2025-12-05,18:19:37.000,339,11137062,7525,0,1764958776,13127.061052550001,31755.197783940006,53285.66841624 2025-12-05,18:19:38.000,339,11137127,7725,0,1764958777,13127.000425760001,29910.299480340007,53285.6195064 2025-12-05,18:19:39.000,339,11137043,8045,0,1764958778,13126.919590040001,30371.657989710002,53285.535660960006 2025-12-05,18:19:40.000,339,11137158,7565,0,1764958779,13126.885908489996,30832.98125343,53285.47277688 2025-12-05,18:19:41.000,339,11137218,7525,0,1764958780,13126.852226939991,34523.186710170005,53285.465789760005 2025-12-05,18:19:42.000,339,11137288,7205,0,1764958781,13126.81854539,31294.466647139998,53285.59155792 2025-12-05,18:19:43.000,339,11137062,7365,0,1764958782,13126.71076442999,30833.065842990007,53285.55662232001 2025-12-05,18:19:45.000,339,11137141,7805,0,1764958784,13126.61645609,26220.580413570002,53285.52867384001 2025-12-05,18:19:46.000,339,11137006,7405,0,1764958785,13126.434575719999,30833.432397750003,53285.50072536 2025-12-05,18:19:47.000,339,11137140,7565,0,1764958786,13126.347003689989,30833.545183830007,53285.50072536 2025-12-05,18:19:48.000,339,11137141,8045,0,1764958787,13126.259431659993,25298.392079580008,53285.49373824 2025-12-05,18:19:49.000,339,11137074,7445,0,1764958788,13126.138178079993,32217.50792586,53285.45181552 2025-12-05,18:19:50.000,339,11137085,8165,0,1764958789,13126.016924499992,32217.620711940006,53285.40290568 2025-12-05,18:19:51.000,339,11136993,8045,0,1764958790,13126.003451880002,28988.90064891,53285.39591856 2025-12-05,18:19:52.000,339,11137016,7405,0,1764958791,13125.835044129992,30834.25009683,53285.367970080006 2025-12-05,18:19:53.000,339,11137185,8165,0,1764958792,13125.760944720001,28066.740511440003,53285.3749572 2025-12-05,18:19:54.000,339,11137050,7484,0,1764958793,13125.673372689991,30834.42632508,53285.367970080006 2025-12-05,18:19:56.000,339,11137014,7245,0,1764958795,13125.646427449996,26221.912699139997,53285.31906024001 2025-12-05,18:19:57.000,339,11137124,7445,0,1764958796,13125.504964939995,25760.72336889,53285.31906024001 2025-12-05,18:19:58.000,339,11137095,7965,0,1764958797,13125.49149231999,27144.700209179995,53285.25617616 2025-12-05,18:19:59.000,339,11137139,7725,0,1764958798,13125.47128338999,29912.47061238,53285.24220192001 2025-12-05,18:20:00.000,339,11137200,7445,0,1764958799,13125.43086552999,31757.67202857,53285.15835648 2025-12-05,18:20:01.000,339,11137217,8045,0,1764958800,13125.504964939995,37293.1493928,53285.151369360006 2025-12-05,18:20:02.000,339,11137047,7725,0,1764958801,13125.484756009995,34987.005365909994,53285.13739512 2025-12-05,18:20:03.000,339,11137195,7925,0,1764958802,13125.55885542,26683.84218804,53285.11643376 2025-12-05,18:20:04.000,339,11137092,7445,0,1764958803,13125.63969114,30374.378953890002,53285.25617616 2025-12-05,18:20:05.000,339,11136912,7325,0,1764958804,13125.787889959996,32219.552173560005,53285.10245952001 2025-12-05,18:20:07.000,339,11137097,7845,0,1764958806,13126.077551289993,34064.64080367,53285.11643376 2025-12-05,18:20:08.000,339,11137050,7445,0,1764958807,13126.225750109988,28529.35376595,53285.04656256 2025-12-05,18:20:09.000,339,11137038,7525,0,1764958808,13126.326794759989,28529.240979869995,53285.10245952001 2025-12-05,18:20:10.000,339,11137068,7525,0,1764958809,13126.53562037,22532.58838365,53285.10245952001 2025-12-05,18:20:11.000,339,11136976,7645,0,1764958810,13126.643401329995,24838.92978618,53285.10944664 2025-12-05,18:20:12.000,339,11137101,8165,0,1764958811,13126.67708288,26684.1382515,53285.02560120001 2025-12-05,18:20:13.000,339,11137161,8005,0,1764958812,13126.764654909995,29913.119132339998,53285.130408000005 2025-12-05,18:20:14.000,339,11137131,7885,0,1764958813,13126.872435869991,28990.50785055,53285.17233072001 2025-12-05,18:20:15.000,339,11137035,8045,0,1764958814,13127.020634690001,26222.892528209995,53285.10245952001 2025-12-05,18:20:16.000,339,11137085,8005,0,1764958815,13127.101470410002,30374.611575179995,53285.15835648 2025-12-05,18:20:18.000,339,11137061,7845,0,1764958817,13127.357450189993,35910.26516766001,53285.17233072001 2025-12-05,18:20:19.000,339,11137019,7845,0,1764958818,13127.573012109999,27145.997249099993,53285.11643376 2025-12-05,18:20:20.000,339,11137098,7205,0,1764958819,13127.72794723999,29913.873389250002,53285.18630496 2025-12-05,18:20:21.000,339,11137121,7805,0,1764958820,13127.81551927,34526.873405160004,53285.17233072001 2025-12-05,18:20:22.000,339,11136986,7325,0,1764958821,13128.0378175,25301.155338540004,53285.14438224001 2025-12-05,18:20:23.000,339,11137010,7605,0,1764958822,13128.179280010001,30836.64680103,53285.130408000005 2025-12-05,18:20:24.000,339,11137094,7365,0,1764958823,13128.334215139992,35910.871392839996,53285.15835648 2025-12-05,18:20:25.000,339,11136993,7965,0,1764958824,13128.495886579993,30375.386979479998,53285.179317840004 2025-12-05,18:20:26.000,339,11137106,7565,0,1764958825,13128.590194919998,22994.68705167,53285.25617616 2025-12-05,18:20:27.000,339,11136951,7765,0,1764958826,13128.691239569998,29452.719304650003,53285.3749572 2025-12-05,18:20:29.000,339,11137178,7484,0,1764958828,13128.88659255999,31297.779738240002,53285.33303448 2025-12-05,18:20:30.000,339,11137154,7405,0,1764958829,13128.97416459,35449.43534303999,53285.347008720004 2025-12-05,18:20:31.000,339,11137110,7565,0,1764958830,13129.05500031,25301.084847239996,53285.43085416 2025-12-05,18:20:32.000,339,11137153,7845,0,1764958831,13129.23688068,32220.271184819998,53285.38893144001 2025-12-05,18:20:33.000,339,11137014,7484,0,1764958832,13129.3177164,26684.723329290005,53285.48675112001 2025-12-05,18:20:34.000,339,11137098,7405,0,1764958833,13129.364870569996,32220.07380918,53285.49373824 2025-12-05,18:20:35.000,339,11137209,7965,0,1764958834,13129.472651529992,31297.511871299997,53285.50072536 2025-12-05,18:20:36.000,339,11137114,7365,0,1764958835,13129.519805700002,27607.362807600002,53285.54264808 2025-12-05,18:20:37.000,339,11136960,7445,0,1764958836,13129.634322969992,29452.380946410005,53285.52168672 2025-12-05,18:20:38.000,339,11137168,7365,0,1764958837,13129.748840239998,29913.619620569996,53285.56360944 2025-12-05,18:20:40.000,339,11137054,7484,0,1764958839,13129.917247989993,29913.56322753,53285.682390480004 2025-12-05,18:20:41.000,339,11137066,7685,0,1764958840,13129.991347399999,31297.46957652,53285.71732608 2025-12-05,18:20:42.000,339,11136996,7565,0,1764958841,13130.051974189999,25762.01335968,53285.71732608 2025-12-05,18:20:43.000,339,11137059,7765,0,1764958842,13130.179964079995,26223.118100370004,53285.78719728 2025-12-05,18:20:44.000,339,11137046,7045,0,1764958843,13130.23385456,32681.185599000004,53285.7592488 2025-12-05,18:20:45.000,339,11137020,7484,0,1764958844,13130.29448135,31758.560218950006,53285.84309424001 2025-12-05,18:20:46.000,339,11137232,7565,0,1764958845,13130.321426589995,31758.62366112,53285.85706848 2025-12-05,18:20:47.000,339,11137025,7925,0,1764958846,13130.28774503999,31758.546120690007,53285.919952560005 2025-12-05,18:20:48.000,339,11137048,7725,0,1764958847,13130.41573493,31758.398088960006,53286.003798 2025-12-05,18:20:49.000,339,11137190,7484,0,1764958848,13130.43594386,30374.646820830007,53285.98982376001 2025-12-05,18:20:51.000,339,11137078,7525,0,1764958850,13130.35510814,33142.29738882001,53286.08065632001 2025-12-05,18:20:52.000,339,11137080,7645,0,1764958851,13130.31469028,28529.33966769,53286.10161768 2025-12-05,18:20:53.000,339,11137082,7565,0,1764958852,13130.31469028,32219.721352680004,53286.05969496001 2025-12-05,18:20:54.000,339,11137199,7965,0,1764958853,13130.281008729995,27606.73543503,53286.19943736001 2025-12-05,18:20:55.000,339,11137162,7445,0,1764958854,13130.119337289994,25761.625657530007,53286.24136008 2025-12-05,18:20:56.000,339,11137035,7965,0,1764958855,13130.06544680999,32680.868388150004,53286.24834720001 2025-12-05,18:20:57.000,339,11137152,7325,0,1764958856,13130.051974189999,30374.322560850007,53286.2832828 2025-12-05,18:20:58.000,339,11137143,7925,0,1764958857,13130.038501569994,35909.609598569994,53286.353154000004 2025-12-05,18:20:59.000,339,11137129,7885,0,1764958858,13129.950929539998,28990.3316223,53286.36712824001 2025-12-05,18:21:00.000,339,11137105,7885,0,1764958859,13129.910511679998,31757.890551599994,53286.374115360006 2025-12-05,18:21:02.000,339,11137192,7245,0,1764958861,13129.789258099998,29451.408166470006,53286.34616688001 2025-12-05,18:21:03.000,339,11137132,7285,0,1764958862,13129.769049169998,27144.98217438,53286.43699944 2025-12-05,18:21:04.000,339,11137170,7605,0,1764958863,13129.681477140002,30835.20172938,53286.46494792001 2025-12-05,18:21:05.000,339,11137105,8005,0,1764958864,13129.694949759993,32680.346752530008,53286.541806240006 2025-12-05,18:21:06.000,339,11137088,7525,0,1764958865,13129.620850350002,27145.003321769997,53286.43001232 2025-12-05,18:21:07.000,339,11137147,7805,0,1764958866,13129.566959869997,28067.628701819995,53286.49988352 2025-12-05,18:21:08.000,339,11136948,7445,0,1764958867,13129.519805700002,28067.769684419996,53286.57674184 2025-12-05,18:21:09.000,339,11137032,7484,0,1764958868,13129.479387840001,31758.080878110006,53286.46494792001 2025-12-05,18:21:10.000,339,11137105,7805,0,1764958869,13129.418761050001,32680.74150381,53286.49988352 2025-12-05,18:21:11.000,339,11137066,7285,0,1764958870,13129.324452709996,27145.546104780005,53286.541806240006 2025-12-05,18:21:13.000,339,11137117,7725,0,1764958872,13129.10889078999,27145.785775199998,53286.51385776001 2025-12-05,18:21:14.000,339,11137151,7725,0,1764958873,13129.02805506999,26684.582346690004,53286.49289640001 2025-12-05,18:21:15.000,339,11137128,7365,0,1764958874,13128.920274109994,26223.435311220004,53286.46494792001 2025-12-05,18:21:16.000,339,11137113,8165,0,1764958875,13128.89332887,32681.55215376,53286.56975472 2025-12-05,18:21:17.000,339,11137052,7365,0,1764958876,13128.805756839989,29913.859290990004,53286.55578048 2025-12-05,18:21:18.000,339,11137139,7885,0,1764958877,13128.724921119989,24378.544056750005,53286.45097368 2025-12-05,18:21:19.000,339,11137176,7484,0,1764958878,13128.610403849998,30836.477621910002,53286.56276760001 2025-12-05,18:21:20.000,339,11137052,7565,0,1764958879,13128.509359199998,31297.78678737,53286.53481912001 2025-12-05,18:21:21.000,339,11137048,7445,0,1764958880,13128.388105619997,28530.079826340007,53286.45097368 2025-12-05,18:21:22.000,339,11137047,7885,0,1764958881,13128.246643109997,25762.309423140003,53286.45097368 2025-12-05,18:21:24.000,339,11137204,7325,0,1764958883,13128.064762739996,27146.222821260002,53286.38110248 2025-12-05,18:21:25.000,339,11137139,7965,0,1764958884,13127.97719071,31297.716296069993,53286.39507672001 2025-12-05,18:21:26.000,339,11137075,7885,0,1764958885,13127.90982760999,34065.53604318001,53286.3880896 2025-12-05,18:21:27.000,339,11137118,7765,0,1764958886,13127.86940974999,32681.615595929994,53286.40206384 2025-12-05,18:21:28.000,339,11137037,8045,0,1764958887,13127.903091299995,30836.463523650003,53286.29026992 2025-12-05,18:21:29.000,339,11137162,7445,0,1764958888,13127.84920081999,31759.215788040005,53286.206424480006 2025-12-05,18:21:30.000,339,11137133,7965,0,1764958889,13127.802046649995,30375.386979479998,53286.26232144 2025-12-05,18:21:31.000,339,11137044,7285,0,1764958890,13127.86940974999,26223.731374680006,53286.26232144 2025-12-05,18:21:32.000,339,11137135,7965,0,1764958891,13127.87614606,28068.925741740008,53286.32520552001 2025-12-05,18:21:33.000,339,11137017,7965,0,1764958892,13127.91656392,25762.49270052,53286.29026992 2025-12-05,18:21:35.000,339,11137107,7445,0,1764958894,13128.233170489992,32681.749529399996,53286.206424480006 2025-12-05,18:21:36.000,339,11137057,7685,0,1764958895,13128.435259789992,29452.888483770002,53286.11559192 2025-12-05,18:21:37.000,339,11136915,7965,0,1764958896,13128.529568129998,30836.65385016,53286.08065632001 2025-12-05,18:21:38.000,339,11137030,7445,0,1764958897,13128.684503259989,30375.379930349998,53286.0736692 2025-12-05,18:21:39.000,339,11137063,8005,0,1764958898,13128.758602669994,22994.912623829994,53286.0736692 2025-12-05,18:21:40.000,339,11137077,7645,0,1764958899,13128.799020529994,28530.45343023,53286.11559192 2025-12-05,18:21:41.000,339,11137088,7445,0,1764958900,13128.839438389994,28530.48867588,53286.10161768 2025-12-05,18:21:42.000,339,11137074,7525,0,1764958901,13128.812493149999,28530.523921529995,53286.1435404 2025-12-05,18:21:43.000,339,11137114,7484,0,1764958902,13128.89332887,29914.39502487,53286.136553280005 2025-12-05,18:21:44.000,339,11137066,7325,0,1764958903,13128.93374673,29453.163399840007,53286.11559192 2025-12-05,18:21:46.000,339,11137106,7445,0,1764958905,13128.93374673,30836.9922084,53286.08065632001 2025-12-05,18:21:47.000,339,11137069,7805,0,1764958906,13128.960691969995,28069.426229970006,53286.003798 2025-12-05,18:21:48.000,339,11137094,7525,0,1764958907,13129.02805506999,32221.03953999,53286.09463056 2025-12-05,18:21:49.000,339,11137072,7245,0,1764958908,13128.93374673,28069.510819529998,53286.05969496001 2025-12-05,18:21:50.000,339,11137034,7445,0,1764958909,13129.021318759995,27147.0546186,53286.01078512001 2025-12-05,18:21:51.000,339,11137109,8005,0,1764958910,13128.960691969995,30837.549089670007,53286.03174648001 2025-12-05,18:21:52.000,339,11137020,7445,0,1764958911,13129.08868185999,21611.89446522,53286.017772240004 2025-12-05,18:21:53.000,339,11137094,7685,0,1764958912,13129.03479138,31760.639712300006,53285.9339268 2025-12-05,18:21:54.000,339,11137108,7605,0,1764958913,13129.061736619995,30376.930738950003,53285.968862400005 2025-12-05,18:21:55.000,339,11137049,7965,0,1764958914,13129.081945549995,29915.96698086,53286.017772240004 2025-12-05,18:21:57.000,339,11137079,7445,0,1764958916,13129.23014436999,29916.227798670006,53286.003798 2025-12-05,18:21:58.000,339,11137130,7484,0,1764958917,13129.344661639996,30838.994161320006,53285.98283664001 2025-12-05,18:21:59.000,339,11137064,7765,0,1764958918,13129.499596770002,30839.142193050007,53285.95488816 2025-12-05,18:22:00.000,339,11137125,7805,0,1764958919,13129.674740829993,27148.859195879995,53285.968862400005 2025-12-05,18:22:01.000,339,11137011,7725,0,1764958920,13129.762312860003,31762.021341779997,53285.98283664001 2025-12-05,18:22:02.000,339,11137089,8165,0,1764958921,13129.964402159989,24381.286168320003,53285.98982376001 2025-12-05,18:22:03.000,339,11137034,7405,0,1764958922,13130.08565573999,30378.312368429994,53285.98283664001 2025-12-05,18:22:04.000,339,11137131,8005,0,1764958923,13130.16649145999,24381.441249180003,53286.003798 2025-12-05,18:22:05.000,339,11137192,7245,0,1764958924,13130.1934367,32684.858195730005,53285.94790104 2025-12-05,18:22:06.000,339,11137098,7405,0,1764958925,13130.341635519995,31300.902502829995,53285.968862400005 2025-12-05,18:22:08.000,339,11137042,7484,0,1764958927,13130.55719744,28994.279135100005,53286.03174648001 2025-12-05,18:22:09.000,339,11137038,7365,0,1764958928,13130.678451020001,28532.941773119994,53286.09463056 2025-12-05,18:22:10.000,339,11137062,7445,0,1764958929,13130.732341499992,29916.841072979994,53286.11559192 2025-12-05,18:22:11.000,339,11137092,7645,0,1764958930,13130.846858769997,31300.909551959994,53286.11559192 2025-12-05,18:22:12.000,339,11137008,7605,0,1764958931,13130.968112349998,28994.582247690007,53286.16450176 2025-12-05,18:22:13.000,339,11137038,7445,0,1764958932,13131.136520099994,28533.562096559996,53286.17148888 2025-12-05,18:22:14.000,339,11137121,7925,0,1764958933,13131.28471891999,32224.444269779997,53286.29725704001 2025-12-05,18:22:15.000,339,11137035,8005,0,1764958934,13131.399236189995,27150.38885709,53286.2134116 2025-12-05,18:22:16.000,339,11137114,7405,0,1764958935,13131.63500704,30379.898422679995,53286.29725704001 2025-12-05,18:22:17.000,339,11137109,7685,0,1764958936,13131.857305270001,23921.880267960005,53286.423025200005 2025-12-05,18:22:19.000,339,11137022,7205,0,1764958938,13132.322110659989,31303.40494398,53286.527832 2025-12-05,18:22:20.000,339,11137068,7445,0,1764958939,13132.59156306,29919.618430200004,53286.44398656001 2025-12-05,18:22:21.000,339,11137109,7925,0,1764958940,13132.81386129,28535.803719899995,53286.61866456 2025-12-05,18:22:22.000,339,11137035,7805,0,1764958941,13133.049632139991,29919.787609320003,53286.71648424 2025-12-05,18:22:23.000,339,11137104,7525,0,1764958942,13133.184358339997,33610.54994733,53286.74443272 2025-12-05,18:22:24.000,339,11137029,7925,0,1764958943,13133.292139299992,33610.599291239996,53286.82827816001 2025-12-05,18:22:25.000,339,11137070,7325,0,1764958944,13133.393183949993,29458.795654710004,53286.90513648 2025-12-05,18:22:26.000,339,11137169,7965,0,1764958945,13133.420129190003,34994.738261520004,53286.96802056001 2025-12-05,18:22:27.000,339,11137052,7405,0,1764958946,13133.460547049988,30381.625459529998,53287.14968568 2025-12-05,18:22:28.000,339,11137130,7685,0,1764958947,13133.521173839988,26229.927559949996,53287.17763416 2025-12-05,18:22:30.000,339,11137084,7525,0,1764958949,13133.487492289998,26230.167230370003,53287.2964152 2025-12-05,18:22:31.000,339,11137073,8365,0,1764958950,13133.521173839988,27614.28505326,53287.37327352001 2025-12-05,18:22:32.000,339,11137085,7685,0,1764958951,13133.575064319994,29459.697943349995,53287.38724776 2025-12-05,18:22:33.000,339,11137121,7765,0,1764958952,13133.568328009998,31766.370654989994,53287.48506744 2025-12-05,18:22:34.000,339,11137040,7365,0,1764958953,13133.568328009998,33611.67780813,53287.45013184001 2025-12-05,18:22:35.000,339,11137050,7484,0,1764958954,13133.669372659999,24846.45120789,53287.55493864 2025-12-05,18:22:36.000,339,11137085,7925,0,1764958955,13133.669372659999,25769.034293160003,53287.5759 2025-12-05,18:22:37.000,339,11137132,7205,0,1764958956,13133.622218489989,31766.102788050004,53287.70865528001 2025-12-05,18:22:38.000,339,11137083,7805,0,1764958957,13133.68284527999,29920.852027949993,53287.72961664 2025-12-05,18:22:39.000,339,11137073,7765,0,1764958958,13133.615482179994,26691.51164148,53287.78551360001 2025-12-05,18:22:41.000,339,11137056,7365,0,1764958960,13133.480755979988,28998.48746571,53287.92525600001 2025-12-05,18:22:42.000,339,11137155,7645,0,1764958961,13133.352766089993,29921.042354460005,53287.9601916 2025-12-05,18:22:43.000,339,11137099,7805,0,1764958962,13133.278666680002,30843.85101189,53287.94621736 2025-12-05,18:22:44.000,339,11137063,7805,0,1764958963,13133.238248820002,29921.225631840003,53288.051024160006 2025-12-05,18:22:45.000,339,11137110,7205,0,1764958964,13133.271930369992,30382.584141209998,53288.16980520001 2025-12-05,18:22:46.000,339,11137100,7645,0,1764958965,13133.278666680002,29921.345467050007,53288.14185672001 2025-12-05,18:22:47.000,339,11137132,7405,0,1764958966,13133.346029779997,27614.708001060004,53288.1348696 2025-12-05,18:22:48.000,339,11137100,7725,0,1764958967,13133.386447639998,32228.046375210004,53288.22570216 2025-12-05,18:22:49.000,339,11137108,7484,0,1764958968,13133.325820849997,25769.485437480005,53288.218715040006 2025-12-05,18:22:50.000,339,11137063,7965,0,1764958969,13133.265194059997,30844.18937013,53288.24666352 2025-12-05,18:22:52.000,339,11136989,7484,0,1764958971,13133.244985129997,30382.795615109993,53288.23268928 2025-12-05,18:22:53.000,339,11137120,7565,0,1764958972,13133.197830960002,28537.460265450005,53288.30256048 2025-12-05,18:22:54.000,339,11137120,7525,0,1764958973,13133.292139299992,26230.710013379998,53288.316534720005 2025-12-05,18:22:55.000,339,11137097,8085,0,1764958974,13133.332557159993,24846.585141360003,53288.42134152 2025-12-05,18:22:56.000,339,11137056,7605,0,1764958975,13133.406656569998,28998.254844420007,53288.40736728001 2025-12-05,18:22:57.000,339,11137076,7484,0,1764958976,13133.413392879993,31304.723131289997,53288.33749608001 2025-12-05,18:22:58.000,339,11137099,7805,0,1764958977,13133.406656569998,29459.373683369995,53288.45627712001 2025-12-05,18:22:59.000,339,11137070,7285,0,1764958978,13133.346029779997,25768.74527883,53288.50518696001 2025-12-05,18:23:00.000,339,11137054,7445,0,1764958979,13133.278666680002,29920.753340130002,53288.484225600005 2025-12-05,18:23:01.000,339,11137077,7965,0,1764958980,13133.056368450001,31766.250819780005,53288.498199839996 2025-12-05,18:23:03.000,339,11136978,7205,0,1764958982,13132.759970809995,28537.403872409996,53288.54012256 2025-12-05,18:23:04.000,339,11137073,8125,0,1764958983,13132.59156306,29460.26892288,53288.51217408 2025-12-05,18:23:05.000,339,11137180,7445,0,1764958984,13132.517463649994,28999.248771750004,53288.554096800006 2025-12-05,18:23:06.000,339,11137045,8005,0,1764958985,13132.423155309989,28999.565982600005,53288.56108392 2025-12-05,18:23:07.000,339,11137065,7805,0,1764958986,13132.416418999994,27154.442106839997,53288.54710968001 2025-12-05,18:23:08.000,339,11137144,7405,0,1764958987,13132.497254719994,33151.856009099996,53288.56807104 2025-12-05,18:23:09.000,339,11137146,7525,0,1764958988,13132.60503567999,30383.83183722,53288.54012256 2025-12-05,18:23:10.000,339,11137011,7965,0,1764958989,13132.78691604999,29461.326292380007,53288.498199839996 2025-12-05,18:23:11.000,339,11137010,7565,0,1764958990,13132.88796069999,28999.981881269996,53288.52614832001 2025-12-05,18:23:12.000,339,11137156,7405,0,1764958991,13133.029423209991,30845.3101818,53288.54012256 2025-12-05,18:23:14.000,339,11137025,8005,0,1764958993,13133.258457750002,34535.973831990006,53288.484225600005 2025-12-05,18:23:15.000,339,11137155,7845,0,1764958994,13133.346029779997,31306.668691169994,53288.50518696001 2025-12-05,18:23:16.000,339,11136892,7525,0,1764958995,13133.359502400002,31306.62639639,53288.54012256 2025-12-05,18:23:17.000,339,11137099,7925,0,1764958996,13133.393183949993,32690.412910169995,53288.56807104 2025-12-05,18:23:18.000,339,11137033,7645,0,1764958997,13133.339293470002,26693.062450080004,53288.54012256 2025-12-05,18:23:19.000,339,11137111,7765,0,1764958998,13133.312348229992,23463.693867089998,53288.603006640005 2025-12-05,18:23:20.000,339,11137038,7525,0,1764958999,13133.103522619997,30845.169199199998,53288.533135440004 2025-12-05,18:23:21.000,339,11137083,7925,0,1764959000,13133.009214279991,27154.597187699997,53288.56807104 2025-12-05,18:23:22.000,339,11137086,7405,0,1764959001,13132.87448808,30845.30313267,53288.61698088 2025-12-05,18:23:23.000,339,11137053,7805,0,1764959002,13132.73302557,28538.707961459993,53288.5890324 2025-12-05,18:23:25.000,339,11136976,7525,0,1764959004,13132.70608032999,30383.99396721,53288.54710968001 2025-12-05,18:23:26.000,339,11137033,8005,0,1764959005,13132.759970809995,31767.829824900007,53288.5890324 2025-12-05,18:23:27.000,339,11137126,7445,0,1764959006,13132.820597599995,32690.455204950005,53288.57505816001 2025-12-05,18:23:28.000,339,11137044,7685,0,1764959007,13132.941851179996,30383.585117669994,53288.58204528 2025-12-05,18:23:29.000,339,11136987,8085,0,1764959008,13133.063104759996,30383.458233330006,53288.56108392 2025-12-05,18:23:30.000,339,11137063,7725,0,1764959009,13133.029423209991,29460.74121459,53288.58204528 2025-12-05,18:23:31.000,339,11137108,7365,0,1764959010,13133.036159520001,35919.2739558,53288.54012256 2025-12-05,18:23:32.000,339,11137084,7484,0,1764959011,13132.93511487,32228.57505996,53288.54012256 2025-12-05,18:23:33.000,339,11137060,7125,0,1764959012,13132.81386129,31305.96377817,53288.54012256 2025-12-05,18:23:34.000,339,11137121,7925,0,1764959013,13132.658926159995,26692.681797059995,53288.498199839996 2025-12-05,18:23:36.000,339,11137169,7725,0,1764959015,13132.335583279993,34074.192374820006,53288.498199839996 2025-12-05,18:23:37.000,339,11137160,7484,0,1764959016,13132.274956489993,30383.648559840003,53288.37941880001 2025-12-05,18:23:38.000,339,11137131,8125,0,1764959017,13132.221066009988,31306.358529449994,53288.49121272 2025-12-05,18:23:39.000,339,11137065,7885,0,1764959018,13132.308638039998,28077.102732540006,53288.484225600005 2025-12-05,18:23:40.000,339,11137034,7165,0,1764959019,13132.376001139994,32690.35651713,53288.46326424 2025-12-05,18:23:41.000,339,11137012,7605,0,1764959020,13132.443364239989,30844.894283129994,53288.37941880001 2025-12-05,18:23:42.000,339,11137004,7605,0,1764959021,13132.54440888999,27615.462257969994,53288.40736728001 2025-12-05,18:23:43.000,339,11137022,7285,0,1764959022,13132.7532345,26231.31623856,53288.3444832 2025-12-05,18:23:44.000,339,11137044,7484,0,1764959023,13132.84754283999,29460.438102,53288.39339304 2025-12-05,18:23:45.000,339,11137042,7165,0,1764959024,13133.029423209991,29921.641530509994,53288.30256048 2025-12-05,18:23:47.000,339,11137051,7885,0,1764959026,13133.292139299992,28998.621399180003,53288.42832864001 2025-12-05,18:23:48.000,339,11137106,7205,0,1764959027,13133.420129190003,31305.202472129997,53288.47025136 2025-12-05,18:23:49.000,339,11137110,7484,0,1764959028,13133.602009559989,28075.763397839997,53288.4143544 2025-12-05,18:23:50.000,339,11137048,7365,0,1764959029,13133.68284527999,30843.681832770002,53288.47723848001 2025-12-05,18:23:51.000,339,11136993,7925,0,1764959030,13133.75020838,30843.660685380004,53288.435315760005 2025-12-05,18:23:52.000,339,11137102,7484,0,1764959031,13133.777153619994,33611.790594210004,53288.44230288 2025-12-05,18:23:53.000,339,11137103,7845,0,1764959032,13133.78388992999,32227.891294350004,53288.44230288 2025-12-05,18:23:54.000,339,11136999,8005,0,1764959033,13133.676108969994,28076.094706949996,53288.50518696001 2025-12-05,18:23:55.000,339,11137045,7605,0,1764959034,13133.494228599993,28537.714034129996,53288.554096800006 2025-12-05,18:23:56.000,339,11137064,7445,0,1764959035,13133.258457750002,31305.942630780002,53288.54012256 2025-12-05,18:23:58.000,339,11137094,7605,0,1764959037,13132.84754283999,32690.088650189995,53288.63794224 2025-12-05,18:23:59.000,339,11137077,7805,0,1764959038,13132.69260771,33612.81976719,53288.59601952001 2025-12-05,18:24:00.000,339,11137062,7445,0,1764959039,13132.71281664,25308.965774580007,53288.533135440004 2025-12-05,18:24:01.000,339,11137109,8045,0,1764959040,13132.88796069999,29461.06547457,53288.554096800006 2025-12-05,18:24:02.000,339,11137040,7365,0,1764959041,13133.164149409997,26693.076548340003,53288.54710968001 2025-12-05,18:24:03.000,339,11137144,7484,0,1764959042,13133.615482179994,31767.646547519995,53288.56108392 2025-12-05,18:24:04.000,339,11137085,7965,0,1764959043,13134.120705429996,29922.311197860006,53288.54710968001 2025-12-05,18:24:05.000,339,11137104,7205,0,1764959044,13134.632664989993,30383.465282460005,53288.56108392 2025-12-05,18:24:06.000,339,11137070,7525,0,1764959045,13135.15136086,26231.266894650005,53288.651916480005 2025-12-05,18:24:07.000,339,11137088,7605,0,1764959046,13135.656584110002,29921.613333989997,53288.70781344 2025-12-05,18:24:09.000,339,11137044,7245,0,1764959048,13136.316742489995,26230.51263774,53288.91742704 2025-12-05,18:24:10.000,339,11137024,7165,0,1764959049,13136.437996069995,32688.960789389996,53288.973324 2025-12-05,18:24:11.000,339,11137038,7525,0,1764959050,13136.45146869,34534.15515645,53289.02223384 2025-12-05,18:24:12.000,339,11137082,7484,0,1764959051,13136.417787139995,28075.551923940002,53289.09210504 2025-12-05,18:24:13.000,339,11137076,7484,0,1764959052,13136.22917046,27152.81375781,53289.14101488 2025-12-05,18:24:14.000,339,11137199,7845,0,1764959053,13135.986663299998,30843.336425400004,53289.26678304001 2025-12-05,18:24:15.000,339,11137062,7245,0,1764959054,13135.757628760002,34995.30219192,53289.2528088 2025-12-05,18:24:16.000,339,11137025,8085,0,1764959055,13135.508385289992,24846.15514443,53289.30171864 2025-12-05,18:24:17.000,339,11136982,7325,0,1764959056,13135.346713849991,35456.48447304001,53289.36460272001 2025-12-05,18:24:18.000,339,11137101,8045,0,1764959057,13135.19177872,32688.558988980003,53289.39953832 2025-12-05,18:24:20.000,339,11137048,7325,0,1764959059,13135.05031621,30843.265934099996,53289.371589840004 2025-12-05,18:24:21.000,339,11137057,7885,0,1764959060,13135.00989835,28998.02927226,53289.392551200006 2025-12-05,18:24:22.000,339,11137065,7525,0,1764959061,13134.848226909999,33611.452235970006,53289.44844816 2025-12-05,18:24:23.000,339,11137112,7685,0,1764959062,13134.794336429994,28075.685857410004,53289.42049968 2025-12-05,18:24:24.000,339,11136892,7525,0,1764959063,13134.592247129993,26230.68886599,53289.4274868 2025-12-05,18:24:25.000,339,11137066,7165,0,1764959064,13134.376685210002,25769.654616600004,53289.40652544 2025-12-05,18:24:26.000,339,11137069,7925,0,1764959065,13134.147650669991,25308.528728520003,53289.41351256001 2025-12-05,18:24:27.000,339,11137037,7845,0,1764959066,13133.837780409995,31305.98492556,53289.43447392001 2025-12-05,18:24:28.000,339,11137182,7525,0,1764959067,13133.581800629989,32690.081601059996,53289.40652544 2025-12-05,18:24:29.000,339,11137053,8085,0,1764959068,13133.298875610002,34074.12893265,53289.43447392001 2025-12-05,18:24:31.000,339,11137110,7445,0,1764959070,13132.93511487,30844.781497050004,53289.36460272001 2025-12-05,18:24:32.000,339,11137133,8045,0,1764959071,13132.80712497999,32689.86307803,53289.36460272001 2025-12-05,18:24:33.000,339,11137053,7805,0,1764959072,13132.76670711999,30844.252812299994,53289.371589840004 2025-12-05,18:24:34.000,339,11137103,7725,0,1764959073,13132.84754283999,27614.637509759996,53289.322680000005 2025-12-05,18:24:35.000,339,11136944,7245,0,1764959074,13132.968796419991,28075.488481770008,53289.26678304001 2025-12-05,18:24:36.000,339,11137137,7605,0,1764959075,13133.184358339997,30381.540869970006,53289.34364136001 2025-12-05,18:24:37.000,339,11137113,8085,0,1764959076,13133.366238709998,33148.91652189,53289.25979592 2025-12-05,18:24:38.000,339,11137025,7845,0,1764959077,13133.669372659999,31764.354603810003,53289.322680000005 2025-12-05,18:24:39.000,339,11137078,7285,0,1764959078,13133.99271554,28534.739301270005,53289.31569288001 2025-12-05,18:24:40.000,339,11137136,7484,0,1764959079,13134.289113179992,28995.62551893,53289.29473152001 2025-12-05,18:24:42.000,339,11137152,7445,0,1764959081,13134.713500709993,27611.148190410007,53289.40652544 2025-12-05,18:24:43.000,339,11137060,7365,0,1764959082,13134.774127499993,30379.066625339998,53289.40652544 2025-12-05,18:24:44.000,339,11137073,8165,0,1764959083,13134.753918569993,34992.29221340999,53289.37857696 2025-12-05,18:24:45.000,339,11137158,7484,0,1764959084,13134.612456059993,27150.290169269996,53289.47639664 2025-12-05,18:24:46.000,339,11137073,7925,0,1764959085,13134.477729860002,26689.25591988,53289.54626784 2025-12-05,18:24:47.000,339,11137049,7925,0,1764959086,13134.228486389991,31302.735276630003,53289.45543528 2025-12-05,18:24:48.000,339,11137036,7405,0,1764959087,13134.147650669991,28073.909476650006,53289.46940952 2025-12-05,18:24:49.000,339,11137106,7484,0,1764959088,13133.999451849995,33148.705047990006,53289.46242240001 2025-12-05,18:24:50.000,339,11137035,8005,0,1764959089,13133.898407199995,28535.74732686,53289.48338376001 2025-12-05,18:24:51.000,339,11137055,7925,0,1764959090,13133.8310441,27151.981960470002,53289.45543528 2025-12-05,18:24:53.000,339,11137072,7484,0,1764959092,13133.716526829994,29459.105816430005,53289.36460272001 2025-12-05,18:24:54.000,339,11137110,7685,0,1764959093,13133.70305420999,26691.405904529995,53289.38556408001 2025-12-05,18:24:55.000,339,11137056,7525,0,1764959094,13133.662636349989,32227.574083500003,53289.37857696 2025-12-05,18:24:56.000,339,11137071,7765,0,1764959095,13133.676108969994,29921.028256200007,53289.32966712 2025-12-05,18:24:57.000,339,11137078,7525,0,1764959096,13133.74347206999,31766.47639194,53289.31569288001 2025-12-05,18:24:58.000,339,11137040,7565,0,1764959097,13133.87146196,30382.450207739996,53289.23184744 2025-12-05,18:24:59.000,339,11137151,7725,0,1764959098,13134.01292447,32688.953740259996,53289.23883456 2025-12-05,18:25:00.000,339,11137067,7725,0,1764959099,13134.282376869996,29920.859077080007,53289.29473152001 2025-12-05,18:25:01.000,339,11137041,7845,0,1764959100,13134.464257239997,26229.934609079995,53289.28075728 2025-12-05,18:25:02.000,339,11137049,7925,0,1764959101,13134.787600119998,31304.067562199998,53289.23184744 2025-12-05,18:25:04.000,339,11137047,7845,0,1764959103,13135.279350749996,29457.766481729996,53289.34364136001 2025-12-05,18:25:05.000,339,11137086,7445,0,1764959104,13135.508385289992,30379.870226159997,53289.38556408001 2025-12-05,18:25:06.000,339,11137053,7965,0,1764959105,13135.542066839997,30379.327443150003,53289.39953832 2025-12-05,18:25:07.000,339,11137006,7325,0,1764959106,13135.434285880001,32224.112960669998,53289.47639664 2025-12-05,18:25:08.000,339,11137090,7365,0,1764959107,13135.29282337,32223.725258520004,53289.497358 2025-12-05,18:25:09.000,339,11136996,7565,0,1764959108,13135.06378882999,34529.97502236,53289.490370880005 2025-12-05,18:25:10.000,339,11137075,7845,0,1764959109,13134.787600119998,26226.254963219995,53289.47639664 2025-12-05,18:25:11.000,339,11137080,7525,0,1764959110,13134.538356650002,30839.177438700004,53289.52530648 2025-12-05,18:25:12.000,339,11137049,7885,0,1764959111,13134.255431630001,29455.16535276,53289.42049968 2025-12-05,18:25:13.000,339,11137051,8005,0,1764959112,13134.04660601999,26226.19857018,53289.46242240001 2025-12-05,18:25:15.000,339,11137052,7484,0,1764959114,13133.514437529993,27610.527866970006,53289.26678304001 2025-12-05,18:25:16.000,339,11137096,7605,0,1764959115,13133.292139299992,30378.643677540007,53289.21787320001 2025-12-05,18:25:17.000,339,11137008,7445,0,1764959116,13133.029423209991,28533.780619590005,53289.09210504 2025-12-05,18:25:18.000,339,11137051,7805,0,1764959117,13132.82733390999,33147.126042870004,53289.001272479996 2025-12-05,18:25:19.000,339,11137099,7645,0,1764959118,13132.66566246999,30840.742345560007,53288.938388400005 2025-12-05,18:25:20.000,339,11137121,7685,0,1764959119,13132.699344019995,30840.81283686,53288.94537552 2025-12-05,18:25:21.000,339,11137053,7965,0,1764959120,13132.7532345,28072.84505802,53288.9034528 2025-12-05,18:25:22.000,339,11137102,7405,0,1764959121,13133.056368450001,27611.282123879995,53288.74274904001 2025-12-05,18:25:23.000,339,11137068,7405,0,1764959122,13133.447074429998,33146.53391595,53288.67986496 2025-12-05,18:25:24.000,339,11137080,7484,0,1764959123,13133.96577029999,28994.18749641,53288.76371040001 2025-12-05,18:25:26.000,339,11137020,7165,0,1764959125,13135.016634659994,34989.51485619,53288.76371040001 2025-12-05,18:25:27.000,339,11137068,7565,0,1764959126,13135.400604329996,33604.847201159995,53288.798646 2025-12-05,18:25:28.000,339,11137121,8005,0,1764959127,13135.562275769997,31297.723345200007,53288.798646 2025-12-05,18:25:29.000,339,11137101,7925,0,1764959128,13135.569012079992,32680.89658467,53288.92441416 2025-12-05,18:25:30.000,339,11137059,7845,0,1764959129,13135.37365909,32680.60757034,53289.02223384 2025-12-05,18:25:31.000,339,11137050,7484,0,1764959130,13134.996425729994,32219.079881850004,53288.987298240005 2025-12-05,18:25:32.000,339,11137121,7885,0,1764959131,13134.551829269993,28067.56525965,53289.05018232001 2025-12-05,18:25:33.000,339,11137124,7245,0,1764959132,13134.13417805,27606.41822418,53289.057169440006 2025-12-05,18:25:34.000,339,11137081,7765,0,1764959133,13133.70305420999,26222.913675599993,53289.07114368 2025-12-05,18:25:35.000,339,11137060,7405,0,1764959134,13133.426865499998,30374.985179070005,53288.93140128001 2025-12-05,18:25:37.000,339,11137047,7965,0,1764959136,13133.022686899996,29453.417168519998,53288.973324 2025-12-05,18:25:38.000,339,11137098,7325,0,1764959137,13132.86775176999,28531.228834530004,53288.93140128001 2025-12-05,18:25:39.000,339,11137040,7484,0,1764959138,13132.800388669995,27147.759531599993,53288.81262024001 2025-12-05,18:25:40.000,339,11137138,7405,0,1764959139,13132.679135089995,28993.278158639994,53288.89646568 2025-12-05,18:25:41.000,339,11137146,7484,0,1764959140,13132.510727339999,30377.388932400005,53288.77768464 2025-12-05,18:25:42.000,339,11137070,7725,0,1764959141,13132.349055899998,32222.548053809995,53288.770697520005 2025-12-05,18:25:43.000,339,11137014,7525,0,1764959142,13132.187384459998,26686.781675250008,53288.651916480005 2025-12-05,18:25:44.000,339,11137102,7765,0,1764959143,13131.985295159997,29915.600426100005,53288.5890324 2025-12-05,18:25:45.000,339,11137057,7645,0,1764959144,13131.944877299997,28531.41916104,53288.61698088 2025-12-05,18:25:46.000,339,11136970,7325,0,1764959145,13131.917932060001,23917.94685342,53288.54012256 2025-12-05,18:25:48.000,339,11137108,7285,0,1764959147,13132.140230290002,34526.478653879996,53288.435315760005 2025-12-05,18:25:49.000,339,11137068,7565,0,1764959148,13132.382737449989,32680.88953554,53288.42134152 2025-12-05,18:25:50.000,339,11137046,7565,0,1764959149,13132.658926159995,31296.567287879996,53288.45627712001 2025-12-05,18:25:51.000,339,11137180,7285,0,1764959150,13132.861015459996,31757.383014239997,53288.47723848001 2025-12-05,18:25:52.000,339,11137162,7445,0,1764959151,13133.083313689996,25299.153385619997,53288.50518696001 2025-12-05,18:25:53.000,339,11137096,7484,0,1764959152,13133.150676789992,30834.285342479998,53288.58204528 2025-12-05,18:25:54.000,339,11136995,8005,0,1764959153,13133.177622030002,33601.78787874,53288.59601952001 2025-12-05,18:25:55.000,339,11137111,8005,0,1764959154,13133.090049999992,27605.184626429997,53288.665890719996 2025-12-05,18:25:56.000,339,11137126,7365,0,1764959155,13132.84754283999,28527.690171270006,53288.67986496 2025-12-05,18:25:57.000,339,11137047,7925,0,1764959156,13132.5511452,30372.997324409997,53288.71480056001 2025-12-05,18:25:59.000,339,11137010,7405,0,1764959158,13131.870777889992,31296.34876485,53288.67986496 2025-12-05,18:26:00.000,339,11137080,7445,0,1764959159,13131.419445119995,33141.97312884001,53288.7287748 2025-12-05,18:26:01.000,339,11137084,7365,0,1764959160,13131.001793899988,28990.839159659998,53288.58204528 2025-12-05,18:26:02.000,339,11137080,7325,0,1764959161,13130.658242090001,27146.208723000003,53288.56108392 2025-12-05,18:26:03.000,339,11137040,7445,0,1764959162,13130.395526,31298.195636909993,53288.57505816001 2025-12-05,18:26:04.000,339,11137071,7645,0,1764959163,13130.32816289999,31298.526946020007,53288.5191612 2025-12-05,18:26:05.000,339,11137045,8005,0,1764959164,13130.341635519995,28992.199641750005,53288.49121272 2025-12-05,18:26:06.000,339,11137125,8005,0,1764959165,13130.43594386,25301.874349799997,53288.498199839996 2025-12-05,18:26:07.000,339,11137044,7325,0,1764959166,13130.530252199991,30376.098941610006,53288.435315760005 2025-12-05,18:26:08.000,339,11137035,8165,0,1764959167,13130.658242090001,34066.459479209996,53288.44929 2025-12-05,18:26:10.000,339,11137122,7085,0,1764959169,13130.779495670002,31298.879402520004,53288.35147032 2025-12-05,18:26:11.000,339,11137090,7605,0,1764959170,13130.739077810002,30376.543036799994,53288.33749608001 2025-12-05,18:26:12.000,339,11137062,7205,0,1764959171,13130.819913530002,29915.410099589993,53288.330508959996 2025-12-05,18:26:13.000,339,11137168,7484,0,1764959172,13130.792968289992,28531.489652339995,53288.274612 2025-12-05,18:26:14.000,339,11137025,7805,0,1764959173,13130.813177219992,22995.765568560004,53288.26063776001 2025-12-05,18:26:15.000,339,11137062,7325,0,1764959174,13130.927694489998,26224.45038594,53288.24666352 2025-12-05,18:26:16.000,339,11137065,8005,0,1764959175,13131.089365929998,31759.490704109994,53288.218715040006 2025-12-05,18:26:17.000,339,11137064,7445,0,1764959176,13131.32513677999,33142.67804184,53288.148843840005 2025-12-05,18:26:18.000,339,11137144,7405,0,1764959177,13131.63500704,25300.097969039998,53288.16281808001 2025-12-05,18:26:19.000,339,11137090,7565,0,1764959178,13131.931404679992,30834.814027229993,53288.16281808001 2025-12-05,18:26:21.000,339,11137139,7965,0,1764959180,13132.093076119992,33601.336734419994,53288.15583096 2025-12-05,18:26:22.000,339,11137078,7165,0,1764959181,13131.816887410001,28065.704289329995,53288.07198552001 2025-12-05,18:26:23.000,339,11136980,7605,0,1764959182,13131.459862979995,25297.955033520004,53288.16281808001 2025-12-05,18:26:24.000,339,11137040,7484,0,1764959183,13130.961376040003,29910.750624659995,53288.16281808001 2025-12-05,18:26:25.000,339,11137074,7645,0,1764959184,13130.46962540999,31756.135318229994,53288.12788248 2025-12-05,18:26:26.000,339,11137125,7965,0,1764959185,13130.10586466999,33140.25314112,53288.18377944 2025-12-05,18:26:27.000,339,11137120,7245,0,1764959186,13129.829675959998,25298.97010824,53288.12788248 2025-12-05,18:26:28.000,339,11137081,7805,0,1764959187,13129.694949759993,27605.79790074,53288.07198552001 2025-12-05,18:26:29.000,339,11137107,7805,0,1764959188,13129.755576549993,31758.038583329995,53288.04403704001 2025-12-05,18:26:30.000,339,11137078,7765,0,1764959189,13129.829675959998,29452.218816420005,53288.01608856 2025-12-05,18:26:32.000,339,11137096,7484,0,1764959191,13130.004820019989,30375.873369449997,53287.97416584001 2025-12-05,18:26:33.000,339,11137130,7285,0,1764959192,13129.964402159989,30837.394008810006,53287.87634616001 2025-12-05,18:26:34.000,339,11137024,7365,0,1764959193,13129.903775369989,27147.125109900007,53287.90429464001 2025-12-05,18:26:35.000,339,11137166,7484,0,1764959194,13129.863357509988,30376.15533465,53287.750578 2025-12-05,18:26:36.000,339,11137160,7445,0,1764959195,13129.782521790003,30375.965008140003,53287.84141056 2025-12-05,18:26:37.000,339,11137058,7365,0,1764959196,13129.688213449997,24840.106990889995,53287.75756512001 2025-12-05,18:26:38.000,339,11137067,7965,0,1764959197,13129.593905109992,27607.56018324,53287.73660376001 2025-12-05,18:26:39.000,339,11137060,7325,0,1764959198,13129.425497359996,26684.645788859998,53287.74359088 2025-12-05,18:26:40.000,339,11137075,7885,0,1764959199,13129.27729854,27606.961007189995,53287.65974544001 2025-12-05,18:26:41.000,339,11137087,7845,0,1764959200,13129.01458245,32680.995272490007,53287.65275832 2025-12-05,18:26:43.000,339,11137068,7205,0,1764959202,13128.253379419992,29452.084882950003,53287.547951520006 2025-12-05,18:26:44.000,339,11137107,7765,0,1764959203,13127.81551927,29913.450441449997,53287.51301592 2025-12-05,18:26:45.000,339,11137066,7525,0,1764959204,13127.391131739998,30374.745508649998,53287.49205456001 2025-12-05,18:26:46.000,339,11137045,8125,0,1764959205,13127.034107309992,31758.856282409994,53287.38724776 2025-12-05,18:26:47.000,339,11136983,7565,0,1764959206,13126.865699559996,34526.76766821,53287.38724776 2025-12-05,18:26:48.000,339,11137163,7805,0,1764959207,13126.784863839996,32681.601497669995,53287.380260640006 2025-12-05,18:26:49.000,339,11137091,7725,0,1764959208,13126.825281699996,28991.4594831,53287.261479600005 2025-12-05,18:26:50.000,339,11137177,7685,0,1764959209,13127.047579929997,34988.0838828,53287.27545384 2025-12-05,18:26:51.000,339,11137132,7565,0,1764959210,13127.391131739998,25301.014355940002,53287.20558264001 2025-12-05,18:26:52.000,339,11137060,7325,0,1764959211,13127.68752937999,34987.992244110006,53287.226544 2025-12-05,18:26:54.000,339,11137042,7405,0,1764959213,13128.226434179996,33142.81902444,53287.051866 2025-12-05,18:26:55.000,339,11136995,8005,0,1764959214,13128.415050859992,28529.755566360007,53287.17064704 2025-12-05,18:26:56.000,339,11137047,7965,0,1764959215,13128.374632999992,28529.600485500006,53287.10077584 2025-12-05,18:26:57.000,339,11136985,7845,0,1764959216,13128.226434179996,28990.754570100005,53287.093788720005 2025-12-05,18:26:58.000,339,11136913,7645,0,1764959217,13128.024344879996,26222.913675599993,53286.99596904001 2025-12-05,18:26:59.000,339,11137011,7965,0,1764959218,13127.76836509999,28067.826077460006,53286.9819948 2025-12-05,18:27:00.000,339,11137095,7845,0,1764959219,13127.532594249999,27606.453469829998,53286.91911072001 2025-12-05,18:27:01.000,339,11137003,7925,0,1764959220,13127.337241259993,25299.816003839995,53286.93308496 2025-12-05,18:27:02.000,339,11137057,7965,0,1764959221,13127.283350780002,28067.135262719996,53286.93308496 2025-12-05,18:27:03.000,339,11137125,7925,0,1764959222,13127.189042439997,32218.297428420003,53286.84923952001 2025-12-05,18:27:05.000,339,11137152,7405,0,1764959224,13127.317032329993,28988.58343806,53286.84923952001 2025-12-05,18:27:06.000,339,11137051,7965,0,1764959225,13127.384395429988,30833.347808189996,53286.7723812 2025-12-05,18:27:07.000,339,11137057,7845,0,1764959226,13127.512385319998,26220.29139924,53286.81430392 2025-12-05,18:27:08.000,339,11137091,7805,0,1764959227,13127.69426569,28526.449524390002,53286.81430392 2025-12-05,18:27:09.000,339,11137108,7365,0,1764959228,13127.75489248,26220.023532299994,53286.82827816001 2025-12-05,18:27:10.000,339,11137089,8005,0,1764959229,13127.73468355,30371.446515810007,53286.82129104001 2025-12-05,18:27:11.000,339,11137038,7725,0,1764959230,13127.70773830999,33600.526084469995,53286.79334256 2025-12-05,18:27:12.000,339,11137076,7484,0,1764959231,13127.70773830999,31294.332713669995,53286.73045848001 2025-12-05,18:27:13.000,339,11137074,7365,0,1764959232,13127.71447462,28988.195735910005,53286.77936832001 2025-12-05,18:27:14.000,339,11137048,7445,0,1764959233,13127.73468355,22991.902645320006,53286.69552288 2025-12-05,18:27:16.000,339,11137135,7805,0,1764959235,13127.75489248,30833.968131629998,53286.6675744 2025-12-05,18:27:17.000,339,11137116,7285,0,1764959236,13127.66732044999,33140.401172850005,53286.56276760001 2025-12-05,18:27:18.000,339,11137084,7245,0,1764959237,13127.485440079989,28989.06982803,53286.56276760001 2025-12-05,18:27:19.000,339,11137085,7885,0,1764959238,13127.135151959992,30834.285342479998,53286.520844880004 2025-12-05,18:27:20.000,339,11137038,7165,0,1764959239,13126.75118228999,28528.162462980006,53286.46494792001 2025-12-05,18:27:21.000,339,11137107,7885,0,1764959240,13126.259431659993,28067.381982270002,53286.61167744001 2025-12-05,18:27:22.000,339,11137129,7645,0,1764959241,13125.740735790001,34064.401133249994,53286.520844880004 2025-12-05,18:27:23.000,339,11137074,7484,0,1764959242,13125.242248849994,34064.80293366,53286.46494792001 2025-12-05,18:27:24.000,339,11137036,7245,0,1764959243,13124.831333939997,28990.944896610003,53286.39507672001 2025-12-05,18:27:25.000,339,11137009,7845,0,1764959244,13124.575354159992,29452.43029032,53286.29026992 2025-12-05,18:27:27.000,339,11137069,7645,0,1764959246,13124.29916545,30374.646820830007,53286.22039872 2025-12-05,18:27:28.000,339,11137100,7365,0,1764959247,13124.225066039995,30374.174529120006,53286.206424480006 2025-12-05,18:27:29.000,339,11137088,7525,0,1764959248,13124.05665829,30373.547156550005,53286.06668208 2025-12-05,18:27:30.000,339,11137081,7845,0,1764959249,13123.807414819988,28527.831153870007,53286.05270784 2025-12-05,18:27:31.000,339,11137116,7484,0,1764959250,13123.564907660002,29911.03258986,53286.02475936 2025-12-05,18:27:32.000,339,11137094,7365,0,1764959251,13123.1203112,30371.735530139995,53285.91296544001 2025-12-05,18:27:33.000,339,11137003,7965,0,1764959252,13122.662242119994,27603.887586509998,53285.871042720006 2025-12-05,18:27:34.000,339,11137175,7925,0,1764959253,13122.359108169992,30371.36192625,53285.91296544001 2025-12-05,18:27:35.000,339,11137035,8005,0,1764959254,13122.015556359991,33600.01149798,53285.78719728 2025-12-05,18:27:36.000,339,11137086,7445,0,1764959255,13121.96166588,32216.217935070003,53285.59854504 2025-12-05,18:27:38.000,339,11137092,7325,0,1764959257,13122.00208374,30832.931909520004,53285.50072536 2025-12-05,18:27:39.000,339,11136992,7685,0,1764959258,13122.062710530001,32217.21891153,53285.38194432 2025-12-05,18:27:40.000,339,11137079,7685,0,1764959259,13122.163755180001,29450.266207409994,53285.347008720004 2025-12-05,18:27:41.000,339,11137204,7565,0,1764959260,13122.183964110001,27606.037571160006,53285.17233072001 2025-12-05,18:27:42.000,339,11137019,7645,0,1764959261,13122.150282559996,30835.815003690004,53285.130408000005 2025-12-05,18:27:43.000,339,11137044,7245,0,1764959262,13122.157018869992,26223.576293820006,53285.011626960004 2025-12-05,18:27:44.000,339,11137112,7525,0,1764959263,13122.177227799992,27607.933787129994,53285.032588320006 2025-12-05,18:27:45.000,339,11137129,7805,0,1764959264,13122.204173040001,26685.7595514,53284.913807280005 2025-12-05,18:27:46.000,339,11137093,7845,0,1764959265,13122.278272449992,29453.586347639997,53284.864897440006 2025-12-05,18:27:47.000,339,11137005,7805,0,1764959266,13122.285008760002,28069.80688299,53284.73214216 2025-12-05,18:27:49.000,339,11137128,7125,0,1764959268,13122.540988539993,32220.954950429994,53284.75310352 2025-12-05,18:27:50.000,339,11137012,7565,0,1764959269,13122.601615329993,28530.31949676,53284.63432248 2025-12-05,18:27:51.000,339,11137056,7484,0,1764959270,13122.642033189994,28991.29735311,53284.648296720006 2025-12-05,18:27:52.000,339,11137134,7325,0,1764959271,13122.783495699994,28068.69312045,53284.59938688001 2025-12-05,18:27:53.000,339,11137136,7445,0,1764959272,13122.722868909994,29913.781750559996,53284.61336112 2025-12-05,18:27:54.000,339,11137123,7845,0,1764959273,13122.709396289989,32681.664939840004,53284.648296720006 2025-12-05,18:27:55.000,339,11137006,7325,0,1764959274,13122.77002307999,27607.87034496,53284.606374 2025-12-05,18:27:56.000,339,11137041,7885,0,1764959275,13122.85759511,27608.448373620005,53284.63432248 2025-12-05,18:27:57.000,339,11137022,7245,0,1764959276,13122.99905762,30376.937788080002,53284.59938688001 2025-12-05,18:27:58.000,339,11137038,7365,0,1764959277,13123.20114692,31300.423161989995,53284.66227096 2025-12-05,18:28:00.000,339,11137100,7484,0,1764959279,13123.463863010002,27150.120990149997,53284.578425520005 2025-12-05,18:28:01.000,339,11137152,7405,0,1764959280,13123.706370170003,30841.045458149994,53284.63432248 2025-12-05,18:28:02.000,339,11137011,8005,0,1764959281,13123.827623749989,26689.523786820006,53284.69021944001 2025-12-05,18:28:03.000,339,11137037,7845,0,1764959282,13123.96908625999,26228.313309179997,53284.62034824001 2025-12-05,18:28:04.000,339,11137114,7645,0,1764959283,13124.083603529994,29457.371730450002,53284.648296720006 2025-12-05,18:28:05.000,339,11137120,7165,0,1764959284,13124.11728508,27150.593281859998,53284.676245200004 2025-12-05,18:28:06.000,339,11137065,8085,0,1764959285,13124.04992197999,28072.830959760002,53284.606374 2025-12-05,18:28:07.000,339,11137034,7245,0,1764959286,13123.901723159994,31763.022318239993,53284.578425520005 2025-12-05,18:28:08.000,339,11137081,8125,0,1764959287,13123.686161240003,32224.134108059996,53284.59938688001 2025-12-05,18:28:09.000,339,11137002,7365,0,1764959288,13123.376290979992,28533.49865439,53284.58541264 2025-12-05,18:28:11.000,339,11137036,7445,0,1764959290,13123.086629649995,28533.244885709995,53284.578425520005 2025-12-05,18:28:12.000,339,11136987,7845,0,1764959291,13123.07315702999,28072.03440807,53284.45265736001 2025-12-05,18:28:13.000,339,11137144,7245,0,1764959292,13123.13378381999,33146.65375116,53284.55746416 2025-12-05,18:28:14.000,339,11137093,7805,0,1764959293,13123.275246329991,31301.81888973,53284.42470888 2025-12-05,18:28:15.000,339,11137078,7445,0,1764959294,13123.423445150001,29918.2086042,53284.459644480004 2025-12-05,18:28:16.000,339,11137006,7445,0,1764959295,13123.612061829997,24844.181388030003,53284.48759296 2025-12-05,18:28:17.000,339,11137047,7845,0,1764959296,13123.719842789993,28073.63456058,53284.45265736001 2025-12-05,18:28:18.000,339,11137139,7725,0,1764959297,13123.814151129998,28996.541905830003,53284.43169600001 2025-12-05,18:28:19.000,339,11137094,7245,0,1764959298,13123.962349949994,28535.28913341,53284.45265736001 2025-12-05,18:28:20.000,339,11137055,7765,0,1764959299,13124.083603529994,28535.11290516,53284.56445128 2025-12-05,18:28:22.000,339,11137045,7925,0,1764959301,13124.39347378999,25305.109900469994,53284.45265736001 2025-12-05,18:28:23.000,339,11137075,8125,0,1764959302,13124.507991059996,30840.396938189995,53284.56445128 2025-12-05,18:28:24.000,339,11137088,7365,0,1764959303,13124.602299400001,32685.288192659995,53284.578425520005 2025-12-05,18:28:25.000,339,11137068,7405,0,1764959304,13124.582090470001,32223.795749819998,53284.627335360005 2025-12-05,18:28:26.000,339,11137138,7325,0,1764959305,13124.521463680001,25765.467433380007,53284.65528384 2025-12-05,18:28:27.000,339,11137019,8165,0,1764959306,13124.35979224,27610.852126950005,53284.65528384 2025-12-05,18:28:28.000,339,11137081,7805,0,1764959307,13124.11728508,29917.72221423,53284.7111808 2025-12-05,18:28:29.000,339,11137036,7365,0,1764959308,13123.760260649993,28995.357651989994,53284.68323232 2025-12-05,18:28:30.000,339,11136928,7645,0,1764959309,13123.342609430001,30379.630555740005,53284.795026240005 2025-12-05,18:28:31.000,339,11137087,7685,0,1764959310,13123.07315702999,26689.41804987,53284.71816792001 2025-12-05,18:28:33.000,339,11137099,7685,0,1764959312,13122.520779609993,35916.50364771001,53284.66227096 2025-12-05,18:28:34.000,339,11137107,7645,0,1764959313,13122.325426620002,31764.777551609994,53284.66227096 2025-12-05,18:28:35.000,339,11137023,7845,0,1764959314,13122.258063519992,28997.028295800003,53284.70419368 2025-12-05,18:28:36.000,339,11137095,7885,0,1764959315,13122.278272449992,35455.51874222999,53284.66227096 2025-12-05,18:28:37.000,339,11137074,7445,0,1764959316,13122.372580789997,32687.46637383,53284.746116400005 2025-12-05,18:28:38.000,339,11137048,7565,0,1764959317,13122.540988539993,31764.85509204,53284.69021944001 2025-12-05,18:28:39.000,339,11137038,7445,0,1764959318,13122.729605219989,31303.285108769996,53284.70419368 2025-12-05,18:28:40.000,339,11137093,7845,0,1764959319,13122.85085879999,28996.506660180006,53284.676245200004 2025-12-05,18:28:41.000,339,11137042,7365,0,1764959320,13123.18093799,30841.61643768,53284.72515504 2025-12-05,18:28:42.000,339,11137089,7645,0,1764959321,13123.383027290001,28073.620462320003,53284.68323232 2025-12-05,18:28:44.000,339,11137139,7525,0,1764959323,13123.598589209992,32686.380807809997,53284.76707776001 2025-12-05,18:28:45.000,339,11137163,8125,0,1764959324,13123.672688619998,30840.876279029995,53284.90682016001 2025-12-05,18:28:46.000,339,11137075,7805,0,1764959325,13123.659215999993,29918.088768989997,53285.07451104001 2025-12-05,18:28:47.000,339,11137071,7765,0,1764959326,13123.585116590002,27611.437204739996,53285.00463984001 2025-12-05,18:28:48.000,339,11137071,7565,0,1764959327,13123.551435039997,30378.904495349998,53285.011626960004 2025-12-05,18:28:49.000,339,11137048,7405,0,1764959328,13123.329136809996,28994.97699897,53285.01861408 2025-12-05,18:28:50.000,339,11137126,7365,0,1764959329,13123.11357488999,30378.925642739996,53285.06752392 2025-12-05,18:28:51.000,339,11137037,8045,0,1764959330,13122.85085879999,28533.879307409996,53285.07451104001 2025-12-05,18:28:52.000,339,11136959,7725,0,1764959331,13122.588142709988,29456.75140701,53285.01861408 2025-12-05,18:28:53.000,339,11137011,7925,0,1764959332,13122.264799830002,31763.515757340007,53285.00463984001 2025-12-05,18:28:55.000,339,11137081,7605,0,1764959334,13121.503596799994,32687.29719471,53285.11643376 2025-12-05,18:28:56.000,339,11137047,8085,0,1764959335,13121.308243809988,29458.704016019998,53285.10944664 2025-12-05,18:28:57.000,339,11137100,7045,0,1764959336,13121.186990230002,28536.621418979994,53284.962717120005 2025-12-05,18:28:58.000,339,11137106,7445,0,1764959337,13121.261089639993,24846.47235528,53285.05354968001 2025-12-05,18:28:59.000,339,11137055,7805,0,1764959338,13121.530542039989,34534.662693809994,53285.032588320006 2025-12-05,18:29:00.000,339,11137134,7125,0,1764959339,13121.82020337,28076.411917799996,53284.95573000001 2025-12-05,18:29:01.000,339,11137016,7525,0,1764959340,13122.190700419997,30382.908401189998,53284.843936080004 2025-12-05,18:29:02.000,339,11137014,7365,0,1764959341,13122.311953999997,30382.57709208,53285.032588320006 2025-12-05,18:29:03.000,339,11137079,7925,0,1764959342,13122.433207579998,27614.383741080004,53284.90682016001 2025-12-05,18:29:04.000,339,11137083,7484,0,1764959343,13122.190700419997,32688.5871855,53284.89983304 2025-12-05,18:29:06.000,339,11137195,7885,0,1764959345,13121.314980119998,25307.217590340006,53284.94175576 2025-12-05,18:29:07.000,339,11136895,7845,0,1764959346,13120.904065210001,32688.509645070008,53284.94874288 2025-12-05,18:29:08.000,339,11137117,7845,0,1764959347,13120.405578269994,33150.19946355,53284.8509232 2025-12-05,18:29:09.000,339,11137049,7805,0,1764959348,13120.169807419989,30382.57709208,53284.795026240005 2025-12-05,18:29:10.000,339,11137036,7205,0,1764959349,13120.048553840003,32689.8560289,53284.72515504 2025-12-05,18:29:11.000,339,11137033,8005,0,1764959350,13119.947509190002,35919.64051056,53284.66925808001 2025-12-05,18:29:12.000,339,11136903,8045,0,1764959351,13120.156334799998,31306.830821159994,53284.64130960001 2025-12-05,18:29:13.000,339,11137244,7325,0,1764959352,13120.43252350999,29000.39777994,53284.49458008 2025-12-05,18:29:14.000,339,11137050,7525,0,1764959353,13120.910801519996,31768.633425720007,53284.72515504 2025-12-05,18:29:15.000,339,11137032,7165,0,1764959354,13121.523805729994,23925.62335599,53284.52252856001 2025-12-05,18:29:28.000,339,11137055,7925,0,1764959367,13121.67874086,28536.846991140003,53284.80201336 2025-12-05,18:29:29.000,339,11137080,7405,0,1764959368,13121.368870599988,32228.40588084,53284.795026240005 2025-12-05,18:29:30.000,339,11137135,7645,0,1764959369,13121.186990230002,26232.26787111,53284.82996184 2025-12-05,18:29:31.000,339,11137002,7445,0,1764959370,13121.052264029997,30846.480337379995,53284.843936080004 2025-12-05,18:29:32.000,339,11136879,7965,0,1764959371,13121.261089639993,29463.17316444,53284.66227096 2025-12-05,18:29:33.000,339,11137331,7885,0,1764959372,13121.402552149993,32231.881101930005,53284.746116400005 2025-12-05,18:29:34.000,339,11137078,7365,0,1764959373,13121.82020337,26695.903249470008,53284.65528384 2025-12-05,18:29:35.000,339,11137172,7405,0,1764959374,13122.190700419997,31770.741115590004,53284.64130960001 2025-12-05,18:29:36.000,339,11137108,7645,0,1764959375,13122.594879019998,31309.079493629994,53284.578425520005 2025-12-05,18:29:37.000,339,11137121,8045,0,1764959376,13123.13378381999,32692.717975680003,53284.68323232 2025-12-05,18:29:39.000,339,11137046,7165,0,1764959378,13124.25201127999,25772.030173410007,53284.795026240005 2025-12-05,18:29:40.000,339,11137094,7525,0,1764959379,13124.662926190002,32691.872080080007,53284.75310352 2025-12-05,18:29:41.000,339,11136951,7805,0,1764959380,13125.094050029998,32230.210458119996,53284.82996184 2025-12-05,18:29:42.000,339,11137019,7685,0,1764959381,13125.41739291,28077.920431620005,53284.95573000001 2025-12-05,18:29:43.000,339,11137134,7205,0,1764959382,13125.464547079995,30384.48740631,53285.011626960004 2025-12-05,18:29:44.000,339,11137081,7805,0,1764959383,13125.545382799995,30845.570999610005,53285.011626960004 2025-12-05,18:29:45.000,339,11137121,7685,0,1764959384,13125.39718398,32229.463250340006,53285.032588320006 2025-12-05,18:29:46.000,339,11136935,7645,0,1764959385,13125.080577409994,30384.219539369995,53285.032588320006 2025-12-05,18:29:47.000,339,11136899,7765,0,1764959386,13124.609035709997,27155.125872450008,53285.249189040005 2025-12-05,18:29:48.000,339,11136969,7565,0,1764959387,13124.17791187,33152.80059252,53285.179317840004 2025-12-05,18:29:50.000,339,11136900,7484,0,1764959389,13123.558171349992,28078.512558539995,53285.416879920005 2025-12-05,18:29:51.000,339,11137046,7285,0,1764959390,13123.376290979992,29924.334298169997,53285.21425344 2025-12-05,18:29:52.000,339,11137204,7484,0,1764959391,13123.578380279992,28079.25271719,53285.47976400001 2025-12-05,18:29:53.000,339,11137171,7685,0,1764959392,13123.787205889988,28540.900240889998,53285.47976400001 2025-12-05,18:29:54.000,339,11137175,7885,0,1764959393,13124.265483899995,24850.208394179994,53285.40989280001 2025-12-05,18:29:55.000,339,11137065,7725,0,1764959394,13124.770707149997,30386.334278370006,53285.305086 2025-12-05,18:29:56.000,339,11136934,7565,0,1764959395,13125.343293499995,27617.94355173,53285.34002160001 2025-12-05,18:29:57.000,339,11137101,7805,0,1764959396,13125.821571510001,27617.880109560007,53285.45880264001 2025-12-05,18:29:58.000,339,11137009,7765,0,1764959397,13126.198804869993,31308.134910210007,53285.465789760005 2025-12-05,18:29:59.000,339,11137199,7725,0,1764959398,13126.52888405999,28539.60320097,53285.64046776 2025-12-05,18:30:01.000,339,11137175,7645,0,1764959400,13126.906117419996,28077.567975120008,53285.64046776 2025-12-05,18:30:02.000,339,11137193,7445,0,1764959401,13127.074525169992,27615.934549679994,53285.73828744 2025-12-05,18:30:03.000,339,11137003,7925,0,1764959402,13127.101470410002,31767.60425274,53285.77322304001 2025-12-05,18:30:04.000,339,11137051,7725,0,1764959403,13127.202515060002,32690.03225715,53285.84309424001 2025-12-05,18:30:05.000,339,11137152,7285,0,1764959404,13127.343977570003,28538.066490629993,53285.94091392001 2025-12-05,18:30:06.000,339,11137036,7725,0,1764959405,13127.370922809998,32228.857025160003,53286.017772240004 2025-12-05,18:30:07.000,339,11136990,7645,0,1764959406,13127.492176389998,31767.773431859998,53286.06668208 2025-12-05,18:30:08.000,339,11137201,8005,0,1764959407,13127.478703769993,31306.506561179995,53286.32520552001 2025-12-05,18:30:09.000,339,11136982,7245,0,1764959408,13127.391131739998,31768.147035750007,53286.255334320005 2025-12-05,18:30:10.000,339,11137014,7245,0,1764959409,13127.317032329993,27616.35044835,53286.49289640001 2025-12-05,18:30:12.000,339,11137025,7885,0,1764959411,13127.141888270002,31769.063422649997,53286.54879336 2025-12-05,18:30:13.000,339,11137113,7725,0,1764959412,13127.013898379992,26694.53571825,53286.590716080005 2025-12-05,18:30:14.000,339,11137118,7325,0,1764959413,13127.013898379992,32692.337322659994,53286.70251000001 2025-12-05,18:30:15.000,339,11137078,7325,0,1764959414,13126.980216830001,33153.843863760005,53286.5977032 2025-12-05,18:30:16.000,339,11137063,7725,0,1764959415,13127.013898379992,30847.142955600008,53286.67456152 2025-12-05,18:30:17.000,339,11137099,7845,0,1764959416,13127.249669229997,26233.268847569998,53286.63263880001 2025-12-05,18:30:18.000,339,11137022,7365,0,1764959417,13127.431549599998,28078.681737659994,53286.6675744 2025-12-05,18:30:19.000,339,11137208,7245,0,1764959418,13127.573012109999,24387.771367919995,53286.74443272 2025-12-05,18:30:20.000,339,11136999,8005,0,1764959419,13127.741419859994,30846.163126529995,53286.807316800005 2025-12-05,18:30:21.000,339,11136997,7565,0,1764959420,13127.862673439995,31307.507537640005,53286.58372896001 2025-12-05,18:30:23.000,339,11137050,7165,0,1764959422,13127.680793069994,28539.201400560007,53286.89814936001 2025-12-05,18:30:24.000,339,11136901,7925,0,1764959423,13127.633638899999,23925.6022086,53286.83526528 2025-12-05,18:30:25.000,339,11137092,7405,0,1764959424,13127.73468355,25309.712982359997,53286.95404632 2025-12-05,18:30:26.000,339,11137133,8005,0,1764959425,13127.566275799989,29923.065454769996,53286.89814936001 2025-12-05,18:30:27.000,339,11137100,7285,0,1764959426,13127.485440079989,27154.984889850006,53286.80032968001 2025-12-05,18:30:28.000,339,11136901,7685,0,1764959427,13127.465231149989,27154.674728130005,53286.95404632 2025-12-05,18:30:29.000,339,11137136,7445,0,1764959428,13127.593221039999,31768.06244619,53287.07282736 2025-12-05,18:30:30.000,339,11137208,7365,0,1764959429,13127.532594249999,29461.283997599996,53287.00994328 2025-12-05,18:30:31.000,339,11137106,7525,0,1764959430,13127.60669365999,31767.801628379995,53287.1217372 2025-12-05,18:30:32.000,339,11137165,7765,0,1764959431,13127.81551927,28077.17322384,53287.12872432 2025-12-05,18:30:34.000,339,11137157,7885,0,1764959433,13128.11865322,26231.47836855,53287.14968568 2025-12-05,18:30:35.000,339,11137115,7765,0,1764959434,13128.401578240002,26692.977860519997,53287.18462128001 2025-12-05,18:30:36.000,339,11136974,7445,0,1764959435,13128.711448499998,30383.53577376,53287.27545384 2025-12-05,18:30:37.000,339,11137033,7885,0,1764959436,13129.07520924,25770.3595296,53287.2964152 2025-12-05,18:30:38.000,339,11137188,7285,0,1764959437,13129.351397949991,29461.058425440002,53287.26846672 2025-12-05,18:30:39.000,339,11137171,7965,0,1764959438,13129.674740829993,29460.804656759996,53287.34532504 2025-12-05,18:30:40.000,339,11137107,7885,0,1764959439,13129.876830129993,28538.46124191,53287.31737656 2025-12-05,18:30:41.000,339,11137229,7805,0,1764959440,13130.099128359994,27615.652584480005,53287.380260640006 2025-12-05,18:30:42.000,339,11136957,7885,0,1764959441,13130.13280991,35920.19739183001,53287.55493864 2025-12-05,18:30:43.000,339,11137173,7845,0,1764959442,13130.038501569994,27616.1742201,53287.58987424001 2025-12-05,18:30:45.000,339,11137037,7484,0,1764959444,13129.789258099998,27155.21046201,53287.52000304001 2025-12-05,18:30:46.000,339,11137083,7845,0,1764959445,13129.735367619993,29462.151040590004,53287.68769392001 2025-12-05,18:30:47.000,339,11136987,8005,0,1764959446,13129.607377729997,26232.62032761,53287.70865528001 2025-12-05,18:30:48.000,339,11137124,7285,0,1764959447,13129.452442599992,31307.289014609996,53287.764552240005 2025-12-05,18:30:49.000,339,11137191,7725,0,1764959448,13129.519805700002,27154.921447679997,53287.68769392001 2025-12-05,18:30:50.000,339,11137086,7405,0,1764959449,13129.620850350002,29922.586113929996,53287.74359088 2025-12-05,18:30:51.000,339,11136914,7685,0,1764959450,13129.863357509988,30383.761345920007,53287.764552240005 2025-12-05,18:30:52.000,339,11137068,7205,0,1764959451,13130.22711824999,33612.62239155,53287.77153936 2025-12-05,18:30:53.000,339,11137116,7725,0,1764959452,13130.617824230001,28537.699935869998,53287.84839768 2025-12-05,18:30:54.000,339,11136908,7685,0,1764959453,13131.035475449993,30844.076584049995,53287.74359088 2025-12-05,18:30:56.000,339,11137024,7525,0,1764959455,13131.709106449991,28536.88223679,53287.91826888 2025-12-05,18:30:57.000,339,11137076,7565,0,1764959456,13132.012240399992,26691.596231040006,53288.00910144 2025-12-05,18:30:58.000,339,11137064,7445,0,1764959457,13132.173911839993,28997.979928350003,53288.030062800004 2025-12-05,18:30:59.000,339,11137020,7405,0,1764959458,13132.315374349993,28997.655668370004,53288.01608856 2025-12-05,18:31:00.000,339,11137115,7685,0,1764959459,13132.308638039998,32226.7986792,53288.12089536001 2025-12-05,18:31:01.000,339,11137113,7645,0,1764959460,13132.382737449989,30381.413985630003,53288.1348696 2025-12-05,18:31:02.000,339,11136948,7484,0,1764959461,13132.342319589989,28074.896354850003,53288.25365064 2025-12-05,18:31:03.000,339,11137099,8005,0,1764959462,13132.234538629993,29920.400883630005,53288.37243168 2025-12-05,18:31:04.000,339,11137072,7405,0,1764959463,13132.160439220002,32688.516694200007,53288.30954760001 2025-12-05,18:31:05.000,339,11137166,7365,0,1764959464,13132.072867189992,28536.88223679,53288.42832864001 2025-12-05,18:31:07.000,339,11137020,7445,0,1764959466,13131.890986819992,34073.57910051,53288.50518696001 2025-12-05,18:31:08.000,339,11137209,7965,0,1764959467,13131.816887410001,28999.45319652,53288.42832864001 2025-12-05,18:31:09.000,339,11137237,7605,0,1764959468,13131.931404679992,27616.061434019997,53288.54012256 2025-12-05,18:31:10.000,339,11137219,7845,0,1764959469,13132.099812430002,28077.81469467,53288.5890324 2025-12-05,18:31:11.000,339,11137194,7484,0,1764959470,13132.396210069994,30384.755273250004,53288.54710968001 2025-12-05,18:31:12.000,339,11137143,7725,0,1764959471,13132.5511452,31769.211454379998,53288.484225600005 2025-12-05,18:31:13.000,339,11137096,7445,0,1764959472,13132.89469701,31308.071468039998,53288.46326424 2025-12-05,18:31:14.000,339,11137040,7325,0,1764959473,13133.231512509992,31308.233598029998,53288.6589036 2025-12-05,18:31:15.000,339,11137058,7365,0,1764959474,13133.487492289998,29924.263806870003,53288.68685208 2025-12-05,18:31:16.000,339,11136911,7845,0,1764959475,13133.669372659999,29001.560886389998,53288.51217408 2025-12-05,18:31:18.000,339,11137125,7805,0,1764959477,13133.716526829994,31307.859994140003,53288.81262024001 2025-12-05,18:31:19.000,339,11137048,7525,0,1764959478,13133.548119079998,30385.023140189995,53288.889478560006 2025-12-05,18:31:20.000,339,11137135,8005,0,1764959479,13133.339293470002,26232.486394139996,53288.95934976001 2025-12-05,18:31:21.000,339,11137066,7445,0,1764959480,13133.103522619997,29000.193355170006,53289.00825960001 2025-12-05,18:31:22.000,339,11137018,7484,0,1764959481,13132.79365236,24847.952672579995,53289.057169440006 2025-12-05,18:31:23.000,339,11136902,7565,0,1764959482,13132.618508299995,30845.063462250007,53289.06415656 2025-12-05,18:31:24.000,339,11136990,7285,0,1764959483,13132.429891619999,28999.368606959993,53289.07813080001 2025-12-05,18:31:25.000,339,11137107,8005,0,1764959484,13132.248011249998,27154.033257300005,53289.09210504 2025-12-05,18:31:26.000,339,11136965,8045,0,1764959485,13132.221066009988,29922.07152744,53289.14101488 2025-12-05,18:31:27.000,339,11137139,7765,0,1764959486,13132.153702909993,30844.65461271,53289.14101488 2025-12-05,18:31:29.000,339,11136982,7165,0,1764959488,13132.167175529998,27154.435057709998,53289.2528088 2025-12-05,18:31:30.000,339,11137025,7845,0,1764959489,13132.207593389998,30383.979868950002,53289.1829376 2025-12-05,18:31:31.000,339,11137199,7725,0,1764959490,13132.025713019997,29922.959717820006,53289.168963359996 2025-12-05,18:31:32.000,339,11136930,7484,0,1764959491,13131.843832649996,27616.540774859997,53289.14800200001 2025-12-05,18:31:33.000,339,11137117,7845,0,1764959492,13131.581116559995,29923.854957329997,53289.12005352 2025-12-05,18:31:34.000,339,11137056,7365,0,1764959493,13131.257773679994,29924.14397166,53289.23883456 2025-12-05,18:31:35.000,339,11136902,7445,0,1764959494,13130.988321279998,33615.258766169994,53289.19691184001 2025-12-05,18:31:36.000,339,11137103,8005,0,1764959495,13130.705396259997,29463.504473549998,53289.12704064001 2025-12-05,18:31:37.000,339,11137051,7725,0,1764959496,13130.395526,27618.373548660005,53289.14800200001 2025-12-05,18:31:38.000,339,11137031,7484,0,1764959497,13130.078919429994,28079.929433669997,53289.28075728 2025-12-05,18:31:40.000,339,11137089,7845,0,1764959499,13129.998083709994,28541.330237820002,53289.08511792 2025-12-05,18:31:41.000,339,11137092,7405,0,1764959500,13130.038501569994,28541.309090430004,53289.0431952 2025-12-05,18:31:42.000,339,11137141,7605,0,1764959501,13130.301217659995,29463.856930049995,53289.01524672 2025-12-05,18:31:43.000,339,11137197,8005,0,1764959502,13130.45615279,29925.285930719998,53289.07114368 2025-12-05,18:31:44.000,339,11137038,7245,0,1764959503,13130.584142679996,28541.013026970002,53289.05018232001 2025-12-05,18:31:45.000,339,11137089,7885,0,1764959504,13130.671714709992,34999.93347033,53289.02922096001 2025-12-05,18:31:46.000,339,11136969,8045,0,1764959505,13130.698659950001,27156.867007559995,53289.1130664 2025-12-05,18:31:47.000,339,11137218,7605,0,1764959506,13130.651505779992,32231.359466309994,53288.92441416 2025-12-05,18:31:48.000,339,11136948,7525,0,1764959507,13130.624560539996,33153.87910941,53289.001272479996 2025-12-05,18:31:49.000,339,11137104,7365,0,1764959508,13130.51677958,31769.66964783,53289.09909216001 2025-12-05,18:31:51.000,339,11136937,7885,0,1764959510,13130.523515889996,23926.645479839994,53289.13402776 2025-12-05,18:31:52.000,339,11137137,8045,0,1764959511,13130.503306959996,30385.347400169994,53289.16197624 2025-12-05,18:31:53.000,339,11137162,7645,0,1764959512,13130.530252199991,29924.010038189997,53289.12704064001 2025-12-05,18:31:54.000,339,11137013,7765,0,1764959513,13130.510043269991,34537.383657989994,53289.14800200001 2025-12-05,18:31:55.000,339,11137035,7685,0,1764959514,13130.530252199991,25310.65051665,53289.14800200001 2025-12-05,18:31:56.000,339,11136988,7484,0,1764959515,13130.489834339991,29462.6938236,53289.23883456 2025-12-05,18:31:57.000,339,11137182,7445,0,1764959516,13130.510043269991,28078.77337635,53289.13402776 2025-12-05,18:31:58.000,339,11137113,7885,0,1764959517,13130.41573493,25772.023124280007,53289.08511792 2025-12-05,18:31:59.000,339,11136993,7885,0,1764959518,13130.361844449995,24387.86300661,53289.07114368 2025-12-05,18:32:00.000,339,11137056,7445,0,1764959519,13130.33489921,30846.59312346,53289.09210504 2025-12-05,18:32:02.000,339,11137104,7484,0,1764959521,13130.17322777,27155.302100700006,53288.98031112001 2025-12-05,18:32:03.000,339,11137080,7325,0,1764959522,13130.16649145999,29461.594159319997,53289.00825960001 2025-12-05,18:32:04.000,339,11137048,7845,0,1764959523,13130.12607359999,25309.290034560006,53289.0431952 2025-12-05,18:32:05.000,339,11137043,7925,0,1764959524,13130.119337289994,29922.113822219995,53288.99428536 2025-12-05,18:32:06.000,339,11137161,7925,0,1764959525,13129.971138469999,28537.805672820003,53289.001272479996 2025-12-05,18:32:07.000,339,11137180,7484,0,1764959526,13129.843148579988,28998.861069599996,53288.96633688 2025-12-05,18:32:08.000,339,11137034,7525,0,1764959527,13129.836412269993,30382.499551650006,53289.001272479996 2025-12-05,18:32:09.000,339,11137105,7925,0,1764959528,13129.748840239998,30382.217586450002,53288.938388400005 2025-12-05,18:32:10.000,339,11137134,7325,0,1764959529,13129.668004519997,30843.20954106,53289.001272479996 2025-12-05,18:32:11.000,339,11137129,7805,0,1764959530,13129.647795589997,30381.569066490003,53289.001272479996 2025-12-05,18:32:13.000,339,11137146,7405,0,1764959532,13129.681477140002,30842.687905440005,53289.00825960001 2025-12-05,18:32:14.000,339,11137165,7765,0,1764959533,13129.769049169998,26229.638545620008,53289.001272479996 2025-12-05,18:32:15.000,339,11137073,7845,0,1764959534,13129.863357509988,31304.131004370007,53288.95236264 2025-12-05,18:32:16.000,339,11136954,7445,0,1764959535,13129.903775369989,25768.308232769996,53288.98031112001 2025-12-05,18:32:17.000,339,11137053,8045,0,1764959536,13129.977874779994,29920.422031020003,53288.94537552 2025-12-05,18:32:18.000,339,11137107,7925,0,1764959537,13130.038501569994,29920.44317841,53288.9034528 2025-12-05,18:32:19.000,339,11137017,7885,0,1764959538,13130.072183119999,28075.25586048,53288.93140128001 2025-12-05,18:32:20.000,339,11137024,7165,0,1764959539,13130.04523787999,28075.39684308,53288.94537552 2025-12-05,18:32:21.000,339,11137194,7645,0,1764959540,13130.072183119999,30843.39281844,53288.868517200004 2025-12-05,18:32:22.000,339,11137107,7965,0,1764959541,13129.977874779994,30843.37872018,53288.75672328 2025-12-05,18:32:24.000,339,11137105,7685,0,1764959543,13129.627586659997,31304.927556060007,53288.75672328 2025-12-05,18:32:25.000,339,11137095,7445,0,1764959544,13129.16951757999,26691.83590146,53288.7287748 2025-12-05,18:32:26.000,339,11137017,7885,0,1764959545,13128.738393739994,26230.886241629996,53288.6589036 2025-12-05,18:32:27.000,339,11137054,7325,0,1764959546,13128.287060969997,26692.64655141,53288.60999376 2025-12-05,18:32:28.000,339,11136984,7525,0,1764959547,13127.781837719995,29461.164162390007,53288.61698088 2025-12-05,18:32:29.000,339,11137109,7885,0,1764959548,13127.364186499988,24848.016114750004,53288.57505816001 2025-12-05,18:32:30.000,339,11137093,7845,0,1764959549,13126.986953139996,28538.94763188,53288.484225600005 2025-12-05,18:32:31.000,339,11136987,7725,0,1764959550,13126.60971977999,26693.640478739995,53288.4143544 2025-12-05,18:32:32.000,339,11137035,7645,0,1764959551,13126.286376899989,25770.867066959996,53288.32352184 2025-12-05,18:32:33.000,339,11137107,7725,0,1764959552,13126.104496530003,31768.182281400004,53288.28858624001 2025-12-05,18:32:35.000,339,11137120,7325,0,1764959554,13126.010188189997,26232.176232419995,53288.08595976 2025-12-05,18:32:36.000,339,11137118,7205,0,1764959555,13126.286376899989,30845.528704829994,53288.051024160006 2025-12-05,18:32:37.000,339,11137130,7245,0,1764959556,13126.602983469995,33152.201416469994,53288.09294688001 2025-12-05,18:32:38.000,339,11137070,7685,0,1764959557,13127.020634690001,29461.446127589996,53287.97416584001 2025-12-05,18:32:39.000,339,11137111,7845,0,1764959558,13127.465231149989,32690.52569625,53288.02307568001 2025-12-05,18:32:40.000,339,11137070,7245,0,1764959559,13127.76836509999,28999.573031730004,53287.92525600001 2025-12-05,18:32:41.000,339,11137146,7484,0,1764959560,13128.064762739996,30383.260857689995,53287.96717872 2025-12-05,18:32:42.000,339,11137122,7205,0,1764959561,13128.091707979991,33150.8691309,53288.03704992 2025-12-05,18:32:43.000,339,11137018,6925,0,1764959562,13128.064762739996,24846.59923962,53287.94621736 2025-12-05,18:32:44.000,339,11137160,7484,0,1764959563,13127.842464509995,32227.567034370004,53287.97416584001 2025-12-05,18:32:46.000,339,11137059,7565,0,1764959565,13127.182306130002,33150.0937266,53287.981152960005 2025-12-05,18:32:47.000,339,11137026,7325,0,1764959566,13126.764654909995,30382.203488190004,53288.00910144 2025-12-05,18:32:48.000,339,11137150,7365,0,1764959567,13126.360476309994,29459.81777856,53287.981152960005 2025-12-05,18:32:49.000,339,11137045,7645,0,1764959568,13126.030397119997,28998.938610030003,53287.90429464001 2025-12-05,18:32:50.000,339,11137033,7845,0,1764959569,13125.855253059992,27615.441110579995,53287.80647496001 2025-12-05,18:32:51.000,339,11137086,7445,0,1764959570,13125.713790549991,29461.495471500006,53287.70166816 2025-12-05,18:32:52.000,339,11137064,7365,0,1764959571,13125.747472099996,30384.839862809997,53287.715642400006 2025-12-05,18:32:53.000,339,11137028,7325,0,1764959572,13125.983242950002,29001.54678813,53287.72262952 2025-12-05,18:32:54.000,339,11137128,6525,0,1764959573,13126.192068559998,26695.65652992,53287.58288712 2025-12-05,18:32:55.000,339,11137059,7805,0,1764959574,13126.60971977999,32232.388639290002,53287.526990160004 2025-12-05,18:32:57.000,339,11137106,7245,0,1764959576,13127.229460299997,26696.876029410007,53287.47109320001 2025-12-05,18:32:58.000,339,11137032,7365,0,1764959577,13127.512385319998,28542.32416515,53287.55493864 2025-12-05,18:32:59.000,339,11137090,7405,0,1764959578,13127.701001999994,32232.91027491,53287.58987424001 2025-12-05,18:33:00.000,339,11137051,7685,0,1764959579,13127.95024546999,28080.52156059,53287.60384848 2025-12-05,18:33:01.000,339,11137070,7325,0,1764959580,13128.07823536,30848.143932060004,53287.596861360005 2025-12-05,18:33:02.000,339,11137015,7645,0,1764959581,13128.287060969997,29463.673652669997,53287.6807068 2025-12-05,18:33:03.000,339,11137120,7205,0,1764959582,13128.354424069992,29924.334298169997,53287.72961664 2025-12-05,18:33:04.000,339,11137020,7365,0,1764959583,13128.408314549997,33153.188294670006,53287.73660376001 2025-12-05,18:33:05.000,339,11137093,7845,0,1764959584,13128.394841929992,25309.896259739995,53287.73660376001 2025-12-05,18:33:06.000,339,11137061,7725,0,1764959585,13128.206225249996,27154.72407204,53287.80647496001 2025-12-05,18:33:08.000,339,11137107,7765,0,1764959587,13127.478703769993,26692.561961850006,53287.95320448001 2025-12-05,18:33:09.000,339,11136928,7165,0,1764959588,13127.054316239992,27615.004064520006,53287.813462080005 2025-12-05,18:33:10.000,339,11137098,7325,0,1764959589,13126.65687395,29460.015154199995,53287.84141056 2025-12-05,18:33:11.000,339,11137080,7365,0,1764959590,13126.340267379994,25769.125931849994,53287.80647496001 2025-12-05,18:33:12.000,339,11136864,7325,0,1764959591,13126.138178079993,27614.404888470002,53287.79250072 2025-12-05,18:33:13.000,339,11137022,7405,0,1764959592,13126.117969149993,28075.72110306,53287.764552240005 2025-12-05,18:33:14.000,339,11136999,7885,0,1764959593,13126.306585829989,31766.46934281,53287.645771200005 2025-12-05,18:33:15.000,339,11137050,7085,0,1764959594,13126.50867512999,31305.230668649994,53287.65275832 2025-12-05,18:33:16.000,339,11137189,7685,0,1764959595,13126.77139121999,30843.984945360004,53287.56891288001 2025-12-05,18:33:17.000,339,11137017,7925,0,1764959596,13127.054316239992,30843.956748840006,53287.5060288 2025-12-05,18:33:19.000,339,11136949,7725,0,1764959598,13127.478703769993,32689.41193371,53287.56192576 2025-12-05,18:33:20.000,339,11137095,7525,0,1764959599,13127.498912699994,29460.085645500003,53287.51301592 2025-12-05,18:33:21.000,339,11136989,7885,0,1764959600,13127.546066869989,28998.81877482,53287.478080320005 2025-12-05,18:33:22.000,339,11137046,7005,0,1764959601,13127.451758529998,32228.377684320003,53287.526990160004 2025-12-05,18:33:23.000,339,11136959,8005,0,1764959602,13127.330504949998,25770.063466139996,53287.56192576 2025-12-05,18:33:24.000,339,11137070,7245,0,1764959603,13127.290087089998,28999.657621289996,53287.547951520006 2025-12-05,18:33:25.000,339,11136957,7365,0,1764959604,13127.155360889992,30845.30313267,53287.547951520006 2025-12-05,18:33:26.000,339,11137060,7525,0,1764959605,13127.290087089998,30845.61329439,53287.54096440001 2025-12-05,18:33:27.000,339,11136991,7765,0,1764959606,13127.384395429988,31306.964754629997,53287.66673256001 2025-12-05,18:33:28.000,339,11137008,7525,0,1764959607,13127.546066869989,27616.33635009,53287.63878408001 2025-12-05,18:33:30.000,339,11137064,7325,0,1764959609,13127.822255579995,28538.61632277,53287.5759 2025-12-05,18:33:31.000,339,11137168,7565,0,1764959610,13127.822255579995,27615.687830130002,53287.61782272001 2025-12-05,18:33:32.000,339,11136994,7685,0,1764959611,13127.599957349994,30383.35954551,53287.65974544001 2025-12-05,18:33:33.000,339,11137147,7725,0,1764959612,13127.357450189993,29921.860053540004,53287.764552240005 2025-12-05,18:33:34.000,339,11137143,7805,0,1764959613,13126.966744209996,30383.105776829994,53287.68769392001 2025-12-05,18:33:35.000,339,11137098,7285,0,1764959614,13126.562565609995,27615.173243640005,53287.66673256001 2025-12-05,18:33:36.000,339,11137052,7405,0,1764959615,13126.272904279998,29921.979888750007,53287.63878408001 2025-12-05,18:33:37.000,339,11137090,7525,0,1764959616,13126.097760219993,34535.452196369995,53287.67371968 2025-12-05,18:33:38.000,339,11137086,7325,0,1764959617,13126.010188189997,31767.9003162,53287.58288712 2025-12-05,18:33:39.000,339,11137038,7285,0,1764959618,13125.949561399997,31768.40785356,53287.596861360005 2025-12-05,18:33:41.000,339,11137120,7405,0,1764959620,13126.016924499992,30385.60821798,53287.55493864 2025-12-05,18:33:42.000,339,11137086,7285,0,1764959621,13126.084287600002,24388.596116130007,53287.45013184001 2025-12-05,18:33:43.000,339,11137135,7845,0,1764959622,13126.192068559998,28541.104665659994,53287.429170480005 2025-12-05,18:33:44.000,339,11137045,7925,0,1764959623,13126.259431659993,32232.26175495,53287.478080320005 2025-12-05,18:33:45.000,339,11137045,7645,0,1764959624,13126.347003689989,32693.620264319994,53287.45013184001 2025-12-05,18:33:46.000,339,11137060,7525,0,1764959625,13126.47499358,26234.67162444,53287.45013184001 2025-12-05,18:33:47.000,339,11136973,7565,0,1764959626,13126.663610259995,29925.187242900007,53287.46410608 2025-12-05,18:33:48.000,339,11137047,7645,0,1764959627,13126.892644799991,29463.33529443,53287.429170480005 2025-12-05,18:33:49.000,339,11137004,7085,0,1764959628,13127.121679340002,32230.97881329,53287.45711896 2025-12-05,18:33:50.000,339,11137044,7365,0,1764959629,13127.478703769993,32230.33029333,53287.35231216001 2025-12-05,18:33:52.000,339,11137160,7484,0,1764959631,13128.11865322,23925.101720370003,53287.4361576 2025-12-05,18:33:53.000,339,11137086,7365,0,1764959632,13128.287060969997,31767.082617120002,53287.547951520006 2025-12-05,18:33:54.000,339,11137046,7325,0,1764959633,13128.388105619997,28998.529760489997,53287.58987424001 2025-12-05,18:33:55.000,339,11137050,7605,0,1764959634,13128.320742520002,29459.387781629994,53287.79250072 2025-12-05,18:33:56.000,339,11137055,7845,0,1764959635,13128.206225249996,28997.578127939996,53287.65275832 2025-12-05,18:33:57.000,339,11137031,7765,0,1764959636,13128.159071080001,29458.52073864,53287.750578 2025-12-05,18:33:58.000,339,11137136,7125,0,1764959637,13128.004135949996,27151.636553100005,53287.77852648 2025-12-05,18:33:59.000,339,11137130,7325,0,1764959638,13127.86940974999,28074.064557510006,53287.74359088 2025-12-05,18:34:00.000,339,11137106,7365,0,1764959639,13127.64711151999,28996.56305322,53287.73660376001 2025-12-05,18:34:01.000,339,11137039,7885,0,1764959640,13127.559539489994,30380.441205690004,53287.82743632001 2025-12-05,18:34:14.000,339,11137037,7765,0,1764959653,13128.664294329988,28997.69091402,53287.92525600001 2025-12-05,18:34:15.000,339,11137020,7525,0,1764959654,13128.441996100002,27152.729168250007,53287.96717872 2025-12-05,18:34:16.000,339,11136991,8005,0,1764959655,13128.233170489992,26230.287065580007,53287.84839768 2025-12-05,18:34:17.000,339,11137041,8005,0,1764959656,13128.125389529996,35918.294126730005,53287.932243120005 2025-12-05,18:34:18.000,339,11137116,7445,0,1764959657,13128.07823536,30843.752324069996,53287.91128176 2025-12-05,18:34:19.000,339,11137058,7525,0,1764959658,13128.03108118999,28998.374679629997,53287.93923024 2025-12-05,18:34:20.000,339,11137059,7885,0,1764959659,13127.93003653999,34072.937629680004,53287.90429464001 2025-12-05,18:34:21.000,339,11137051,7845,0,1764959660,13127.8357282,34072.916482290006,53287.92525600001 2025-12-05,18:34:22.000,339,11137023,7725,0,1764959661,13127.599957349994,31766.095738920005,53287.9601916 2025-12-05,18:34:23.000,339,11137023,7885,0,1764959662,13127.431549599998,28536.952728090007,53288.04403704001 2025-12-05,18:34:25.000,339,11136910,7484,0,1764959664,13126.87917218,29459.986957679997,53287.92525600001 2025-12-05,18:34:26.000,339,11137076,7525,0,1764959665,13126.582774539995,30844.224615779996,53287.981152960005 2025-12-05,18:34:27.000,339,11137077,7725,0,1764959666,13126.333531069999,30844.718054879995,53287.97416584001 2025-12-05,18:34:28.000,339,11136962,7365,0,1764959667,13125.989979259997,31767.717038820003,53287.91826888 2025-12-05,18:34:29.000,339,11137107,7925,0,1764959668,13125.801362580001,28538.764354500003,53287.87634616001 2025-12-05,18:34:30.000,339,11137066,7245,0,1764959669,13125.781153650001,29000.545811670003,53287.85538480001 2025-12-05,18:34:31.000,339,11137044,7445,0,1764959670,13125.915879849992,32691.49142706,53287.73660376001 2025-12-05,18:34:32.000,339,11137121,8005,0,1764959671,13126.070814979998,29001.250724669997,53287.6807068 2025-12-05,18:34:33.000,339,11137007,7885,0,1764959672,13126.48846619999,29924.024136449996,53287.67371968 2025-12-05,18:34:34.000,339,11137103,7805,0,1764959673,13126.966744209996,30846.564926940002,53287.65275832 2025-12-05,18:34:36.000,339,11137147,7965,0,1764959675,13127.640375209994,31307.303112869995,53287.56192576 2025-12-05,18:34:37.000,339,11136928,7205,0,1764959676,13127.72794723999,29000.348436030006,53287.62480984 2025-12-05,18:34:38.000,339,11136953,7965,0,1764959677,13127.579748419994,29461.312194119993,53287.61782272001 2025-12-05,18:34:39.000,339,11137029,8005,0,1764959678,13127.310296019998,33151.84191084,53287.6108356 2025-12-05,18:34:40.000,339,11137132,7405,0,1764959679,13126.926326349996,25309.149051960005,53287.73660376001 2025-12-05,18:34:41.000,339,11137050,7325,0,1764959680,13126.400894169994,29922.71299827,53287.62480984 2025-12-05,18:34:42.000,339,11137060,7525,0,1764959681,13125.909143539997,30845.76837525,53287.62480984 2025-12-05,18:34:43.000,339,11137052,7645,0,1764959682,13125.51843756,28539.511562280008,53287.63179696 2025-12-05,18:34:44.000,339,11137051,8085,0,1764959683,13125.29613933,29923.98184167,53287.526990160004 2025-12-05,18:34:45.000,339,11137034,7285,0,1764959684,13125.20856729999,30385.664611019994,53287.58288712 2025-12-05,18:34:47.000,339,11137123,7525,0,1764959686,13125.673372689991,29001.934490280008,53287.49205456001 2025-12-05,18:34:48.000,339,11136968,7365,0,1764959687,13126.124705460003,32231.14094328,53287.5060288 2025-12-05,18:34:49.000,339,11137177,7845,0,1764959688,13126.65013763999,30846.790499099996,53287.47109320001 2025-12-05,18:34:50.000,339,11137080,7365,0,1764959689,13127.242932920002,23003.385678089995,53287.52000304001 2025-12-05,18:34:51.000,339,11137020,7525,0,1764959690,13127.674056759999,29461.622355839994,53287.5060288 2025-12-05,18:34:52.000,339,11137127,7845,0,1764959691,13128.044553809996,33613.066486740005,53287.63878408001 2025-12-05,18:34:53.000,339,11136966,7205,0,1764959692,13128.159071080001,34073.95975353,53287.6108356 2025-12-05,18:34:54.000,339,11137084,7325,0,1764959693,13128.253379419992,31766.892290610005,53287.6807068 2025-12-05,18:34:55.000,339,11136970,7405,0,1764959694,13128.091707979991,33611.769446820006,53287.65974544001 2025-12-05,18:34:56.000,339,11136976,7405,0,1764959695,13127.89635499,33611.621415090005,53287.70865528001 2025-12-05,18:34:58.000,339,11136954,7085,0,1764959697,13127.391131739998,29459.134012950002,53287.715642400006 2025-12-05,18:34:59.000,339,11137113,7965,0,1764959698,13127.162097200002,30381.569066490003,53287.68769392001 2025-12-05,18:35:00.000,339,11136967,7445,0,1764959699,13127.074525169992,32687.910469020004,53287.65974544001 2025-12-05,18:35:01.000,339,11137132,7605,0,1764959700,13126.919590040001,28535.853063810006,53287.77153936 2025-12-05,18:35:02.000,339,11137065,7484,0,1764959701,13126.83875432,26228.975927399995,53287.63179696 2025-12-05,18:35:03.000,339,11137028,7165,0,1764959702,13126.892644799991,27151.418030069995,53287.645771200005 2025-12-05,18:35:04.000,339,11137084,7565,0,1764959703,13126.892644799991,26228.61642177,53287.73660376001 2025-12-05,18:35:05.000,339,11137016,7445,0,1764959704,13126.85896325,31764.2347686,53287.68769392001 2025-12-05,18:35:06.000,339,11137133,7645,0,1764959705,13126.67034656999,24383.22467907,53287.70166816 2025-12-05,18:35:07.000,339,11137101,7605,0,1764959706,13126.63666502,28535.225691240004,53287.715642400006 2025-12-05,18:35:09.000,339,11137112,7165,0,1764959708,13126.40763047999,29919.392858039995,53287.62480984 2025-12-05,18:35:10.000,339,11137042,7565,0,1764959709,13126.313322139998,27612.97391508,53287.61782272001 2025-12-05,18:35:11.000,339,11136967,7965,0,1764959710,13126.454784649999,26690.919514559995,53287.51301592 2025-12-05,18:35:12.000,339,11137132,7125,0,1764959711,13126.48846619999,28075.164221789993,53287.6108356 2025-12-05,18:35:13.000,339,11137055,7805,0,1764959712,13126.67708288,34072.65566448,53287.55493864 2025-12-05,18:35:14.000,339,11137124,7365,0,1764959713,13126.73097335999,27153.025231709995,53287.63878408001 2025-12-05,18:35:15.000,339,11137071,7845,0,1764959714,13126.892644799991,30843.639537990006,53287.52000304001 2025-12-05,18:35:16.000,339,11137064,7405,0,1764959715,13126.892644799991,28537.121907210007,53287.54096440001 2025-12-05,18:35:17.000,339,11137102,7325,0,1764959716,13126.83875432,28075.629464369995,53287.63179696 2025-12-05,18:35:18.000,339,11137053,7965,0,1764959717,13126.69055549999,27614.376691950005,53287.55493864 2025-12-05,18:35:20.000,339,11137047,7845,0,1764959719,13126.340267379994,31304.617394340006,53287.56192576 2025-12-05,18:35:21.000,339,11137090,7285,0,1764959720,13126.158387009993,31304.645590860004,53287.547951520006 2025-12-05,18:35:22.000,339,11137090,7325,0,1764959721,13125.922616160002,28075.319302649994,53287.53397728 2025-12-05,18:35:23.000,339,11136972,7525,0,1764959722,13125.680109,27613.918498500003,53287.645771200005 2025-12-05,18:35:24.000,339,11137122,7285,0,1764959723,13125.49149231999,28536.677812020003,53287.58288712 2025-12-05,18:35:25.000,339,11137077,7765,0,1764959724,13125.222039919994,31304.83591737,53287.49205456001 2025-12-05,18:35:26.000,339,11136994,7405,0,1764959725,13124.939114899993,28537.19239851,53287.5759 2025-12-05,18:35:27.000,339,11137008,7525,0,1764959726,13124.737025599992,26230.963782060004,53287.58288712 2025-12-05,18:35:28.000,339,11137011,7805,0,1764959727,13124.635980949992,25770.01412223,53287.547951520006 2025-12-05,18:35:29.000,339,11137042,7525,0,1764959728,13124.501254750001,26693.196383550006,53287.45711896 2025-12-05,18:35:31.000,339,11137054,7565,0,1764959730,13124.225066039995,30846.219519570004,53287.33135080001 2025-12-05,18:35:32.000,339,11137006,7245,0,1764959731,13124.022976739994,25310.431993620005,53287.35231216001 2025-12-05,18:35:33.000,339,11137072,7445,0,1764959732,13123.719842789993,32231.021108069996,53287.33833792 2025-12-05,18:35:34.000,339,11137134,7484,0,1764959733,13123.450390389997,34076.81465118,53287.30340232001 2025-12-05,18:35:35.000,339,11137115,7685,0,1764959734,13123.17420167999,30386.369524020003,53287.17763416 2025-12-05,18:35:36.000,339,11136936,7165,0,1764959735,13122.83738618,32693.260758689998,53287.07282736 2025-12-05,18:35:37.000,339,11137103,7885,0,1764959736,13122.655505809998,31309.382606219995,53287.14968568 2025-12-05,18:35:38.000,339,11137014,7245,0,1764959737,13122.561197469993,34077.44907288,53287.051866 2025-12-05,18:35:39.000,339,11137179,7685,0,1764959738,13122.615087949998,32693.331249990006,53287.05885312 2025-12-05,18:35:40.000,339,11136997,7685,0,1764959739,13122.689187359989,24850.12380462,53287.00295616 2025-12-05,18:35:42.000,339,11137065,7565,0,1764959741,13123.07989334,27156.288978900004,53286.83526528 2025-12-05,18:35:43.000,339,11137089,7805,0,1764959742,13123.22135585,30385.10772975,53286.87020088001 2025-12-05,18:35:44.000,339,11137073,7484,0,1764959743,13123.436917769992,23003.31518679,53286.89116224 2025-12-05,18:35:45.000,339,11137080,7365,0,1764959744,13123.497544559992,28539.032221440008,53286.807316800005 2025-12-05,18:35:46.000,339,11137001,7845,0,1764959745,13123.463863010002,31306.851968550007,53286.93308496 2025-12-05,18:35:47.000,339,11137078,7484,0,1764959746,13123.22135585,27154.56899118,53286.8422524 2025-12-05,18:35:48.000,339,11137137,7845,0,1764959747,13122.924958209995,30383.916426779993,53286.82827816001 2025-12-05,18:35:49.000,339,11137088,7325,0,1764959748,13122.426471270002,27615.892254899998,53286.877188000006 2025-12-05,18:35:50.000,339,11137076,7405,0,1764959749,13121.91451170999,32690.84995623,53286.91911072001 2025-12-05,18:35:51.000,339,11137030,7445,0,1764959750,13121.281298569993,29461.671699750004,53286.83526528 2025-12-05,18:35:53.000,339,11137054,7205,0,1764959752,13120.102444319993,33152.76534687,53286.69552288 2025-12-05,18:35:54.000,339,11137076,7285,0,1764959753,13119.711738339996,34537.1510367,53286.6675744 2025-12-05,18:35:55.000,339,11137017,7965,0,1764959754,13119.41534069999,26233.275896699997,53286.49289640001 2025-12-05,18:35:56.000,339,11137155,7925,0,1764959755,13119.246932949995,28078.93550634,53286.45097368 2025-12-05,18:35:57.000,339,11137144,7045,0,1764959756,13119.206515089994,29924.63036163,53286.2832828 2025-12-05,18:35:58.000,339,11137106,7845,0,1764959757,13119.30082343,31770.198332579996,53286.185463120004 2025-12-05,18:35:59.000,339,11137080,7565,0,1764959758,13119.58374845,27618.472236479996,53286.05270784 2025-12-05,18:36:00.000,339,11137056,7484,0,1764959759,13119.873409779997,28541.316139560004,53286.02475936 2025-12-05,18:36:01.000,339,11137081,7765,0,1764959760,13120.338215169999,27157.43798709,53285.88501696 2025-12-05,18:36:02.000,339,11137130,7245,0,1764959761,13120.957955689992,28080.295988430007,53285.9339268 2025-12-05,18:36:04.000,339,11137099,7805,0,1764959763,13122.311953999997,32232.58601493,53285.82912 2025-12-05,18:36:05.000,339,11137057,7725,0,1764959764,13122.99905762,30387.1872231,53285.82912 2025-12-05,18:36:06.000,339,11137005,7925,0,1764959765,13123.665952310002,27157.684706640008,53285.82213288001 2025-12-05,18:36:07.000,339,11137091,7685,0,1764959766,13124.063394599994,29464.392663930004,53285.801171520005 2025-12-05,18:36:08.000,339,11136962,7245,0,1764959767,13124.406946409996,30386.975749200006,53285.89200408001 2025-12-05,18:36:09.000,339,11137028,7365,0,1764959768,13124.534936299991,30386.72902965,53285.850081360004 2025-12-05,18:36:10.000,339,11137004,7325,0,1764959769,13124.568617849996,29925.151997249995,53285.8989912 2025-12-05,18:36:11.000,339,11137058,7565,0,1764959770,13124.42041903,31308.889167119996,53285.96187528001 2025-12-05,18:36:12.000,339,11137062,7365,0,1764959771,13124.21832973,29001.786458550007,53286.05270784 2025-12-05,18:36:13.000,339,11137049,7885,0,1764959772,13123.942141019994,28540.301064839994,53286.03174648001 2025-12-05,18:36:15.000,339,11137084,7365,0,1764959774,13123.463863010002,30385.721004060004,53286.003798 2025-12-05,18:36:16.000,339,11137041,7845,0,1764959775,13123.19441060999,29924.524624679994,53285.96187528001 2025-12-05,18:36:17.000,339,11137088,7245,0,1764959776,13123.10010227,34076.89924074001,53285.94091392001 2025-12-05,18:36:18.000,339,11137130,7245,0,1764959777,13123.03947548,27156.96569538,53285.968862400005 2025-12-05,18:36:19.000,339,11137079,7685,0,1764959778,13123.14052013,31770.755213850003,53285.968862400005 2025-12-05,18:36:20.000,339,11137007,7565,0,1764959779,13123.342609430001,29464.195288290008,53285.98982376001 2025-12-05,18:36:21.000,339,11137058,7245,0,1764959780,13123.645743380002,27157.494380129996,53285.92693968 2025-12-05,18:36:22.000,339,11136993,7805,0,1764959781,13123.982558879994,30848.418848129993,53285.95488816 2025-12-05,18:36:23.000,339,11137032,7325,0,1764959782,13124.39347378999,30387.102633539995,53285.97584952 2025-12-05,18:36:24.000,339,11136987,7805,0,1764959783,13124.662926190002,26696.32619727,53285.88501696 2025-12-05,18:36:26.000,339,11137163,7765,0,1764959785,13124.804388700002,28080.422872769996,53286.02475936 2025-12-05,18:36:27.000,339,11137036,7165,0,1764959786,13124.568617849996,33616.71793608001,53286.04572072 2025-12-05,18:36:28.000,339,11137078,7365,0,1764959787,13124.31263806999,34078.06939632,53286.10161768 2025-12-05,18:36:29.000,339,11137081,7685,0,1764959788,13123.98929518999,30387.137879190006,53286.10860480001 2025-12-05,18:36:30.000,339,11137062,7365,0,1764959789,13123.632270759997,27618.979773839994,53286.09463056 2025-12-05,18:36:31.000,339,11137064,7285,0,1764959790,13123.416708839992,26696.107674240004,53286.03174648001 2025-12-05,18:36:32.000,339,11137019,7845,0,1764959791,13123.295455259991,29925.391667670003,53286.017772240004 2025-12-05,18:36:33.000,339,11137019,7645,0,1764959792,13123.234828469991,28541.090567399995,53285.968862400005 2025-12-05,18:36:34.000,339,11136990,7484,0,1764959793,13123.26177371,29002.18120983,53286.01078512001 2025-12-05,18:36:35.000,339,11137004,7285,0,1764959794,13123.409972529997,29001.976785060004,53285.9339268 2025-12-05,18:36:37.000,339,11137054,7445,0,1764959796,13123.484071940002,26695.106697780007,53285.89200408001 2025-12-05,18:36:38.000,339,11137022,7445,0,1764959797,13123.463863010002,23465.709918270004,53285.968862400005 2025-12-05,18:36:39.000,339,11137049,7845,0,1764959798,13123.362818360001,29002.054325489997,53285.91296544001 2025-12-05,18:36:40.000,339,11137027,7765,0,1764959799,13123.268510019996,29002.272848520006,53285.8989912 2025-12-05,18:36:41.000,339,11137063,7885,0,1764959800,13123.20114692,30386.55985053,53285.871042720006 2025-12-05,18:36:42.000,339,11137040,7045,0,1764959801,13123.086629649995,27618.796496459996,53285.8989912 2025-12-05,18:36:43.000,339,11137099,7484,0,1764959802,13123.086629649995,35000.603137679995,53285.919952560005 2025-12-05,18:36:44.000,339,11137028,7205,0,1764959803,13123.187674299996,33616.844820419996,53285.91296544001 2025-12-05,18:36:45.000,339,11137041,7805,0,1764959804,13123.281982640001,29926.244612399998,53285.87802984 2025-12-05,18:36:46.000,339,11137019,7484,0,1764959805,13123.524489800002,33617.232522570004,53285.850081360004 2025-12-05,18:36:48.000,339,11137079,7725,0,1764959807,13123.861305299994,31310.672597009994,53285.80815864 2025-12-05,18:36:49.000,339,11137031,7805,0,1764959808,13123.982558879994,32233.467156180006,53285.80815864 2025-12-05,18:36:50.000,339,11137024,7205,0,1764959809,13124.09707615,25774.546712819996,53285.76623592 2025-12-05,18:36:51.000,339,11137018,7405,0,1764959810,13124.07686722,27158.636339189994,53285.87802984 2025-12-05,18:36:52.000,339,11137011,7925,0,1764959811,13124.02971304999,29926.759198889995,53285.85706848 2025-12-05,18:36:53.000,339,11136990,7484,0,1764959812,13123.901723159994,30849.64539675,53285.9339268 2025-12-05,18:36:54.000,339,11137064,7405,0,1764959813,13123.706370170003,28542.97268511,53285.919952560005 2025-12-05,18:36:55.000,339,11137036,7285,0,1764959814,13123.598589209992,29927.02706583,53285.98982376001 2025-12-05,18:36:56.000,339,11137036,7245,0,1764959815,13123.477335629992,25774.934414970005,53285.94091392001 2025-12-05,18:36:57.000,339,11136950,7405,0,1764959816,13123.349345739996,30849.79342848,53285.97584952 2025-12-05,18:36:59.000,339,11137077,7645,0,1764959818,13123.383027290001,29926.780346280008,53286.01078512001 2025-12-05,18:37:00.000,339,11137037,7685,0,1764959819,13123.517753489992,32233.20633837,53285.91296544001 2025-12-05,18:37:01.000,339,11136971,7805,0,1764959820,13123.598589209992,29464.77331695,53285.968862400005 2025-12-05,18:37:02.000,339,11137013,7725,0,1764959821,13123.719842789993,29925.835762860006,53285.98283664001 2025-12-05,18:37:03.000,339,11137049,7925,0,1764959822,13123.719842789993,26234.925393120007,53286.05969496001 2025-12-05,18:37:04.000,339,11136964,7325,0,1764959823,13123.618798139993,30386.87001225,53286.04572072 2025-12-05,18:37:05.000,339,11137139,8005,0,1764959824,13123.537962419992,33155.063363249996,53286.136553280005 2025-12-05,18:37:06.000,339,11137064,7405,0,1764959825,13123.308927879996,28080.317135820005,53286.19245024 2025-12-05,18:37:07.000,339,11137023,7725,0,1764959826,13123.13378381999,32232.867980130002,53286.15751464001 2025-12-05,18:37:08.000,339,11137067,7885,0,1764959827,13123.086629649995,26697.172092869994,53286.08065632001 2025-12-05,18:37:10.000,339,11137089,7805,0,1764959829,13123.10010227,27159.820593030003,53285.97584952 2025-12-05,18:37:11.000,339,11137069,8045,0,1764959830,13123.17420167999,28544.615132399995,53286.017772240004 2025-12-05,18:37:12.000,339,11137050,7405,0,1764959831,13123.255037399991,29929.198197870006,53286.01078512001 2025-12-05,18:37:13.000,339,11136951,7725,0,1764959832,13123.457126699992,32236.484183819994,53286.0736692 2025-12-05,18:37:14.000,339,11137043,7565,0,1764959833,13123.632270759997,30852.577834829994,53286.017772240004 2025-12-05,18:37:15.000,339,11137021,7645,0,1764959834,13123.800678509993,29468.60099454,53286.09463056 2025-12-05,18:37:16.000,339,11137068,7365,0,1764959835,13124.002767809994,28084.328090790004,53286.06668208 2025-12-05,18:37:17.000,339,11137035,7645,0,1764959836,13124.17117555999,28084.194157320002,53286.02475936 2025-12-05,18:37:18.000,339,11137112,7325,0,1764959837,13124.31263806999,31313.435855970005,53286.10860480001 2025-12-05,18:37:19.000,339,11137091,7725,0,1764959838,13124.33284699999,29006.410687829994,53286.17148888 2025-12-05,18:37:21.000,339,11136968,7205,0,1764959840,13124.07013090999,29928.873937890006,53286.2134116 2025-12-05,18:37:22.000,339,11137042,7405,0,1764959841,13123.894986849999,28544.819557170005,53286.185463120004 2025-12-05,18:37:23.000,339,11136980,7165,0,1764959842,13123.713106479998,26699.5053549,53286.33219264 2025-12-05,18:37:24.000,339,11137075,7965,0,1764959843,13123.713106479998,32697.23646801,53286.19943736001 2025-12-05,18:37:25.000,339,11137008,7245,0,1764959844,13123.807414819988,29006.262656100007,53286.29026992 2025-12-05,18:37:26.000,339,11137112,7605,0,1764959845,13124.07686722,31774.47715449,53286.24834720001 2025-12-05,18:37:27.000,339,11137092,7365,0,1764959846,13124.46083689,28544.629230659993,53286.255334320005 2025-12-05,18:37:28.000,339,11137090,7445,0,1764959847,13125.067104789989,29005.741020479996,53286.1435404 2025-12-05,18:37:29.000,339,11137023,7845,0,1764959848,13125.707054239996,30850.801454069995,53286.08065632001 2025-12-05,18:37:30.000,339,11137046,7325,0,1764959849,13126.353739999999,29466.3593712,53286.185463120004 2025-12-05,18:37:32.000,339,11137003,7805,0,1764959851,13127.249669229997,31310.806530479997,53286.31123128 2025-12-05,18:37:33.000,339,11137098,6405,0,1764959852,13127.471967459998,29003.63333061,53286.36014112 2025-12-05,18:37:34.000,339,11137003,7845,0,1764959853,13127.350713879998,29926.089531539998,53286.44398656001 2025-12-05,18:37:35.000,339,11137073,7805,0,1764959854,13127.249669229997,28541.767283880006,53286.471935040005 2025-12-05,18:37:36.000,339,11136993,7045,0,1764959855,13126.89938111,29002.949565000003,53286.60469032 2025-12-05,18:37:37.000,339,11136966,6485,0,1764959856,13126.562565609995,24850.645440239998,53286.62565168 2025-12-05,18:37:38.000,339,11137041,7165,0,1764959857,13126.225750109988,34077.357434189995,53286.68154864001 2025-12-05,18:37:39.000,339,11136952,6525,0,1764959858,13125.983242950002,27618.345352139993,53286.70251000001 2025-12-05,18:37:40.000,339,11137089,8205,0,1764959859,13125.713790549991,26695.381613849997,53286.69552288 2025-12-05,18:37:41.000,339,11137079,7165,0,1764959860,13125.57906435,33615.23761878,53286.807316800005 2025-12-05,18:37:43.000,339,11137078,7245,0,1764959862,13125.51170124999,31769.401780889995,53286.66058728001 2025-12-05,18:37:44.000,339,11137036,6645,0,1764959863,13125.525173869995,29462.573988389995,53286.62565168 2025-12-05,18:37:45.000,339,11137032,7605,0,1764959864,13125.680109,33614.5609023,53286.66058728001 2025-12-05,18:37:46.000,339,11137020,6565,0,1764959865,13125.814835199992,29923.791515160003,53286.69552288 2025-12-05,18:37:47.000,339,11137076,7565,0,1764959866,13125.949561399997,28078.336330289996,53286.53481912001 2025-12-05,18:37:48.000,339,11137002,7845,0,1764959867,13125.976506639992,28078.43501811,53286.56276760001 2025-12-05,18:37:49.000,339,11137011,6885,0,1764959868,13126.198804869993,29001.271872059995,53286.57674184 2025-12-05,18:37:50.000,339,11137096,6725,0,1764959869,13126.400894169994,26694.845879970002,53286.56975472 2025-12-05,18:37:51.000,339,11137009,7805,0,1764959870,13126.61645609,29463.201360959996,53286.61167744001 2025-12-05,18:37:52.000,339,11137074,6685,0,1764959871,13126.825281699996,29924.7642951,53286.68154864001 2025-12-05,18:37:54.000,339,11136985,7765,0,1764959873,13127.121679340002,30386.334278370006,53286.807316800005 2025-12-05,18:37:55.000,339,11136988,7405,0,1764959874,13127.148624579997,31308.980805810002,53286.8422524 2025-12-05,18:37:56.000,339,11137049,7885,0,1764959875,13126.993689449992,30386.179197510006,53286.84923952001 2025-12-05,18:37:57.000,339,11137040,7325,0,1764959876,13126.865699559996,29463.278901390004,53286.90513648 2025-12-05,18:37:58.000,339,11137128,6405,0,1764959877,13126.764654909995,32231.183238059995,53286.89814936001 2025-12-05,18:37:59.000,339,11137055,7125,0,1764959878,13126.67708288,31769.67669696,53286.89814936001 2025-12-05,18:38:00.000,339,11137046,7365,0,1764959879,13126.67708288,32692.189290929993,53286.84923952001 2025-12-05,18:38:01.000,339,11137053,6925,0,1764959880,13126.69729181,25771.903289070004,53286.877188000006 2025-12-05,18:38:02.000,339,11137020,7365,0,1764959881,13126.79160014999,29923.81971168,53286.77936832001 2025-12-05,18:38:03.000,339,11137043,8325,0,1764959882,13126.912853729991,26233.106717579998,53286.81430392 2025-12-05,18:38:05.000,339,11137096,6645,0,1764959884,13127.074525169992,30385.12887714,53286.8422524 2025-12-05,18:38:06.000,339,11136998,7325,0,1764959885,13127.175569819992,26694.521619990002,53286.807316800005 2025-12-05,18:38:07.000,339,11136979,7845,0,1764959886,13127.236196609992,29001.36351075,53286.90513648 2025-12-05,18:38:08.000,339,11137018,7605,0,1764959887,13127.296823399993,25772.1218121,53286.877188000006 2025-12-05,18:38:09.000,339,11137001,8045,0,1764959888,13127.384395429988,25772.26984383,53286.89116224 2025-12-05,18:38:10.000,339,11136872,6725,0,1764959889,13127.593221039999,28540.526637000003,53286.96103344 2025-12-05,18:38:11.000,339,11136980,7525,0,1764959890,13127.593221039999,34076.927437260005,53286.94007208 2025-12-05,18:38:12.000,339,11137049,7885,0,1764959891,13127.532594249999,32231.697824550007,53286.975007680005 2025-12-05,18:38:13.000,339,11137001,7965,0,1764959892,13127.323768640003,35461.18624275,53286.91911072001 2025-12-05,18:38:14.000,339,11137025,7885,0,1764959893,13126.953271589991,30386.489359230007,53287.10077584 2025-12-05,18:38:16.000,339,11137080,7325,0,1764959895,13126.178595939993,27157.085530590004,53287.00994328 2025-12-05,18:38:17.000,339,11137039,7925,0,1764959896,13125.929352469997,27618.41584344,53287.044878880006 2025-12-05,18:38:18.000,339,11137015,8005,0,1764959897,13125.882198300002,30847.897212509997,53287.06584024001 2025-12-05,18:38:19.000,339,11137055,7885,0,1764959898,13125.963034020002,25773.024100740004,53287.051866 2025-12-05,18:38:20.000,339,11136973,8125,0,1764959899,13126.326794759989,32231.874052800005,53287.06584024001 2025-12-05,18:38:21.000,339,11137040,7525,0,1764959900,13126.885908489996,28079.767303679997,53287.08680160001 2025-12-05,18:38:22.000,339,11137037,8005,0,1764959901,13127.492176389998,27618.26076258,53287.03090464 2025-12-05,18:38:23.000,339,11137062,7205,0,1764959902,13128.239906800001,32692.809614369995,53287.03789176001 2025-12-05,18:38:24.000,339,11137063,8045,0,1764959903,13128.852911009999,32231.239631100005,53287.17763416 2025-12-05,18:38:25.000,339,11137100,7605,0,1764959904,13129.33792533,32692.224536580004,53287.16365992001 2025-12-05,18:38:27.000,339,11137042,7445,0,1764959906,13129.782521790003,24848.502504720003,53287.38724776 2025-12-05,18:38:28.000,339,11137013,7805,0,1764959907,13129.762312860003,29461.474324110008,53287.49205456001 2025-12-05,18:38:29.000,339,11136989,7765,0,1764959908,13129.634322969992,28999.819751279996,53287.54096440001 2025-12-05,18:38:30.000,339,11137011,7365,0,1764959909,13129.479387840001,33612.79157067,53287.56192576 2025-12-05,18:38:31.000,339,11137064,7405,0,1764959910,13129.33792533,23463.292066680006,53287.764552240005 2025-12-05,18:38:32.000,339,11137096,7405,0,1764959911,13129.304243779996,31305.702960359995,53287.79948784 2025-12-05,18:38:33.000,339,11137056,6525,0,1764959912,13129.378343190001,29921.57808834,53287.82743632001 2025-12-05,18:38:34.000,339,11137078,6765,0,1764959913,13129.506333079997,28076.263886069995,53287.87634616001 2025-12-05,18:38:35.000,339,11137065,7005,0,1764959914,13129.742103930002,31766.913438000003,53287.91826888 2025-12-05,18:38:36.000,339,11137088,6645,0,1764959915,13130.038501569994,27153.77243949,53287.94621736 2025-12-05,18:38:38.000,339,11137083,7085,0,1764959917,13130.510043269991,24847.25480871,53287.96717872 2025-12-05,18:38:39.000,339,11137097,7725,0,1764959918,13130.698659950001,26231.252796390007,53288.07198552001 2025-12-05,18:38:40.000,339,11137008,6365,0,1764959919,13130.772759359992,27615.137997989994,53288.05801128 2025-12-05,18:38:41.000,339,11136990,6685,0,1764959920,13130.799704600002,28537.551904139997,53288.12089536001 2025-12-05,18:38:42.000,339,11137025,6805,0,1764959921,13130.739077810002,31766.539834109994,53288.16980520001 2025-12-05,18:38:43.000,339,11137054,6324,0,1764959922,13130.638033160001,29920.9577649,53288.19076656001 2025-12-05,18:38:44.000,339,11137085,7525,0,1764959923,13130.49657065,27614.003088059995,53288.24666352 2025-12-05,18:38:45.000,339,11137084,6645,0,1764959924,13130.36858075999,32226.95376006,53288.330508959996 2025-12-05,18:38:46.000,339,11137049,7085,0,1764959925,13130.25406349,30381.526771710007,53288.365444560004 2025-12-05,18:38:47.000,339,11137030,7165,0,1764959926,13130.240590869995,29919.956788440002,53288.40038016 2025-12-05,18:38:49.000,339,11137004,7325,0,1764959928,13130.30795396999,25767.673811069995,53288.533135440004 2025-12-05,18:38:50.000,339,11137015,7125,0,1764959929,13130.44941647999,30380.48350047,53288.554096800006 2025-12-05,18:38:51.000,339,11137030,6525,0,1764959930,13130.651505779992,30841.44725856,53288.665890719996 2025-12-05,18:38:52.000,339,11137061,7765,0,1764959931,13130.739077810002,32686.387856939997,53288.651916480005 2025-12-05,18:38:53.000,339,11137055,6965,0,1764959932,13130.867067699997,33147.231779819995,53288.651916480005 2025-12-05,18:38:54.000,339,11137091,7005,0,1764959933,13130.941167110002,29917.75041075,53288.59601952001 2025-12-05,18:38:55.000,339,11137071,6885,0,1764959934,13130.988321279998,30840.114972990006,53288.63095512 2025-12-05,18:38:56.000,339,11137092,6365,0,1764959935,13131.028739139998,30839.945793870007,53288.64492936001 2025-12-05,18:38:57.000,339,11137050,7445,0,1764959936,13131.062420689988,29455.933707930002,53288.63095512 2025-12-05,18:38:58.000,339,11137092,6685,0,1764959937,13131.055684379993,31762.528879139994,53288.651916480005 2025-12-05,18:39:00.000,339,11137074,6165,0,1764959939,13131.022002829988,24843.27205026,53288.58204528 2025-12-05,18:39:01.000,339,11137124,7725,0,1764959940,13130.779495670002,30840.693001649997,53288.603006640005 2025-12-05,18:39:02.000,339,11137036,6645,0,1764959941,13130.46962540999,26227.96790181,53288.59601952001 2025-12-05,18:39:03.000,339,11137047,6965,0,1764959942,13130.139546219994,28534.9578243,53288.63794224 2025-12-05,18:39:04.000,339,11137070,7405,0,1764959943,13129.822939649988,31764.502635540004,53288.721787680006 2025-12-05,18:39:05.000,339,11137058,6485,0,1764959944,13129.418761050001,32687.381784269994,53288.721787680006 2025-12-05,18:39:06.000,339,11136985,8085,0,1764959945,13129.10889078999,28535.817818159994,53288.73576192 2025-12-05,18:39:07.000,339,11137052,7365,0,1764959946,13128.819229459994,30381.498575189995,53288.700826320004 2025-12-05,18:39:08.000,339,11137008,6485,0,1764959947,13128.704712189989,31765.743282419993,53288.70781344 2025-12-05,18:39:09.000,339,11137014,6645,0,1764959948,13128.671030639998,31304.786573460005,53288.62396800001 2025-12-05,18:39:11.000,339,11137073,7085,0,1764959950,13128.94721934999,28075.58716959,53288.603006640005 2025-12-05,18:39:12.000,339,11137010,6405,0,1764959951,13129.142572339995,30382.104800369998,53288.554096800006 2025-12-05,18:39:13.000,339,11136984,7325,0,1764959952,13129.364870569996,28997.831896620002,53288.52614832001 2025-12-05,18:39:14.000,339,11137132,6565,0,1764959953,13129.553487249992,31303.961825250008,53288.54710968001 2025-12-05,18:39:15.000,339,11137051,7205,0,1764959954,13129.748840239998,26229.004123920007,53288.54012256 2025-12-05,18:39:16.000,339,11136988,6525,0,1764959955,13129.964402159989,29457.773530859995,53288.56108392 2025-12-05,18:39:17.000,339,11137047,6845,0,1764959956,13130.13280991,30841.271030310003,53288.54012256 2025-12-05,18:39:18.000,339,11137010,7405,0,1764959957,13130.25406349,29918.314341150006,53288.59601952001 2025-12-05,18:39:19.000,339,11137054,6845,0,1764959958,13130.32816289999,28995.491585459997,53288.5191612 2025-12-05,18:39:20.000,339,11137046,6525,0,1764959959,13130.33489921,34069.828963349995,53288.47025136 2025-12-05,18:39:22.000,339,11137026,6284,0,1764959961,13130.092392049999,33147.055551569996,53288.554096800006 2025-12-05,18:39:23.000,339,11137092,7405,0,1764959962,13129.883566439988,31763.177399099994,53288.58204528 2025-12-05,18:39:24.000,339,11137071,7085,0,1764959963,13129.540014630002,26227.573150530006,53288.603006640005 2025-12-05,18:39:25.000,339,11137070,6205,0,1764959964,13129.21667175,25305.011212650003,53288.533135440004 2025-12-05,18:39:26.000,339,11137103,8165,0,1764959965,13128.873119939999,29456.92763526,53288.554096800006 2025-12-05,18:39:27.000,339,11137111,6885,0,1764959966,13128.455468719992,25305.34957089,53288.52614832001 2025-12-05,18:39:28.000,339,11137023,6885,0,1764959967,13128.145598459996,28534.732252140006,53288.56807104 2025-12-05,18:39:29.000,339,11137027,7125,0,1764959968,13127.79531034,33609.46438131,53288.533135440004 2025-12-05,18:39:30.000,339,11137027,6845,0,1764959969,13127.60669365999,25305.892353899995,53288.498199839996 2025-12-05,18:39:31.000,339,11136994,6565,0,1764959970,13127.465231149989,28535.11290516,53288.49121272 2025-12-05,18:39:33.000,339,11137002,6485,0,1764959972,13127.350713879998,34070.780595899996,53288.3444832 2025-12-05,18:39:34.000,339,11137018,7325,0,1764959973,13127.438285909993,29457.533860440002,53288.30256048 2025-12-05,18:39:35.000,339,11137106,6565,0,1764959974,13127.546066869989,28073.549971019995,53288.17679232 2025-12-05,18:39:36.000,339,11137082,7405,0,1764959975,13127.761628789995,29918.772534599993,53288.11390824 2025-12-05,18:39:37.000,339,11136998,6645,0,1764959976,13127.822255579995,28073.549971019995,53288.0649984 2025-12-05,18:39:38.000,339,11137047,6965,0,1764959977,13127.99066332999,30841.574142900005,53288.07897264 2025-12-05,18:39:39.000,339,11137044,6405,0,1764959978,13128.084971669996,31302.841013579993,53288.0649984 2025-12-05,18:39:40.000,339,11137014,6605,0,1764959979,13128.0378175,33148.021282379996,53288.00211432001 2025-12-05,18:39:41.000,339,11137068,6725,0,1764959980,13127.88961867999,33609.26700567,53288.05801128 2025-12-05,18:39:42.000,339,11137044,7565,0,1764959981,13127.573012109999,26689.516737690006,53288.02307568001 2025-12-05,18:39:44.000,339,11136992,7445,0,1764959983,13126.602983469995,31302.213641010007,53288.05801128 2025-12-05,18:39:45.000,339,11137080,7365,0,1764959984,13126.138178079993,28995.498634589996,53288.05801128 2025-12-05,18:39:46.000,339,11137079,6925,0,1764959985,13125.767681029996,22998.260960579995,53287.99512720001 2025-12-05,18:39:47.000,339,11137048,6565,0,1764959986,13125.41065659999,31762.95182694,53287.91128176 2025-12-05,18:39:48.000,339,11137033,7005,0,1764959987,13125.154676819999,29917.56713337,53287.85538480001 2025-12-05,18:39:49.000,339,11137069,7045,0,1764959988,13124.898697039993,28994.99109723,53287.86935904 2025-12-05,18:39:50.000,339,11137010,6284,0,1764959989,13124.676398809992,33146.81588115,53287.79948784 2025-12-05,18:39:51.000,339,11137035,7045,0,1764959990,13124.38000117,32224.401975,53287.77153936 2025-12-05,18:39:52.000,339,11137070,7405,0,1764959991,13123.98929518999,34070.01224072999,53287.65275832 2025-12-05,18:39:53.000,339,11136928,7484,0,1764959992,13123.598589209992,31763.959852529995,53287.55493864 2025-12-05,18:39:55.000,339,11136977,6685,0,1764959994,13122.689187359989,28536.001095540007,53287.35231216001 2025-12-05,18:39:56.000,339,11137062,6645,0,1764959995,13122.386053410002,28075.305204389995,53287.21955688 2025-12-05,18:39:57.000,339,11137027,6845,0,1764959996,13122.123337320001,23924.150087820002,53287.07282736 2025-12-05,18:39:58.000,339,11137021,6885,0,1764959997,13122.103128390001,31767.392778840003,53286.94705920001 2025-12-05,18:39:59.000,339,11137037,7045,0,1764959998,13122.143546250001,28077.33535383,53286.82129104001 2025-12-05,18:40:00.000,339,11137072,6645,0,1764959999,13122.271536139997,26232.415902840003,53286.71648424 2025-12-05,18:40:01.000,339,11137032,6485,0,1764960000,13122.453416509998,30845.79657177,53286.64661304 2025-12-05,18:40:02.000,339,11137032,7525,0,1764960001,13122.668978429989,30845.697883949993,53286.54879336 2025-12-05,18:40:03.000,339,11137054,6605,0,1764960002,13122.817177249999,28538.820747539998,53286.50687064 2025-12-05,18:40:04.000,339,11137038,6645,0,1764960003,13122.95190344999,33613.003044569996,53286.43001232 2025-12-05,18:40:06.000,339,11137010,6565,0,1764960005,13123.09336595999,30382.675779900004,53286.36014112 2025-12-05,18:40:07.000,339,11137044,6565,0,1764960006,13123.046211789995,30382.2528321,53286.32520552001 2025-12-05,18:40:08.000,339,11137055,7005,0,1764960007,13122.945167139995,31304.645590860004,53286.31123128 2025-12-05,18:40:09.000,339,11137033,6805,0,1764960008,13122.884540349994,26229.976903860006,53286.304244160005 2025-12-05,18:40:10.000,339,11137060,7445,0,1764960009,13122.689187359989,30843.350523660003,53286.2832828 2025-12-05,18:40:11.000,339,11136998,7445,0,1764960010,13122.426471270002,28075.657660890007,53286.32520552001 2025-12-05,18:40:12.000,339,11137018,6605,0,1764960011,13122.109864699996,27614.729148450002,53286.23437296 2025-12-05,18:40:13.000,339,11137097,7045,0,1764960012,13121.73263133999,30383.21151378,53286.1435404 2025-12-05,18:40:14.000,339,11137052,7245,0,1764960013,13121.389079529989,25309.078560659997,53286.12257904 2025-12-05,18:40:15.000,339,11137024,7285,0,1764960014,13121.059000339992,32229.52669251,53286.04572072 2025-12-05,18:40:17.000,339,11137081,7645,0,1764960016,13120.809756869996,34075.86301863,53285.9339268 2025-12-05,18:40:18.000,339,11136997,6885,0,1764960017,13120.877119969991,27155.880129359997,53285.76623592 2025-12-05,18:40:19.000,339,11137034,7725,0,1764960018,13120.984900930001,28539.990903120008,53285.7592488 2025-12-05,18:40:20.000,339,11137010,6605,0,1764960019,13121.133099749997,29923.854957329997,53285.66142912 2025-12-05,18:40:21.000,339,11137001,7165,0,1764960020,13121.294771189998,29462.256777539995,53285.57758368001 2025-12-05,18:40:22.000,339,11137017,7965,0,1764960021,13121.490124179989,25309.83281757,53285.57758368001 2025-12-05,18:40:23.000,339,11137024,6525,0,1764960022,13121.71242240999,30845.486410049998,53285.47277688 2025-12-05,18:40:24.000,339,11137053,7805,0,1764960023,13121.97513849999,28538.440094520003,53285.40290568 2025-12-05,18:40:25.000,339,11137036,7245,0,1764960024,13122.210909349997,32228.72309169,53285.38194432 2025-12-05,18:40:26.000,339,11137045,7005,0,1764960025,13122.379317099992,28999.12188741,53285.28412464 2025-12-05,18:40:28.000,339,11137021,7805,0,1764960027,13122.446680200002,25308.162173760007,53285.249189040005 2025-12-05,18:40:29.000,339,11137106,6445,0,1764960028,13122.365844480002,31766.687865839995,53285.179317840004 2025-12-05,18:40:30.000,339,11137040,6525,0,1764960029,13122.096392079991,32228.09571912,53285.130408000005 2025-12-05,18:40:31.000,339,11137064,7525,0,1764960030,13121.766312889995,31767.075567990003,53285.10944664 2025-12-05,18:40:32.000,339,11137057,8125,0,1764960031,13121.362134289993,28076.771423430007,53285.0954724 2025-12-05,18:40:33.000,339,11137094,6445,0,1764960032,13121.011846169997,28077.116830800005,53285.04656256 2025-12-05,18:40:34.000,339,11137039,6965,0,1764960033,13120.74239377,31768.182281400004,53285.04656256 2025-12-05,18:40:35.000,339,11137023,7045,0,1764960034,13120.62114019,31768.598180069996,53285.00463984001 2025-12-05,18:40:36.000,339,11137077,7005,0,1764960035,13120.65482173999,29923.572992129994,53284.96970424 2025-12-05,18:40:37.000,339,11137024,6605,0,1764960036,13120.65482173999,25310.382649709994,53284.962717120005 2025-12-05,18:40:39.000,339,11136963,7805,0,1764960038,13120.856911039991,31308.2265489,53284.76707776001 2025-12-05,18:40:40.000,339,11136969,7005,0,1764960039,13120.80302056,26695.00800996,53284.80900048001 2025-12-05,18:40:41.000,339,11136953,7885,0,1764960040,13120.67503066999,34999.39773645,53284.75310352 2025-12-05,18:40:42.000,339,11136997,7045,0,1764960041,13120.405578269994,29924.855933789993,53284.76707776001 2025-12-05,18:40:43.000,339,11136983,6925,0,1764960042,13120.014872289998,30386.320180110008,53284.66925808001 2025-12-05,18:40:44.000,339,11137004,6765,0,1764960043,13119.53659427999,25773.010002480005,53284.58541264 2025-12-05,18:40:45.000,339,11137038,7405,0,1764960044,13118.957271619998,32231.726021070004,53284.55746416 2025-12-05,18:40:46.000,339,11136969,7805,0,1764960045,13118.351003719996,32692.992891750007,53284.55746416 2025-12-05,18:40:47.000,339,11137028,7285,0,1764960046,13117.791889989989,28540.766307419995,53284.43868312 2025-12-05,18:40:48.000,339,11136994,7325,0,1764960047,13117.306875670001,32692.894203930002,53284.45265736001 2025-12-05,18:41:01.000,339,11137033,6885,0,1764960060,13119.859937159992,29004.028081890006,53284.13124984 2025-12-05,18:41:02.000,339,11137016,6485,0,1764960061,13119.577012139991,29003.534642790008,53284.11727560001 2025-12-05,18:41:03.000,339,11137058,7405,0,1764960062,13119.159360919999,25312.342307850005,53284.13124984 2025-12-05,18:41:04.000,339,11137098,6525,0,1764960063,13118.633928739997,29002.82972979,53284.13823696001 2025-12-05,18:41:05.000,339,11137042,7525,0,1764960064,13118.047869769995,25773.186230730003,53284.026443040006 2025-12-05,18:41:06.000,339,11137037,7085,0,1764960065,13117.441601869992,30386.644440090007,53284.11028848 2025-12-05,18:41:07.000,339,11137037,7845,0,1764960066,13116.97679647999,28080.119760179994,53284.0124688 2025-12-05,18:41:08.000,339,11137010,7565,0,1764960067,13116.687135149994,25312.433946539997,53283.96355896 2025-12-05,18:41:09.000,339,11136991,7085,0,1764960068,13116.700607769999,28081.127785770004,53283.82381656 2025-12-05,18:41:10.000,339,11137010,6525,0,1764960069,13116.970060169995,30849.913263690003,53283.837790800004 2025-12-05,18:41:12.000,339,11137044,7405,0,1764960071,13118.458784679991,28544.495297190006,53283.73298400001 2025-12-05,18:41:13.000,339,11137059,8005,0,1764960072,13119.46249487,31774.730923170006,53283.6980484 2025-12-05,18:41:14.000,339,11137099,7085,0,1764960073,13120.567249709995,29006.953470840002,53283.70503552 2025-12-05,18:41:15.000,339,11137018,6284,0,1764960074,13121.59116882999,28084.447925999993,53283.63516432001 2025-12-05,18:41:16.000,339,11137027,7285,0,1764960075,13122.540988539993,30852.620129610004,53283.739971120005 2025-12-05,18:41:17.000,339,11137081,6725,0,1764960076,13123.255037399991,31775.012888369994,53283.809842320006 2025-12-05,18:41:18.000,339,11137018,7445,0,1764960077,13123.780469579993,25776.675550080006,53283.98452032 2025-12-05,18:41:19.000,339,11137071,6925,0,1764960078,13124.11054876999,29005.402662239998,53284.11028848 2025-12-05,18:41:20.000,339,11137009,6885,0,1764960079,13124.285692829995,26697.771268919998,53284.13823696001 2025-12-05,18:41:21.000,339,11137047,6845,0,1764960080,13124.13075769999,28081.071392729995,53284.312914960006 2025-12-05,18:41:23.000,339,11137004,7165,0,1764960082,13123.275246329991,27618.697808640005,53284.459644480004 2025-12-05,18:41:24.000,339,11137029,7125,0,1764960083,13122.621824259993,32231.902249320003,53284.47361872001 2025-12-05,18:41:25.000,339,11137065,6925,0,1764960084,13121.93472063999,26234.467199670005,53284.50156720001 2025-12-05,18:41:26.000,339,11137072,7525,0,1764960085,13121.368870599988,32693.782394309994,53284.47361872001 2025-12-05,18:41:27.000,339,11137048,6565,0,1764960086,13121.072472959997,34539.836755230004,53284.5365028 2025-12-05,18:41:28.000,339,11137051,7965,0,1764960087,13120.910801519996,30388.526557799996,53284.43169600001 2025-12-05,18:41:29.000,339,11137041,6925,0,1764960088,13121.011846169997,29466.85985943,53284.38278616001 2025-12-05,18:41:30.000,339,11137046,6645,0,1764960089,13121.274562259998,23931.417740849996,53284.361824800006 2025-12-05,18:41:31.000,339,11137045,7845,0,1764960090,13121.69894979,29930.093437379997,53284.28496648001 2025-12-05,18:41:32.000,339,11136962,6324,0,1764960091,13122.210909349997,30853.543565639993,53284.257018 2025-12-05,18:41:34.000,339,11137015,7045,0,1764960093,13123.409972529997,29931.101462970008,53284.35483768001 2025-12-05,18:41:35.000,339,11137068,6645,0,1764960094,13124.043185669994,30392.065221059995,53284.44567024 2025-12-05,18:41:36.000,339,11137034,6605,0,1764960095,13124.615772019992,33159.701690789996,53284.43169600001 2025-12-05,18:41:37.000,339,11137026,7405,0,1764960096,13125.201830989994,33620.277746730004,53284.529515680006 2025-12-05,18:41:38.000,339,11137024,7645,0,1764960097,13125.57232803999,26699.04716145,53284.54348992 2025-12-05,18:41:39.000,339,11137043,6885,0,1764960098,13125.848516749997,25775.681622749995,53284.676245200004 2025-12-05,18:41:40.000,339,11136992,6685,0,1764960099,13125.794626269992,29465.922325139996,53284.7111808 2025-12-05,18:41:41.000,339,11137050,6605,0,1764960100,13125.55211910999,34540.45002954001,53284.815987600006 2025-12-05,18:41:42.000,339,11137024,6365,0,1764960101,13125.154676819999,33156.071388840006,53284.83694896001 2025-12-05,18:41:43.000,339,11137021,7125,0,1764960102,13124.609035709997,25312.87804173,53284.88585880001 2025-12-05,18:41:45.000,339,11137066,7484,0,1764960104,13123.356082049992,28542.281870370003,53284.88585880001 2025-12-05,18:41:46.000,339,11137045,7885,0,1764960105,13122.763286769994,31310.545712670006,53284.89983304 2025-12-05,18:41:47.000,339,11137000,7525,0,1764960106,13122.183964110001,32233.51650009,53284.90682016001 2025-12-05,18:41:48.000,339,11137087,6885,0,1764960107,13121.645059309994,29004.394636650002,53284.83694896001 2025-12-05,18:41:49.000,339,11137032,6645,0,1764960108,13121.173517609997,32695.671561149997,53284.746116400005 2025-12-05,18:41:50.000,339,11137014,7645,0,1764960109,13120.877119969991,29005.106598779996,53284.77406488 2025-12-05,18:41:51.000,339,11137062,6605,0,1764960110,13120.67503066999,30389.471141219998,53284.80900048001 2025-12-05,18:41:52.000,339,11137018,7645,0,1764960111,13120.607667569995,28544.199233730003,53284.73214216 2025-12-05,18:41:53.000,339,11137069,6925,0,1764960112,13120.58072233,30851.132763179994,53284.68323232 2025-12-05,18:41:54.000,339,11137073,6805,0,1764960113,13120.82322949,30851.090468399998,53284.61336112 2025-12-05,18:41:56.000,339,11137020,6205,0,1764960115,13121.503596799994,29005.346269200003,53284.56445128 2025-12-05,18:41:57.000,339,11137076,6365,0,1764960116,13122.062710530001,32234.559771329994,53284.55746416 2025-12-05,18:41:58.000,339,11137039,7805,0,1764960117,13122.473625439998,26697.806514569995,53284.55047704001 2025-12-05,18:41:59.000,339,11137074,6525,0,1764960118,13122.83064986999,31310.884070910004,53284.55746416 2025-12-05,18:42:00.000,339,11137018,7125,0,1764960119,13123.05968441,32694.564847739995,53284.47361872001 2025-12-05,18:42:01.000,339,11137010,6645,0,1764960120,13123.20114692,29003.4430041,53284.49458008 2025-12-05,18:42:02.000,339,11137089,6645,0,1764960121,13123.24156478,30848.609174640005,53284.529515680006 2025-12-05,18:42:03.000,339,11137039,6925,0,1764960122,13123.234828469991,29464.42086045,53284.54348992 2025-12-05,18:42:04.000,339,11137083,6925,0,1764960123,13123.03273916999,26234.84080356,53284.606374 2025-12-05,18:42:05.000,339,11137001,7805,0,1764960124,13122.783495699994,31770.980786009997,53284.66925808001 2025-12-05,18:42:07.000,339,11137048,7325,0,1764960126,13121.98187481,27618.944528189997,53284.606374 2025-12-05,18:42:08.000,339,11137050,6525,0,1764960127,13121.523805729994,34078.06234719,53284.68323232 2025-12-05,18:42:09.000,339,11137042,7445,0,1764960128,13121.106154510002,30848.884090709995,53284.606374 2025-12-05,18:42:10.000,339,11137071,7805,0,1764960129,13120.809756869996,23928.96464361,53284.5365028 2025-12-05,18:42:11.000,339,11137013,7645,0,1764960130,13120.62114019,29926.914279749995,53284.56445128 2025-12-05,18:42:12.000,339,11137021,6885,0,1764960131,13120.5605134,28543.163011619996,53284.648296720006 2025-12-05,18:42:13.000,339,11137081,7645,0,1764960132,13120.648085429995,33156.91023531,53284.49458008 2025-12-05,18:42:14.000,339,11137046,6525,0,1764960133,13120.809756869996,25313.907214709994,53284.48759296 2025-12-05,18:42:15.000,339,11137040,6324,0,1764960134,13121.018582479992,26697.848809350005,53284.55047704001 2025-12-05,18:42:16.000,339,11137097,7045,0,1764960135,13121.375606909998,31311.194232630005,53284.45265736001 2025-12-05,18:42:18.000,339,11136980,7245,0,1764960137,13122.197436729992,33155.599097130005,53284.459644480004 2025-12-05,18:42:19.000,339,11136996,6445,0,1764960138,13122.561197469993,29464.315123499997,53284.480605840006 2025-12-05,18:42:20.000,339,11136945,8005,0,1764960139,13122.87780404,29925.074456820003,53284.44567024 2025-12-05,18:42:21.000,339,11137035,7805,0,1764960140,13123.03947548,27156.542747579995,53284.49458008 2025-12-05,18:42:22.000,339,11136995,6845,0,1764960141,13123.01253023999,30385.530677550007,53284.4666316 2025-12-05,18:42:23.000,339,11137072,7245,0,1764960142,13122.823913559994,25771.92443646,53284.529515680006 2025-12-05,18:42:24.000,339,11137028,7484,0,1764960143,13122.554461159998,31308.03622239,53284.50156720001 2025-12-05,18:42:25.000,339,11137044,7484,0,1764960144,13122.311953999997,27617.450112630002,53284.49458008 2025-12-05,18:42:26.000,339,11137062,7285,0,1764960145,13122.103128390001,29462.940543150005,53284.55047704001 2025-12-05,18:42:27.000,339,11137015,7645,0,1764960146,13122.035765289991,33615.20237313,53284.47361872001 2025-12-05,18:42:29.000,339,11137051,7765,0,1764960148,13122.251327209997,27618.140927369997,53284.47361872001 2025-12-05,18:42:30.000,339,11137013,7045,0,1764960149,13122.507306989988,30386.22854142,53284.50156720001 2025-12-05,18:42:31.000,339,11137014,6525,0,1764960150,13122.844122489994,29002.089571139993,53284.43169600001 2025-12-05,18:42:32.000,339,11137093,6685,0,1764960151,13123.11357488999,34537.870047959994,53284.57143840001 2025-12-05,18:42:33.000,339,11137017,6885,0,1764960152,13123.302191570001,29462.722020119996,53284.57143840001 2025-12-05,18:42:34.000,339,11136995,6885,0,1764960153,13123.383027290001,28078.103709000003,53284.59938688001 2025-12-05,18:42:35.000,339,11137076,6565,0,1764960154,13123.383027290001,29922.896275649997,53284.648296720006 2025-12-05,18:42:36.000,339,11137022,6445,0,1764960155,13123.26177371,29461.016130660006,53284.66227096 2025-12-05,18:42:37.000,339,11137009,8125,0,1764960156,13123.214619539991,28999.107789150003,53284.64130960001 2025-12-05,18:42:38.000,339,11136930,7285,0,1764960157,13123.127047509995,31766.701964099993,53284.66227096 2025-12-05,18:42:40.000,339,11137005,7565,0,1764960159,13123.09336595999,27153.243754740004,53284.62034824001 2025-12-05,18:42:41.000,339,11136976,6365,0,1764960160,13123.07315702999,29460.170235059995,53284.62034824001 2025-12-05,18:42:42.000,339,11136960,7245,0,1764960161,13123.14052013,30383.19036639,53284.55047704001 2025-12-05,18:42:43.000,339,11136948,7165,0,1764960162,13123.187674299996,35458.3313451,53284.529515680006 2025-12-05,18:42:44.000,339,11136967,6925,0,1764960163,13123.214619539991,33152.201416469994,53284.43169600001 2025-12-05,18:42:45.000,339,11136953,7045,0,1764960164,13123.234828469991,31768.661622240004,53284.43868312 2025-12-05,18:42:46.000,339,11137017,7165,0,1764960165,13123.26177371,25310.14297929,53284.42470888 2025-12-05,18:42:47.000,339,11136946,7245,0,1764960166,13123.281982640001,30846.41689521,53284.37579904 2025-12-05,18:42:48.000,339,11136974,7405,0,1764960167,13123.356082049992,33153.25878597,53284.38278616001 2025-12-05,18:42:49.000,339,11137054,7445,0,1764960168,13123.423445150001,27155.760294149994,53284.38278616001 2025-12-05,18:43:13.000,339,11137057,7484,0,1764960192,13126.097760219993,33616.090563510006,53285.43085416 2025-12-05,18:43:14.000,339,11137020,6485,0,1764960193,13126.744445979995,28540.998928710003,53285.77322304001 2025-12-05,18:43:15.000,339,11137033,7925,0,1764960194,13127.290087089998,32231.373564570007,53285.871042720006 2025-12-05,18:43:16.000,339,11137032,6445,0,1764960195,13127.84920081999,35460.22756107,53285.850081360004 2025-12-05,18:43:17.000,339,11137068,6525,0,1764960196,13128.293797279992,25310.17822494,53285.871042720006 2025-12-05,18:43:18.000,339,11136992,7484,0,1764960197,13128.671030639998,28539.116811,53286.04572072 2025-12-05,18:43:19.000,339,11137054,7285,0,1764960198,13128.86638362999,31768.132937489994,53286.10161768 2025-12-05,18:43:20.000,339,11136994,7685,0,1764960199,13128.859647319994,30383.83183722,53286.22039872 2025-12-05,18:43:21.000,339,11137047,8045,0,1764960200,13128.697975879993,29460.980885009994,53286.255334320005 2025-12-05,18:43:22.000,339,11137016,7484,0,1764960201,13128.441996100002,28076.877160379998,53286.33219264 2025-12-05,18:43:24.000,339,11137020,6405,0,1764960203,13127.599957349994,30844.880184869995,53285.92693968 2025-12-05,18:43:25.000,339,11136963,6885,0,1764960204,13127.323768640003,34997.02217964,53285.99681088 2025-12-05,18:43:26.000,339,11136973,7885,0,1764960205,13127.108206719997,27615.934549679994,53285.9339268 2025-12-05,18:43:27.000,339,11137036,7205,0,1764960206,13127.027370999996,30384.184293719998,53285.99681088 2025-12-05,18:43:28.000,339,11137049,8045,0,1764960207,13127.155360889992,27155.111774189994,53286.05270784 2025-12-05,18:43:29.000,339,11137051,7765,0,1764960208,13127.290087089998,30846.022143930008,53286.03174648001 2025-12-05,18:43:30.000,339,11137060,7484,0,1764960209,13127.519121629994,31307.317211129994,53286.12956616001 2025-12-05,18:43:31.000,339,11137036,7605,0,1764960210,13127.741419859994,29923.248732149994,53286.15751464001 2025-12-05,18:43:32.000,339,11136989,7085,0,1764960211,13127.90982760999,32229.653576850003,53286.23437296 2025-12-05,18:43:33.000,339,11137044,7365,0,1764960212,13128.09844429,28538.686814069995,53286.26232144 2025-12-05,18:43:46.000,339,11137020,7525,0,1764960225,13128.82596576999,32227.792606529998,53286.5977032 2025-12-05,18:43:47.000,339,11137040,7405,0,1764960226,13128.96742827999,30382.591190339997,53286.64661304 2025-12-05,18:43:48.000,339,11137031,7645,0,1764960227,13129.12909971999,29459.95171203,53286.66058728001 2025-12-05,18:43:49.000,339,11137062,7645,0,1764960228,13129.162781269995,28537.403872409996,53286.61866456 2025-12-05,18:43:50.000,339,11136978,7365,0,1764960229,13129.122363409995,32689.39078632,53286.68154864001 2025-12-05,18:43:51.000,339,11137044,7525,0,1764960230,13129.05500031,32689.23570546,53286.68154864001 2025-12-05,18:43:52.000,339,11137066,7285,0,1764960231,13128.89332887,28075.862085660003,53286.73045848001 2025-12-05,18:43:53.000,339,11137099,8045,0,1764960232,13128.637349089993,29921.021207070007,53286.7374456 2025-12-05,18:43:54.000,339,11137041,7845,0,1764960233,13128.381369310002,30382.09775124,53286.807316800005 2025-12-05,18:43:55.000,339,11137071,7845,0,1764960234,13128.165807389996,27613.93964589,53286.877188000006 2025-12-05,18:43:57.000,339,11137014,7205,0,1764960236,13127.653847829999,28997.514685770002,53286.82827816001 2025-12-05,18:43:58.000,339,11137019,7685,0,1764960237,13127.613429969999,29458.612377330006,53286.83526528 2025-12-05,18:43:59.000,339,11137049,7484,0,1764960238,13127.539330559994,31303.56707397,53286.76539408 2025-12-05,18:44:00.000,339,11137024,7285,0,1764960239,13127.498912699994,29919.139089360004,53286.80032968001 2025-12-05,18:44:01.000,339,11137049,7925,0,1764960240,13127.471967459998,29918.561060699998,53286.72347136 2025-12-05,18:44:02.000,339,11137010,7365,0,1764960241,13127.391131739998,32685.894417839998,53286.74443272 2025-12-05,18:44:03.000,339,11137054,7125,0,1764960242,13127.209251369997,30378.834004050004,53286.75141984001 2025-12-05,18:44:04.000,339,11137031,7925,0,1764960243,13126.939798970001,29917.08779253,53286.72347136 2025-12-05,18:44:05.000,339,11136971,7965,0,1764960244,13126.602983469995,29455.440268830003,53286.688535760004 2025-12-05,18:44:06.000,339,11137012,7565,0,1764960245,13126.192068559998,31300.52889894,53286.73045848001 2025-12-05,18:44:08.000,339,11137076,7484,0,1764960247,13125.606009589996,29455.073714070008,53286.66058728001 2025-12-05,18:44:09.000,339,11137035,7805,0,1764960248,13125.383711359995,28993.665860790003,53286.65360016001 2025-12-05,18:44:10.000,339,11136988,7125,0,1764960249,13125.32982087999,32684.047545780006,53286.55578048 2025-12-05,18:44:11.000,339,11137014,7484,0,1764960250,13125.403920289995,29916.023373899996,53286.46494792001 2025-12-05,18:44:12.000,339,11137023,7965,0,1764960251,13125.525173869995,32222.280186870004,53286.47892216 2025-12-05,18:44:13.000,339,11137023,7925,0,1764960252,13125.632954829991,27147.759531599993,53286.43001232 2025-12-05,18:44:14.000,339,11136988,7365,0,1764960253,13125.720526860001,27608.892468809994,53286.38110248 2025-12-05,18:44:15.000,339,11137019,7885,0,1764960254,13125.808098889996,31760.477582310006,53286.33219264 2025-12-05,18:44:16.000,339,11137024,7365,0,1764960255,13125.70031793,30376.691068529995,53286.38110248 2025-12-05,18:44:17.000,339,11137052,7285,0,1764960256,13125.484756009995,28531.644733199995,53286.29026992 2025-12-05,18:44:19.000,339,11137012,7285,0,1764960258,13124.838070249993,28993.54602558,53286.29026992 2025-12-05,18:44:20.000,339,11137038,7405,0,1764960259,13124.528199989996,27609.93574005,53286.2134116 2025-12-05,18:44:21.000,339,11137041,7845,0,1764960260,13124.25201127999,31300.69102893,53286.15751464001 2025-12-05,18:44:22.000,339,11136997,7565,0,1764960261,13124.04992197999,30378.347614080005,53286.08065632001 2025-12-05,18:44:23.000,339,11137067,7845,0,1764960262,13123.888250539989,29917.313364689995,53286.087643440005 2025-12-05,18:44:24.000,339,11137041,7765,0,1764960263,13123.854568989998,29456.215673130006,53286.01078512001 2025-12-05,18:44:25.000,339,11136997,7685,0,1764960264,13123.881514229994,32685.612452639994,53286.02475936 2025-12-05,18:44:26.000,339,11137032,7565,0,1764960265,13123.948877329989,28072.86620541,53286.003798 2025-12-05,18:44:27.000,339,11137050,7445,0,1764960266,13124.13075769999,31763.635592549996,53285.94091392001 2025-12-05,18:44:28.000,339,11137040,7365,0,1764960267,13124.4002101,28073.430135810006,53285.92693968 2025-12-05,18:44:30.000,339,11137037,7725,0,1764960269,13125.107522649989,31764.425095109997,53285.84309424001 2025-12-05,18:44:31.000,339,11137019,7645,0,1764960270,13125.49822863,25306.14612258,53285.87802984 2025-12-05,18:44:32.000,339,11137027,7805,0,1764960271,13125.828307819997,27612.713097269996,53285.91296544001 2025-12-05,18:44:33.000,339,11137063,7685,0,1764960272,13126.037133429993,27151.38278442,53285.850081360004 2025-12-05,18:44:34.000,339,11137070,7285,0,1764960273,13125.976506639992,28073.747346660006,53285.82912 2025-12-05,18:44:35.000,339,11137045,7845,0,1764960274,13125.760944720001,27612.19851078,53285.850081360004 2025-12-05,18:44:36.000,339,11137045,7845,0,1764960275,13125.41739291,28073.268005820006,53285.96187528001 2025-12-05,18:44:37.000,339,11137021,7605,0,1764960276,13124.871751799998,26689.023298590007,53285.90597832 2025-12-05,18:44:38.000,339,11137017,7765,0,1764960277,13124.27895652,30379.306295760005,53285.9339268 2025-12-05,18:44:39.000,339,11136993,7845,0,1764960278,13123.733315409998,27150.008204070007,53285.91296544001 2025-12-05,18:44:41.000,339,11137003,7645,0,1764960280,13122.74981414999,29917.940737259996,53285.84309424001 2025-12-05,18:44:42.000,339,11137031,7685,0,1764960281,13122.439943889993,31763.353627350007,53285.7592488 2025-12-05,18:44:43.000,339,11137045,7405,0,1764960282,13122.224381970002,27611.747366459997,53285.66142912 2025-12-05,18:44:44.000,339,11137079,7805,0,1764960283,13122.170491489996,31302.509704469994,53285.6893776 2025-12-05,18:44:45.000,339,11137041,7725,0,1764960284,13122.177227799992,31764.06558948,53285.67540336001 2025-12-05,18:44:46.000,339,11136985,7685,0,1764960285,13122.224381970002,28996.478463659994,53285.56360944 2025-12-05,18:44:47.000,339,11137035,7965,0,1764960286,13122.298481379992,32225.910488819994,53285.54264808 2025-12-05,18:44:48.000,339,11137067,7805,0,1764960287,13122.480361749993,29919.533840639997,53285.45181552 2025-12-05,18:44:49.000,339,11137094,7365,0,1764960288,13122.615087949998,32226.31228923,53285.47976400001 2025-12-05,18:44:50.000,339,11137054,7285,0,1764960289,13122.74981414999,28997.134032750007,53285.43085416 2025-12-05,18:44:52.000,339,11137060,7125,0,1764960291,13122.83738618,28535.712081210004,53285.40989280001 2025-12-05,18:44:53.000,339,11137092,7325,0,1764960292,13122.844122489994,27151.615405710007,53285.38194432 2025-12-05,18:44:54.000,339,11137030,7365,0,1764960293,13122.83064986999,31764.664765530004,53285.2352148 2025-12-05,18:44:55.000,339,11137030,7484,0,1764960294,13122.85759511,24383.40795645,53285.2352148 2025-12-05,18:44:56.000,339,11137012,7365,0,1764960295,13122.844122489994,30380.391861779994,53285.20726632 2025-12-05,18:44:57.000,339,11137074,7285,0,1764960296,13122.85759511,30841.686928979994,53285.249189040005 2025-12-05,18:44:58.000,339,11137020,7325,0,1764960297,13122.844122489994,28073.860132739996,53285.20726632 2025-12-05,18:44:59.000,339,11137066,7245,0,1764960298,13122.93843083,24383.534840790002,53285.1653436 2025-12-05,18:45:00.000,339,11137058,7165,0,1764960299,13122.945167139995,33148.90242363,53285.130408000005 2025-12-05,18:45:01.000,339,11137019,7845,0,1764960300,13123.066420719995,28536.106832489997,53285.05354968001 2025-12-05,18:45:03.000,339,11136984,7205,0,1764960302,13123.18093799,34073.01517011,53284.99765272 2025-12-05,18:45:04.000,339,11136945,7925,0,1764960303,13123.14052013,31766.80770105,53285.06752392 2025-12-05,18:45:05.000,339,11136956,7484,0,1764960304,13123.05968441,30383.239710299997,53285.032588320006 2025-12-05,18:45:06.000,339,11136986,7484,0,1764960305,13122.93169451999,27615.53274927,53285.04656256 2025-12-05,18:45:07.000,339,11136965,7005,0,1764960306,13122.803704629994,30844.97887269,53285.00463984001 2025-12-05,18:45:08.000,339,11136955,7685,0,1764960307,13122.628560569989,34997.0362779,53284.9906656 2025-12-05,18:45:09.000,339,11137011,7885,0,1764960308,13122.439943889993,28999.62237564,53285.081498160005 2025-12-05,18:45:10.000,339,11136890,7525,0,1764960309,13122.386053410002,26692.78753401,53285.02560120001 2025-12-05,18:45:11.000,339,11136983,7605,0,1764960310,13122.379317099992,27153.94866774,53285.032588320006 2025-12-05,18:45:12.000,339,11136968,7245,0,1764960311,13122.412998649997,27153.77948862,53285.06752392 2025-12-05,18:45:14.000,339,11136938,7525,0,1764960313,13122.507306989988,28076.38372128,53285.08848528 2025-12-05,18:45:15.000,339,11136949,8125,0,1764960314,13122.446680200002,29460.311217659997,53285.02560120001 2025-12-05,18:45:16.000,339,11136974,7165,0,1764960315,13122.244590900002,33612.27698418,53285.10245952001 2025-12-05,18:45:17.000,339,11136989,7805,0,1764960316,13121.90103909,26692.491470549998,53285.05354968001 2025-12-05,18:45:18.000,339,11136969,7805,0,1764960317,13121.355397979998,31305.82279557,53285.07451104001 2025-12-05,18:45:19.000,339,11136957,7845,0,1764960318,13120.829965799996,26231.31623856,53285.06752392 2025-12-05,18:45:20.000,339,11137047,7525,0,1764960319,13120.338215169999,34996.66972314,53285.05354968001 2025-12-05,18:45:21.000,339,11137039,7765,0,1764960320,13119.907091330002,28076.84896386,53284.93476864001 2025-12-05,18:45:22.000,339,11137045,7885,0,1764960321,13119.651111549996,28076.933553420007,53284.88585880001 2025-12-05,18:45:23.000,339,11137045,7565,0,1764960322,13119.428813319995,26231.82377592,53284.87887168 2025-12-05,18:45:25.000,339,11137018,6925,0,1764960324,13119.489440109995,29000.073519960002,53284.746116400005 2025-12-05,18:45:26.000,339,11137014,7445,0,1764960325,13119.570275829996,33152.26485864,53284.70419368 2025-12-05,18:45:27.000,339,11137028,7525,0,1764960326,13119.684793100001,31307.049344190003,53284.746116400005 2025-12-05,18:45:28.000,339,11137045,7765,0,1764960327,13119.873409779997,31307.24671983,53284.65528384 2025-12-05,18:45:29.000,339,11137049,7645,0,1764960328,13120.082235389993,29461.847928000003,53284.578425520005 2025-12-05,18:45:30.000,339,11137055,7725,0,1764960329,13120.264115759994,29923.107749550007,53284.676245200004 2025-12-05,18:45:31.000,339,11137037,7805,0,1764960330,13120.405578269994,30845.719031340006,53284.61336112 2025-12-05,18:45:32.000,339,11137014,7125,0,1764960331,13120.49988661,34074.98187738001,53284.58541264 2025-12-05,18:45:33.000,339,11137055,7805,0,1764960332,13120.49988661,30384.282981540004,53284.51554144 2025-12-05,18:45:34.000,339,11137061,7525,0,1764960333,13120.37189671999,29000.383681680003,53284.5365028 2025-12-05,18:45:36.000,339,11137060,7165,0,1764960335,13119.900355019992,28078.237642470005,53284.480605840006 2025-12-05,18:45:37.000,339,11137056,7765,0,1764960336,13119.550066899996,27155.873080229998,53284.4666316 2025-12-05,18:45:38.000,339,11137066,7365,0,1764960337,13119.21998771,30385.657561889995,53284.43868312 2025-12-05,18:45:39.000,339,11137050,7285,0,1764960338,13118.923590069993,32231.267827620002,53284.45265736001 2025-12-05,18:45:40.000,339,11137075,7565,0,1764960339,13118.492466229996,33615.49138746,53284.33387632001 2025-12-05,18:45:41.000,339,11137062,7325,0,1764960340,13118.04113346,31308.804577560004,53284.3268892 2025-12-05,18:45:42.000,339,11137050,7245,0,1764960341,13117.677372719998,35461.0100145,53284.22906952 2025-12-05,18:45:43.000,339,11137019,7645,0,1764960342,13117.320348289992,24850.074460710006,53284.22906952 2025-12-05,18:45:44.000,339,11137011,7805,0,1764960343,13117.030686959995,29463.433982250004,53284.20810816 2025-12-05,18:45:45.000,339,11137000,7245,0,1764960344,13116.85554289999,24388.50447744,53284.08932712 2025-12-05,18:45:47.000,339,11137026,7285,0,1764960346,13116.94311493,28540.08959094,53283.99150744 2025-12-05,18:45:48.000,339,11137015,7925,0,1764960347,13117.172149469996,27616.949624400004,53283.907662000005 2025-12-05,18:45:49.000,339,11136995,7645,0,1764960348,13117.488756040002,30845.888210460005,53283.90067488001 2025-12-05,18:45:50.000,339,11137014,7245,0,1764960349,13117.845780469994,30845.415918750004,53283.858752160006 2025-12-05,18:45:51.000,339,11137030,7365,0,1764960350,13118.21627751999,26231.619351150002,53283.809842320006 2025-12-05,18:45:52.000,339,11137029,7484,0,1764960351,13118.546356710001,31767.082617120002,53283.77490672 2025-12-05,18:45:53.000,339,11136985,7845,0,1764960352,13118.761918629993,27614.715050190003,53283.809842320006 2025-12-05,18:45:54.000,339,11137023,7685,0,1764960353,13118.849490660003,29459.592206400004,53283.7679196 2025-12-05,18:45:55.000,339,11136995,7845,0,1764960354,13118.721500769992,28536.600271589996,53283.70503552 2025-12-05,18:45:56.000,339,11137048,7405,0,1764960355,13118.586774570002,27152.348515229998,53283.739971120005 2025-12-05,18:45:58.000,339,11137045,7484,0,1764960357,13117.93335249999,32226.81982659,53283.63516432001 2025-12-05,18:45:59.000,339,11137004,7125,0,1764960358,13117.576328069998,32226.98900571,53283.670099920004 2025-12-05,18:46:00.000,339,11136979,7845,0,1764960359,13117.205831020001,23923.621403070007,53283.60721584 2025-12-05,18:46:01.000,339,11137037,7605,0,1764960360,13116.909433379995,30382.661681640006,53283.55131888 2025-12-05,18:46:02.000,339,11137024,7285,0,1764960361,13116.69387145999,29460.564986340003,53283.50939616 2025-12-05,18:46:03.000,339,11137015,7965,0,1764960362,13116.660189909999,29922.445131329994,53283.49542192001 2025-12-05,18:46:04.000,339,11137028,7285,0,1764960363,13116.69387145999,28077.50453295,53283.43952496 2025-12-05,18:46:05.000,339,11137043,7645,0,1764960364,13116.727553009994,29461.791534959993,53283.46747344001 2025-12-05,18:46:06.000,339,11137030,7645,0,1764960365,13116.82186135,30846.029193060007,53283.32773104001 2025-12-05,18:46:07.000,339,11137054,7285,0,1764960366,13116.88248814,27616.942575270004,53283.27183408 2025-12-05,18:46:09.000,339,11137027,7765,0,1764960368,13117.071104819996,29463.01808358,53283.29978256001 2025-12-05,18:46:10.000,339,11137000,7565,0,1764960369,13117.14520423,29924.841835529995,53283.306769680006 2025-12-05,18:46:11.000,339,11137037,7845,0,1764960370,13117.293403049996,27618.535678650005,53283.187988640006 2025-12-05,18:46:12.000,339,11137019,7645,0,1764960371,13117.482019729992,30387.02509311,53283.18100152001 2025-12-05,18:46:13.000,339,11137040,7565,0,1764960372,13117.731263199988,32232.783390569995,53283.13209168001 2025-12-05,18:46:14.000,339,11137039,7725,0,1764960373,13117.95356142999,26696.819636369997,53283.16004016001 2025-12-05,18:46:15.000,339,11137057,7765,0,1764960374,13118.22301383,24390.11167908,53283.20895000001 2025-12-05,18:46:16.000,339,11137049,7645,0,1764960375,13118.452048369996,29464.893152160003,53283.14606592 2025-12-05,18:46:17.000,339,11137041,7805,0,1764960376,13118.559829329992,30387.617220030006,53283.1740144 2025-12-05,18:46:18.000,339,11137049,7845,0,1764960377,13118.660873979992,31310.256698340003,53283.22292424 2025-12-05,18:46:20.000,339,11137041,7685,0,1764960379,13118.701291839992,23005.669596210006,53283.19497576 2025-12-05,18:46:21.000,339,11136967,7805,0,1764960380,13118.613719809997,29925.73002591,53283.236898480005 2025-12-05,18:46:22.000,339,11137065,7765,0,1764960381,13118.485729920001,31309.685718809997,53283.187988640006 2025-12-05,18:46:23.000,339,11137027,7925,0,1764960382,13118.330794789996,28080.324184950005,53283.25785984001 2025-12-05,18:46:24.000,339,11137001,7805,0,1764960383,13118.12196918,26235.080473980008,53283.15305304 2025-12-05,18:46:25.000,339,11137041,7645,0,1764960384,13117.97377035999,30387.335254830003,53283.21593712 2025-12-05,18:46:26.000,339,11137033,7845,0,1764960385,13117.91314356999,29926.202317620002,53283.25785984001 2025-12-05,18:46:27.000,339,11136957,7765,0,1764960386,13117.886198329994,27619.614195539994,53283.22292424 2025-12-05,18:46:28.000,339,11137032,7365,0,1764960387,13117.940088809999,25774.35638631,53283.236898480005 2025-12-05,18:46:29.000,339,11137057,7645,0,1764960388,13118.02092453,26235.65145351,53283.1740144 2025-12-05,18:46:31.000,339,11137045,7645,0,1764960390,13118.28364062,26235.714895679994,53283.167027280004 2025-12-05,18:46:32.000,339,11136985,7685,0,1764960391,13118.472257299996,30849.053269829994,53283.187988640006 2025-12-05,18:46:33.000,339,11136972,7245,0,1764960392,13118.849490660003,35000.87805375,53283.20196288 2025-12-05,18:46:34.000,339,11137072,7525,0,1764960393,13119.287350809995,27157.727001420004,53283.20196288 2025-12-05,18:46:35.000,339,11137037,7645,0,1764960394,13119.745419890001,32693.444036069995,53283.29279544 2025-12-05,18:46:36.000,339,11137006,7245,0,1764960395,13120.243906829994,36383.860966709995,53283.29279544 2025-12-05,18:46:37.000,339,11137030,7605,0,1764960396,13120.45273243999,32692.774368719998,53283.36266664 2025-12-05,18:46:38.000,339,11137012,7525,0,1764960397,13120.62114019,23004.28796673,53283.334718160004 2025-12-05,18:46:39.000,339,11137034,7285,0,1764960398,13120.708712219996,29001.52564074,53283.46048632 2025-12-05,18:46:40.000,339,11137039,7605,0,1764960399,13120.60093126,29462.778413160006,53283.523370400006 2025-12-05,18:46:42.000,339,11137005,7565,0,1764960401,13120.324742549994,27617.13290178,53283.558306 2025-12-05,18:46:43.000,339,11137039,7925,0,1764960402,13120.210225279989,33153.09665598,53283.65612568 2025-12-05,18:46:44.000,339,11137045,7805,0,1764960403,13120.028344910002,29923.629385170003,53283.739971120005 2025-12-05,18:46:45.000,339,11136993,7645,0,1764960404,13119.819519299992,28078.30813377,53283.73298400001 2025-12-05,18:46:46.000,339,11137078,7205,0,1764960405,13119.550066899996,25771.698864300008,53283.68407416001 2025-12-05,18:46:47.000,339,11137033,7765,0,1764960406,13119.27387818999,33614.666639250005,53283.78189384001 2025-12-05,18:46:48.000,339,11137088,7565,0,1764960407,13119.004425789994,25772.206401660005,53283.78189384001 2025-12-05,18:46:49.000,339,11137093,7445,0,1764960408,13118.775391249997,30847.248692549998,53283.78189384001 2025-12-05,18:46:50.000,339,11137079,7645,0,1764960409,13118.654137669997,29002.230553739995,53283.809842320006 2025-12-05,18:46:51.000,339,11137039,7685,0,1764960410,13118.633928739997,30848.002949460002,53283.83080368001 2025-12-05,18:46:53.000,339,11137029,7445,0,1764960412,13118.721500769992,28080.408774509997,53283.85176504001 2025-12-05,18:46:54.000,339,11137036,7285,0,1764960413,13118.782127559993,31310.073420960005,53283.837790800004 2025-12-05,18:46:55.000,339,11136975,7725,0,1764960414,13118.889908519988,25312.71591174,53283.837790800004 2025-12-05,18:46:56.000,339,11137089,7885,0,1764960415,13119.078525199999,27158.276833559998,53283.96355896 2025-12-05,18:46:57.000,339,11137022,7845,0,1764960416,13119.267141879995,32694.607142520006,53283.907662000005 2025-12-05,18:46:58.000,339,11137044,7405,0,1764960417,13119.4827038,28080.937459260007,53283.977533200006 2025-12-05,18:46:59.000,339,11137018,7525,0,1764960418,13119.725210960001,29926.06838415,53283.907662000005 2025-12-05,18:47:00.000,339,11137023,7765,0,1764960419,13119.987927050002,30387.180173970002,53283.93561048 2025-12-05,18:47:01.000,339,11137035,7805,0,1764960420,13120.109180629988,25312.060342650002,53284.0124688 2025-12-05,18:47:02.000,339,11137085,7765,0,1764960421,13120.095708009998,35000.10264945,53283.99849456001 2025-12-05,18:47:04.000,339,11137030,7365,0,1764960423,13119.62416631,34076.99087943,53284.15919832 2025-12-05,18:47:05.000,339,11137117,7925,0,1764960424,13119.25366925999,31308.748184519995,53284.13124984 2025-12-05,18:47:06.000,339,11136997,7845,0,1764960425,13118.862963279993,29463.215459219995,53284.1522112 2025-12-05,18:47:07.000,339,11137045,7765,0,1764960426,13118.425103130001,25310.918383590004,53284.13823696001 2025-12-05,18:47:08.000,339,11136975,7645,0,1764960427,13117.899670949999,32692.1117505,53284.173172560004 2025-12-05,18:47:09.000,339,11137011,7845,0,1764960428,13117.616745929998,29923.854957329997,53284.145224080006 2025-12-05,18:47:10.000,339,11137100,7405,0,1764960429,13117.300139359992,29923.636434300002,53284.23605664001 2025-12-05,18:47:11.000,339,11137043,7005,0,1764960430,13117.09805005999,28077.997972049998,53284.21509528001 2025-12-05,18:47:12.000,339,11137017,7645,0,1764960431,13117.131731609996,32691.31519881,53284.1522112 2025-12-05,18:47:13.000,339,11136962,7125,0,1764960432,13117.313611979996,29461.791534959993,53284.145224080006 2025-12-05,18:47:15.000,339,11136989,7805,0,1764960434,13118.25669537999,32229.554889029998,53284.13823696001 2025-12-05,18:47:16.000,339,11137044,7325,0,1764960435,13118.856226969998,31767.865070550004,53284.11727560001 2025-12-05,18:47:17.000,339,11136998,7405,0,1764960436,13119.368186529995,32228.871123420002,53284.16618544001 2025-12-05,18:47:18.000,339,11136984,7205,0,1764960437,13119.880146089992,26231.1611577,53284.05439152 2025-12-05,18:47:19.000,339,11137030,7285,0,1764960438,13120.230434209989,27153.30719691,53284.16618544001 2025-12-05,18:47:20.000,339,11137099,7725,0,1764960439,13120.47967768,27152.841954329997,53284.16618544001 2025-12-05,18:47:21.000,339,11136960,7205,0,1764960440,13120.506622919995,26691.02525151,53284.18714680001 2025-12-05,18:47:22.000,339,11137008,7205,0,1764960441,13120.297797309999,28074.501603569995,53284.23605664001 2025-12-05,18:47:23.000,339,11137017,8045,0,1764960442,13119.947509190002,25306.14612258,53284.2220824 2025-12-05,18:47:24.000,339,11137055,7845,0,1764960443,13119.43554962999,26689.805752019995,53284.25003088 2025-12-05,18:47:26.000,339,11137041,7484,0,1764960445,13118.290376929996,29457.773530859995,53284.28496648001 2025-12-05,18:47:27.000,339,11137012,7525,0,1764960446,13117.717790579998,29458.097790839995,53284.22906952 2025-12-05,18:47:28.000,339,11137048,7405,0,1764960447,13117.246248880001,26690.6939424,53284.20112104 2025-12-05,18:47:29.000,339,11136999,7805,0,1764960448,13116.990269099995,25768.72413144,53284.194133920006 2025-12-05,18:47:30.000,339,11137049,7845,0,1764960449,13116.88248814,28076.151099990006,53284.18015968 2025-12-05,18:47:31.000,339,11136989,7805,0,1764960450,13116.889224449995,26231.548859849994,53283.99849456001 2025-12-05,18:47:32.000,339,11137073,7484,0,1764960451,13117.05763219999,30384.233637629994,53284.05439152 2025-12-05,18:47:33.000,339,11137008,7165,0,1764960452,13117.266457810001,31768.682769630002,53283.98452032 2025-12-05,18:47:34.000,339,11137040,7565,0,1764960453,13117.401184009992,27616.98487005,53283.96355896 2025-12-05,18:47:35.000,339,11137022,7685,0,1764960454,13117.542646519993,28539.701888790005,53283.92163624 2025-12-05,18:47:37.000,339,11136978,7405,0,1764960456,13117.791889989989,30845.831817419996,53283.9425976 2025-12-05,18:47:38.000,339,11136999,7845,0,1764960457,13117.886198329994,30845.29608354,53283.88670064 2025-12-05,18:47:39.000,339,11137067,7565,0,1764960458,13118.0007156,28076.609293440008,53283.87971352001 2025-12-05,18:47:40.000,339,11136968,7365,0,1764960459,13118.10176025,29921.345467050007,53283.837790800004 2025-12-05,18:47:41.000,339,11137003,7845,0,1764960460,13118.06134239,33150.05143182,53283.99849456001 2025-12-05,18:47:42.000,339,11136978,7245,0,1764960461,13117.93335249999,29459.084669040007,53283.94958472001 2025-12-05,18:47:43.000,339,11136982,7405,0,1764960462,13117.529173900002,32688.206532480006,53283.977533200006 2025-12-05,18:47:44.000,339,11137051,7805,0,1764960463,13117.16541316,29920.259901030004,53283.956571840004 2025-12-05,18:47:45.000,339,11137049,7685,0,1764960464,13116.788179799994,27613.699975469994,53283.97054608001 2025-12-05,18:47:46.000,339,11137001,7925,0,1764960465,13116.458100609998,26229.786577349994,53283.92862336001 2025-12-05,18:47:48.000,339,11137021,7484,0,1764960467,13116.040449389991,29459.267946420005,53283.788880960004 2025-12-05,18:47:49.000,339,11137031,7605,0,1764960468,13116.053922009996,28536.600271589996,53283.788880960004 2025-12-05,18:47:50.000,339,11137034,7245,0,1764960469,13116.087603560001,28536.670762890004,53283.71900976 2025-12-05,18:47:51.000,339,11137036,7165,0,1764960470,13116.235802379997,32227.14408657,53283.65612568 2025-12-05,18:47:52.000,339,11137004,7285,0,1764960471,13116.451364299988,28536.466338119993,53283.67708704 2025-12-05,18:47:53.000,339,11137058,7405,0,1764960472,13116.88248814,33149.28307665,53283.61420296001 2025-12-05,18:47:54.000,339,11137027,7885,0,1764960473,13117.266457810001,27151.714093529998,53283.54433176001 2025-12-05,18:47:55.000,339,11137002,7245,0,1764960474,13117.677372719998,32686.853099519998,53283.63516432001 2025-12-05,18:47:56.000,339,11136994,7245,0,1764960475,13118.01418821999,27611.86015254,53283.558306 2025-12-05,18:47:57.000,339,11137082,7125,0,1764960476,13118.32405848,28534.111928700004,53283.65612568 2025-12-05,18:47:59.000,339,11137005,7565,0,1764960478,13118.391421579996,29917.531887720004,53283.6980484 2025-12-05,18:48:00.000,339,11137032,7445,0,1764960479,13118.22301383,29456.243869650003,53283.71900976 2025-12-05,18:48:01.000,339,11137005,7845,0,1764960480,13117.839044159999,31301.586268440005,53283.670099920004 2025-12-05,18:48:02.000,339,11137047,7525,0,1764960481,13117.434865559997,30379.05252708,53283.7679196 2025-12-05,18:48:03.000,339,11137017,7565,0,1764960482,13117.01721433999,29456.58927702,53283.71202264001 2025-12-05,18:48:04.000,339,11137016,7365,0,1764960483,13116.673662529989,29456.786652659997,53283.72599688 2025-12-05,18:48:05.000,339,11136967,7885,0,1764960484,13116.444627989993,22998.578171429996,53283.670099920004 2025-12-05,18:48:06.000,339,11136978,7405,0,1764960485,13116.357055959998,25305.264981329994,53283.65612568 2025-12-05,18:48:07.000,339,11136998,7165,0,1764960486,13116.390737510003,34070.42109027,53283.59324160001 2025-12-05,18:48:08.000,339,11136959,8205,0,1764960487,13116.532200019989,27150.90344358,53283.55131888 2025-12-05,18:48:10.000,339,11137052,7165,0,1764960489,13117.131731609996,31764.305259900008,53283.54433176001 2025-12-05,18:48:11.000,339,11136993,7645,0,1764960490,13117.401184009992,25305.969894330003,53283.523370400006 2025-12-05,18:48:12.000,339,11137030,7325,0,1764960491,13117.758208439998,32686.958836470003,53283.53035752 2025-12-05,18:48:13.000,339,11137027,7765,0,1764960492,13118.06134239,29457.639597390007,53283.50939616 2025-12-05,18:48:14.000,339,11136985,7484,0,1764960493,13118.33753109999,26228.369702220007,53283.502409040004 2025-12-05,18:48:15.000,339,11137032,7245,0,1764960494,13118.606983500002,31763.776575149997,53283.60022872 2025-12-05,18:48:16.000,339,11137062,7325,0,1764960495,13118.788863870002,24382.505667809994,53283.60721584 2025-12-05,18:48:17.000,339,11137000,7165,0,1764960496,13118.862963279993,28072.619485860007,53283.642151440006 2025-12-05,18:48:18.000,339,11137004,7325,0,1764960497,13118.795600179998,27610.971962159994,53283.6980484 2025-12-05,18:48:19.000,339,11137088,7405,0,1764960498,13118.600247189992,30378.55203885,53283.66311280001 2025-12-05,18:48:21.000,339,11137032,7325,0,1764960500,13118.007451909994,33607.624558380005,53283.71900976 2025-12-05,18:48:22.000,339,11136985,7645,0,1764960501,13117.623482239993,28994.772574200004,53283.76093248001 2025-12-05,18:48:23.000,339,11136988,7325,0,1764960502,13117.306875670001,28072.499650650003,53283.80285520001 2025-12-05,18:48:24.000,339,11137090,7565,0,1764960503,13117.111522679996,34070.11092855,53283.76093248001 2025-12-05,18:48:25.000,339,11137100,7325,0,1764960504,13117.151940539996,28073.627511450002,53283.80285520001 2025-12-05,18:48:26.000,339,11136956,7245,0,1764960505,13117.300139359992,29919.48449673,53283.75394536 2025-12-05,18:48:27.000,339,11137006,7165,0,1764960506,13117.529173900002,33149.25488013,53283.76093248001 2025-12-05,18:48:28.000,339,11137044,7325,0,1764960507,13117.839044159999,30843.174295410005,53283.82381656 2025-12-05,18:48:29.000,339,11137002,7405,0,1764960508,13118.14217811,32227.46834655,53283.79586808 2025-12-05,18:48:30.000,339,11136978,7205,0,1764960509,13118.499202539992,28075.73520132,53283.85176504001 2025-12-05,18:48:32.000,339,11137049,7765,0,1764960511,13118.916853759998,26691.962785800002,53283.90067488001 2025-12-05,18:48:33.000,339,11137040,7245,0,1764960512,13119.065052579994,29921.028256200007,53283.977533200006 2025-12-05,18:48:34.000,339,11137022,7365,0,1764960513,13119.098734129999,30843.37872018,53284.0124688 2025-12-05,18:48:35.000,339,11137017,7685,0,1764960514,13119.098734129999,28536.39584682,53284.05439152 2025-12-05,18:48:36.000,339,11136977,8005,0,1764960515,13119.071788889989,31303.88428482,53284.194133920006 2025-12-05,18:48:37.000,339,11136977,7565,0,1764960516,13119.024634719994,30380.864153489994,53284.21509528001 2025-12-05,18:48:38.000,339,11137006,7245,0,1764960517,13118.957271619998,33148.48652496,53284.29894072 2025-12-05,18:48:39.000,339,11137054,7365,0,1764960518,13119.004425789994,34532.308284390005,53284.28496648001 2025-12-05,18:48:40.000,339,11137045,7605,0,1764960519,13119.145888299994,23460.669790319997,53284.30592784001 2025-12-05,18:48:41.000,339,11137037,7725,0,1764960520,13119.23346032999,28996.548954960002,53284.37579904 2025-12-05,18:48:43.000,339,11137012,7405,0,1764960522,13119.550066899996,25306.294154310002,53284.312914960006 2025-12-05,18:48:44.000,339,11137011,7805,0,1764960523,13119.597221069991,31764.8691903,53284.340863440004 2025-12-05,18:48:45.000,339,11137033,7525,0,1764960524,13119.529857969996,23922.55698444,53284.3268892 2025-12-05,18:48:46.000,339,11137030,7484,0,1764960525,13119.33450497999,30381.209560860007,53284.40374752001 2025-12-05,18:48:47.000,339,11137000,7365,0,1764960526,13119.051579959989,25306.752347760004,53284.40374752001 2025-12-05,18:48:48.000,339,11137028,7484,0,1764960527,13118.606983500002,28536.142078139994,53284.37579904 2025-12-05,18:48:49.000,339,11137010,7525,0,1764960528,13118.2028049,34533.372703019995,53284.361824800006 2025-12-05,18:48:50.000,339,11137016,7285,0,1764960529,13117.832307849989,31765.383776789997,53284.361824800006 2025-12-05,18:48:51.000,339,11137013,7805,0,1764960530,13117.414656629997,32226.615401820003,53284.361824800006 2025-12-05,18:48:52.000,339,11137020,7165,0,1764960531,13117.212567329996,26229.2578926,53284.37579904 2025-12-05,18:48:54.000,339,11137003,7685,0,1764960533,13117.178885779991,29919.16023675,53284.361824800006 2025-12-05,18:48:55.000,339,11137027,7845,0,1764960534,13117.374238769997,32686.747362569993,53284.29894072 2025-12-05,18:48:56.000,339,11137049,7725,0,1764960535,13117.542646519993,32686.472446500004,53284.257018 2025-12-05,18:48:57.000,339,11137015,7885,0,1764960536,13117.785153679994,29457.167305680006,53284.3268892 2025-12-05,18:48:58.000,339,11136970,7285,0,1764960537,13117.987242979994,33147.63358023,53284.27797936 2025-12-05,18:48:59.000,339,11137003,7605,0,1764960538,13118.068078699995,30841.228735530007,53284.31990208 2025-12-05,18:49:00.000,339,11136983,7765,0,1764960539,13118.128705489995,28996.069614120002,53284.28496648001 2025-12-05,18:49:01.000,339,11137040,7445,0,1764960540,13118.13544179999,33148.13406846,53284.3268892 2025-12-05,18:49:02.000,339,11136972,7365,0,1764960541,13118.088287629995,30841.644634199998,53284.23605664001 2025-12-05,18:49:03.000,339,11137031,7645,0,1764960542,13118.0007156,33148.26800193,53284.257018 2025-12-05,18:49:05.000,339,11137001,7645,0,1764960544,13117.771681059989,31302.77052228,53284.27797936 2025-12-05,18:49:06.000,339,11136964,7325,0,1764960545,13117.508964970002,31763.825919060007,53284.28496648001 2025-12-05,18:49:07.000,339,11136975,7605,0,1764960546,13117.219303639991,28073.105875830006,53284.243043760005 2025-12-05,18:49:08.000,339,11136971,7925,0,1764960547,13116.86227921,26227.64364183,53284.21509528001 2025-12-05,18:49:09.000,339,11136992,7085,0,1764960548,13116.572617879989,28995.167325479997,53284.26400512001 2025-12-05,18:49:10.000,339,11137005,7725,0,1764960549,13116.323374409993,29917.383855990003,53284.25003088 2025-12-05,18:49:11.000,339,11137020,7285,0,1764960550,13116.141494039992,30378.284171909996,53284.26400512001 2025-12-05,18:49:12.000,339,11136991,7685,0,1764960551,13116.000031529991,35913.662848320004,53284.13823696001 2025-12-05,18:49:13.000,339,11137029,6725,0,1764960552,13115.919195809991,29455.16535276,53284.13823696001 2025-12-05,18:49:14.000,339,11137023,8165,0,1764960553,13115.80467854,28532.420137499998,53284.08932712 2025-12-05,18:49:16.000,339,11137060,7205,0,1764960555,13115.69689757999,30378.333515820006,53284.06137864 2025-12-05,18:49:17.000,339,11137031,7765,0,1764960556,13115.710370199995,30379.108920119994,53283.98452032 2025-12-05,18:49:18.000,339,11137009,7725,0,1764960557,13115.74405175,31302.714129240005,53283.93561048 2025-12-05,18:49:19.000,339,11137004,7165,0,1764960558,13115.82488747,30381.13202043,53283.92163624 2025-12-05,18:49:20.000,339,11137011,7765,0,1764960559,13115.959613669991,30843.498555390004,53283.858752160006 2025-12-05,18:49:21.000,339,11136978,6605,0,1764960560,13116.202120829992,30383.04233466,53283.858752160006 2025-12-05,18:49:22.000,339,11137024,7325,0,1764960561,13116.444627989993,30383.704952879998,53283.84477792 2025-12-05,18:49:23.000,339,11136983,7805,0,1764960562,13116.76123456,28538.736157980005,53283.84477792 2025-12-05,18:49:24.000,339,11136970,7445,0,1764960563,13116.94311493,28077.426992520006,53283.809842320006 2025-12-05,18:49:25.000,339,11136947,7925,0,1764960564,13117.03742326999,29461.213506300002,53283.8727264 2025-12-05,18:49:27.000,339,11136993,7845,0,1764960566,13116.660189909999,24385.78351326,53283.92163624 2025-12-05,18:49:28.000,339,11137015,7645,0,1764960567,13116.424419059993,28537.389774149997,53283.907662000005 2025-12-05,18:49:29.000,339,11136987,7845,0,1764960568,13116.229066070002,30843.611341469994,53283.94958472001 2025-12-05,18:49:30.000,339,11136949,7685,0,1764960569,13115.98655891,27614.045382840006,53283.92163624 2025-12-05,18:49:31.000,339,11137030,7125,0,1764960570,13115.872041639996,36379.00411614,53283.90067488001 2025-12-05,18:49:32.000,339,11137025,7805,0,1764960571,13115.74405175,27152.447203050004,53283.84477792 2025-12-05,18:49:33.000,339,11136989,7605,0,1764960572,13115.710370199995,26229.821823000006,53283.809842320006 2025-12-05,18:49:34.000,339,11137011,7685,0,1764960573,13115.71710650999,26691.19443063,53283.77490672 2025-12-05,18:49:35.000,339,11136930,7365,0,1764960574,13115.77773329999,30381.92152299,53283.788880960004 2025-12-05,18:49:36.000,339,11136994,7445,0,1764960575,13115.939404739991,27152.891298240007,53283.68407416001 2025-12-05,18:49:38.000,339,11136998,7245,0,1764960577,13116.518727399998,24846.888253950005,53283.77490672 2025-12-05,18:49:39.000,339,11136999,6845,0,1764960578,13117.010478029995,26692.336389689997,53283.74695824 2025-12-05,18:49:40.000,339,11137025,7484,0,1764960579,13117.569591760002,29460.2971194,53283.788880960004 2025-12-05,18:49:41.000,339,11137040,7365,0,1764960580,13118.128705489995,27614.841934530006,53283.85176504001 2025-12-05,18:49:42.000,339,11136994,7405,0,1764960581,13118.734973389997,29921.162189669994,53283.858752160006 2025-12-05,18:49:43.000,339,11137003,7765,0,1764960582,13119.287350809995,29920.689897959994,53283.9425976 2025-12-05,18:49:44.000,339,11136999,7685,0,1764960583,13119.758892509992,29458.809752970003,53283.98452032 2025-12-05,18:49:45.000,339,11136986,7525,0,1764960584,13120.109180629988,32687.431128180004,53284.026443040006 2025-12-05,18:49:46.000,339,11136979,8045,0,1764960585,13120.39210564999,31764.418045979997,53283.92163624 2025-12-05,18:49:47.000,339,11136989,7885,0,1764960586,13120.60093126,29918.8430259,53283.977533200006 2025-12-05,18:49:49.000,339,11137003,7685,0,1764960588,13120.52009554,31302.848062710007,53284.04740440001 2025-12-05,18:49:50.000,339,11137055,7845,0,1764960589,13120.297797309999,28535.246838630002,53284.145224080006 2025-12-05,18:49:51.000,339,11136992,7405,0,1764960590,13120.041817529993,25767.79364628,53284.124262720004 2025-12-05,18:49:52.000,339,11137037,7765,0,1764960591,13119.651111549996,23000.44619088,53284.18714680001 2025-12-05,18:49:53.000,339,11137051,7645,0,1764960592,13119.307559739995,28998.156156600002,53284.26400512001 2025-12-05,18:49:54.000,339,11137027,7765,0,1764960593,13118.964007929993,30382.605288599996,53284.26400512001 2025-12-05,18:49:55.000,339,11137062,7285,0,1764960594,13118.687819220002,25308.422991569998,53284.340863440004 2025-12-05,18:49:56.000,339,11136993,7845,0,1764960595,13118.532884089997,30844.633465320003,53284.34785056 2025-12-05,18:49:57.000,339,11137030,7005,0,1764960596,13118.418366819991,30844.83789009,53284.31990208 2025-12-05,18:49:58.000,339,11136989,7605,0,1764960597,13118.431839439996,28999.62942477,53284.340863440004 2025-12-05,18:50:00.000,339,11137066,7165,0,1764960599,13118.829281730003,29922.3675909,53284.31990208 2025-12-05,18:50:01.000,339,11136940,7165,0,1764960600,13119.26040557,28999.62237564,53284.36881192 2025-12-05,18:50:02.000,339,11137039,7885,0,1764960601,13119.698265719991,29922.142018740007,53284.340863440004 2025-12-05,18:50:03.000,339,11137066,7165,0,1764960602,13120.33147885999,33151.080604799994,53284.37579904 2025-12-05,18:50:04.000,339,11137052,7165,0,1764960603,13120.957955689992,26230.745259029994,53284.43169600001 2025-12-05,18:50:05.000,339,11137019,7805,0,1764960604,13121.537278349999,32227.552936110005,53284.43868312 2025-12-05,18:50:06.000,339,11136993,7685,0,1764960605,13122.069446839996,29920.44317841,53284.44567024 2025-12-05,18:50:07.000,339,11137032,7205,0,1764960606,13122.480361749993,29458.626475590005,53284.59239976 2025-12-05,18:50:08.000,339,11137050,7285,0,1764960607,13122.83738618,30380.772514800003,53284.61336112 2025-12-05,18:50:09.000,339,11137045,7645,0,1764960608,13122.89127665999,23921.901415350003,53284.75310352 2025-12-05,18:50:11.000,339,11136970,7365,0,1764960610,13122.345635550002,30379.863177029998,53284.89284592 2025-12-05,18:50:12.000,339,11137037,7605,0,1764960611,13121.63158668999,32686.387856939997,53284.90682016001 2025-12-05,18:50:13.000,339,11137042,7205,0,1764960612,13120.870383659996,34993.138109010004,53284.97669136001 2025-12-05,18:50:14.000,339,11137016,7484,0,1764960613,13120.021608599993,29457.745334339997,53285.011626960004 2025-12-05,18:50:15.000,339,11136941,7805,0,1764960614,13119.15262460999,29919.597282810006,53284.95573000001 2025-12-05,18:50:16.000,339,11136963,7645,0,1764960615,13118.398157889991,32226.80572833,53285.01861408 2025-12-05,18:50:17.000,339,11137027,7565,0,1764960616,13117.704317959993,28536.973875480006,53285.06752392 2025-12-05,18:50:18.000,339,11136979,7725,0,1764960617,13117.1249953,27153.76539036,53284.97669136001 2025-12-05,18:50:19.000,339,11137009,7925,0,1764960618,13116.687135149994,29922.55086828,53284.94175576 2025-12-05,18:50:20.000,339,11137026,7365,0,1764960619,13116.404210129993,30845.993947409996,53284.78803912001 2025-12-05,18:50:22.000,339,11137008,7165,0,1764960621,13116.370528580002,30385.664611019994,53284.73214216 2025-12-05,18:50:23.000,339,11137063,7885,0,1764960622,13116.613035739989,32231.169139799997,53284.73214216 2025-12-05,18:50:24.000,339,11137051,7445,0,1764960623,13116.949851239995,26694.923420399995,53284.69021944001 2025-12-05,18:50:25.000,339,11137017,7645,0,1764960624,13117.293403049996,27617.337326549998,53284.63432248 2025-12-05,18:50:26.000,339,11136977,7805,0,1764960625,13117.630218550003,26232.965734979996,53284.63432248 2025-12-05,18:50:27.000,339,11137031,7845,0,1764960626,13117.859253089999,32691.385690109993,53284.61336112 2025-12-05,18:50:28.000,339,11136988,7085,0,1764960627,13117.93335249999,27616.477332690003,53284.65528384 2025-12-05,18:50:29.000,339,11137003,7645,0,1764960628,13117.798626299998,31768.513590510003,53284.64130960001 2025-12-05,18:50:30.000,339,11136990,7165,0,1764960629,13117.549382830002,27616.65356094,53284.64130960001 2025-12-05,18:50:31.000,339,11136983,7685,0,1764960630,13117.333820909997,30846.40984608,53284.64130960001 2025-12-05,18:50:33.000,339,11137021,7645,0,1764960632,13116.95658754999,32693.021088270005,53284.627335360005 2025-12-05,18:50:34.000,339,11136996,7445,0,1764960633,13117.010478029995,28080.133858440007,53284.606374 2025-12-05,18:50:35.000,339,11137053,7605,0,1764960634,13117.192358399996,31310.059322700006,53284.59938688001 2025-12-05,18:50:36.000,339,11137044,7325,0,1764960635,13117.468547110002,32233.093552289996,53284.56445128 2025-12-05,18:50:37.000,339,11137056,7405,0,1764960636,13117.711054269988,29003.873001030006,53284.56445128 2025-12-05,18:50:38.000,339,11137026,7484,0,1764960637,13117.859253089999,28542.64842513,53284.606374 2025-12-05,18:50:39.000,339,11137039,7965,0,1764960638,13117.926616189994,32233.474205310005,53284.58541264 2025-12-05,18:50:40.000,339,11137045,7525,0,1764960639,13117.89293463999,32694.642388170003,53284.65528384 2025-12-05,18:50:41.000,339,11137064,7165,0,1764960640,13117.731263199988,30849.067368090007,53284.55047704001 2025-12-05,18:50:42.000,339,11137038,7205,0,1764960641,13117.529173900002,29926.06133502,53284.676245200004 2025-12-05,18:50:44.000,339,11137108,7165,0,1764960643,13117.252985189996,29002.66055067,53284.697206560006 2025-12-05,18:50:45.000,339,11137038,7125,0,1764960644,13117.219303639991,27156.845860169997,53284.72515504 2025-12-05,18:50:46.000,339,11137045,7645,0,1764960645,13117.327084600001,30386.010018390007,53284.70419368 2025-12-05,18:50:47.000,339,11137014,7165,0,1764960646,13117.535910209997,35921.825740860004,53284.62034824001 2025-12-05,18:50:48.000,339,11136997,6845,0,1764960647,13117.731263199988,28078.900260690003,53284.65528384 2025-12-05,18:50:49.000,339,11137099,7765,0,1764960648,13118.08155132,26694.747192149996,53284.59938688001 2025-12-05,18:50:50.000,339,11137051,7965,0,1764960649,13118.492466229996,32692.10470137,53284.627335360005 2025-12-05,18:50:51.000,339,11137016,7085,0,1764960650,13119.004425789994,28539.779429219998,53284.68323232 2025-12-05,18:50:52.000,339,11136991,7845,0,1764960651,13119.49617641999,30385.009041929996,53284.61336112 2025-12-05,18:50:53.000,339,11137033,7484,0,1764960652,13120.088971699988,31307.42294808,53284.57143840001 2025-12-05,18:50:55.000,339,11137035,7565,0,1764960654,13121.193726539997,28538.94058275,53284.63432248 2025-12-05,18:50:56.000,339,11137015,7965,0,1764960655,13121.517069419999,33152.09567952,53284.648296720006 2025-12-05,18:50:57.000,339,11136996,7125,0,1764960656,13121.61811407,30845.380673100008,53284.70419368 2025-12-05,18:50:58.000,339,11136970,7365,0,1764960657,13121.449706319989,34997.529717,53284.78803912001 2025-12-05,18:50:59.000,339,11137051,7845,0,1764960658,13121.045527720002,30384.62838891,53284.77406488 2025-12-05,18:51:00.000,339,11137040,7285,0,1764960659,13120.47967768,28539.631397489997,53284.781052 2025-12-05,18:51:01.000,339,11136976,7165,0,1764960660,13119.792574059997,25310.685762299996,53284.83694896001 2025-12-05,18:51:02.000,339,11137014,7365,0,1764960661,13119.044843649994,27156.542747579995,53284.795026240005 2025-12-05,18:51:03.000,339,11136902,7525,0,1764960662,13118.411630509996,30386.320180110008,53284.75310352 2025-12-05,18:51:04.000,339,11137032,6525,0,1764960663,13117.95356142999,23927.70284934,53284.676245200004 2025-12-05,18:51:06.000,339,11137084,7205,0,1764960665,13117.556119139997,25773.04524813,53284.578425520005 2025-12-05,18:51:07.000,339,11137024,7245,0,1764960666,13117.583064379993,28540.907290019997,53284.5365028 2025-12-05,18:51:08.000,339,11137005,7765,0,1764960667,13117.771681059989,24849.933478110004,53284.49458008 2025-12-05,18:51:09.000,339,11137050,7325,0,1764960668,13118.04113346,27617.823716519997,53284.47361872001 2025-12-05,18:51:10.000,339,11137033,7645,0,1764960669,13118.411630509996,29001.659574210003,53284.50156720001 2025-12-05,18:51:11.000,339,11136993,8045,0,1764960670,13118.977480549998,26233.480321470008,53284.459644480004 2025-12-05,18:51:12.000,339,11137015,7845,0,1764960671,13119.60395738,33614.969751840006,53284.44567024 2025-12-05,18:51:13.000,339,11137067,7685,0,1764960672,13120.277588379999,32692.351420920008,53284.41772176 2025-12-05,18:51:14.000,339,11137015,7525,0,1764960673,13120.897328899991,29924.270856000003,53284.38977328 2025-12-05,18:51:15.000,339,11137017,7685,0,1764960674,13121.496860489999,24388.152020940004,53284.3967604 2025-12-05,18:51:17.000,339,11136981,6685,0,1764960676,13122.264799830002,29924.235610350006,53284.43169600001 2025-12-05,18:51:18.000,339,11136996,7005,0,1764960677,13122.332162929997,28540.21647528,53284.43868312 2025-12-05,18:51:19.000,339,11137006,7245,0,1764960678,13122.258063519992,31769.570960009994,53284.529515680006 2025-12-05,18:51:20.000,339,11137068,7405,0,1764960679,13121.907775399995,32230.858978079996,53284.57143840001 2025-12-05,18:51:21.000,339,11137021,7845,0,1764960680,13121.362134289993,34076.15203296,53284.63432248 2025-12-05,18:51:22.000,339,11137063,7645,0,1764960681,13120.668294359995,29001.314166840006,53284.64130960001 2025-12-05,18:51:23.000,339,11137014,7245,0,1764960682,13119.853200849997,32230.605209400004,53284.66227096 2025-12-05,18:51:24.000,339,11137048,7245,0,1764960683,13118.943798999993,30385.093631490003,53284.58541264 2025-12-05,18:51:25.000,339,11137013,7565,0,1764960684,13118.02092453,29000.848924260004,53284.59239976 2025-12-05,18:51:26.000,339,11137036,7405,0,1764960685,13117.192358399996,28077.80764554,53284.59239976 2025-12-05,18:51:28.000,339,11137025,7765,0,1764960687,13116.026976770001,26692.79458314,53284.459644480004 2025-12-05,18:51:29.000,339,11136982,7245,0,1764960688,13115.73731543999,28537.481412840003,53284.40374752001 2025-12-05,18:51:30.000,339,11137014,7005,0,1764960689,13115.68342496,27614.200463700006,53284.27099224 2025-12-05,18:51:31.000,339,11137041,7645,0,1764960690,13115.75752436999,30381.61136127,53284.27797936 2025-12-05,18:51:32.000,339,11137018,7085,0,1764960691,13115.939404739991,30842.384792850004,53284.13823696001 2025-12-05,18:51:33.000,339,11137015,7565,0,1764960692,13116.107812490001,30380.561040900007,53284.10330136 2025-12-05,18:51:34.000,339,11136999,7525,0,1764960693,13116.330110720002,28996.147154549995,53284.173172560004 2025-12-05,18:51:35.000,339,11137065,7484,0,1764960694,13116.491782159988,25766.49660636,53284.173172560004 2025-12-05,18:51:36.000,339,11137041,7765,0,1764960695,13116.545672639993,29456.476490939996,53284.124262720004 2025-12-05,18:51:37.000,339,11136996,7165,0,1764960696,13116.485045849993,25304.39793834,53284.06137864 2025-12-05,18:51:39.000,339,11137045,7805,0,1764960698,13115.83836008999,28071.87932721,53284.0124688 2025-12-05,18:51:40.000,339,11137059,7725,0,1764960699,13115.265773739993,30839.783663880007,53284.005481680004 2025-12-05,18:51:41.000,339,11136996,7365,0,1764960700,13114.511307019995,25765.622514240007,53283.8727264 2025-12-05,18:51:42.000,339,11137075,7805,0,1764960701,13113.824203399992,26688.656743829997,53283.858752160006 2025-12-05,18:51:43.000,339,11136998,7325,0,1764960702,13113.211199189995,27611.754415589996,53283.73298400001 2025-12-05,18:51:44.000,339,11137038,7085,0,1764960703,13112.780075349998,31302.685932720007,53283.739971120005 2025-12-05,18:51:45.000,339,11136968,7365,0,1764960704,13112.598194979997,30380.4905496,53283.621190080004 2025-12-05,18:51:46.000,339,11137083,7805,0,1764960705,13112.557777119997,30842.053483740005,53283.53734464 2025-12-05,18:51:47.000,339,11137022,7365,0,1764960706,13112.658821769997,29919.477447600002,53283.44651208001 2025-12-05,18:51:48.000,339,11137045,7725,0,1764960707,13112.854174759988,28074.226687500006,53283.4185636 2025-12-05,18:51:50.000,339,11136978,7365,0,1764960709,13113.44023372999,28073.521774499997,53283.32074392 2025-12-05,18:51:51.000,339,11137012,7365,0,1764960710,13113.689477200001,28995.724206750005,53283.32074392 2025-12-05,18:51:52.000,339,11137012,7325,0,1764960711,13113.965665909993,24382.202555220007,53283.25087272 2025-12-05,18:51:53.000,339,11137042,7365,0,1764960712,13114.241854619999,27149.535912360006,53283.27882120001 2025-12-05,18:51:54.000,339,11137047,7565,0,1764960713,13114.571933809995,26226.402994949996,53283.22991136001 2025-12-05,18:51:55.000,339,11137001,7605,0,1764960714,13114.895276689997,29916.206651279994,53283.25785984001 2025-12-05,18:51:56.000,339,11137014,7125,0,1764960715,13115.211883260003,31299.527922480003,53283.25087272 2025-12-05,18:51:57.000,339,11137026,7245,0,1764960716,13115.56217138,31760.089880159998,53283.236898480005 2025-12-05,18:51:58.000,339,11137003,7565,0,1764960717,13115.952877359996,29914.268140529995,53283.27882120001 2025-12-05,18:51:59.000,339,11136992,7405,0,1764960718,13116.330110720002,28529.727369839995,53283.21593712 2025-12-05,18:52:01.000,339,11137009,7925,0,1764960720,13116.828597659995,29912.653889759997,53283.27183408 2025-12-05,18:52:02.000,339,11137032,7125,0,1764960721,13116.970060169995,38215.309530269995,53283.34869240001 2025-12-05,18:52:03.000,339,11136955,7845,0,1764960722,13116.970060169995,29911.97717328,53283.41157648 2025-12-05,18:52:04.000,339,11136981,7525,0,1764960723,13116.869015519995,28066.62067623,53283.46048632 2025-12-05,18:52:05.000,339,11137021,7605,0,1764960724,13116.76123456,33140.59149936,53283.43952496 2025-12-05,18:52:06.000,339,11137045,7685,0,1764960725,13116.538936329998,28988.964091079994,53283.4884348 2025-12-05,18:52:07.000,339,11136944,7365,0,1764960726,13116.357055959998,25759.983210239996,53283.51638328001 2025-12-05,18:52:08.000,339,11136945,7885,0,1764960727,13116.256011309997,30834.010426409994,53283.53734464 2025-12-05,18:52:09.000,339,11136980,7205,0,1764960728,13116.222329759992,28989.04868064,53283.54433176001 2025-12-05,18:52:10.000,339,11136950,7205,0,1764960729,13116.208857140002,32218.219887989995,53283.53035752 2025-12-05,18:52:12.000,339,11136941,7765,0,1764960731,13116.559145259998,32680.064787330004,53283.58625448 2025-12-05,18:52:13.000,339,11137003,7805,0,1764960732,13116.88248814,31296.588435269994,53283.50939616 2025-12-05,18:52:14.000,339,11137047,7925,0,1764960733,13117.192358399996,30374.38600302,53283.58625448 2025-12-05,18:52:15.000,339,11136998,7525,0,1764960734,13117.663900099993,26684.490707999998,53283.58625448 2025-12-05,18:52:16.000,339,11137039,7845,0,1764960735,13118.209541209995,29913.824045340007,53283.57926736 2025-12-05,18:52:17.000,339,11137012,7285,0,1764960736,13118.755182319997,26685.09693318,53283.60721584 2025-12-05,18:52:18.000,339,11137026,7285,0,1764960737,13119.26040557,28991.854234380007,53283.56529312001 2025-12-05,18:52:19.000,339,11136990,7205,0,1764960738,13119.738683579992,24840.339612180003,53283.66311280001 2025-12-05,18:52:20.000,339,11136991,7685,0,1764960739,13120.142862179993,29914.571253119997,53283.691061280006 2025-12-05,18:52:21.000,339,11137050,7325,0,1764960740,13120.43925982,28069.235903459994,53283.70503552 2025-12-05,18:52:23.000,339,11136952,7125,0,1764960742,13120.964692000001,29452.59946944,53283.809842320006 2025-12-05,18:52:24.000,339,11137001,7605,0,1764960743,13121.227408090002,31297.34269218,53283.98452032 2025-12-05,18:52:25.000,339,11137004,7285,0,1764960744,13121.476651559999,24839.035523130005,53284.075352880005 2025-12-05,18:52:26.000,339,11137035,7765,0,1764960745,13121.826939679995,28990.211787089997,53284.145224080006 2025-12-05,18:52:27.000,339,11136977,7845,0,1764960746,13122.244590900002,29451.16144692,53284.27099224 2025-12-05,18:52:28.000,339,11137013,7645,0,1764960747,13122.74981414999,28528.296396449994,53284.34785056 2025-12-05,18:52:29.000,339,11136974,7165,0,1764960748,13123.329136809996,26221.5743409,53284.45265736001 2025-12-05,18:52:30.000,339,11136997,7845,0,1764960749,13123.935404709999,32217.944971920006,53284.58541264 2025-12-05,18:52:31.000,339,11137017,8125,0,1764960750,13124.602299400001,32217.782841930006,53284.68323232 2025-12-05,18:52:32.000,339,11136996,7365,0,1764960751,13125.343293499995,30833.756657730002,53284.78803912001 2025-12-05,18:52:34.000,339,11136986,7045,0,1764960753,13126.602983469995,28988.512946760005,53285.151369360006 2025-12-05,18:52:35.000,339,11136986,7445,0,1764960754,13127.215987679992,32678.570371769994,53285.26316328 2025-12-05,18:52:36.000,339,11137005,7765,0,1764960755,13127.761628789995,27604.458566040004,53285.45880264001 2025-12-05,18:52:37.000,339,11137033,7484,0,1764960756,13128.206225249996,29910.55324902,53285.59155792 2025-12-05,18:52:38.000,339,11137058,7405,0,1764960757,13128.563249680003,34522.9117941,53285.71732608 2025-12-05,18:52:39.000,339,11137040,7045,0,1764960758,13128.84617469999,27142.190718900005,53285.86405560001 2025-12-05,18:52:40.000,339,11137041,7685,0,1764960759,13129.05500031,28525.51903923,53286.08065632001 2025-12-05,18:52:41.000,339,11137017,7765,0,1764960760,13129.17625389,34982.839330079994,53286.27629568001 2025-12-05,18:52:42.000,339,11137028,7205,0,1764960761,13129.29750747,25296.05881755,53286.39507672001 2025-12-05,18:52:43.000,339,11137015,8125,0,1764960762,13129.29750747,30831.007497030005,53286.56975472 2025-12-05,18:52:45.000,339,11137024,7245,0,1764960764,13129.27729854,28524.800027970006,53286.856226640004 2025-12-05,18:52:46.000,339,11136997,7765,0,1764960765,13129.263825919996,31753.802056200002,53287.051866 2025-12-05,18:52:47.000,339,11136982,7365,0,1764960766,13129.263825919996,30370.318655010007,53287.25449248001 2025-12-05,18:52:48.000,339,11137030,7125,0,1764960767,13129.243616989996,28986.96918729,53287.27545384 2025-12-05,18:52:49.000,339,11137012,7205,0,1764960768,13129.21667175,27603.506933490004,53287.40122200001 2025-12-05,18:52:50.000,339,11137045,7845,0,1764960769,13129.203199129995,22068.678089220004,53287.48506744 2025-12-05,18:52:51.000,339,11136965,7725,0,1764960770,13129.13583603,28988.167539390008,53287.60384848 2025-12-05,18:52:52.000,339,11136996,7285,0,1764960771,13129.16951757999,31756.156465620006,53287.73660376001 2025-12-05,18:52:53.000,339,11136972,7525,0,1764960772,13129.13583603,26682.39711639,53287.84141056 2025-12-05,18:52:54.000,339,11136953,7805,0,1764960773,13129.14930864999,31756.656953850004,53287.981152960005 2025-12-05,18:52:56.000,339,11136999,7645,0,1764960775,13129.391815809991,31756.826132970004,53288.26063776001 2025-12-05,18:52:57.000,339,11136964,7205,0,1764960776,13129.634322969992,28527.972136469994,53288.39339304 2025-12-05,18:52:58.000,339,11136955,7765,0,1764960777,13129.876830129993,29911.864387199996,53288.5191612 2025-12-05,18:52:59.000,339,11137004,7245,0,1764960778,13130.004820019989,33140.80297326,53288.60999376 2025-12-05,18:53:00.000,339,11137025,7765,0,1764960779,13130.038501569994,30834.517963770006,53288.69383920001 2025-12-05,18:53:01.000,339,11137029,7645,0,1764960780,13129.849884889998,22531.714291530006,53288.84056872001 2025-12-05,18:53:02.000,339,11137004,7205,0,1764960781,13129.540014630002,29912.428317600003,53288.973324 2025-12-05,18:53:03.000,339,11136998,7484,0,1764960782,13128.92701041999,31296.658926570002,53289.07114368 2025-12-05,18:53:04.000,339,11137006,7205,0,1764960783,13128.293797279992,27606.848221110005,53289.09909216001 2025-12-05,18:53:05.000,339,11137014,7205,0,1764960784,13127.64711151999,33142.6921401,53289.17595048001 2025-12-05,18:53:07.000,339,11137008,7325,0,1764960786,13126.623192399995,30375.98615553,53289.16197624 2025-12-05,18:53:08.000,339,11137016,7445,0,1764960787,13126.279640589994,28531.27112931,53289.25979592 2025-12-05,18:53:09.000,339,11136988,7325,0,1764960788,13126.097760219993,26686.626594390007,53289.336654239996 2025-12-05,18:53:10.000,339,11137041,7845,0,1764960789,13125.969770329997,30377.565160650003,53289.24582168001 2025-12-05,18:53:11.000,339,11137009,7685,0,1764960790,13125.963034020002,32223.393949410005,53289.34364136001 2025-12-05,18:53:12.000,339,11137008,7125,0,1764960791,13126.084287600002,30378.87629883,53289.2877444 2025-12-05,18:53:13.000,339,11136974,7365,0,1764960792,13126.151650699998,28995.569125890004,53289.28075728 2025-12-05,18:53:14.000,339,11137017,7845,0,1764960793,13126.333531069999,25305.638585220004,53289.336654239996 2025-12-05,18:53:15.000,339,11136992,7365,0,1764960794,13126.582774539995,30380.525795249996,53289.36460272001 2025-12-05,18:53:16.000,339,11136996,7205,0,1764960795,13126.939798970001,28074.233736630005,53289.35062848 2025-12-05,18:53:18.000,339,11137044,6205,0,1764960797,13127.741419859994,29458.584180809994,53289.40652544 2025-12-05,18:53:19.000,339,11136969,7885,0,1764960798,13128.159071080001,30381.29415042,53289.46940952 2025-12-05,18:53:20.000,339,11136988,7165,0,1764960799,13128.590194919998,31765.242794189995,53289.51133224001 2025-12-05,18:53:21.000,339,11136967,7645,0,1764960800,13128.980900899995,27613.495550699998,53289.53229360001 2025-12-05,18:53:22.000,339,11136984,7525,0,1764960801,13129.391815809991,29920.189409729996,53289.68601024 2025-12-05,18:53:23.000,339,11137008,7285,0,1764960802,13129.735367619993,30842.74429848,53289.69998448001 2025-12-05,18:53:24.000,339,11137001,7845,0,1764960803,13130.072183119999,30381.237757380004,53289.73492008 2025-12-05,18:53:25.000,339,11136941,7685,0,1764960804,13130.37531707,24383.922542939996,53289.78382992 2025-12-05,18:53:26.000,339,11137014,7325,0,1764960805,13130.638033160001,27612.938669430005,53289.895623840006 2025-12-05,18:53:27.000,339,11136990,7125,0,1764960806,13130.873804009992,28535.331428189995,53289.9515208 2025-12-05,18:53:29.000,339,11137056,7205,0,1764960808,13130.853595079992,29457.590253479997,53290.04934048 2025-12-05,18:53:30.000,339,11137011,7685,0,1764960809,13130.651505779992,35454.64465011,53290.16812152 2025-12-05,18:53:31.000,339,11136996,7125,0,1764960810,13130.260799799995,29918.934664589993,53290.16812152 2025-12-05,18:53:32.000,339,11137023,7885,0,1764960811,13129.809467029998,27612.607360320006,53290.25196696001 2025-12-05,18:53:33.000,339,11137025,7725,0,1764960812,13129.358134260001,33148.662753209996,53290.20305712001 2025-12-05,18:53:34.000,339,11136993,7605,0,1764960813,13129.001109829995,32687.748339030004,53290.2659412 2025-12-05,18:53:35.000,339,11137013,7645,0,1764960814,13128.684503259989,32688.12194292,53290.24497984 2025-12-05,18:53:36.000,339,11136983,7685,0,1764960815,13128.441996100002,30381.93562125,53290.22401848001 2025-12-05,18:53:37.000,339,11136998,7245,0,1764960816,13128.374632999992,32227.59523089,53290.175108639996 2025-12-05,18:53:38.000,339,11136908,7365,0,1764960817,13128.266852039997,26230.576079909995,53290.09825032 2025-12-05,18:53:40.000,339,11137026,7365,0,1764960819,13127.99066332999,34073.38172487001,53289.97248216 2025-12-05,18:53:41.000,339,11136949,7765,0,1764960820,13127.781837719995,30843.999043620002,53289.97248216 2025-12-05,18:53:42.000,339,11137030,7405,0,1764960821,13127.552803179999,29459.888269860006,53289.96549504001 2025-12-05,18:53:43.000,339,11137018,7285,0,1764960822,13127.296823399993,30382.309225139994,53289.895623840006 2025-12-05,18:53:44.000,339,11137078,7325,0,1764960823,13127.013898379992,24846.239733990005,53289.825752640005 2025-12-05,18:53:45.000,339,11137033,7645,0,1764960824,13126.73770967,28536.7201068,53289.86068824 2025-12-05,18:53:46.000,339,11136999,7645,0,1764960825,13126.51541144,32227.207528740008,53289.74889432001 2025-12-05,18:53:47.000,339,11137002,7085,0,1764960826,13126.347003689989,33610.95174773999,53289.68601024 2025-12-05,18:53:48.000,339,11137024,7484,0,1764960827,13126.198804869993,31304.180348280002,53289.68601024 2025-12-05,18:53:49.000,339,11137021,7845,0,1764960828,13126.084287600002,32226.516713999998,53289.63011328001 2025-12-05,18:53:51.000,339,11136999,7965,0,1764960830,13125.821571510001,31764.199522950003,53289.52530648 2025-12-05,18:53:52.000,339,11137010,7405,0,1764960831,13125.767681029996,26689.12198641,53289.47639664 2025-12-05,18:53:53.000,339,11137017,7525,0,1764960832,13125.828307819997,26688.332483849998,53289.4274868 2025-12-05,18:53:54.000,339,11137041,7685,0,1764960833,13126.043869740002,29455.30633536,53289.32966712 2025-12-05,18:53:55.000,339,11136995,7685,0,1764960834,13126.347003689989,27147.85821942,53289.34364136001 2025-12-05,18:53:56.000,339,11136991,7925,0,1764960835,13126.62992870999,28992.023413500006,53289.23883456 2025-12-05,18:53:57.000,339,11136972,7245,0,1764960836,13126.852226939991,30374.914687769997,53289.21787320001 2025-12-05,18:53:58.000,339,11136999,7725,0,1764960837,13126.960007900001,32219.192667929994,53289.16197624 2025-12-05,18:53:59.000,339,11136958,7205,0,1764960838,13126.845490629996,26683.01743983,53289.12704064001 2025-12-05,18:54:00.000,339,11136913,7925,0,1764960839,13126.582774539995,31295.122216229996,53289.08511792 2025-12-05,18:54:02.000,339,11136921,7845,0,1764960841,13125.680109,31755.458601749997,53289.001272479996 2025-12-05,18:54:03.000,339,11136964,6565,0,1764960842,13125.195094679999,32677.731525299998,53288.938388400005 2025-12-05,18:54:04.000,339,11137049,7725,0,1764960843,13124.784179770002,31293.733537620006,53288.868517200004 2025-12-05,18:54:05.000,339,11137051,7765,0,1764960844,13124.33284699999,33599.90576102999,53288.819607360005 2025-12-05,18:54:06.000,339,11137064,7325,0,1764960845,13123.98929518999,26680.825160399996,53288.700826320004 2025-12-05,18:54:07.000,339,11137030,7445,0,1764960846,13123.665952310002,26680.867455180007,53288.69383920001 2025-12-05,18:54:08.000,339,11137011,7685,0,1764960847,13123.349345739996,31293.515014589997,53288.57505816001 2025-12-05,18:54:09.000,339,11136998,7245,0,1764960848,13123.11357488999,28525.99133094,53288.47723848001 2025-12-05,18:54:10.000,339,11137011,7645,0,1764960849,13122.85085879999,29909.770795589997,53288.40736728001 2025-12-05,18:54:11.000,339,11136990,7445,0,1764960850,13122.615087949998,30370.960125840007,53288.35147032 2025-12-05,18:54:13.000,339,11137096,7365,0,1764960852,13122.217645659992,26219.17058757,53288.21172792001 2025-12-05,18:54:14.000,339,11137030,7365,0,1764960853,13122.062710530001,27602.703332670004,53288.148843840005 2025-12-05,18:54:15.000,339,11137020,7245,0,1764960854,13121.93472063999,26218.712394119997,53288.197753680004 2025-12-05,18:54:16.000,339,11137051,8045,0,1764960855,13121.83367598999,30831.120283109994,53288.08595976 2025-12-05,18:54:17.000,339,11137050,7365,0,1764960856,13121.75957658,30369.74062635,53288.1348696 2025-12-05,18:54:18.000,339,11137018,7484,0,1764960857,13121.685477169995,30369.712429830004,53287.99512720001 2025-12-05,18:54:19.000,339,11137028,7525,0,1764960858,13121.67874086,33137.42643999,53287.94621736 2025-12-05,18:54:20.000,339,11137032,7484,0,1764960859,13121.61811407,28986.257225160007,53287.9601916 2025-12-05,18:54:21.000,339,11137042,7565,0,1764960860,13121.61137775999,29447.77786452,53287.93923024 2025-12-05,18:54:22.000,339,11137003,7765,0,1764960861,13121.685477169995,29448.045731460006,53287.862371920004 2025-12-05,18:54:24.000,339,11137024,7245,0,1764960863,13121.86062123,27603.40119654,53287.91826888 2025-12-05,18:54:25.000,339,11137079,7645,0,1764960864,13122.089655769996,30371.20684539,53287.84839768 2025-12-05,18:54:26.000,339,11137042,7525,0,1764960865,13122.439943889993,25297.489790940002,53287.89730752 2025-12-05,18:54:27.000,339,11137027,7685,0,1764960866,13122.83738618,28987.843279409994,53287.89730752 2025-12-05,18:54:28.000,339,11137033,7525,0,1764960867,13123.275246329991,36829.521063570006,53287.94621736 2025-12-05,18:54:29.000,339,11137068,7325,0,1764960868,13123.719842789993,28065.358881959997,53288.00211432001 2025-12-05,18:54:30.000,339,11136989,8045,0,1764960869,13124.17117555999,29449.110150089997,53287.98814008 2025-12-05,18:54:31.000,339,11137005,7525,0,1764960870,13124.501254750001,33139.25216466001,53288.07897264 2025-12-05,18:54:32.000,339,11136983,7725,0,1764960871,13124.757234529992,30832.81912344,53288.11390824 2025-12-05,18:54:33.000,339,11137003,7565,0,1764960872,13124.891960729998,31294.12123977,53288.2047408 2025-12-05,18:54:35.000,339,11137032,7325,0,1764960874,13124.656189879992,34061.90574123,53288.37243168 2025-12-05,18:54:36.000,339,11137007,7805,0,1764960875,13124.41368271999,28065.598552380005,53288.44929 2025-12-05,18:54:37.000,339,11137009,7685,0,1764960876,13124.09033983999,29449.638834840007,53288.47025136 2025-12-05,18:54:38.000,339,11137026,7445,0,1764960877,13123.787205889988,31295.115167099997,53288.5890324 2025-12-05,18:54:39.000,339,11136968,7325,0,1764960878,13123.517753489992,28066.691167530007,53288.603006640005 2025-12-05,18:54:40.000,339,11137021,7565,0,1764960879,13123.22135585,28067.226901410002,53288.58204528 2025-12-05,18:54:41.000,339,11136978,7365,0,1764960880,13122.99232130999,33141.937883189996,53288.554096800006 2025-12-05,18:54:42.000,339,11136974,7484,0,1764960881,13122.85085879999,28068.453450030007,53288.50518696001 2025-12-05,18:54:43.000,339,11137033,7765,0,1764960882,13122.763286769994,34527.11307558,53288.49121272 2025-12-05,18:54:44.000,339,11136957,7484,0,1764960883,13122.655505809998,30837.372861419994,53288.47723848001 2025-12-05,18:54:46.000,339,11137065,7645,0,1764960885,13122.608351639989,29915.790752610003,53288.50518696001 2025-12-05,18:54:47.000,339,11137023,7565,0,1764960886,13122.581406399993,26687.120033490006,53288.484225600005 2025-12-05,18:54:48.000,339,11137020,7205,0,1764960887,13122.480361749993,24381.067645289993,53288.45627712001 2025-12-05,18:54:49.000,339,11137035,7725,0,1764960888,13122.426471270002,32685.006227460006,53288.365444560004 2025-12-05,18:54:50.000,339,11137042,7245,0,1764960889,13122.419734959993,31301.670857999998,53288.3444832 2025-12-05,18:54:51.000,339,11137026,7405,0,1764960890,13122.493834369998,30840.904475550007,53288.386405920006 2025-12-05,18:54:52.000,339,11137059,7845,0,1764960891,13122.709396289989,28534.880283870007,53288.330508959996 2025-12-05,18:54:53.000,339,11136923,7325,0,1764960892,13123.03947548,27151.425079199995,53288.30256048 2025-12-05,18:54:54.000,339,11137041,7484,0,1764960893,13123.335873119991,34994.237773290006,53288.267624880005 2025-12-05,18:54:55.000,339,11137049,7565,0,1764960894,13123.726579099988,27613.537845479994,53288.26063776001 2025-12-05,18:54:57.000,339,11137049,7845,0,1764960896,13124.467573199996,32688.544890720004,53288.30954760001 2025-12-05,18:54:58.000,339,11137026,7285,0,1764960897,13124.743761910002,31304.8429665,53288.30954760001 2025-12-05,18:54:59.000,339,11136996,7285,0,1764960898,13124.999741689993,26230.484441220004,53288.30954760001 2025-12-05,18:55:00.000,339,11137093,7645,0,1764960899,13125.147940509989,30382.56299382,53288.28159912 2025-12-05,18:55:01.000,339,11137011,7685,0,1764960900,13125.32982087999,29921.352516180006,53288.316534720005 2025-12-05,18:55:02.000,339,11137015,7565,0,1764960901,13125.45107445999,30844.210517519998,53288.316534720005 2025-12-05,18:55:03.000,339,11137049,7685,0,1764960902,13125.693581619991,27615.06045756,53288.40038016 2025-12-05,18:55:04.000,339,11136982,7365,0,1764960903,13125.861989370002,27153.983913389995,53288.35147032 2025-12-05,18:55:05.000,339,11137008,7245,0,1764960904,13126.084287600002,30383.486429850003,53288.42832864001 2025-12-05,18:55:06.000,339,11137015,7685,0,1764960905,13126.313322139998,30383.712002009997,53288.4143544 2025-12-05,18:55:08.000,339,11137025,7885,0,1764960907,13126.643401329995,29461.692847140002,53288.46326424 2025-12-05,18:55:09.000,339,11137008,7005,0,1764960908,13126.75118228999,28078.047315959993,53288.47723848001 2025-12-05,18:55:10.000,339,11136989,7645,0,1764960909,13126.75118228999,31769.070471779996,53288.50518696001 2025-12-05,18:55:11.000,339,11137030,7325,0,1764960910,13126.764654909995,28539.948608339997,53288.54012256 2025-12-05,18:55:12.000,339,11136994,7325,0,1764960911,13126.75118228999,32230.922420250005,53288.57505816001 2025-12-05,18:55:13.000,339,11137028,7005,0,1764960912,13126.73770967,31769.733089999994,53288.651916480005 2025-12-05,18:55:14.000,339,11137010,7165,0,1764960913,13126.7579186,31769.81767956,53288.61698088 2025-12-05,18:55:15.000,339,11137021,7645,0,1764960914,13126.79160014999,26233.698844500002,53288.67287784001 2025-12-05,18:55:16.000,339,11136968,7285,0,1764960915,13126.83201800999,30385.685758410007,53288.74274904001 2025-12-05,18:55:17.000,339,11137038,7365,0,1764960916,13126.912853729991,31769.627353050004,53288.77768464 2025-12-05,18:55:19.000,339,11136997,7565,0,1764960918,13127.195778749992,32692.27388049,53288.79165888001 2025-12-05,18:55:20.000,339,11137016,7205,0,1764960919,13127.471967459998,29463.039230969996,53288.84056872001 2025-12-05,18:55:21.000,339,11137055,6725,0,1764960920,13127.761628789995,27617.830765649996,53288.87550432 2025-12-05,18:55:22.000,339,11137040,7525,0,1764960921,13128.239906800001,32231.429957610002,53288.91742704 2025-12-05,18:55:23.000,339,11137035,7845,0,1764960922,13128.839438389994,32231.59913673,53289.01524672 2025-12-05,18:55:24.000,339,11136982,7245,0,1764960923,13129.432233669992,32693.105677829997,53288.99428536 2025-12-05,18:55:25.000,339,11137015,7605,0,1764960924,13130.06544680999,28541.062370879998,53289.07114368 2025-12-05,18:55:26.000,339,11137048,7285,0,1764960925,13130.638033160001,29925.053309430004,53289.08511792 2025-12-05,18:55:27.000,339,11136971,7805,0,1764960926,13131.116311169993,28079.534682390004,53289.12704064001 2025-12-05,18:55:28.000,339,11137004,7325,0,1764960927,13131.480071909995,29463.30004878,53289.2877444 2025-12-05,18:55:30.000,339,11137023,7765,0,1764960929,13131.789942169991,27617.16814743,53289.4274868 2025-12-05,18:55:31.000,339,11136979,7765,0,1764960930,13131.73605169,27616.717003109996,53289.53229360001 2025-12-05,18:55:32.000,339,11136977,7645,0,1764960931,13131.60806179999,31768.351460520003,53289.5672292 2025-12-05,18:55:33.000,339,11137025,7805,0,1764960932,13131.41270881,29922.656605230004,53289.59517768 2025-12-05,18:55:34.000,339,11137031,7645,0,1764960933,13131.143256409989,24847.72710042,53289.67902312001 2025-12-05,18:55:35.000,339,11137029,7685,0,1764960934,13130.833386149992,26231.562958110007,53289.7419072 2025-12-05,18:55:36.000,339,11137036,7165,0,1764960935,13130.577406370001,32690.01815889,53289.8117784 2025-12-05,18:55:37.000,339,11137003,7885,0,1764960936,13130.28774503999,32228.58210909,53289.78382992 2025-12-05,18:55:38.000,339,11137017,7685,0,1764960937,13130.04523787999,26231.288042040003,53289.84671400001 2025-12-05,18:55:39.000,339,11137019,7925,0,1764960938,13129.843148579988,26692.604256630002,53289.88863672001 2025-12-05,18:55:41.000,339,11137044,7365,0,1764960940,13129.412024739991,28537.953704550004,53289.96549504001 2025-12-05,18:55:42.000,339,11137005,6765,0,1764960941,13129.18972650999,32228.701944300003,53289.98645640001 2025-12-05,18:55:43.000,339,11137026,7085,0,1764960942,13128.980900899995,28999.410901740004,53290.03536624001 2025-12-05,18:55:44.000,339,11137017,7725,0,1764960943,13128.738393739994,29922.134969609993,53290.02837912 2025-12-05,18:55:45.000,339,11137058,7125,0,1764960944,13128.509359199998,26231.393778989994,53290.07728896 2025-12-05,18:55:46.000,339,11137058,6485,0,1764960945,13128.307269899997,30844.66871097,53290.063314720006 2025-12-05,18:55:47.000,339,11137035,7805,0,1764960946,13128.084971669996,28537.925508030006,53290.10523744001 2025-12-05,18:55:48.000,339,11136972,6324,0,1764960947,13127.88961867999,30844.478384460002,53290.09825032 2025-12-05,18:55:49.000,339,11137078,7125,0,1764960948,13127.70773830999,28999.13598567,53290.11921168 2025-12-05,18:55:50.000,339,11137035,7685,0,1764960949,13127.593221039999,26231.1611577,53290.14017304 2025-12-05,18:55:52.000,339,11137010,7205,0,1764960951,13127.350713879998,32228.40588084,53290.07728896 2025-12-05,18:55:53.000,339,11136959,7685,0,1764960952,13127.242932920002,29460.381708960005,53290.13318592001 2025-12-05,18:55:54.000,339,11136998,6005,0,1764960953,13127.155360889992,28076.341426500003,53290.15414728001 2025-12-05,18:55:55.000,339,11137011,7605,0,1764960954,13127.000425760001,24385.586137620005,53290.0912632 2025-12-05,18:55:56.000,339,11137035,7565,0,1764960955,13126.81180907999,31766.652620189998,53290.10523744001 2025-12-05,18:55:57.000,339,11137033,7645,0,1764960956,13126.65013763999,27153.27900039,53290.11921168 2025-12-05,18:55:58.000,339,11137046,7365,0,1764960957,13126.353739999999,29921.133993149997,53290.175108639996 2025-12-05,18:55:59.000,339,11137022,7165,0,1764960958,13126.064078670002,26230.456244700006,53290.1261988 2025-12-05,18:56:00.000,339,11137051,6925,0,1764960959,13125.767681029996,28075.777496099996,53290.13318592001 2025-12-05,18:56:01.000,339,11137048,7205,0,1764960960,13125.39718398,28537.107808949993,53290.08427608001 2025-12-05,18:56:03.000,339,11137041,7845,0,1764960962,13124.905433350003,30382.457256869995,53290.01440488001 2025-12-05,18:56:04.000,339,11137033,7565,0,1764960963,13124.804388700002,24385.219582859994,53289.97248216 2025-12-05,18:56:05.000,339,11136985,7685,0,1764960964,13124.763970840002,31304.976899970003,53289.93055944 2025-12-05,18:56:06.000,339,11136973,7885,0,1764960965,13124.743761910002,32688.76341375,53289.85370112 2025-12-05,18:56:07.000,339,11137036,7205,0,1764960966,13124.743761910002,28536.670762890004,53289.84671400001 2025-12-05,18:56:08.000,339,11137034,7365,0,1764960967,13124.743761910002,26691.145086720004,53289.825752640005 2025-12-05,18:56:09.000,339,11137011,7645,0,1764960968,13124.635980949992,30842.969870639994,53289.76985568001 2025-12-05,18:56:10.000,339,11137019,7565,0,1764960969,13124.487782129996,30381.484476929996,53289.74889432001 2025-12-05,18:56:11.000,339,11137006,6525,0,1764960970,13124.326110689995,28997.437145339994,53289.7419072 2025-12-05,18:56:12.000,339,11136981,7565,0,1764960971,13124.022976739994,31304.011169160003,53289.66504888 2025-12-05,18:56:14.000,339,11137053,7605,0,1764960973,13123.585116590002,26690.940661950008,53289.57421632 2025-12-05,18:56:15.000,339,11137006,7285,0,1764960974,13123.396499909992,31765.531808519998,53289.46940952 2025-12-05,18:56:16.000,339,11137044,7484,0,1764960975,13123.214619539991,28997.68386489,53289.45543528 2025-12-05,18:56:17.000,339,11137034,7205,0,1764960976,13123.1203112,29920.47842406,53289.36460272001 2025-12-05,18:56:18.000,339,11137002,7325,0,1764960977,13123.03947548,28997.944682700007,53289.30171864 2025-12-05,18:56:19.000,339,11136983,7765,0,1764960978,13122.93169451999,32688.784561139997,53289.18992472 2025-12-05,18:56:20.000,339,11137009,7805,0,1764960979,13122.89127665999,29921.042354460005,53289.17595048001 2025-12-05,18:56:21.000,339,11137022,7565,0,1764960980,13122.796968319999,28998.720086999994,53289.106079280005 2025-12-05,18:56:22.000,339,11136997,6845,0,1764960981,13122.722868909994,27153.708997320005,53289.01524672 2025-12-05,18:56:23.000,339,11137048,7405,0,1764960982,13122.662242119994,29460.536789820006,53289.00825960001 2025-12-05,18:56:25.000,339,11136981,7645,0,1764960984,13122.74981414999,27154.061453820002,53288.889478560006 2025-12-05,18:56:26.000,339,11137013,7484,0,1764960985,13122.89801297,29922.05038005,53288.82659448 2025-12-05,18:56:27.000,339,11137005,7565,0,1764960986,13123.106838579995,31305.991974689998,53288.81262024001 2025-12-05,18:56:28.000,339,11137031,7725,0,1764960987,13123.335873119991,30844.591170540007,53288.81262024001 2025-12-05,18:56:29.000,339,11137026,7525,0,1764960988,13123.497544559992,32689.764390209995,53288.76371040001 2025-12-05,18:56:30.000,339,11136984,7205,0,1764960989,13123.645743380002,30844.379696639997,53288.74274904001 2025-12-05,18:56:31.000,339,11137012,7484,0,1764960990,13123.733315409998,25769.68986225,53288.78467176 2025-12-05,18:56:32.000,339,11137013,7685,0,1764960991,13123.868041609989,30382.844959020003,53288.74274904001 2025-12-05,18:56:33.000,339,11137012,7125,0,1764960992,13124.002767809994,31305.294110820003,53288.721787680006 2025-12-05,18:56:34.000,339,11136993,7645,0,1764960993,13124.15096662999,29921.133993149997,53288.62396800001 2025-12-05,18:56:36.000,339,11136999,7805,0,1764960995,13124.561881540001,30843.5478993,53288.665890719996 2025-12-05,18:56:37.000,339,11137082,7325,0,1764960996,13124.676398809992,31304.814769980003,53288.58204528 2025-12-05,18:56:38.000,339,11137030,7245,0,1764960997,13124.723552980002,26230.385753399998,53288.62396800001 2025-12-05,18:56:39.000,339,11137039,7725,0,1764960998,13124.716816669992,26691.948687540003,53288.651916480005 2025-12-05,18:56:40.000,339,11137004,7085,0,1764960999,13124.622508330001,30382.852008150003,53288.67986496 2025-12-05,18:56:41.000,339,11136991,7605,0,1764961000,13124.541672610001,27153.77243949,53288.63794224 2025-12-05,18:56:42.000,339,11137040,7445,0,1764961001,13124.454100579991,27153.990962519994,53288.64492936001 2025-12-05,18:56:43.000,339,11137035,7445,0,1764961002,13124.386737479996,24847.522675650005,53288.57505816001 2025-12-05,18:56:44.000,339,11137067,7525,0,1764961003,13124.38000117,32228.849976030004,53288.63095512 2025-12-05,18:56:45.000,339,11137043,7645,0,1764961004,13124.467573199996,31306.231645110005,53288.54710968001 2025-12-05,18:56:47.000,339,11137023,7605,0,1764961006,13124.46083689,28538.263866270005,53288.533135440004 2025-12-05,18:56:48.000,339,11137007,7765,0,1764961007,13124.454100579991,31306.245743370004,53288.44230288 2025-12-05,18:56:49.000,339,11136969,7484,0,1764961008,13124.38000117,29461.044327180003,53288.54012256 2025-12-05,18:56:50.000,339,11136975,7645,0,1764961009,13124.23853866,26231.718038969993,53288.50518696001 2025-12-05,18:56:51.000,339,11136958,7445,0,1764961010,13124.043185669994,31306.400824230004,53288.46326424 2025-12-05,18:56:52.000,339,11136994,7285,0,1764961011,13123.847832679989,28077.16617471,53288.484225600005 2025-12-05,18:56:53.000,339,11137069,8085,0,1764961012,13123.639007069993,27615.913402289996,53288.40038016 2025-12-05,18:56:54.000,339,11137015,7484,0,1764961013,13123.571643969997,22541.24471529,53288.37243168 2025-12-05,18:56:55.000,339,11137075,7685,0,1764961014,13123.457126699992,29461.361538030003,53288.3444832 2025-12-05,18:56:56.000,339,11137023,7605,0,1764961015,13123.356082049992,29922.614310449993,53288.30954760001 2025-12-05,18:56:58.000,339,11137026,7045,0,1764961017,13123.308927879996,31767.836874030007,53288.29557336 2025-12-05,18:56:59.000,339,11137034,7325,0,1764961018,13123.234828469991,24386.410885830002,53288.30954760001 2025-12-05,18:57:00.000,339,11137035,7645,0,1764961019,13123.106838579995,25308.860037630002,53288.32352184 2025-12-05,18:57:01.000,339,11137004,7125,0,1764961020,13122.91148558999,30844.753300530007,53288.26063776001 2025-12-05,18:57:02.000,339,11137048,7405,0,1764961021,13122.648769499989,33612.62944068,53288.21172792001 2025-12-05,18:57:03.000,339,11137032,7285,0,1764961022,13122.365844480002,32228.483421269993,53288.28858624001 2025-12-05,18:57:04.000,339,11137041,7925,0,1764961023,13122.076183149991,30383.091678569996,53288.33749608001 2025-12-05,18:57:05.000,339,11137000,7445,0,1764961024,13121.746103959995,26231.15410857,53288.267624880005 2025-12-05,18:57:06.000,339,11137070,7405,0,1764961025,13121.544014659994,32689.88422542,53288.25365064 2025-12-05,18:57:07.000,339,11137039,7765,0,1764961026,13121.402552149993,25308.71905503,53288.148843840005 2025-12-05,18:57:09.000,339,11137024,7085,0,1764961028,13121.200462849993,30844.689858359998,53288.2047408 2025-12-05,18:57:10.000,339,11137048,7325,0,1764961029,13121.085945580002,31306.006072949996,53288.1348696 2025-12-05,18:57:11.000,339,11137007,7645,0,1764961030,13120.971428309997,34996.51464228,53288.12788248 2025-12-05,18:57:12.000,339,11137057,7685,0,1764961031,13120.890592589996,28076.461261710007,53288.0649984 2025-12-05,18:57:13.000,339,11137059,7725,0,1764961032,13120.863647350001,24385.720071090007,53288.05801128 2025-12-05,18:57:14.000,339,11137004,7285,0,1764961033,13120.816493179991,31305.48443733,53287.98814008 2025-12-05,18:57:15.000,339,11136983,7725,0,1764961034,13120.71544852999,34996.02825231,53287.98814008 2025-12-05,18:57:16.000,339,11137000,7205,0,1764961035,13120.59419494999,26691.948687540003,53287.95320448001 2025-12-05,18:57:17.000,339,11137035,7885,0,1764961036,13120.45273243999,32227.658673059996,53288.00211432001 2025-12-05,18:57:18.000,339,11136992,7365,0,1764961037,13120.203488969993,29920.77448752,53287.981152960005 2025-12-05,18:57:20.000,339,11137009,7484,0,1764961039,13119.684793100001,28536.325355520006,53288.01608856 2025-12-05,18:57:21.000,339,11137018,7525,0,1764961040,13119.38165915,26229.476415629993,53287.8903204 2025-12-05,18:57:22.000,339,11137067,7565,0,1764961041,13119.186306159994,27151.99605873,53287.91826888 2025-12-05,18:57:23.000,339,11136983,7845,0,1764961042,13118.964007929993,28535.76142512,53287.862371920004 2025-12-05,18:57:24.000,339,11137008,7285,0,1764961043,13118.862963279993,30380.843006099996,53287.83442344001 2025-12-05,18:57:25.000,339,11137029,7484,0,1764961044,13118.782127559993,26690.087717219998,53287.83442344001 2025-12-05,18:57:26.000,339,11137032,7205,0,1764961045,13118.681082909992,26228.574126990003,53287.85538480001 2025-12-05,18:57:27.000,339,11137053,7645,0,1764961046,13118.586774570002,29918.821878510003,53287.80647496001 2025-12-05,18:57:28.000,339,11137056,7045,0,1764961047,13118.478993609991,29918.603355479994,53287.764552240005 2025-12-05,18:57:29.000,339,11136979,6805,0,1764961048,13118.351003719996,32686.218677819998,53287.715642400006 2025-12-05,18:57:31.000,339,11137033,7805,0,1764961050,13118.047869769995,24843.56106459,53287.70166816 2025-12-05,18:57:32.000,339,11137018,7245,0,1764961051,13117.899670949999,29917.89844248,53287.6807068 2025-12-05,18:57:33.000,339,11137043,7645,0,1764961052,13117.751472129989,31763.128055189998,53287.66673256001 2025-12-05,18:57:34.000,339,11136990,7205,0,1764961053,13117.663900099993,32685.767533499995,53287.72961664 2025-12-05,18:57:35.000,339,11137023,7765,0,1764961054,13117.502228659992,30840.608412090005,53287.56891288001 2025-12-05,18:57:36.000,339,11137054,7525,0,1764961055,13117.414656629997,31302.009216239996,53287.5759 2025-12-05,18:57:37.000,339,11136981,7805,0,1764961056,13117.252985189996,35453.953835370005,53287.596861360005 2025-12-05,18:57:38.000,339,11136993,7205,0,1764961057,13117.131731609996,34531.55402748,53287.51301592 2025-12-05,18:57:39.000,339,11137017,6645,0,1764961058,13117.07784112999,29457.216649590002,53287.55493864 2025-12-05,18:57:40.000,339,11137018,7325,0,1764961059,13117.030686959995,27150.699018810003,53287.47109320001 2025-12-05,18:57:42.000,339,11137003,6765,0,1764961061,13116.86227921,26228.207572230007,53287.46410608 2025-12-05,18:57:43.000,339,11137047,7725,0,1764961062,13116.83533396999,28073.437184940005,53287.3662864 2025-12-05,18:57:44.000,339,11137027,7645,0,1764961063,13116.741025629999,29918.659748520004,53287.38724776 2025-12-05,18:57:45.000,339,11137004,7165,0,1764961064,13116.69387145999,34070.43518853,53287.37327352001 2025-12-05,18:57:46.000,339,11137080,7365,0,1764961065,13116.660189909999,28073.268005820006,53287.310389440005 2025-12-05,18:57:47.000,339,11137046,7245,0,1764961066,13116.619772049999,29918.39893071,53287.2964152 2025-12-05,18:57:48.000,339,11137046,7405,0,1764961067,13116.532200019989,31302.262984920002,53287.226544 2025-12-05,18:57:49.000,339,11137040,7165,0,1764961068,13116.451364299988,26227.700034869995,53287.21955688 2025-12-05,18:57:50.000,339,11137062,7325,0,1764961069,13116.437891679998,26688.917561640003,53287.20558264001 2025-12-05,18:57:51.000,339,11137077,7965,0,1764961070,13116.336847029997,28995.421094160003,53287.17064704 2025-12-05,18:57:53.000,339,11137017,7645,0,1764961072,13116.121285109992,31301.847086249996,53287.10776296 2025-12-05,18:57:54.000,339,11137009,8005,0,1764961073,13116.053922009996,30379.249902719996,53287.08680160001 2025-12-05,18:57:55.000,339,11136967,7645,0,1764961074,13115.932668429996,32685.668845680004,53286.96802056001 2025-12-05,18:57:56.000,339,11137052,7125,0,1764961075,13115.75752436999,30379.228755329998,53286.94007208 2025-12-05,18:57:57.000,339,11137030,7245,0,1764961076,13115.649743409995,28995.266013300003,53286.96103344 2025-12-05,18:57:58.000,339,11137039,7685,0,1764961077,13115.434181489989,29917.961884649994,53286.86321376 2025-12-05,18:57:59.000,339,11137018,7365,0,1764961078,13115.299455289998,27611.55703995,53286.83526528 2025-12-05,18:58:00.000,339,11137035,7805,0,1764961079,13115.164729089993,27611.613432989994,53286.72347136 2025-12-05,18:58:01.000,339,11137033,7885,0,1764961080,13115.063684439992,36838.08575652,53286.77936832001 2025-12-05,18:58:02.000,339,11137022,7005,0,1764961081,13115.016530269997,30379.83498051,53286.65360016001 2025-12-05,18:58:04.000,339,11136981,7605,0,1764961083,13114.800968349991,28534.97192256,53286.57674184 2025-12-05,18:58:05.000,339,11136975,7484,0,1764961084,13114.733605249996,27612.579163799994,53286.5977032 2025-12-05,18:58:06.000,339,11136933,7484,0,1764961085,13114.70666001,26228.77150263,53286.56975472 2025-12-05,18:58:07.000,339,11137061,7685,0,1764961086,13114.67971476999,28074.212589240007,53286.50687064 2025-12-05,18:58:08.000,339,11136991,6885,0,1764961087,13114.67971476999,28074.402915750004,53286.47892216 2025-12-05,18:58:09.000,339,11137025,7365,0,1764961088,13114.720132629991,31303.771498739996,53286.44398656001 2025-12-05,18:58:10.000,339,11137067,7805,0,1764961089,13114.787495730001,28997.324359260005,53286.423025200005 2025-12-05,18:58:11.000,339,11137024,6245,0,1764961090,13114.861595139992,30842.779544129997,53286.41603808001 2025-12-05,18:58:12.000,339,11137046,7205,0,1764961091,13114.969376100002,30842.976919769993,53286.374115360006 2025-12-05,18:58:13.000,339,11137041,7685,0,1764961092,13115.083893369992,28997.881240529998,53286.39507672001 2025-12-05,18:58:15.000,339,11137020,7205,0,1764961094,13115.191674330003,30382.048407330003,53286.33917976 2025-12-05,18:58:16.000,339,11137020,7285,0,1764961095,13115.245564809993,30382.266930359998,53286.26930856 2025-12-05,18:58:17.000,339,11137009,6885,0,1764961096,13115.279246359998,24385.127944170003,53286.29725704001 2025-12-05,18:58:18.000,339,11137022,7525,0,1764961097,13115.312927909989,29921.141042279996,53286.36014112 2025-12-05,18:58:19.000,339,11137012,7165,0,1764961098,13115.333136839989,26230.67476773,53286.255334320005 2025-12-05,18:58:20.000,339,11137002,7165,0,1764961099,13115.346609459993,29921.42300748,53286.24834720001 2025-12-05,18:58:21.000,339,11137057,6645,0,1764961100,13115.373554699989,28076.341426500003,53286.26232144 2025-12-05,18:58:22.000,339,11137016,7205,0,1764961101,13115.373554699989,31305.738206010006,53286.206424480006 2025-12-05,18:58:23.000,339,11137011,7645,0,1764961102,13115.420708869999,26692.62540402,53286.24834720001 2025-12-05,18:58:24.000,339,11137052,7405,0,1764961103,13115.407236249994,27154.110797729998,53286.22039872 2025-12-05,18:58:26.000,339,11137019,7685,0,1764961105,13115.488071969994,27615.772419689994,53286.19245024 2025-12-05,18:58:27.000,339,11136993,7605,0,1764961106,13115.51501720999,30383.958721560004,53286.19943736001 2025-12-05,18:58:28.000,339,11137028,7165,0,1764961107,13115.629534479995,28077.47633643,53286.22738584001 2025-12-05,18:58:29.000,339,11137038,7205,0,1764961108,13115.70363389,26232.324264149996,53286.185463120004 2025-12-05,18:58:30.000,339,11137042,7285,0,1764961109,13115.87877794999,29000.524664280005,53286.23437296 2025-12-05,18:58:31.000,339,11137044,7245,0,1764961110,13116.006767840001,30845.95870176,53286.255334320005 2025-12-05,18:58:32.000,339,11137067,7765,0,1764961111,13116.188648210002,33152.730101220004,53286.304244160005 2025-12-05,18:58:33.000,339,11137035,7845,0,1764961112,13116.397473819998,31307.472291989994,53286.2832828 2025-12-05,18:58:34.000,339,11136977,7685,0,1764961113,13116.660189909999,27616.787494410004,53286.31123128 2025-12-05,18:58:35.000,339,11137016,7365,0,1764961114,13116.86227921,29923.460206050004,53286.353154000004 2025-12-05,18:58:37.000,339,11136993,7645,0,1764961116,13117.354029839997,31768.619327459994,53286.45097368 2025-12-05,18:58:38.000,339,11137059,7565,0,1764961117,13117.616745929998,35920.44411138,53286.50687064 2025-12-05,18:58:39.000,339,11137031,7805,0,1764961118,13117.825571539994,27154.90030029,53286.53481912001 2025-12-05,18:58:40.000,339,11137010,7085,0,1764961119,13118.03439714999,29461.375636290002,53286.56975472 2025-12-05,18:58:41.000,339,11137027,7645,0,1764961120,13118.2028049,27615.87815664,53286.61866456 2025-12-05,18:58:42.000,339,11136992,7165,0,1764961121,13118.34426741,26231.78853027,53286.65360016001 2025-12-05,18:58:43.000,339,11137017,6765,0,1764961122,13118.492466229996,31306.266890760002,53286.72347136 2025-12-05,18:58:44.000,339,11137021,7565,0,1764961123,13118.566565640001,30844.82379183,53286.758406960005 2025-12-05,18:58:45.000,339,11137056,7205,0,1764961124,13118.674346599997,31767.42097536,53286.82129104001 2025-12-05,18:58:46.000,339,11137033,7805,0,1764961125,13118.802336489993,33612.735177630006,53286.856226640004 2025-12-05,18:58:48.000,339,11137014,6925,0,1764961127,13119.051579959989,32228.659649520006,53286.926097840005 2025-12-05,18:58:49.000,339,11136985,7685,0,1764961128,13119.30082343,31305.914434260005,53287.03789176001 2025-12-05,18:58:50.000,339,11137049,7645,0,1764961129,13119.45575855999,28999.241722620005,53287.15667280001 2025-12-05,18:58:51.000,339,11137056,7445,0,1764961130,13119.671320479996,30383.091678569996,53287.13571144001 2025-12-05,18:58:52.000,339,11137030,7365,0,1764961131,13119.880146089992,32228.314242149994,53287.226544 2025-12-05,18:58:53.000,339,11136985,8005,0,1764961132,13120.048553840003,34073.501560079996,53287.33833792 2025-12-05,18:58:54.000,339,11137016,7205,0,1764961133,13120.264115759994,27153.532769070007,53287.380260640006 2025-12-05,18:58:55.000,339,11137000,7085,0,1764961134,13120.43252350999,28998.705988739996,53287.49904168001 2025-12-05,18:58:56.000,339,11137035,7565,0,1764961135,13120.57398601999,28537.255840679994,53287.52000304001 2025-12-05,18:58:57.000,339,11137021,7605,0,1764961136,13120.70197591,30382.443158609996,53287.58288712 2025-12-05,18:58:59.000,339,11137030,7245,0,1764961138,13121.045527720002,31304.82886824,53287.750578 2025-12-05,18:59:00.000,339,11137049,7725,0,1764961139,13121.186990230002,28075.453236119996,53287.77153936 2025-12-05,18:59:01.000,339,11137032,7245,0,1764961140,13121.314980119998,35917.83593328,53287.8204492 2025-12-05,18:59:02.000,339,11137029,7645,0,1764961141,13121.456442629998,30381.893326470003,53287.981152960005 2025-12-05,18:59:03.000,339,11137014,7245,0,1764961142,13121.557487279999,26229.934609079995,53287.93923024 2025-12-05,18:59:04.000,339,11136946,7125,0,1764961143,13121.69221347999,34994.96383368,53288.05801128 2025-12-05,18:59:05.000,339,11137012,6405,0,1764961144,13121.826939679995,27152.440153920004,53288.08595976 2025-12-05,18:59:06.000,339,11137060,7484,0,1764961145,13121.887566469995,29920.273999290002,53288.18377944 2025-12-05,18:59:07.000,339,11137043,7725,0,1764961146,13121.968402189996,31765.48951374,53288.32352184 2025-12-05,18:59:08.000,339,11137000,7245,0,1764961147,13122.035765289991,32688.065549880004,53288.330508959996 2025-12-05,18:59:10.000,339,11137031,7805,0,1764961149,13122.116601009991,32687.77653555,53288.46326424 2025-12-05,18:59:11.000,339,11137027,7685,0,1764961150,13122.210909349997,30842.321350679995,53288.47025136 2025-12-05,18:59:12.000,339,11137025,7405,0,1764961151,13122.278272449992,26690.299191119993,53288.603006640005 2025-12-05,18:59:13.000,339,11136988,7365,0,1764961152,13122.386053410002,30841.975943309997,53288.61698088 2025-12-05,18:59:14.000,339,11137024,7445,0,1764961153,13122.460152819993,30841.863157230007,53288.721787680006 2025-12-05,18:59:15.000,339,11137028,6525,0,1764961154,13122.561197469993,28996.372726710004,53288.80563312 2025-12-05,18:59:16.000,339,11137017,7685,0,1764961155,13122.628560569989,33609.47143044,53288.77768464 2025-12-05,18:59:17.000,339,11137036,7165,0,1764961156,13122.743077839994,26689.692965940005,53288.85454296 2025-12-05,18:59:18.000,339,11137033,7565,0,1764961157,13122.884540349994,28534.9578243,53288.973324 2025-12-05,18:59:19.000,339,11137041,7725,0,1764961158,13122.965376069995,24844.449254969993,53289.02922096001 2025-12-05,18:59:21.000,339,11137000,7165,0,1764961160,13123.295455259991,34531.927631369996,53289.07813080001 2025-12-05,18:59:22.000,339,11137015,7605,0,1764961161,13123.470599319997,26689.559032470002,53289.13402776 2025-12-05,18:59:23.000,339,11137033,6765,0,1764961162,13123.645743380002,31764.002147310006,53289.2528088 2025-12-05,18:59:24.000,339,11136987,7765,0,1764961163,13123.780469579993,29457.477467400007,53289.371589840004 2025-12-05,18:59:25.000,339,11136972,7685,0,1764961164,13123.996031499999,28996.161252809994,53289.42049968 2025-12-05,18:59:26.000,339,11137016,6765,0,1764961165,13124.184648179995,24844.37876367,53289.504345119996 2025-12-05,18:59:27.000,339,11137041,6885,0,1764961166,13124.29242913999,32686.726215179995,53289.497358 2025-12-05,18:59:28.000,339,11137018,7205,0,1764961167,13124.454100579991,28534.873234740007,53289.58120344001 2025-12-05,18:59:29.000,339,11137007,7645,0,1764961168,13124.609035709997,28996.09781064,53289.65107464001 2025-12-05,18:59:30.000,339,11136977,7885,0,1764961169,13124.716816669992,34531.85714007,53289.672035999996 2025-12-05,18:59:32.000,339,11137037,6765,0,1764961171,13124.871751799998,32686.542937799997,53289.88863672001 2025-12-05,18:59:33.000,339,11137041,7645,0,1764961172,13124.918905969993,30379.933668330006,53289.88863672001 2025-12-05,18:59:34.000,339,11136972,7005,0,1764961173,13124.952587519998,32225.156231910005,53289.96549504001 2025-12-05,18:59:35.000,339,11137037,7805,0,1764961174,13125.026686929989,31302.523802730007,53290.02837912 2025-12-05,18:59:36.000,339,11137043,7805,0,1764961175,13125.053632169998,32686.458348240005,53290.0912632 2025-12-05,18:59:37.000,339,11137081,7484,0,1764961176,13125.067104789989,28995.956828039998,53290.210044240004 2025-12-05,18:59:38.000,339,11136984,7325,0,1764961177,13125.094050029998,33147.66882588,53290.25895408 2025-12-05,18:59:39.000,339,11136973,7725,0,1764961178,13125.073841099998,30841.108900320003,53290.19607 2025-12-05,18:59:40.000,339,11137000,7245,0,1764961179,13125.033423239998,27150.621478379995,53290.3358124 2025-12-05,18:59:41.000,339,11137058,7405,0,1764961180,13125.040159549993,27611.923594709995,53290.34978664001 2025-12-05,18:59:43.000,339,11136998,7165,0,1764961182,13125.053632169998,31302.481507949997,53290.51747752001 2025-12-05,18:59:44.000,339,11137055,7765,0,1764961183,13124.999741689993,28073.352595379998,53290.55241312 2025-12-05,18:59:45.000,339,11137018,7285,0,1764961184,13124.932378589998,27612.128019480006,53290.55241312 2025-12-05,18:59:46.000,339,11136992,7525,0,1764961185,13124.865015490002,31763.973950789994,53290.65721992001 2025-12-05,18:59:47.000,339,11137045,7685,0,1764961186,13124.770707149997,32225.36770581,53290.65721992001 2025-12-05,18:59:48.000,339,11137054,6525,0,1764961187,13124.703344050002,24383.06959821,53290.678181279996 2025-12-05,18:59:49.000,339,11136998,7205,0,1764961188,13124.635980949992,28073.768494050004,53290.70612976001 2025-12-05,18:59:50.000,339,11136986,7325,0,1764961189,13124.555145229991,30380.448254820003,53290.68516840001 2025-12-05,18:59:51.000,339,11136974,7645,0,1764961190,13124.514727369991,31303.200519210004,53290.734078240006 2025-12-05,18:59:52.000,339,11137032,7245,0,1764961191,13124.44062796,28074.11390142,53290.75503960001 2025-12-05,18:59:54.000,339,11137056,7484,0,1764961193,13124.35305592999,32687.607356430002,53290.69914264 2025-12-05,18:59:55.000,339,11136986,7365,0,1764961194,13124.33284699999,28074.536849220007,53290.734078240006 2025-12-05,18:59:56.000,339,11136978,7525,0,1764961195,13124.33958331,28535.994046410007,53290.734078240006 2025-12-05,18:59:57.000,339,11137042,6685,0,1764961196,13124.33284699999,34533.224671289994,53290.64324568 2025-12-05,18:59:58.000,339,11137031,7725,0,1764961197,13124.29916545,28997.39485056,53290.74106536 2025-12-05,18:59:59.000,339,11137000,7085,0,1764961198,13124.25874759,25306.836937319997,53290.76202672 2025-12-05,19:00:00.000,339,11137005,7925,0,1764961199,13124.17791187,28997.38780143,53290.72709112001 2025-12-05,19:00:01.000,339,11137025,7725,0,1764961200,13124.07013090999,27152.15818872,53290.70612976001 2025-12-05,19:00:02.000,339,11136999,7484,0,1764961201,13124.002767809994,28997.53583316,53290.7899752 2025-12-05,19:00:03.000,339,11137026,6245,0,1764961202,13123.881514229994,30381.569066490003,53290.74106536 2025-12-05,19:00:05.000,339,11136994,7525,0,1764961204,13123.847832679989,31304.490510000003,53290.713116880004 2025-12-05,19:00:06.000,339,11137007,7765,0,1764961205,13123.854568989998,37763.192430330004,53290.713116880004 2025-12-05,19:00:07.000,339,11136994,7325,0,1764961206,13123.868041609989,33611.38174467,53290.76202672 2025-12-05,19:00:08.000,339,11137071,7565,0,1764961207,13123.868041609989,34072.85304012,53290.74106536 2025-12-05,19:00:09.000,339,11137042,7205,0,1764961208,13123.928668399989,31766.30721282,53290.69215552 2025-12-05,19:00:10.000,339,11137066,7325,0,1764961209,13123.921932089994,29459.761385520003,53290.720104 2025-12-05,19:00:11.000,339,11137017,7685,0,1764961210,13123.942141019994,35457.02725605,53290.734078240006 2025-12-05,19:00:12.000,339,11137024,7005,0,1764961211,13123.921932089994,28537.093710689995,53290.74805248 2025-12-05,19:00:13.000,339,11136994,7285,0,1764961212,13123.888250539989,27614.362593690006,53290.713116880004 2025-12-05,19:00:14.000,339,11137005,6845,0,1764961213,13123.820887439993,28998.32533572,53290.69914264 2025-12-05,19:00:16.000,339,11136994,7205,0,1764961215,13123.881514229994,34534.063517760005,53290.69914264 2025-12-05,19:00:17.000,339,11136997,6885,0,1764961216,13123.98929518999,28998.071567039995,53290.74106536 2025-12-05,19:00:18.000,339,11137015,6845,0,1764961217,13124.07013090999,28536.7201068,53290.74805248 2025-12-05,19:00:19.000,339,11137054,7085,0,1764961218,13124.23853866,28536.70600854,53290.75503960001 2025-12-05,19:00:20.000,339,11137109,7885,0,1764961219,13124.37326485999,34072.52878014,53290.76901384 2025-12-05,19:00:21.000,339,11137053,7685,0,1764961220,13124.447364269996,30381.977916029995,53290.79696232 2025-12-05,19:00:22.000,339,11137029,6725,0,1764961221,13124.501254750001,31304.67378738,53290.76202672 2025-12-05,19:00:23.000,339,11137059,7725,0,1764961222,13124.501254750001,29459.430076410004,53290.69215552 2025-12-05,19:00:24.000,339,11137048,7125,0,1764961223,13124.454100579991,29920.78858578,53290.74106536 2025-12-05,19:00:25.000,339,11137006,7285,0,1764961224,13124.44062796,28998.261893550007,53290.734078240006 2025-12-05,19:00:38.000,339,11137047,7484,0,1764961237,13124.871751799998,29921.373663570004,53290.831897920005 2025-12-05,19:00:39.000,339,11137016,7165,0,1764961238,13124.878488109993,27153.342442559995,53290.88779488 2025-12-05,19:00:40.000,339,11137038,7205,0,1764961239,13124.932378589998,26230.68886599,53290.880807760004 2025-12-05,19:00:41.000,339,11136992,7165,0,1764961240,13124.979532759993,28075.953724349994,53290.93670472 2025-12-05,19:00:42.000,339,11136966,7325,0,1764961241,13125.040159549993,31766.525735849995,53290.93670472 2025-12-05,19:00:43.000,339,11137047,8005,0,1764961242,13125.019950619993,26692.061473620008,53290.929717600004 2025-12-05,19:00:44.000,339,11137037,7925,0,1764961243,13124.986269069988,28076.115854339994,53290.929717600004 2025-12-05,19:00:45.000,339,11136967,7325,0,1764961244,13124.952587519998,28076.179296510003,53290.9646532 2025-12-05,19:00:46.000,339,11136998,7365,0,1764961245,13124.972796449998,25308.324303750007,53290.92273048001 2025-12-05,19:00:47.000,339,11137036,7484,0,1764961246,13124.972796449998,31305.667714709998,53290.9646532 2025-12-05,19:00:49.000,339,11137037,7845,0,1764961248,13125.033423239998,31767.146059289997,53290.99260168001 2025-12-05,19:00:50.000,339,11136969,7805,0,1764961249,13125.073841099998,29460.494495039995,53291.00657592 2025-12-05,19:00:51.000,339,11137008,7325,0,1764961250,13125.120995269994,28999.072543500006,53291.04151152001 2025-12-05,19:00:52.000,339,11137001,7805,0,1764961251,13125.20856729999,29460.416954610002,53291.05548576 2025-12-05,19:00:53.000,339,11136985,7565,0,1764961252,13125.29613933,26692.47737229,53291.069460000006 2025-12-05,19:00:54.000,339,11137019,7805,0,1764961253,13125.424129219995,28999.114838280002,53291.1043956 2025-12-05,19:00:55.000,339,11136978,7365,0,1764961254,13125.525173869995,31767.1249119,53291.1043956 2025-12-05,19:00:56.000,339,11137025,8005,0,1764961255,13125.626218519996,29460.536789820006,53291.118369840005 2025-12-05,19:00:57.000,339,11137023,7645,0,1764961256,13125.686845309996,26692.63245315,53291.1043956 2025-12-05,19:00:58.000,339,11137065,7484,0,1764961257,13125.767681029996,33151.25683305001,53291.13933120001 2025-12-05,19:01:00.000,339,11137003,7525,0,1764961259,13125.707054239996,26231.372631599996,53291.22317664 2025-12-05,19:01:01.000,339,11137036,7205,0,1764961260,13125.70031793,29922.05038005,53291.19522816 2025-12-05,19:01:02.000,339,11137017,7845,0,1764961261,13125.680109,26692.843927049995,53291.30702208001 2025-12-05,19:01:03.000,339,11137034,7165,0,1764961262,13125.63969114,27154.336369890007,53291.286060720005 2025-12-05,19:01:04.000,339,11137077,7725,0,1764961263,13125.680109,34074.43204524,53291.29304784 2025-12-05,19:01:05.000,339,11137031,7445,0,1764961264,13125.63969114,31768.05539706,53291.334970560005 2025-12-05,19:01:06.000,339,11136961,7765,0,1764961265,13125.606009589996,29922.839882610002,53291.32099632 2025-12-05,19:01:07.000,339,11137005,7525,0,1764961266,13125.464547079995,31306.92950898,53291.3489448 2025-12-05,19:01:08.000,339,11137039,7765,0,1764961267,13125.39044766999,26693.555889180003,53291.383880400004 2025-12-05,19:01:09.000,339,11137017,7725,0,1764961268,13125.25572147,29922.86807913,53291.383880400004 2025-12-05,19:01:11.000,339,11136993,7605,0,1764961270,13125.26919408999,29922.727096529998,53291.418816 2025-12-05,19:01:12.000,339,11137006,7165,0,1764961271,13125.30961194999,26231.97885678,53291.44676448001 2025-12-05,19:01:13.000,339,11137024,7365,0,1764961272,13125.4780197,33151.96879518,53291.43977736 2025-12-05,19:01:14.000,339,11137046,7285,0,1764961273,13125.61274589999,31768.013102280005,53291.4886872 2025-12-05,19:01:15.000,339,11137047,7885,0,1764961274,13125.70031793,29922.656605230004,53291.47471296001 2025-12-05,19:01:16.000,339,11136977,7725,0,1764961275,13125.828307819997,29922.628408710007,53291.53060992 2025-12-05,19:01:17.000,339,11136989,7405,0,1764961276,13125.963034020002,28538.595175380004,53291.600481120004 2025-12-05,19:01:18.000,339,11137003,7725,0,1764961277,13126.064078670002,25770.571003499994,53291.572532640006 2025-12-05,19:01:19.000,339,11137001,7845,0,1764961278,13126.212277489998,27154.56899118,53291.64240384001 2025-12-05,19:01:20.000,339,11137030,7325,0,1764961279,13126.286376899989,30845.274936150003,53291.64240384001 2025-12-05,19:01:22.000,339,11137037,8045,0,1764961281,13126.279640589994,28539.053368830006,53291.70528792 2025-12-05,19:01:23.000,339,11137010,7165,0,1764961282,13126.165123319988,25771.29706389,53291.740223520006 2025-12-05,19:01:24.000,339,11136961,7525,0,1764961283,13126.030397119997,30384.95264889,53291.72624928 2025-12-05,19:01:25.000,339,11137022,6925,0,1764961284,13125.882198300002,29462.559890129996,53291.77515912 2025-12-05,19:01:26.000,339,11136992,7325,0,1764961285,13125.895670919992,28540.06139442,53291.76118488001 2025-12-05,19:01:27.000,339,11137056,7165,0,1764961286,13125.976506639992,32692.28797875,53291.74721064 2025-12-05,19:01:28.000,339,11137021,7765,0,1764961287,13126.158387009993,32230.999960679997,53291.74721064 2025-12-05,19:01:29.000,339,11137031,7565,0,1764961288,13126.47499358,31308.430973669994,53291.86599168 2025-12-05,19:01:30.000,339,11136992,7205,0,1764961289,13126.784863839996,29924.404789470005,53291.83105608001 2025-12-05,19:01:31.000,339,11137009,7885,0,1764961290,13127.081261480002,29924.47528077,53291.87996592001 2025-12-05,19:01:33.000,339,11136991,7484,0,1764961292,13127.525857939989,29463.123820530003,53291.92887576001 2025-12-05,19:01:34.000,339,11137020,7245,0,1764961293,13127.640375209994,25310.918383590004,53291.98477272 2025-12-05,19:01:35.000,339,11137027,7885,0,1764961294,13127.73468355,28540.25172093,53291.956824240006 2025-12-05,19:01:36.000,339,11136991,7685,0,1764961295,13127.97045439999,31308.127861080007,53292.075605280006 2025-12-05,19:01:37.000,339,11137013,7845,0,1764961296,13128.111916909991,27617.182245689997,53292.173424960005 2025-12-05,19:01:38.000,339,11137036,7205,0,1764961297,13128.212961559992,34998.4461039,53292.20836056 2025-12-05,19:01:39.000,339,11137012,7045,0,1764961298,13128.179280010001,29000.968759469994,53292.243296160006 2025-12-05,19:01:40.000,339,11137066,6445,0,1764961299,13128.071499049991,29462.34841623,53292.292206000006 2025-12-05,19:01:41.000,339,11136990,7285,0,1764961300,13127.822255579995,29001.116791199995,53292.33412872001 2025-12-05,19:01:42.000,339,11136986,7165,0,1764961301,13127.492176389998,29462.67972534,53292.42496128 2025-12-05,19:01:44.000,339,11136990,7085,0,1764961303,13127.054316239992,32692.44305961,53292.43194840001 2025-12-05,19:01:45.000,339,11137019,7725,0,1764961304,13126.953271589991,26233.832777970005,53292.40399992001 2025-12-05,19:01:46.000,339,11137025,7845,0,1764961305,13127.007162069996,28540.526637000003,53292.45290976001 2025-12-05,19:01:47.000,339,11137048,6525,0,1764961306,13127.061052550001,32231.253729360003,53292.41797416 2025-12-05,19:01:48.000,339,11137005,7845,0,1764961307,13127.189042439997,30847.128857339994,53292.42496128 2025-12-05,19:01:49.000,339,11136996,7245,0,1764961308,13127.317032329993,30847.016071260005,53292.42496128 2025-12-05,19:01:50.000,339,11137016,7365,0,1764961309,13127.478703769993,33614.835818370004,53292.41797416 2025-12-05,19:01:51.000,339,11137017,7885,0,1764961310,13127.62690258999,26694.55686564,53292.45290976001 2025-12-05,19:01:52.000,339,11136828,7365,0,1764961311,13127.86940974999,28078.406821590004,53292.41797416 2025-12-05,19:01:53.000,339,11136986,7405,0,1764961312,13128.172543699991,30384.81871542,53292.44592264 2025-12-05,19:01:55.000,339,11137012,7125,0,1764961314,13128.785547909989,32229.498495990003,53292.52278096 2025-12-05,19:01:56.000,339,11137017,7765,0,1764961315,13129.02805506999,26231.943611130002,53292.62060064001 2025-12-05,19:01:57.000,339,11137026,6284,0,1764961316,13129.00784613999,29922.445131329994,53292.641562 2025-12-05,19:01:58.000,339,11137061,7725,0,1764961317,13128.873119939999,31306.414922490003,53292.61361352 2025-12-05,19:01:59.000,339,11137016,6245,0,1764961318,13128.650821709998,26231.81672679,53292.70444608 2025-12-05,19:02:00.000,339,11136966,7245,0,1764961319,13128.435259789992,29922.670703490003,53292.66252336 2025-12-05,19:02:01.000,339,11137006,7245,0,1764961320,13128.233170489992,27616.131925320005,53292.68348472 2025-12-05,19:02:02.000,339,11137007,8005,0,1764961321,13128.03108118999,28538.884189710006,53292.73239456 2025-12-05,19:02:03.000,339,11137046,7125,0,1764961322,13127.923300229995,32691.01208622,53292.76733016001 2025-12-05,19:02:04.000,339,11137003,7845,0,1764961323,13127.84920081999,31307.09163897,53292.76733016001 2025-12-05,19:02:06.000,339,11137057,8005,0,1764961325,13127.75489248,29000.764334699998,53292.725407440004 2025-12-05,19:02:07.000,339,11137020,7245,0,1764961326,13127.76836509999,27616.935526140005,53292.78829152001 2025-12-05,19:02:08.000,339,11136997,8005,0,1764961327,13127.85593713,34537.221527999995,53292.7813044 2025-12-05,19:02:09.000,339,11137082,7245,0,1764961328,13128.05802643,31307.979829350006,53292.725407440004 2025-12-05,19:02:10.000,339,11136984,7205,0,1764961329,13128.239906800001,29001.335314230004,53292.795278640006 2025-12-05,19:02:11.000,339,11136975,7845,0,1764961330,13128.569985989998,25771.875092550006,53292.80925288 2025-12-05,19:02:12.000,339,11136992,7165,0,1764961331,13128.792284219999,27155.753245019994,53292.81624000001 2025-12-05,19:02:13.000,339,11136996,7525,0,1764961332,13129.01458245,29462.158089720004,53292.85816272 2025-12-05,19:02:14.000,339,11137016,7245,0,1764961333,13129.162781269995,29461.89022278,53292.844188480005 2025-12-05,19:02:15.000,339,11137034,7365,0,1764961334,13129.364870569996,27154.949644199995,53292.90008544 2025-12-05,19:02:17.000,339,11137048,7165,0,1764961336,13129.647795589997,29922.621359580007,53292.942008160004 2025-12-05,19:02:18.000,339,11136974,7285,0,1764961337,13129.715158689993,28999.798603889998,53293.06777632 2025-12-05,19:02:19.000,339,11137057,7605,0,1764961338,13129.721895000002,28076.968799070004,53293.04681496 2025-12-05,19:02:20.000,339,11137024,6205,0,1764961339,13129.688213449997,28999.62237564,53293.07476344001 2025-12-05,19:02:21.000,339,11136995,7765,0,1764961340,13129.587168799997,27615.518651010003,53293.165596 2025-12-05,19:02:22.000,339,11137021,6725,0,1764961341,13129.452442599992,28999.481393039998,53293.18655736 2025-12-05,19:02:23.000,339,11137001,7845,0,1764961342,13129.25035329999,30844.795595310003,53293.17258312001 2025-12-05,19:02:24.000,339,11136990,6205,0,1764961343,13129.061736619995,30383.479380720004,53293.228480080004 2025-12-05,19:02:25.000,339,11137044,7325,0,1764961344,13128.900065179994,28076.827816470002,53293.20751872 2025-12-05,19:02:26.000,339,11136997,7605,0,1764961345,13128.718184809994,25770.211497869997,53293.18655736 2025-12-05,19:02:28.000,339,11137016,7165,0,1764961347,13128.495886579993,27615.596191439996,53293.228480080004 2025-12-05,19:02:29.000,339,11136928,7325,0,1764961348,13128.435259789992,28999.728112590004,53293.28437704 2025-12-05,19:02:30.000,339,11137046,7085,0,1764961349,13128.415050859992,32690.575040159994,53293.24245432001 2025-12-05,19:02:31.000,339,11137013,7765,0,1764961350,13128.307269899997,26232.098691990002,53293.27040280001 2025-12-05,19:02:32.000,339,11137004,7445,0,1764961351,13128.233170489992,28539.053368830006,53293.228480080004 2025-12-05,19:02:33.000,339,11136979,7685,0,1764961352,13128.152334769991,30384.670683689998,53293.24245432001 2025-12-05,19:02:34.000,339,11137017,7805,0,1764961353,13128.071499049991,29000.89121904,53293.21450584 2025-12-05,19:02:35.000,339,11137037,7605,0,1764961354,13127.983927019995,25771.64247126,53293.130660400006 2025-12-05,19:02:36.000,339,11136993,7645,0,1764961355,13127.943509159995,27155.725048499997,53293.20751872 2025-12-05,19:02:37.000,339,11136991,7685,0,1764961356,13127.903091299995,28078.406821590004,53293.25642856 2025-12-05,19:02:39.000,339,11137033,7685,0,1764961358,13128.091707979991,27155.661606330003,53293.25642856 2025-12-05,19:02:40.000,339,11137047,7525,0,1764961359,13128.226434179996,27616.949624400004,53293.15162176001 2025-12-05,19:02:41.000,339,11137039,7645,0,1764961360,13128.394841929992,27616.900280489994,53293.2354672 2025-12-05,19:02:42.000,339,11136976,7365,0,1764961361,13128.543040750003,31307.55688155,53293.28437704 2025-12-05,19:02:43.000,339,11136987,7645,0,1764961362,13128.758602669994,34998.14299131,53293.31931264001 2025-12-05,19:02:44.000,339,11137007,7565,0,1764961363,13128.90680148999,31768.675720500003,53293.3053384 2025-12-05,19:02:45.000,339,11137059,7405,0,1764961364,13129.01458245,30384.543799349995,53293.26341568 2025-12-05,19:02:46.000,339,11137035,7165,0,1764961365,13129.12909971999,29000.334337770008,53293.31931264001 2025-12-05,19:02:47.000,339,11137047,7645,0,1764961366,13129.162781269995,31768.090642709998,53293.36123536 2025-12-05,19:02:48.000,339,11137073,7565,0,1764961367,13129.10889078999,27615.948647940008,53293.36822248001 2025-12-05,19:02:50.000,339,11137013,7325,0,1764961369,13128.900065179994,28538.348455829997,53293.396170960004 2025-12-05,19:02:51.000,339,11137032,7484,0,1764961370,13128.657558019993,26231.62640028,53293.40315808 2025-12-05,19:02:52.000,339,11137027,8005,0,1764961371,13128.293797279992,34535.55088419,53293.38219672 2025-12-05,19:02:53.000,339,11136997,7484,0,1764961372,13127.943509159995,31767.477368399996,53293.47302928 2025-12-05,19:02:54.000,339,11137028,6885,0,1764961373,13127.539330559994,30844.880184869995,53293.417132320006 2025-12-05,19:02:55.000,339,11137023,7645,0,1764961374,13127.209251369997,28999.580080860003,53293.417132320006 2025-12-05,19:02:56.000,339,11137037,7845,0,1764961375,13126.919590040001,33613.024191959994,53293.3752096 2025-12-05,19:02:57.000,339,11137025,7645,0,1764961376,13126.69729181,31767.787530119997,53293.38219672 2025-12-05,19:02:58.000,339,11137002,7325,0,1764961377,13126.542356679995,30383.85298461,53293.28437704 2025-12-05,19:02:59.000,339,11137101,7484,0,1764961378,13126.49520251,28999.897291710004,53293.17258312001 2025-12-05,19:03:01.000,339,11137009,7765,0,1764961380,13126.69729181,32690.772415800006,53293.18655736 2025-12-05,19:03:02.000,339,11137043,7805,0,1764961381,13126.939798970001,28538.898287970005,53293.228480080004 2025-12-05,19:03:03.000,339,11137084,7165,0,1764961382,13127.202515060002,30845.655589169997,53293.14463464 2025-12-05,19:03:04.000,339,11137044,7165,0,1764961383,13127.404604359988,33152.62436427,53293.12367328001 2025-12-05,19:03:05.000,339,11137032,7125,0,1764961384,13127.586484729989,24387.3907149,53293.081750560006 2025-12-05,19:03:06.000,339,11136986,7405,0,1764961385,13127.64711151999,30385.023140189995,53293.11668616 2025-12-05,19:03:07.000,339,11137006,7405,0,1764961386,13127.640375209994,30846.72705693,53292.99790512 2025-12-05,19:03:08.000,339,11137066,7525,0,1764961387,13127.586484729989,28078.9496046,53293.04681496 2025-12-05,19:03:09.000,339,11137051,7885,0,1764961388,13127.525857939989,32231.380613700007,53293.06777632 2025-12-05,19:03:10.000,339,11136992,7245,0,1764961389,13127.431549599998,31770.268823880004,53293.10271192001 2025-12-05,19:03:12.000,339,11137022,7445,0,1764961391,13127.215987679992,27618.324204749995,53293.14463464 2025-12-05,19:03:13.000,339,11137052,7085,0,1764961392,13127.000425760001,31770.508494299997,53293.109699040004 2025-12-05,19:03:14.000,339,11137029,7765,0,1764961393,13126.85896325,35461.32722535,53293.011879360005 2025-12-05,19:03:15.000,339,11136992,7285,0,1764961394,13126.73097335999,24850.384622430007,53293.04681496 2025-12-05,19:03:16.000,339,11136998,7325,0,1764961395,13126.683819189995,29002.554813719995,53293.060789200004 2025-12-05,19:03:17.000,339,11137059,7765,0,1764961396,13126.73097335999,26234.50949445,53293.081750560006 2025-12-05,19:03:18.000,339,11136965,7885,0,1764961397,13126.87917218,31770.586034730004,53292.99790512 2025-12-05,19:03:19.000,339,11137075,7484,0,1764961398,13127.236196609992,28541.154009570004,53293.07476344001 2025-12-05,19:03:20.000,339,11137016,7045,0,1764961399,13127.525857939989,28079.640419339994,53292.99790512 2025-12-05,19:03:21.000,339,11137038,7365,0,1764961400,13127.84920081999,29002.16006244,53292.97694376 2025-12-05,19:03:23.000,339,11137032,7525,0,1764961402,13128.388105619997,26233.853925360003,53293.00489224001 2025-12-05,19:03:24.000,339,11137036,7125,0,1764961403,13128.482413960002,31308.430973669994,53292.962969520006 2025-12-05,19:03:25.000,339,11136977,7645,0,1764961404,13128.536304439993,31769.66964783,53293.03982784 2025-12-05,19:03:26.000,339,11137060,7125,0,1764961405,13128.462205030002,29001.574984649997,53293.03284072001 2025-12-05,19:03:27.000,339,11137050,7005,0,1764961406,13128.415050859992,27617.492407409998,53293.04681496 2025-12-05,19:03:28.000,339,11137020,7365,0,1764961407,13128.246643109997,32692.11879963,53293.01886648 2025-12-05,19:03:29.000,339,11137020,6365,0,1764961408,13128.138862150001,27155.894227619996,53293.15162176001 2025-12-05,19:03:30.000,339,11137006,7365,0,1764961409,13127.983927019995,34537.270871910005,53293.109699040004 2025-12-05,19:03:31.000,339,11137034,7525,0,1764961410,13127.82899188999,29462.566939259996,53292.99790512 2025-12-05,19:03:32.000,339,11137110,7365,0,1764961411,13127.599957349994,29462.609234040006,53293.04681496 2025-12-05,19:03:34.000,339,11137038,7365,0,1764961413,13127.047579929997,26694.85997823,53293.011879360005 2025-12-05,19:03:35.000,339,11137046,7365,0,1764961414,13126.69729181,26233.642451460008,53293.01886648 2025-12-05,19:03:36.000,339,11137066,7285,0,1764961415,13126.42783940999,29924.61626337,53292.94899528 2025-12-05,19:03:37.000,339,11137082,7525,0,1764961416,13126.272904279998,29924.834786399995,53292.990918 2025-12-05,19:03:38.000,339,11137047,8005,0,1764961417,13126.151650699998,29002.279897650005,53292.893098320004 2025-12-05,19:03:39.000,339,11137061,7645,0,1764961418,13126.131441769998,30847.812622950005,53292.90008544 2025-12-05,19:03:40.000,339,11137061,7565,0,1764961419,13126.219013799993,30386.524604880004,53292.83021424 2025-12-05,19:03:41.000,339,11137031,7805,0,1764961420,13126.367212619989,26234.502445320002,53292.82322712 2025-12-05,19:03:42.000,339,11137000,7325,0,1764961421,13126.522147749994,29002.63940328,53292.73239456 2025-12-05,19:03:43.000,339,11137055,7805,0,1764961422,13126.724237049995,31309.255721880007,53292.76034304 2025-12-05,19:03:45.000,339,11137098,7365,0,1764961424,13127.061052550001,28079.55582978,53292.63457488 2025-12-05,19:03:46.000,339,11137028,7245,0,1764961425,13127.155360889992,29001.997932450002,53292.73239456 2025-12-05,19:03:47.000,339,11137078,7245,0,1764961426,13127.263141850002,28079.048292420004,53292.70444608 2025-12-05,19:03:48.000,339,11137013,7685,0,1764961427,13127.263141850002,28078.822720259996,53292.69047184 2025-12-05,19:03:49.000,339,11137018,7205,0,1764961428,13127.202515060002,29924.017087319997,53292.66252336 2025-12-05,19:03:50.000,339,11137035,7845,0,1764961429,13126.980216830001,29001.166135110005,53292.68348472 2025-12-05,19:03:51.000,339,11137085,7885,0,1764961430,13126.67708288,32691.759294000003,53292.66252336 2025-12-05,19:03:52.000,339,11137048,7325,0,1764961431,13126.340267379994,28539.73713444,53292.627587760006 2025-12-05,19:03:53.000,339,11137010,7045,0,1764961432,13125.942825090002,28539.74418357,53292.557716560004 2025-12-05,19:03:54.000,339,11136983,7605,0,1764961433,13125.59253696999,32230.534718099996,53292.55072944001 2025-12-05,19:03:56.000,339,11137035,7645,0,1764961435,13124.858279179993,30385.544775810005,53292.41797416 2025-12-05,19:03:57.000,339,11137071,7605,0,1764961436,13124.582090470001,28079.132881979996,53292.3970128 2025-12-05,19:03:58.000,339,11137014,7165,0,1764961437,13124.27895652,31770.064399109993,53292.3271416 2025-12-05,19:03:59.000,339,11137052,7165,0,1764961438,13124.07686722,28079.57697717,53292.222334800004 2025-12-05,19:04:00.000,339,11137052,7245,0,1764961439,13124.02971304999,31770.684722549995,53292.1873992 2025-12-05,19:04:01.000,339,11136975,6685,0,1764961440,13123.96908625999,27157.550773170005,53292.173424960005 2025-12-05,19:04:02.000,339,11137011,7845,0,1764961441,13124.124021389995,29464.484302619996,53291.99874696001 2025-12-05,19:04:03.000,339,11137036,7085,0,1764961442,13124.305901759995,29926.04723676,53291.97079848 2025-12-05,19:04:04.000,339,11136995,7845,0,1764961443,13124.514727369991,26696.763243330002,53291.94983712001 2025-12-05,19:04:05.000,339,11136990,7165,0,1764961444,13124.757234529992,30849.010975049998,53291.886953040004 2025-12-05,19:04:07.000,339,11137003,7805,0,1764961446,13125.363502429995,31310.425877460002,53291.86599168 2025-12-05,19:04:08.000,339,11136994,7325,0,1764961447,13125.49822863,32233.05830664,53291.82406896 2025-12-05,19:04:09.000,339,11137017,7845,0,1764961448,13125.666636379996,27158.037163140005,53291.90092728001 2025-12-05,19:04:10.000,339,11137055,7845,0,1764961449,13125.686845309996,28080.54270798,53291.85900456001 2025-12-05,19:04:11.000,339,11137008,7445,0,1764961450,13125.57232803999,26696.16406728,53291.92887576001 2025-12-05,19:04:12.000,339,11136990,7365,0,1764961451,13125.43086552999,28541.175156960002,53291.907914400006 2025-12-05,19:04:13.000,339,11136968,7205,0,1764961452,13125.181622059994,26695.33931907,53291.85900456001 2025-12-05,19:04:14.000,339,11137031,7725,0,1764961453,13124.979532759993,30846.875088660003,53291.8031076 2025-12-05,19:04:15.000,339,11137043,7765,0,1764961454,13124.662926190002,27155.626360680006,53291.79612048 2025-12-05,19:04:16.000,339,11136974,7285,0,1764961455,13124.386737479996,27155.147019840006,53291.74721064 2025-12-05,19:04:18.000,339,11137001,7645,0,1764961457,13123.982558879994,28538.46124191,53291.69131368001 2025-12-05,19:04:19.000,339,11136998,7445,0,1764961458,13123.901723159994,27615.589142309997,53291.600481120004 2025-12-05,19:04:20.000,339,11137035,7685,0,1764961459,13123.908459469989,31306.055416860007,53291.57951976 2025-12-05,19:04:21.000,339,11137064,6445,0,1764961460,13124.02971304999,31305.850992089996,53291.51663568 2025-12-05,19:04:22.000,339,11137071,7845,0,1764961461,13124.225066039995,24847.198415670005,53291.49567432001 2025-12-05,19:04:23.000,339,11136996,7285,0,1764961462,13124.44062796,30383.070531179997,53291.44676448001 2025-12-05,19:04:24.000,339,11137011,7645,0,1764961463,13124.676398809992,31305.576076020006,53291.404841760006 2025-12-05,19:04:25.000,339,11137023,7725,0,1764961464,13124.918905969993,24846.888253950005,53291.404841760006 2025-12-05,19:04:26.000,339,11137043,7925,0,1764961465,13125.100786339994,26692.209505349994,53291.418816 2025-12-05,19:04:27.000,339,11137012,7484,0,1764961466,13125.28940301999,34996.021203180004,53291.404841760006 2025-12-05,19:04:29.000,339,11137057,7805,0,1764961468,13125.606009589996,28998.466318320003,53291.36291904 2025-12-05,19:04:30.000,339,11137005,7605,0,1764961469,13125.707054239996,28536.846991140003,53291.39086752 2025-12-05,19:04:31.000,339,11137051,7484,0,1764961470,13125.787889959996,28536.656664630005,53291.41182888 2025-12-05,19:04:32.000,339,11137006,7245,0,1764961471,13125.902407230002,33149.59323837,53291.418816 2025-12-05,19:04:33.000,339,11137025,7885,0,1764961472,13125.949561399997,32688.051451620006,53291.39785464001 2025-12-05,19:04:34.000,339,11137040,7125,0,1764961473,13125.969770329997,34533.18237651,53291.418816 2025-12-05,19:04:35.000,339,11137057,8125,0,1764961474,13125.936088779992,36839.559024689996,53291.418816 2025-12-05,19:04:36.000,339,11137057,7005,0,1764961475,13125.956297709992,26229.039369570004,53291.43977736 2025-12-05,19:04:37.000,339,11137025,7925,0,1764961476,13125.922616160002,33609.9084765,53291.39086752 2025-12-05,19:04:38.000,339,11137000,7245,0,1764961477,13125.882198300002,28996.633544519995,53291.39086752 2025-12-05,19:04:40.000,339,11137004,7645,0,1764961479,13125.882198300002,27151.157212260005,53291.41182888 2025-12-05,19:04:41.000,339,11137044,7525,0,1764961480,13125.828307819997,24383.168286030006,53291.418816 2025-12-05,19:04:42.000,339,11137060,7325,0,1764961481,13125.868725679997,29918.984008500003,53291.39785464001 2025-12-05,19:04:43.000,339,11137022,7245,0,1764961482,13125.915879849992,28535.070610380004,53291.39086752 2025-12-05,19:04:44.000,339,11137026,7325,0,1764961483,13126.030397119997,30841.63758507,53291.418816 2025-12-05,19:04:45.000,339,11137013,7845,0,1764961484,13126.117969149993,30380.272026570005,53291.418816 2025-12-05,19:04:46.000,339,11137069,7645,0,1764961485,13126.225750109988,36377.36871798,53291.432790240004 2025-12-05,19:04:47.000,339,11137047,7685,0,1764961486,13126.333531069999,28996.25994063,53291.432790240004 2025-12-05,19:04:48.000,339,11137028,7165,0,1764961487,13126.42783940999,29918.85007503,53291.418816 2025-12-05,19:04:49.000,339,11137030,7325,0,1764961488,13126.481729889994,25305.69497826,53291.43977736 2025-12-05,19:04:51.000,339,11137059,7605,0,1764961490,13126.59624716,31764.114933389996,53291.4886872 2025-12-05,19:04:52.000,339,11137017,6765,0,1764961491,13126.562565609995,29457.533860440002,53291.4886872 2025-12-05,19:04:53.000,339,11137010,7445,0,1764961492,13126.582774539995,26689.791653759996,53291.44676448001 2025-12-05,19:04:54.000,339,11136998,7245,0,1764961493,13126.57603823,28996.40797236,53291.418816 2025-12-05,19:04:55.000,339,11137020,7245,0,1764961494,13126.56930191999,30841.842009839995,53291.44676448001 2025-12-05,19:04:56.000,339,11137077,7845,0,1764961495,13126.53562037,30380.65972872,53291.44676448001 2025-12-05,19:04:57.000,339,11137018,7165,0,1764961496,13126.454784649999,33148.74734277,53291.51663568 2025-12-05,19:04:58.000,339,11137014,7405,0,1764961497,13126.461520959994,25767.821842799996,53291.432790240004 2025-12-05,19:04:59.000,339,11136991,7484,0,1764961498,13126.441312029994,28535.75437599,53291.48170008 2025-12-05,19:05:00.000,339,11137067,7765,0,1764961499,13126.414366789999,28997.19747492,53291.48170008 2025-12-05,19:05:02.000,339,11137016,7165,0,1764961501,13126.49520251,29458.591229939993,53291.50964856 2025-12-05,19:05:03.000,339,11137025,7685,0,1764961502,13126.542356679995,25768.139053649997,53291.53759704 2025-12-05,19:05:04.000,339,11136965,7645,0,1764961503,13126.582774539995,29458.711065149997,53291.5585584 2025-12-05,19:05:05.000,339,11137038,7325,0,1764961504,13126.60971977999,30842.60331588,53291.621442480005 2025-12-05,19:05:06.000,339,11137009,7685,0,1764961505,13126.60971977999,29458.541886029998,53291.52362280001 2025-12-05,19:05:07.000,339,11137036,7325,0,1764961506,13126.623192399995,27151.904420039995,53291.73323640001 2025-12-05,19:05:08.000,339,11137034,7285,0,1764961507,13126.62992870999,27613.121946810003,53291.72624928 2025-12-05,19:05:09.000,339,11137062,7085,0,1764961508,13126.58951084999,33610.126999529995,53291.670352320005 2025-12-05,19:05:10.000,339,11137025,7725,0,1764961509,13126.59624716,30842.039385480006,53291.74721064 2025-12-05,19:05:11.000,339,11137006,7285,0,1764961510,13126.47499358,28535.26093689,53291.82406896 2025-12-05,19:05:13.000,339,11137057,7645,0,1764961512,13126.158387009993,29457.667793910005,53291.81009472001 2025-12-05,19:05:14.000,339,11136945,7765,0,1764961513,13125.976506639992,37300.02934368,53291.81009472001 2025-12-05,19:05:15.000,339,11137006,6405,0,1764961514,13125.781153650001,34993.57515506999,53291.79612048 2025-12-05,19:05:16.000,339,11136972,7285,0,1764961515,13125.740735790001,29919.287121090005,53291.79612048 2025-12-05,19:05:17.000,339,11136962,7165,0,1764961516,13125.707054239996,34993.99810287,53291.768172000004 2025-12-05,19:05:18.000,339,11136930,7285,0,1764961517,13125.740735790001,30842.314301549995,53291.768172000004 2025-12-05,19:05:19.000,339,11136983,7045,0,1764961518,13125.875461989992,28997.21862231,53291.74721064 2025-12-05,19:05:20.000,339,11137001,7725,0,1764961519,13126.003451880002,33610.54994733,53291.74721064 2025-12-05,19:05:21.000,339,11136949,7805,0,1764961520,13126.171859629998,27152.214581759996,53291.81009472001 2025-12-05,19:05:22.000,339,11136981,7765,0,1764961521,13126.347003689989,28536.21961857,53291.69131368001 2025-12-05,19:05:24.000,339,11136939,7645,0,1764961523,13126.67708288,30381.59021388,53291.76118488001 2025-12-05,19:05:25.000,339,11136958,7245,0,1764961524,13126.872435869991,25307.097755130002,53291.78214624001 2025-12-05,19:05:26.000,339,11136964,7325,0,1764961525,13126.986953139996,23000.488485659997,53291.77515912 2025-12-05,19:05:27.000,339,11136940,7245,0,1764961526,13127.162097200002,27613.678828079996,53291.81009472001 2025-12-05,19:05:28.000,339,11136935,7605,0,1764961527,13127.323768640003,23461.839945900007,53291.838043200005 2025-12-05,19:05:29.000,339,11136959,7484,0,1764961528,13127.451758529998,27152.433104790005,53291.83105608001 2025-12-05,19:05:30.000,339,11136983,7525,0,1764961529,13127.485440079989,27152.567038260007,53291.92188864 2025-12-05,19:05:31.000,339,11136997,7725,0,1764961530,13127.458494839993,28998.00812487,53291.98477272 2025-12-05,19:05:32.000,339,11136968,7125,0,1764961531,13127.424813289988,31304.69493477,53291.90092728001 2025-12-05,19:05:33.000,339,11136972,7525,0,1764961532,13127.269878159997,28998.290090070004,53291.91490152 2025-12-05,19:05:35.000,339,11136926,7285,0,1764961534,13127.054316239992,25308.176272020006,53292.04066968 2025-12-05,19:05:36.000,339,11136969,7965,0,1764961535,13126.919590040001,29460.2971194,53291.92887576001 2025-12-05,19:05:37.000,339,11136954,7165,0,1764961536,13126.852226939991,32689.919471069996,53291.956824240006 2025-12-05,19:05:38.000,339,11136919,7805,0,1764961537,13126.926326349996,27154.2447312,53291.956824240006 2025-12-05,19:05:39.000,339,11136900,7325,0,1764961538,13126.973480519991,32229.287022090008,53291.85201744 2025-12-05,19:05:40.000,339,11136959,6925,0,1764961539,13127.155360889992,29461.608257579996,53291.97778560001 2025-12-05,19:05:41.000,339,11136971,7925,0,1764961540,13127.411340669998,35459.233633740005,53291.94983712001 2025-12-05,19:05:42.000,339,11136996,7165,0,1764961541,13127.613429969999,28078.054365090007,53291.94983712001 2025-12-05,19:05:43.000,339,11136938,7125,0,1764961542,13127.882882369995,32230.224556379995,53292.005734080005 2025-12-05,19:05:44.000,339,11136963,7885,0,1764961543,13128.044553809996,31307.479341119993,53292.005734080005 2025-12-05,19:05:46.000,339,11136947,7725,0,1764961545,13128.327478829997,25309.966751040003,53292.04066968 2025-12-05,19:05:47.000,339,11136965,7565,0,1764961546,13128.435259789992,29923.213486499997,53292.06163104 2025-12-05,19:05:48.000,339,11136942,7165,0,1764961547,13128.644085399988,30384.48740631,53292.103553760004 2025-12-05,19:05:49.000,339,11136972,7165,0,1764961548,13128.84617469999,31307.007049410007,53292.11054088 2025-12-05,19:05:50.000,339,11136972,7165,0,1764961549,13129.122363409995,24386.869079280004,53292.1524636 2025-12-05,19:05:51.000,339,11136791,7484,0,1764961550,13129.33792533,29461.467274979994,53292.21534768001 2025-12-05,19:05:52.000,339,11136855,7845,0,1764961551,13129.546750939997,23925.327292529997,53292.2572704 2025-12-05,19:05:53.000,339,11136938,7565,0,1764961552,13129.775785479993,30845.14805181,53292.292206000006 2025-12-05,19:05:54.000,339,11136892,7125,0,1764961553,13129.876830129993,30845.007069209998,53292.27823176 2025-12-05,19:05:55.000,339,11136977,7885,0,1764961554,13129.937456919994,27615.511601880004,53292.271244640004 2025-12-05,19:05:57.000,339,11136950,7125,0,1764961556,13130.092392049999,30844.619367060004,53292.37605144 2025-12-05,19:05:58.000,339,11136884,7285,0,1764961557,13130.11260098,30383.20446465,53292.459896880006 2025-12-05,19:05:59.000,339,11136932,7125,0,1764961558,13130.08565573999,32228.631452999995,53292.37605144 2025-12-05,19:06:00.000,339,11136951,7484,0,1764961559,13130.031765259999,33612.749275890004,53292.3970128 2025-12-05,19:06:01.000,339,11136974,7165,0,1764961560,13129.998083709994,31306.316234669997,53292.42496128 2025-12-05,19:06:02.000,339,11136957,7725,0,1764961561,13129.937456919994,26693.076548340003,53292.43194840001 2025-12-05,19:06:03.000,339,11136961,7725,0,1764961562,13129.917247989993,35919.851984459994,53292.41797416 2025-12-05,19:06:04.000,339,11137024,7565,0,1764961563,13129.957665849994,25770.585101760007,53292.44592264 2025-12-05,19:06:05.000,339,11136928,7165,0,1764961564,13130.04523787999,28999.742210850003,53292.459896880006 2025-12-05,19:06:06.000,339,11137025,7965,0,1764961565,13130.13280991,32228.998007760005,53292.49483248 2025-12-05,19:06:08.000,339,11137111,7605,0,1764961567,13130.32816289999,31306.217546850006,53292.55072944001 2025-12-05,19:06:09.000,339,11137088,7165,0,1764961568,13130.35510814,30383.5216755,53292.54374232 2025-12-05,19:06:10.000,339,11137055,7645,0,1764961569,13130.36858075999,33151.46830695,53292.557716560004 2025-12-05,19:06:11.000,339,11136985,7885,0,1764961570,13130.36858075999,24386.178264539994,53292.557716560004 2025-12-05,19:06:12.000,339,11137051,7645,0,1764961571,13130.30795396999,29460.705968940005,53292.57169080001 2025-12-05,19:06:13.000,339,11137061,7845,0,1764961572,13130.26753610999,30383.3806929,53292.466884 2025-12-05,19:06:14.000,339,11137008,7165,0,1764961573,13130.220381939995,27154.138994249995,53292.578677920006 2025-12-05,19:06:15.000,339,11136975,7805,0,1764961574,13130.24732717999,25770.218546999997,53292.606626400004 2025-12-05,19:06:16.000,339,11137009,7765,0,1764961575,13130.23385456,30844.97182356,53292.5367552 2025-12-05,19:06:17.000,339,11136977,7845,0,1764961576,13130.20690931999,26693.12589225,53292.578677920006 2025-12-05,19:06:19.000,339,11136982,7005,0,1764961578,13130.13280991,30845.3101818,53292.557716560004 2025-12-05,19:06:20.000,339,11137016,6245,0,1764961579,13130.099128359994,29461.291046729995,53292.557716560004 2025-12-05,19:06:21.000,339,11137042,7365,0,1764961580,13129.991347399999,29922.360541770002,53292.54374232 2025-12-05,19:06:22.000,339,11137037,7565,0,1764961581,13129.964402159989,28999.417950870004,53292.57169080001 2025-12-05,19:06:23.000,339,11137040,7365,0,1764961582,13129.944193229989,34073.75532876,53292.54374232 2025-12-05,19:06:24.000,339,11137035,7805,0,1764961583,13129.816203339993,26692.230652740007,53292.52278096 2025-12-05,19:06:25.000,339,11137018,7365,0,1764961584,13129.769049169998,26230.724111639996,53292.56470368 2025-12-05,19:06:26.000,339,11136980,7484,0,1764961585,13129.715158689993,26691.96983493,53292.59265216 2025-12-05,19:06:27.000,339,11137048,7165,0,1764961586,13129.674740829993,28537.157152860003,53292.5367552 2025-12-05,19:06:28.000,339,11137013,7405,0,1764961587,13129.580432490002,30843.583144949996,53292.55072944001 2025-12-05,19:06:30.000,339,11136919,7645,0,1764961589,13129.27056222999,32688.848003310006,53292.466884 2025-12-05,19:06:31.000,339,11136963,8045,0,1764961590,13129.13583603,26691.560985389995,53292.43194840001 2025-12-05,19:06:32.000,339,11136950,7325,0,1764961591,13128.93374673,25307.61939075,53292.44592264 2025-12-05,19:06:33.000,339,11137008,7285,0,1764961592,13128.704712189989,24846.46530615,53292.3970128 2025-12-05,19:06:34.000,339,11137022,7605,0,1764961593,13128.455468719992,27614.686853670006,53292.40399992001 2025-12-05,19:06:35.000,339,11137043,7605,0,1764961594,13128.320742520002,32228.201456070004,53292.36906432 2025-12-05,19:06:36.000,339,11137043,7845,0,1764961595,13128.138862150001,28999.2840174,53292.35509008 2025-12-05,19:06:37.000,339,11137009,7484,0,1764961596,13127.99739964,29922.332345250004,53292.32015448 2025-12-05,19:06:38.000,339,11137019,7965,0,1764961597,13127.91656392,28538.63747016,53292.30618024 2025-12-05,19:06:39.000,339,11136996,7085,0,1764961598,13127.84920081999,26693.555889180003,53292.243296160006 2025-12-05,19:06:41.000,339,11137052,7045,0,1764961600,13127.68752937999,29000.510566020006,53292.243296160006 2025-12-05,19:06:42.000,339,11136998,7325,0,1764961601,13127.653847829999,32691.237658380007,53292.075605280006 2025-12-05,19:06:43.000,339,11136990,7325,0,1764961602,13127.64711151999,27616.420939649994,53292.11752800001 2025-12-05,19:06:44.000,339,11137064,7365,0,1764961603,13127.653847829999,29000.214502560004,53292.08957952 2025-12-05,19:06:45.000,339,11136978,7245,0,1764961604,13127.674056759999,31306.59115074,53292.15945072 2025-12-05,19:06:46.000,339,11136980,7605,0,1764961605,13127.701001999994,33612.98894631,53292.075605280006 2025-12-05,19:06:47.000,339,11136922,7165,0,1764961606,13127.680793069994,33612.63648981,53292.103553760004 2025-12-05,19:06:48.000,339,11137011,7845,0,1764961607,13127.674056759999,27614.975867999994,53292.054643920004 2025-12-05,19:06:49.000,339,11137005,7925,0,1764961608,13127.721210929994,30843.935601449994,53292.02669544001 2025-12-05,19:06:50.000,339,11137042,7165,0,1764961609,13127.721210929994,28537.01617026,53292.01970832 2025-12-05,19:06:52.000,339,11137020,7205,0,1764961611,13127.613429969999,25307.407916850003,53291.97778560001 2025-12-05,19:06:53.000,339,11137063,7885,0,1764961612,13127.512385319998,31765.82787198,53292.054643920004 2025-12-05,19:06:54.000,339,11137018,7525,0,1764961613,13127.323768640003,34072.437141450006,53292.04066968 2025-12-05,19:06:55.000,339,11137020,7205,0,1764961614,13127.101470410002,27152.65867695,53292.06163104 2025-12-05,19:06:56.000,339,11137038,7285,0,1764961615,13126.852226939991,29459.387781629994,53291.98477272 2025-12-05,19:06:57.000,339,11137030,7325,0,1764961616,13126.54909298999,32227.482444809997,53291.92887576001 2025-12-05,19:06:58.000,339,11137004,7285,0,1764961617,13126.340267379994,28075.798643489994,53291.91490152 2025-12-05,19:06:59.000,339,11136988,7125,0,1764961618,13126.178595939993,28998.66369396,53291.79612048 2025-12-05,19:07:00.000,339,11137044,7205,0,1764961619,13126.124705460003,27614.975867999994,53291.838043200005 2025-12-05,19:07:01.000,339,11137004,7445,0,1764961620,13126.064078670002,30383.141022480006,53291.76118488001 2025-12-05,19:07:03.000,339,11136981,7484,0,1764961622,13125.868725679997,27615.772419689994,53291.72624928 2025-12-05,19:07:04.000,339,11136986,7125,0,1764961623,13125.707054239996,29000.122863869998,53291.76118488001 2025-12-05,19:07:05.000,339,11137022,7285,0,1764961624,13125.59253696999,25771.050344339994,53291.64939096 2025-12-05,19:07:06.000,339,11136970,7405,0,1764961625,13125.51843756,27155.22456027,53291.66336520001 2025-12-05,19:07:07.000,339,11137042,7285,0,1764961626,13125.464547079995,30846.029193060007,53291.61445536001 2025-12-05,19:07:08.000,339,11136986,7205,0,1764961627,13125.51843756,31768.68981876,53291.53060992 2025-12-05,19:07:09.000,339,11136995,7565,0,1764961628,13125.626218519996,27155.309149830005,53291.52362280001 2025-12-05,19:07:10.000,339,11137017,7845,0,1764961629,13125.814835199992,29000.510566020006,53291.48170008 2025-12-05,19:07:11.000,339,11137037,7885,0,1764961630,13126.124705460003,30845.655589169997,53291.46073872 2025-12-05,19:07:12.000,339,11137010,7205,0,1764961631,13126.40763047999,32229.491446860004,53291.4886872 2025-12-05,19:07:14.000,339,11137022,7445,0,1764961633,13127.027370999996,29461.114818479997,53291.4886872 2025-12-05,19:07:15.000,339,11137016,7525,0,1764961634,13127.283350780002,29461.016130660006,53291.46772584 2025-12-05,19:07:16.000,339,11137021,7565,0,1764961635,13127.525857939989,25770.19739961,53291.502661440005 2025-12-05,19:07:17.000,339,11137017,7645,0,1764961636,13127.71447462,27615.427012319997,53291.551571280004 2025-12-05,19:07:18.000,339,11136997,7845,0,1764961637,13127.8357282,27154.040306430004,53291.551571280004 2025-12-05,19:07:19.000,339,11137052,7005,0,1764961638,13127.97719071,28076.693883,53291.572532640006 2025-12-05,19:07:20.000,339,11136978,7525,0,1764961639,13128.004135949996,24386.044331070007,53291.572532640006 2025-12-05,19:07:21.000,339,11137000,7365,0,1764961640,13127.99066332999,25308.697907640002,53291.56554552001 2025-12-05,19:07:22.000,339,11137033,7685,0,1764961641,13127.87614606,27154.068502950002,53291.57951976 2025-12-05,19:07:23.000,339,11136976,7085,0,1764961642,13127.71447462,28076.905356899995,53291.63541672 2025-12-05,19:07:25.000,339,11137006,7165,0,1764961644,13127.222723990002,29461.24875195,53291.600481120004 2025-12-05,19:07:26.000,339,11137021,7725,0,1764961645,13127.007162069996,28538.686814069995,53291.551571280004 2025-12-05,19:07:27.000,339,11136968,7005,0,1764961646,13126.81854539,30845.514606569996,53291.60746824 2025-12-05,19:07:28.000,339,11137023,7765,0,1764961647,13126.69729181,29923.02315999,53291.502661440005 2025-12-05,19:07:29.000,339,11137032,7005,0,1764961648,13126.65013763999,25309.797571920004,53291.56554552001 2025-12-05,19:07:30.000,339,11136974,7405,0,1764961649,13126.69729181,32230.02718074,53291.53759704 2025-12-05,19:07:31.000,339,11137045,7845,0,1764961650,13126.77812753,26694.06342654,53291.52362280001 2025-12-05,19:07:32.000,339,11137018,7205,0,1764961651,13126.926326349996,29923.50954996,53291.50964856 2025-12-05,19:07:33.000,339,11137011,7885,0,1764961652,13127.094734099992,29462.256777539995,53291.54458416001 2025-12-05,19:07:34.000,339,11136979,7845,0,1764961653,13127.330504949998,30385.023140189995,53291.47471296001 2025-12-05,19:07:36.000,339,11137048,6925,0,1764961655,13127.903091299995,29000.672696010006,53291.49567432001 2025-12-05,19:07:37.000,339,11137020,7205,0,1764961656,13128.145598459996,28539.039270570007,53291.53759704 2025-12-05,19:07:38.000,339,11137008,7565,0,1764961657,13128.361160380002,27154.72407204,53291.57951976 2025-12-05,19:07:39.000,339,11136978,7525,0,1764961658,13128.590194919998,28538.277964530003,53291.60746824 2025-12-05,19:07:40.000,339,11136959,7685,0,1764961659,13128.677766949993,26692.576060110005,53291.59349400001 2025-12-05,19:07:41.000,339,11137027,7765,0,1764961660,13128.711448499998,27614.89127844,53291.66336520001 2025-12-05,19:07:42.000,339,11136981,7484,0,1764961661,13128.711448499998,30382.513649910004,53291.71227504001 2025-12-05,19:07:43.000,339,11137037,7685,0,1764961662,13128.644085399988,29459.64155031,53291.70528792 2025-12-05,19:07:44.000,339,11137049,7845,0,1764961663,13128.563249680003,26691.50459235,53291.74721064 2025-12-05,19:07:45.000,339,11137046,7125,0,1764961664,13128.529568129998,30382.006112550007,53291.76118488001 2025-12-05,19:07:47.000,339,11137006,7165,0,1764961666,13128.502622890002,23923.332388740004,53291.789133360006 2025-12-05,19:07:48.000,339,11137004,7445,0,1764961667,13128.502622890002,31304.448215220007,53291.83105608001 2025-12-05,19:07:49.000,339,11136964,7525,0,1764961668,13128.657558019993,28997.789601840006,53291.86599168 2025-12-05,19:07:50.000,339,11136995,7645,0,1764961669,13128.778811599994,33149.76946662,53291.87996592001 2025-12-05,19:07:51.000,339,11136988,7125,0,1764961670,13128.95395566,32227.14408657,53291.90092728001 2025-12-05,19:07:52.000,339,11137017,7645,0,1764961671,13129.21667175,28997.86714227,53291.886953040004 2025-12-05,19:07:53.000,339,11137042,7165,0,1764961672,13129.371606879991,26691.34246236,53291.935862880004 2025-12-05,19:07:54.000,339,11137031,7645,0,1764961673,13129.566959869997,32688.5871855,53291.89394016 2025-12-05,19:07:55.000,339,11137009,8085,0,1764961674,13129.647795589997,24384.84597897,53291.96381136 2025-12-05,19:07:56.000,339,11136986,7125,0,1764961675,13129.620850350002,26691.52573974,53292.02669544001 2025-12-05,19:07:58.000,339,11136979,7685,0,1764961677,13129.566959869997,30843.343474530004,53292.08957952 2025-12-05,19:07:59.000,339,11137022,7605,0,1764961678,13129.573696179992,27613.94669502,53292.1524636 2025-12-05,19:08:00.000,339,11136951,7725,0,1764961679,13129.465915219997,30381.787589519998,53292.124515120006 2025-12-05,19:08:01.000,339,11137021,7885,0,1764961680,13129.391815809991,32688.361613340006,53292.18041208 2025-12-05,19:08:02.000,339,11137015,7725,0,1764961681,13129.33792533,28997.768454449993,53292.22932192 2025-12-05,19:08:03.000,339,11137032,7205,0,1764961682,13129.19646282,27613.77046677,53292.20137344 2025-12-05,19:08:04.000,339,11137014,7245,0,1764961683,13129.06847292999,32227.151135699998,53292.243296160006 2025-12-05,19:08:05.000,339,11137026,7405,0,1764961684,13128.920274109994,32227.2921183,53292.243296160006 2025-12-05,19:08:06.000,339,11137029,7605,0,1764961685,13128.745130049989,28075.446186989997,53292.33412872001 2025-12-05,19:08:07.000,339,11136956,7165,0,1764961686,13128.543040750003,31766.123935440002,53292.27823176 2025-12-05,19:08:09.000,339,11136974,7325,0,1764961688,13128.334215139992,25769.182324890004,53292.243296160006 2025-12-05,19:08:10.000,339,11137058,7045,0,1764961689,13128.287060969997,27153.264902130002,53292.19438632001 2025-12-05,19:08:11.000,339,11137042,7005,0,1764961690,13128.347687759997,29459.95171203,53292.1873992 2025-12-05,19:08:12.000,339,11137018,7365,0,1764961691,13128.563249680003,28537.284037200006,53292.222334800004 2025-12-05,19:08:13.000,339,11137013,7565,0,1764961692,13128.859647319994,30382.612337729995,53292.243296160006 2025-12-05,19:08:14.000,339,11137068,7245,0,1764961693,13129.243616989996,29921.211533580004,53292.28521888001 2025-12-05,19:08:15.000,339,11136985,7685,0,1764961694,13129.580432490002,24846.542846580007,53292.32015448 2025-12-05,19:08:16.000,339,11137000,7565,0,1764961695,13129.977874779994,29920.964814029998,53292.34810296 2025-12-05,19:08:17.000,339,11137021,7565,0,1764961696,13130.341635519995,28998.156156600002,53292.38303856001 2025-12-05,19:08:18.000,339,11136961,7725,0,1764961697,13130.624560539996,29459.366634239996,53292.43194840001 2025-12-05,19:08:20.000,339,11136994,7285,0,1764961699,13130.732341499992,24384.53581725,53292.51579384 2025-12-05,19:08:21.000,339,11136972,7285,0,1764961700,13130.678451020001,26691.074595419996,53292.49483248 2025-12-05,19:08:22.000,339,11137055,7765,0,1764961701,13130.49657065,27152.207532629996,53292.63457488 2025-12-05,19:08:23.000,339,11137040,7365,0,1764961702,13130.28774503999,32687.910469020004,53292.508806720005 2025-12-05,19:08:24.000,339,11137018,7525,0,1764961703,13130.119337289994,27151.960813080004,53292.58566504 2025-12-05,19:08:25.000,339,11136988,7405,0,1764961704,13129.964402159989,29919.731216279994,53292.61361352 2025-12-05,19:08:26.000,339,11137027,7925,0,1764961705,13129.802730719988,33610.11290127,53292.627587760006 2025-12-05,19:08:27.000,339,11137001,7645,0,1764961706,13129.641059280002,28535.528803830006,53292.61361352 2025-12-05,19:08:28.000,339,11137004,7165,0,1764961707,13129.472651529992,32687.247850800006,53292.59265216 2025-12-05,19:08:29.000,339,11137062,7365,0,1764961708,13129.371606879991,33148.54291800001,53292.65553624 2025-12-05,19:08:31.000,339,11137056,7365,0,1764961710,13128.960691969995,28535.44421427,53292.59963928001 2025-12-05,19:08:32.000,339,11136983,7925,0,1764961711,13128.89332887,29458.069594319997,53292.59265216 2025-12-05,19:08:33.000,339,11137018,7525,0,1764961712,13128.89332887,31303.320354419993,53292.49483248 2025-12-05,19:08:34.000,339,11137026,7365,0,1764961713,13129.001109829995,32225.86819404,53292.51579384 2025-12-05,19:08:35.000,339,11136986,7165,0,1764961714,13129.16951757999,31303.080684,53292.578677920006 2025-12-05,19:08:36.000,339,11137042,7325,0,1764961715,13129.3177164,27150.966885750007,53292.61361352 2025-12-05,19:08:37.000,339,11136984,7405,0,1764961716,13129.459178910001,25305.561044789996,53292.59265216 2025-12-05,19:08:38.000,339,11137042,7165,0,1764961717,13129.614114039992,31302.3052797,53292.61361352 2025-12-05,19:08:39.000,339,11137002,7365,0,1764961718,13129.755576549993,29456.814849179995,53292.66951048001 2025-12-05,19:08:40.000,339,11137056,7445,0,1764961719,13129.782521790003,32224.366729350004,53292.627587760006 2025-12-05,19:08:42.000,339,11137037,7805,0,1764961721,13129.816203339993,28994.49765813,53292.66252336 2025-12-05,19:08:43.000,339,11136999,7765,0,1764961722,13129.755576549993,32223.231819420005,53292.68348472 2025-12-05,19:08:44.000,339,11137024,7245,0,1764961723,13129.627586659997,33606.771613649995,53292.71842032001 2025-12-05,19:08:45.000,339,11137010,7205,0,1764961724,13129.479387840001,23919.22274595,53292.66951048001 2025-12-05,19:08:46.000,339,11137036,7484,0,1764961725,13129.304243779996,30838.641704819995,53292.676497600005 2025-12-05,19:08:47.000,339,11137042,7325,0,1764961726,13129.102154479995,31761.260035739993,53292.61361352 2025-12-05,19:08:48.000,339,11137057,7765,0,1764961727,13128.940483039994,27148.429198950005,53292.66252336 2025-12-05,19:08:49.000,339,11137048,7365,0,1764961728,13128.832702079999,24380.82092574,53292.63457488 2025-12-05,19:08:50.000,339,11137026,7245,0,1764961729,13128.805756839989,30378.016304970006,53292.62060064001 2025-12-05,19:08:51.000,339,11137039,7645,0,1764961730,13128.82596576999,29455.708135769994,53292.606626400004 2025-12-05,19:08:53.000,339,11136992,7325,0,1764961732,13128.920274109994,34069.26503295,53292.55072944001 2025-12-05,19:08:54.000,339,11137047,7805,0,1764961733,13129.001109829995,29456.42714703,53292.51579384 2025-12-05,19:08:55.000,339,11137030,7165,0,1764961734,13129.021318759995,35453.67187017,53292.50181960001 2025-12-05,19:08:56.000,339,11137005,7765,0,1764961735,13129.02805506999,28072.929647580007,53292.57169080001 2025-12-05,19:08:57.000,339,11137048,7165,0,1764961736,13128.98763720999,28995.696010230007,53292.557716560004 2025-12-05,19:08:58.000,339,11137012,7405,0,1764961737,13128.9135378,27150.57213447,53292.52976808001 2025-12-05,19:08:59.000,339,11137004,7285,0,1764961738,13128.92701041999,29457.202551330003,53292.48784536 2025-12-05,19:09:00.000,339,11137057,7645,0,1764961739,13128.873119939999,34992.99712641,53292.52976808001 2025-12-05,19:09:01.000,339,11137018,7525,0,1764961740,13128.778811599994,32686.416053459994,53292.54374232 2025-12-05,19:09:02.000,339,11137005,7685,0,1764961741,13128.711448499998,26689.192477710007,53292.54374232 2025-12-05,19:09:04.000,339,11137073,7685,0,1764961743,13128.691239569998,29918.088768989997,53292.48784536 2025-12-05,19:09:05.000,339,11137051,7725,0,1764961744,13128.718184809994,27150.043449720004,53292.50181960001 2025-12-05,19:09:06.000,339,11137055,7685,0,1764961745,13128.839438389994,33146.907519839995,53292.438935520004 2025-12-05,19:09:07.000,339,11137054,7205,0,1764961746,13129.03479138,27611.028355200004,53292.40399992001 2025-12-05,19:09:08.000,339,11137008,7484,0,1764961747,13129.27056222999,28994.82191811,53292.40399992001 2025-12-05,19:09:09.000,339,11137018,7365,0,1764961748,13129.479387840001,25304.214660960002,53292.51579384 2025-12-05,19:09:10.000,339,11137063,7765,0,1764961749,13129.735367619993,28533.20259093,53292.438935520004 2025-12-05,19:09:11.000,339,11137053,7725,0,1764961750,13129.903775369989,28071.787688519995,53292.54374232 2025-12-05,19:09:12.000,339,11137026,7525,0,1764961751,13129.998083709994,32684.73836052,53292.508806720005 2025-12-05,19:09:13.000,339,11137006,7125,0,1764961752,13129.964402159989,30839.55104259,53292.50181960001 2025-12-05,19:09:15.000,339,11136983,7525,0,1764961754,13129.607377729997,35913.923666129995,53292.557716560004 2025-12-05,19:09:16.000,339,11137041,7765,0,1764961755,13129.284034849996,33607.5117723,53292.5367552 2025-12-05,19:09:17.000,339,11137022,7085,0,1764961756,13128.812493149999,26687.97297822,53292.5367552 2025-12-05,19:09:18.000,339,11137039,7725,0,1764961757,13128.388105619997,27149.366733240007,53292.49483248 2025-12-05,19:09:19.000,339,11136996,7325,0,1764961758,13127.95698178,29456.018297489994,53292.48085824001 2025-12-05,19:09:20.000,339,11137048,7525,0,1764961759,13127.539330559994,29456.187476609994,53292.37605144 2025-12-05,19:09:21.000,339,11137035,7965,0,1764961760,13127.162097200002,28072.436208479994,53292.37605144 2025-12-05,19:09:22.000,339,11137000,7325,0,1764961761,13126.87917218,31301.783644080002,53292.35509008 2025-12-05,19:09:23.000,339,11137021,7725,0,1764961762,13126.7579186,29918.018277690004,53292.29919312 2025-12-05,19:09:24.000,339,11136981,7765,0,1764961763,13126.69729181,30379.433180099993,53292.20836056 2025-12-05,19:09:26.000,339,11137043,7845,0,1764961765,13127.027370999996,31302.051511020007,53292.25028328 2025-12-05,19:09:27.000,339,11137031,7645,0,1764961766,13127.317032329993,26688.924610770002,53292.21534768001 2025-12-05,19:09:28.000,339,11137043,7605,0,1764961767,13127.573012109999,27611.472450390007,53292.18041208 2025-12-05,19:09:29.000,339,11137026,7205,0,1764961768,13127.862673439995,27150.156235799994,53292.173424960005 2025-12-05,19:09:30.000,339,11137000,7165,0,1764961769,13128.091707979991,34069.81486509,53292.14547648001 2025-12-05,19:09:31.000,339,11137032,7365,0,1764961770,13128.253379419992,29917.997130300006,53292.173424960005 2025-12-05,19:09:32.000,339,11137023,7925,0,1764961771,13128.482413960002,30379.144165770005,53292.14547648001 2025-12-05,19:09:33.000,339,11137015,7725,0,1764961772,13128.610403849998,31301.713152779994,53292.1524636 2025-12-05,19:09:34.000,339,11137020,7205,0,1764961773,13128.82596576999,28533.766521330006,53292.2572704 2025-12-05,19:09:35.000,339,11136994,7365,0,1764961774,13128.97416459,27149.627551049998,53292.271244640004 2025-12-05,19:09:37.000,339,11137020,7565,0,1764961776,13129.371606879991,35452.64974632001,53292.31316736001 2025-12-05,19:09:38.000,339,11137022,7484,0,1764961777,13129.540014630002,28994.102906850007,53292.37605144 2025-12-05,19:09:39.000,339,11137025,7765,0,1764961778,13129.641059280002,29455.108959720004,53292.459896880006 2025-12-05,19:09:40.000,339,11137052,7205,0,1764961779,13129.600641420002,30377.536964130006,53292.459896880006 2025-12-05,19:09:41.000,339,11137055,7725,0,1764961780,13129.465915219997,31299.964968540007,53292.43194840001 2025-12-05,19:09:42.000,339,11137059,7484,0,1764961781,13129.17625389,28070.800810319997,53292.48784536 2025-12-05,19:09:43.000,339,11137046,7365,0,1764961782,13128.745130049989,29454.650766270002,53292.45290976001 2025-12-05,19:09:44.000,339,11137027,7845,0,1764961783,13128.212961559992,29915.945833470003,53292.48784536 2025-12-05,19:09:45.000,339,11137029,7445,0,1764961784,13127.620166279994,28993.468485150006,53292.49483248 2025-12-05,19:09:46.000,339,11137025,7725,0,1764961785,13127.061052550001,33606.56718888,53292.52976808001 2025-12-05,19:09:48.000,339,11137008,7245,0,1764961787,13126.198804869993,25303.516797090007,53292.40399992001 2025-12-05,19:09:49.000,339,11137034,7525,0,1764961788,13125.949561399997,31762.042489169995,53292.341115840005 2025-12-05,19:09:50.000,339,11137005,7685,0,1764961789,13125.895670919992,30378.39695799,53292.29919312 2025-12-05,19:09:51.000,339,11137023,7645,0,1764961790,13125.929352469997,29455.926658800003,53292.292206000006 2025-12-05,19:09:52.000,339,11137003,7845,0,1764961791,13126.091023909998,26688.16330473,53292.27823176 2025-12-05,19:09:53.000,339,11137020,7205,0,1764961792,13126.299849519994,29456.018297489994,53292.243296160006 2025-12-05,19:09:54.000,339,11137038,7205,0,1764961793,13126.57603823,28533.294229620005,53292.2572704 2025-12-05,19:09:55.000,339,11137008,7325,0,1764961794,13126.852226939991,27610.619505659997,53292.20137344 2025-12-05,19:09:56.000,339,11137000,7285,0,1764961795,13127.087997789997,28533.132099630006,53292.26425752001 2025-12-05,19:09:57.000,339,11136977,7765,0,1764961796,13127.242932920002,30839.565140849998,53292.23630904001 2025-12-05,19:09:59.000,339,11137014,6925,0,1764961798,13127.552803179999,33146.315392920005,53292.28521888001 2025-12-05,19:10:00.000,339,11137041,7805,0,1764961799,13127.620166279994,31762.78969695,53292.292206000006 2025-12-05,19:10:01.000,339,11137026,7484,0,1764961800,13127.539330559994,32224.479515429994,53292.243296160006 2025-12-05,19:10:02.000,339,11137093,7965,0,1764961801,13127.546066869989,27611.85310341,53292.271244640004 2025-12-05,19:10:03.000,339,11137002,7405,0,1764961802,13127.532594249999,25305.744322169994,53292.271244640004 2025-12-05,19:10:04.000,339,11137045,7725,0,1764961803,13127.559539489994,31764.425095109997,53292.32015448 2025-12-05,19:10:05.000,339,11137041,7565,0,1764961804,13127.60669365999,29919.456300210004,53292.27823176 2025-12-05,19:10:06.000,339,11137044,7005,0,1764961805,13127.64711151999,28074.332424449996,53292.30618024 2025-12-05,19:10:07.000,339,11137059,7645,0,1764961806,13127.593221039999,23461.226671590004,53292.30618024 2025-12-05,19:10:08.000,339,11137027,7805,0,1764961807,13127.431549599998,26690.475419370006,53292.32015448 2025-12-05,19:10:10.000,339,11137005,7765,0,1764961809,13127.141888270002,29919.66777411,53292.36207720001 2025-12-05,19:10:11.000,339,11136998,7325,0,1764961810,13126.87917218,28997.098787099996,53292.34810296 2025-12-05,19:10:12.000,339,11137054,7285,0,1764961811,13126.77139121999,31765.0101729,53292.34810296 2025-12-05,19:10:13.000,339,11137087,7484,0,1764961812,13126.724237049995,27613.178339849997,53292.32015448 2025-12-05,19:10:14.000,339,11137051,7484,0,1764961813,13126.805072769996,26229.22969608,53292.27823176 2025-12-05,19:10:15.000,339,11137038,7165,0,1764961814,13127.013898379992,27613.206536369995,53292.32015448 2025-12-05,19:10:16.000,339,11136986,7325,0,1764961815,13127.290087089998,28074.346522709995,53292.36207720001 2025-12-05,19:10:17.000,339,11137039,7925,0,1764961816,13127.471967459998,28996.88026407,53292.390025680004 2025-12-05,19:10:18.000,339,11137033,7245,0,1764961817,13127.721210929994,26228.806748279996,53292.40399992001 2025-12-05,19:10:19.000,339,11137009,7565,0,1764961818,13127.91656392,28535.10585603,53292.40399992001 2025-12-05,19:10:21.000,339,11137020,7245,0,1764961820,13127.97719071,28996.154203679995,53292.49483248 2025-12-05,19:10:22.000,339,11137041,7765,0,1764961821,13127.86940974999,28996.140105419996,53292.47387112 2025-12-05,19:10:23.000,339,11137020,7325,0,1764961822,13127.76836509999,32225.304263640006,53292.466884 2025-12-05,19:10:24.000,339,11136987,7685,0,1764961823,13127.62690258999,27150.959836619993,53292.50181960001 2025-12-05,19:10:25.000,339,11136999,7845,0,1764961824,13127.411340669998,27612.487525110002,53292.50181960001 2025-12-05,19:10:26.000,339,11137024,7165,0,1764961825,13127.202515060002,34993.709088539996,53292.48085824001 2025-12-05,19:10:27.000,339,11136993,7484,0,1764961826,13126.966744209996,25306.406940390007,53292.47387112 2025-12-05,19:10:28.000,339,11137028,7445,0,1764961827,13126.73097335999,26229.328383900007,53292.44592264 2025-12-05,19:10:29.000,339,11136970,7205,0,1764961828,13126.50867512999,28536.339453780005,53292.390025680004 2025-12-05,19:10:30.000,339,11136846,7125,0,1764961829,13126.333531069999,24846.11989878,53292.37605144 2025-12-05,19:10:32.000,339,11137022,7165,0,1764961831,13126.131441769998,28998.579104400007,53292.36906432 2025-12-05,19:10:33.000,339,11137011,7765,0,1764961832,13126.151650699998,27614.679804540006,53292.292206000006 2025-12-05,19:10:34.000,339,11137036,7125,0,1764961833,13126.266167969989,28537.460265450005,53292.31316736001 2025-12-05,19:10:35.000,339,11137054,7405,0,1764961834,13126.421103099994,30844.111829700007,53292.28521888001 2025-12-05,19:10:36.000,339,11136868,7245,0,1764961835,13126.65687395,31305.463289940002,53292.27823176 2025-12-05,19:10:37.000,339,11136867,7645,0,1764961836,13126.892644799991,29921.380712700004,53292.31316736001 2025-12-05,19:10:38.000,339,11136885,7645,0,1764961837,13127.182306130002,30843.907404929996,53292.292206000006 2025-12-05,19:10:39.000,339,11136977,7285,0,1764961838,13127.445022219988,35918.251831949994,53292.41797416 2025-12-05,19:10:40.000,339,11137007,7765,0,1764961839,13127.781837719995,25768.865114040003,53292.41797416 2025-12-05,19:10:41.000,339,11136983,7925,0,1764961840,13127.99066332999,31765.806724590002,53292.44592264 2025-12-05,19:10:43.000,339,11137055,7565,0,1764961842,13128.428523479997,30381.040381740007,53292.49483248 2025-12-05,19:10:44.000,339,11137013,7845,0,1764961843,13128.684503259989,29919.32941587,53292.59963928001 2025-12-05,19:10:45.000,339,11137029,7525,0,1764961844,13128.89332887,31764.270014249996,53292.59265216 2025-12-05,19:10:46.000,339,11137039,7605,0,1764961845,13129.09541817,32225.254919729996,53292.627587760006 2025-12-05,19:10:47.000,339,11136999,7645,0,1764961846,13129.263825919996,32224.8954141,53292.746368800006 2025-12-05,19:10:48.000,339,11137018,7285,0,1764961847,13129.398552120001,26688.95985642,53292.76034304 2025-12-05,19:10:49.000,339,11137020,7245,0,1764961848,13129.452442599992,31301.832987989997,53292.795278640006 2025-12-05,19:10:50.000,339,11137020,7085,0,1764961849,13129.492860459992,28995.202571129994,53292.82322712 2025-12-05,19:10:51.000,339,11136964,7405,0,1764961850,13129.351397949991,32224.303287179995,53292.80226576 2025-12-05,19:10:52.000,339,11136987,7484,0,1764961851,13129.25035329999,29456.532883980006,53292.914059680006 2025-12-05,19:10:54.000,339,11137003,7565,0,1764961853,13128.718184809994,31302.030363629994,53292.914059680006 2025-12-05,19:10:55.000,339,11137018,7285,0,1764961854,13128.394841929992,29456.92763526,53292.92803392 2025-12-05,19:10:56.000,339,11136986,7365,0,1764961855,13128.044553809996,33147.6265311,53292.942008160004 2025-12-05,19:10:57.000,339,11137046,7005,0,1764961856,13127.70773830999,31302.59429403,53292.90707256001 2025-12-05,19:10:58.000,339,11136988,7165,0,1764961857,13127.397868049993,28073.6627571,53292.92803392 2025-12-05,19:10:59.000,339,11137002,7125,0,1764961858,13127.141888270002,28996.56305322,53292.94899528 2025-12-05,19:11:00.000,339,11137002,7365,0,1764961859,13127.007162069996,29458.0413978,53292.87213696 2025-12-05,19:11:01.000,339,11137040,7285,0,1764961860,13126.960007900001,30380.81480958,53292.86514984001 2025-12-05,19:11:02.000,339,11137042,7245,0,1764961861,13127.081261480002,28535.74732686,53292.87213696 2025-12-05,19:11:03.000,339,11136987,7685,0,1764961862,13127.215987679992,31303.672810920005,53292.90008544 2025-12-05,19:11:05.000,339,11137006,7205,0,1764961864,13127.559539489994,30380.723170890007,53292.87912408 2025-12-05,19:11:06.000,339,11137035,7525,0,1764961865,13127.721210929994,34532.28008787001,53292.86514984001 2025-12-05,19:11:07.000,339,11136986,7165,0,1764961866,13127.79531034,25305.652683480002,53292.87213696 2025-12-05,19:11:08.000,339,11137034,7005,0,1764961867,13127.903091299995,28534.499630849998,53292.8511756 2025-12-05,19:11:09.000,339,11137017,7845,0,1764961868,13127.983927019995,29456.800750919996,53292.88611120001 2025-12-05,19:11:10.000,339,11136985,7645,0,1764961869,13128.07823536,31301.720201909993,53292.94899528 2025-12-05,19:11:11.000,339,11136972,7365,0,1764961870,13128.11865322,26688.431171670003,53292.98393088001 2025-12-05,19:11:12.000,339,11137032,7245,0,1764961871,13128.186016319996,28072.140145020006,53292.9210468 2025-12-05,19:11:13.000,339,11137062,7525,0,1764961872,13128.206225249996,27610.640653049995,53293.011879360005 2025-12-05,19:11:14.000,339,11137051,7805,0,1764961873,13128.226434179996,29455.7856762,53292.99790512 2025-12-05,19:11:16.000,339,11136965,7605,0,1764961875,13128.105180599996,32223.422145930002,53292.98393088001 2025-12-05,19:11:17.000,339,11137009,7765,0,1764961876,13127.923300229995,28532.977018770005,53292.990918 2025-12-05,19:11:18.000,339,11137058,7285,0,1764961877,13127.680793069994,28533.005215290003,53292.96995664 2025-12-05,19:11:19.000,339,11137023,7725,0,1764961878,13127.404604359988,34530.08780844,53292.90707256001 2025-12-05,19:11:20.000,339,11137038,7045,0,1764961879,13127.135151959992,34991.49566171999,53292.962969520006 2025-12-05,19:11:21.000,339,11137013,7645,0,1764961880,13126.906117419996,27610.816881299994,53292.95598240001 2025-12-05,19:11:22.000,339,11136963,7885,0,1764961881,13126.67708288,30378.86220057,53292.94899528 2025-12-05,19:11:23.000,339,11137043,7805,0,1764961882,13126.501938819994,32224.42312239,53292.87213696 2025-12-05,19:11:24.000,339,11137039,7525,0,1764961883,13126.434575719999,22998.493581870003,53292.88611120001 2025-12-05,19:11:25.000,339,11137011,7765,0,1764961884,13126.299849519994,26689.24887075,53292.85816272 2025-12-05,19:11:27.000,339,11137025,7725,0,1764961886,13126.333531069999,32686.83195213,53292.8511756 2025-12-05,19:11:28.000,339,11137101,7525,0,1764961887,13126.353739999999,27151.269998339994,53292.7813044 2025-12-05,19:11:29.000,339,11136986,7325,0,1764961888,13126.340267379994,31303.271010509998,53292.75335592 2025-12-05,19:11:30.000,339,11137038,7285,0,1764961889,13126.353739999999,24844.914497549995,53292.75335592 2025-12-05,19:11:31.000,339,11136968,7325,0,1764961890,13126.367212619989,29458.04844693,53292.746368800006 2025-12-05,19:11:32.000,339,11137036,7365,0,1764961891,13126.272904279998,26690.186405040004,53292.73938168001 2025-12-05,19:11:33.000,339,11136977,7685,0,1764961892,13126.225750109988,32687.14916298,53292.73239456 2025-12-05,19:11:34.000,339,11137012,7245,0,1764961893,13126.138178079993,27151.22770356,53292.69745896001 2025-12-05,19:11:35.000,339,11137003,7765,0,1764961894,13126.003451880002,28996.379775840003,53292.676497600005 2025-12-05,19:11:36.000,339,11136973,7645,0,1764961895,13125.895670919992,28073.585216670006,53292.676497600005 2025-12-05,19:11:38.000,339,11137002,7125,0,1764961897,13125.653163759991,30841.13004771,53292.63457488 2025-12-05,19:11:39.000,339,11137021,7685,0,1764961898,13125.53191017999,31763.6003469,53292.65553624 2025-12-05,19:11:40.000,339,11137030,7085,0,1764961899,13125.323084569995,30379.567113569996,53292.606626400004 2025-12-05,19:11:41.000,339,11136992,7165,0,1764961900,13125.174885749999,27611.592285599996,53292.55072944001 2025-12-05,19:11:42.000,339,11137000,7605,0,1764961901,13124.945851209988,28534.14717435,53292.51579384 2025-12-05,19:11:43.000,339,11137036,7484,0,1764961902,13124.743761910002,28995.378799380007,53292.52976808001 2025-12-05,19:11:44.000,339,11137047,7565,0,1764961903,13124.528199989996,29917.975982910008,53292.44592264 2025-12-05,19:11:45.000,339,11136990,7125,0,1764961904,13124.366528549996,30379.3626888,53292.3970128 2025-12-05,19:11:46.000,339,11136998,7285,0,1764961905,13124.17117555999,27150.24082536,53292.390025680004 2025-12-05,19:11:47.000,339,11137021,7925,0,1764961906,13124.04992197999,28995.519781979994,53292.36207720001 2025-12-05,19:11:49.000,339,11137052,7165,0,1764961908,13123.861305299994,31302.27003405,53292.20137344 2025-12-05,19:11:50.000,339,11137000,7165,0,1764961909,13123.847832679989,28534.591269540004,53292.13150224 2025-12-05,19:11:51.000,339,11136989,7845,0,1764961910,13123.854568989998,29918.659748520004,53292.15945072 2025-12-05,19:11:52.000,339,11137045,7605,0,1764961911,13123.928668399989,24383.055499950002,53292.103553760004 2025-12-05,19:11:53.000,339,11137022,7365,0,1764961912,13124.07013090999,26689.74935898,53292.1873992 2025-12-05,19:11:54.000,339,11136999,7765,0,1764961913,13124.27895652,29457.87221868,53292.14547648001 2025-12-05,19:11:55.000,339,11136993,7845,0,1764961914,13124.427155339996,34071.19649457,53292.06861816001 2025-12-05,19:11:56.000,339,11137028,7365,0,1764961915,13124.656189879992,29919.477447600002,53292.03368256 2025-12-05,19:11:57.000,339,11137023,7845,0,1764961916,13124.811125009997,26690.426075459996,53292.054643920004 2025-12-05,19:11:58.000,339,11137015,7845,0,1764961917,13124.932378589998,29458.316313870004,53292.06163104 2025-12-05,19:12:00.000,339,11137037,7645,0,1764961919,13125.201830989994,32226.298190970003,53292.06163104 2025-12-05,19:12:01.000,339,11137041,7845,0,1764961920,13125.323084569995,31764.890337689998,53292.06163104 2025-12-05,19:12:02.000,339,11136986,7525,0,1764961921,13125.41065659999,31764.890337689998,53292.11054088 2025-12-05,19:12:03.000,339,11137032,7205,0,1764961922,13125.464547079995,29919.477447600002,53292.0825924 2025-12-05,19:12:04.000,339,11137068,7205,0,1764961923,13125.525173869995,27612.790637700004,53292.09656664001 2025-12-05,19:12:05.000,339,11137000,7525,0,1764961924,13125.51170124999,28535.218642110005,53292.103553760004 2025-12-05,19:12:06.000,339,11137060,7365,0,1764961925,13125.464547079995,28073.768494050004,53292.13150224 2025-12-05,19:12:07.000,339,11137053,7725,0,1764961926,13125.39718398,28534.9578243,53292.1524636 2025-12-05,19:12:08.000,339,11137076,7325,0,1764961927,13125.235512539999,32225.332460160003,53292.13848936 2025-12-05,19:12:09.000,339,11137039,7805,0,1764961928,13125.120995269994,34531.765501379996,53292.124515120006 2025-12-05,19:12:11.000,339,11136997,7725,0,1764961930,13124.952587519998,26689.333460309994,53292.14547648001 2025-12-05,19:12:12.000,339,11137038,7005,0,1764961931,13124.777443459992,25305.427111319994,53292.103553760004 2025-12-05,19:12:13.000,339,11137041,7565,0,1764961932,13124.662926190002,31763.797722539995,53292.0825924 2025-12-05,19:12:14.000,339,11137055,7685,0,1764961933,13124.629244639997,30841.228735530007,53292.075605280006 2025-12-05,19:12:15.000,339,11137002,7165,0,1764961934,13124.568617849996,29918.659748520004,53291.956824240006 2025-12-05,19:12:16.000,339,11137027,7605,0,1764961935,13124.555145229991,31302.629539679998,53291.94285 2025-12-05,19:12:17.000,339,11137076,7165,0,1764961936,13124.561881540001,26689.467393779996,53291.91490152 2025-12-05,19:12:18.000,339,11137021,7845,0,1764961937,13124.609035709997,32686.52179041,53291.97778560001 2025-12-05,19:12:19.000,339,11137010,7484,0,1764961938,13124.683135120002,27150.72721533,53291.99175984 2025-12-05,19:12:20.000,339,11137047,7645,0,1764961939,13124.770707149997,24844.132044120008,53291.94285 2025-12-05,19:12:22.000,339,11137022,7325,0,1764961941,13124.925642280003,31302.502655339995,53291.89394016 2025-12-05,19:12:23.000,339,11137043,7765,0,1764961942,13125.013214309998,31763.790673409996,53291.94983712001 2025-12-05,19:12:24.000,339,11137042,7405,0,1764961943,13125.147940509989,28534.63356432,53291.94285 2025-12-05,19:12:25.000,339,11137070,7325,0,1764961944,13125.26919408999,27150.628527509994,53291.94285 2025-12-05,19:12:26.000,339,11137002,7205,0,1764961945,13125.41065659999,26689.333460309994,53291.81009472001 2025-12-05,19:12:27.000,339,11137045,7685,0,1764961946,13125.51170124999,28534.61946606,53291.92188864 2025-12-05,19:12:28.000,339,11136996,7325,0,1764961947,13125.680109,29918.575158959997,53291.94285 2025-12-05,19:12:29.000,339,11137028,7245,0,1764961948,13125.808098889996,33147.72521891999,53291.8729788 2025-12-05,19:12:30.000,339,11137041,7725,0,1764961949,13125.875461989992,27611.944742100008,53291.92887576001 2025-12-05,19:12:31.000,339,11137021,7765,0,1764961950,13126.057342359993,27150.607380119996,53291.92887576001 2025-12-05,19:12:33.000,339,11136998,7245,0,1764961952,13126.192068559998,25766.609392440005,53291.99175984 2025-12-05,19:12:34.000,339,11137011,7725,0,1764961953,13126.239222729993,28534.47143433,53292.005734080005 2025-12-05,19:12:35.000,339,11137042,7365,0,1764961954,13126.266167969989,35915.45332734,53291.98477272 2025-12-05,19:12:36.000,339,11137046,7405,0,1764961955,13126.245959039989,28534.513729109996,53292.04066968 2025-12-05,19:12:37.000,339,11137024,7565,0,1764961956,13126.219013799993,33608.837008739996,53292.06163104 2025-12-05,19:12:38.000,339,11137028,7565,0,1764961957,13126.185332249988,29918.39188158,53292.11752800001 2025-12-05,19:12:39.000,339,11137031,7725,0,1764961958,13126.124705460003,29457.09681438,53292.11752800001 2025-12-05,19:12:40.000,339,11137033,7845,0,1764961959,13126.043869740002,29457.146158289994,53292.0825924 2025-12-05,19:12:41.000,339,11137017,7845,0,1764961960,13125.963034020002,31302.396918390004,53292.19438632001 2025-12-05,19:12:42.000,339,11137043,7725,0,1764961961,13125.814835199992,27150.670822290005,53292.11054088 2025-12-05,19:12:44.000,339,11137030,7205,0,1764961963,13125.49149231999,29918.744338079996,53292.103553760004 2025-12-05,19:12:45.000,339,11137131,7765,0,1764961964,13125.33655719,26689.671818550007,53292.075605280006 2025-12-05,19:12:46.000,339,11137047,7765,0,1764961965,13125.154676819999,32686.803755610003,53292.09656664001 2025-12-05,19:12:47.000,339,11137027,7685,0,1764961966,13125.080577409994,31764.333456420005,53292.06861816001 2025-12-05,19:12:48.000,339,11137027,7525,0,1764961967,13124.993005379998,29919.230728049995,53292.03368256 2025-12-05,19:12:49.000,339,11137074,7365,0,1764961968,13124.932378589998,29457.949759109993,53292.01970832 2025-12-05,19:12:50.000,339,11137051,7925,0,1764961969,13124.898697039993,33148.49357409,53291.99175984 2025-12-05,19:12:51.000,339,11137051,7725,0,1764961970,13124.912169659998,31764.55197945,53292.005734080005 2025-12-05,19:12:52.000,339,11137014,7085,0,1764961971,13124.952587519998,28996.675839300005,53291.98477272 2025-12-05,19:12:53.000,339,11137066,7325,0,1764961972,13124.925642280003,34071.08370849,53291.96381136 2025-12-05,19:12:55.000,339,11137022,7085,0,1764961974,13125.040159549993,32687.022278639997,53291.99874696001 2025-12-05,19:12:56.000,339,11136992,7325,0,1764961975,13125.073841099998,30841.665781589996,53291.94285 2025-12-05,19:12:57.000,339,11137032,7245,0,1764961976,13125.154676819999,25767.15922458,53291.97079848 2025-12-05,19:12:58.000,339,11137049,7845,0,1764961977,13125.22877622999,31764.2347686,53291.956824240006 2025-12-05,19:12:59.000,339,11137062,7405,0,1764961978,13125.2759304,24383.118942119996,53291.956824240006 2025-12-05,19:13:00.000,339,11137035,7605,0,1764961979,13125.343293499995,31302.798718799997,53291.96381136 2025-12-05,19:13:01.000,339,11137011,7605,0,1764961980,13125.49822863,29457.56910609,53292.02669544001 2025-12-05,19:13:02.000,339,11136969,8005,0,1764961981,13125.51170124999,28996.196498460005,53291.956824240006 2025-12-05,19:13:03.000,339,11136995,7805,0,1764961982,13125.632954829991,26689.59427812,53291.97778560001 2025-12-05,19:13:04.000,339,11136991,7845,0,1764961983,13125.70031793,29918.814829380004,53291.97079848 2025-12-05,19:13:06.000,339,11137025,7645,0,1764961985,13125.841780440001,33147.93669282,53292.06861816001 2025-12-05,19:13:07.000,339,11137008,7325,0,1764961986,13125.882198300002,28073.521774499997,53292.13150224 2025-12-05,19:13:08.000,339,11137025,7805,0,1764961987,13125.929352469997,28534.711104750008,53292.16643784001 2025-12-05,19:13:09.000,339,11137065,7484,0,1764961988,13125.989979259997,28073.373742769996,53292.13848936 2025-12-05,19:13:10.000,339,11137008,7245,0,1764961989,13126.070814979998,31302.4462623,53292.15945072 2025-12-05,19:13:11.000,339,11137053,7845,0,1764961990,13126.144914389988,27611.810808630005,53292.20137344 2025-12-05,19:13:12.000,339,11137025,7525,0,1764961991,13126.239222729993,28995.61142067,53292.173424960005 2025-12-05,19:13:13.000,339,11137045,7484,0,1764961992,13126.306585829989,29456.76550527,53292.19438632001 2025-12-05,19:13:14.000,339,11137048,7325,0,1764961993,13126.387421549989,31763.184448230008,53292.21534768001 2025-12-05,19:13:15.000,339,11137028,7245,0,1764961994,13126.434575719999,29456.518785720007,53292.31316736001 2025-12-05,19:13:17.000,339,11137034,7285,0,1764961996,13126.582774539995,26688.586252530004,53292.30618024 2025-12-05,19:13:18.000,339,11137014,7245,0,1764961997,13126.69729181,26688.494613839997,53292.36207720001 2025-12-05,19:13:19.000,339,11137040,7165,0,1764961998,13126.764654909995,23459.309308230004,53292.34810296 2025-12-05,19:13:20.000,339,11137001,7765,0,1764961999,13126.77139121999,28994.934704190004,53292.390025680004 2025-12-05,19:13:21.000,339,11137050,7365,0,1764962000,13126.784863839996,28533.50570352,53292.43194840001 2025-12-05,19:13:22.000,339,11137039,7845,0,1764962001,13126.784863839996,27610.887372600002,53292.466884 2025-12-05,19:13:23.000,339,11137002,7205,0,1764962002,13126.764654909995,27610.823930430008,53292.41797416 2025-12-05,19:13:24.000,339,11137013,7645,0,1764962003,13126.704028119995,31762.599370440003,53292.48784536 2025-12-05,19:13:25.000,339,11137005,7805,0,1764962004,13126.60971977999,30378.791709269994,53292.52278096 2025-12-05,19:13:26.000,339,11136985,7885,0,1764962005,13126.50867512999,29456.159280089996,53292.55072944001 2025-12-05,19:13:28.000,339,11136976,6965,0,1764962007,13126.380685239994,31301.46643323,53292.56470368 2025-12-05,19:13:29.000,339,11137004,7285,0,1764962008,13126.299849519994,27149.740337130002,53292.64854912001 2025-12-05,19:13:30.000,339,11137025,7645,0,1764962009,13126.306585829989,31762.831991729996,53292.56470368 2025-12-05,19:13:31.000,339,11137025,7565,0,1764962010,13126.313322139998,27149.712140610005,53292.61361352 2025-12-05,19:13:32.000,339,11137011,7445,0,1764962011,13126.400894169994,27610.929667379998,53292.62060064001 2025-12-05,19:13:33.000,339,11137004,7365,0,1764962012,13126.46825726999,27610.823930430008,53292.59265216 2025-12-05,19:13:34.000,339,11137027,7605,0,1764962013,13126.522147749994,27149.394929760005,53292.64854912001 2025-12-05,19:13:35.000,339,11137010,7205,0,1764962014,13126.52888405999,31300.916601089993,53292.66951048001 2025-12-05,19:13:36.000,339,11137014,7205,0,1764962015,13126.59624716,29916.897466020004,53292.69745896001 2025-12-05,19:13:37.000,339,11137049,7925,0,1764962016,13126.67034656999,26226.290208870007,53292.725407440004 2025-12-05,19:13:39.000,339,11137022,7005,0,1764962018,13126.73097335999,28993.70815557,53292.844188480005 2025-12-05,19:13:40.000,339,11136969,7525,0,1764962019,13126.85896325,29916.100914330003,53292.844188480005 2025-12-05,19:13:41.000,339,11137060,7205,0,1764962020,13127.000425760001,28993.257011249996,53292.8511756 2025-12-05,19:13:42.000,339,11136981,7484,0,1764962021,13127.094734099992,25302.677950619996,53292.9210468 2025-12-05,19:13:43.000,339,11137008,7165,0,1764962022,13127.215987679992,24379.88339145,53292.893098320004 2025-12-05,19:13:44.000,339,11136993,7645,0,1764962023,13127.276614469993,29915.205674819998,53292.90008544 2025-12-05,19:13:45.000,339,11137001,7685,0,1764962024,13127.364186499988,28992.354722610005,53293.011879360005 2025-12-05,19:13:46.000,339,11137026,7365,0,1764962025,13127.418076979993,26685.696109230004,53293.03982784 2025-12-05,19:13:47.000,339,11137026,7245,0,1764962026,13127.438285909993,33143.559183089994,53293.11668616 2025-12-05,19:13:48.000,339,11137002,7285,0,1764962027,13127.471967459998,32682.087887639995,53293.14463464 2025-12-05,19:13:50.000,339,11137036,7205,0,1764962029,13127.296823399993,32681.735431139998,53293.24245432001 2025-12-05,19:13:51.000,339,11137014,7525,0,1764962030,13127.168833509997,28530.115071990003,53293.20053160001 2025-12-05,19:13:52.000,339,11136976,7365,0,1764962031,13127.047579929997,29452.627665959997,53293.25642856 2025-12-05,19:13:53.000,339,11137074,7365,0,1764962032,13126.926326349996,30375.112063409993,53293.22149296001 2025-12-05,19:13:54.000,339,11137039,7765,0,1764962033,13126.845490629996,27607.320512820006,53293.24245432001 2025-12-05,19:13:55.000,339,11137036,6925,0,1764962034,13126.79833646,35910.406150259994,53293.24245432001 2025-12-05,19:13:56.000,339,11137014,7365,0,1764962035,13126.77812753,25300.739439869998,53293.33328688 2025-12-05,19:13:57.000,339,11137031,7805,0,1764962036,13126.704028119995,27145.891512150003,53293.298351280006 2025-12-05,19:13:58.000,339,11137000,6925,0,1764962037,13126.59624716,32219.961023099997,53293.25642856 2025-12-05,19:13:59.000,339,11137019,7565,0,1764962038,13126.461520959994,32681.129205959995,53293.28437704 2025-12-05,19:14:01.000,339,11137004,7445,0,1764962040,13126.144914389988,30374.54813301,53293.28437704 2025-12-05,19:14:02.000,339,11137034,7285,0,1764962041,13125.956297709992,27606.89756502,53293.31232552 2025-12-05,19:14:03.000,339,11137018,7605,0,1764962042,13125.808098889996,29452.035539040007,53293.27040280001 2025-12-05,19:14:04.000,339,11137019,7484,0,1764962043,13125.727263169996,30835.955986290006,53293.25642856 2025-12-05,19:14:05.000,339,11137010,6565,0,1764962044,13125.693581619991,31297.33564305,53293.29136416001 2025-12-05,19:14:06.000,339,11137044,6565,0,1764962045,13125.65990007,32219.982170489995,53293.29136416001 2025-12-05,19:14:07.000,339,11137053,7605,0,1764962046,13125.61948221,29452.352749890008,53293.2354672 2025-12-05,19:14:08.000,339,11137030,7165,0,1764962047,13125.585800659996,31297.547116949994,53293.22149296001 2025-12-05,19:14:09.000,339,11137030,6365,0,1764962048,13125.545382799995,32220.151349609994,53293.22149296001 2025-12-05,19:14:10.000,339,11136983,7765,0,1764962049,13125.45781077,30375.013375590002,53293.228480080004 2025-12-05,19:14:12.000,339,11137038,6245,0,1764962051,13125.22877622999,27607.306414560007,53293.26341568 2025-12-05,19:14:13.000,339,11136989,7805,0,1764962052,13125.107522649989,31297.6528539,53293.249441440006 2025-12-05,19:14:14.000,339,11137047,7484,0,1764962053,13125.033423239998,30836.442376260005,53293.15860888 2025-12-05,19:14:15.000,339,11137013,7685,0,1764962054,13124.972796449998,24839.768632649997,53293.19354448 2025-12-05,19:14:16.000,339,11137066,7325,0,1764962055,13124.952587519998,30836.583358860007,53293.05380208001 2025-12-05,19:14:17.000,339,11137031,7805,0,1764962056,13125.006477999988,28530.31244763,53293.12367328001 2025-12-05,19:14:18.000,339,11137006,7085,0,1764962057,13125.107522649989,27607.87034496,53293.10271192001 2025-12-05,19:14:19.000,339,11137025,7645,0,1764962058,13125.22877622999,33143.49574092,53293.0957248 2025-12-05,19:14:20.000,339,11137041,7645,0,1764962059,13125.30961194999,31298.477602109997,53293.14463464 2025-12-05,19:14:21.000,339,11136977,7685,0,1764962060,13125.363502429995,34527.64176033001,53293.08873768 2025-12-05,19:14:23.000,339,11136984,7285,0,1764962062,13125.235512539999,31298.851206000007,53293.11668616 2025-12-05,19:14:24.000,339,11136979,7845,0,1764962063,13125.067104789989,34066.7625918,53293.11668616 2025-12-05,19:14:25.000,339,11137027,7484,0,1764962064,13124.797652389992,34989.564200099994,53293.10271192001 2025-12-05,19:14:26.000,339,11137036,7125,0,1764962065,13124.602299400001,32222.061663839995,53293.081750560006 2025-12-05,19:14:27.000,339,11137025,7965,0,1764962066,13124.326110689995,30377.163360239996,53293.07476344001 2025-12-05,19:14:28.000,339,11137039,7484,0,1764962067,13124.05665829,29454.812896260002,53293.06777632 2025-12-05,19:14:29.000,339,11136980,7125,0,1764962068,13123.820887439993,33145.58933253,53293.011879360005 2025-12-05,19:14:30.000,339,11136990,7365,0,1764962069,13123.558171349992,30839.431207379996,53292.95598240001 2025-12-05,19:14:31.000,339,11136964,7325,0,1764962070,13123.349345739996,31762.275110460003,53292.914059680006 2025-12-05,19:14:32.000,339,11136959,7765,0,1764962071,13123.17420167999,23920.364705009997,53292.90008544 2025-12-05,19:14:34.000,339,11136998,7365,0,1764962073,13122.642033189994,34992.179427330004,53292.774317280004 2025-12-05,19:14:35.000,339,11137046,7165,0,1764962074,13122.446680200002,30840.64365774,53292.73239456 2025-12-05,19:14:36.000,339,11137023,7605,0,1764962075,13122.264799830002,27611.662776900004,53292.71842032001 2025-12-05,19:14:37.000,339,11137029,7484,0,1764962076,13122.123337320001,33608.87930352001,53292.606626400004 2025-12-05,19:14:38.000,339,11136994,7085,0,1764962077,13122.069446839996,30379.891373549995,53292.58566504 2025-12-05,19:14:39.000,339,11137005,7565,0,1764962078,13122.015556359991,28534.816841699998,53292.54374232 2025-12-05,19:14:40.000,339,11136996,7165,0,1764962079,13122.089655769996,23921.894366220004,53292.55072944001 2025-12-05,19:14:41.000,339,11137083,7725,0,1764962080,13122.177227799992,29919.18138414,53292.40399992001 2025-12-05,19:14:42.000,339,11137033,7685,0,1764962081,13122.332162929997,30380.666777849998,53292.40399992001 2025-12-05,19:14:43.000,339,11137040,7405,0,1764962082,13122.345635550002,27612.882276389995,53292.34810296 2025-12-05,19:14:45.000,339,11137027,8005,0,1764962084,13122.601615329993,25767.892334100005,53292.31316736001 2025-12-05,19:14:46.000,339,11137053,7765,0,1764962085,13122.77002307999,30381.054480000006,53292.32015448 2025-12-05,19:14:47.000,339,11137061,7845,0,1764962086,13122.89801297,25306.583168640005,53292.34810296 2025-12-05,19:14:48.000,339,11136988,7325,0,1764962087,13123.16072906,34532.956804350004,53292.222334800004 2025-12-05,19:14:49.000,339,11137013,8005,0,1764962088,13123.315664189991,28535.789621639997,53292.33412872001 2025-12-05,19:14:50.000,339,11137021,7925,0,1764962089,13123.511017179997,27613.114897680003,53292.341115840005 2025-12-05,19:14:51.000,339,11136963,7565,0,1764962090,13123.706370170003,31303.630516139994,53292.28521888001 2025-12-05,19:14:52.000,339,11137025,7805,0,1764962091,13123.975822569999,30380.899399140006,53292.32015448 2025-12-05,19:14:53.000,339,11137059,7805,0,1764962092,13124.164439249995,28535.634540779996,53292.390025680004 2025-12-05,19:14:54.000,339,11137029,7765,0,1764962093,13124.4002101,22999.81881831,53292.36207720001 2025-12-05,19:14:56.000,339,11137059,7725,0,1764962095,13124.757234529992,29458.34451039,53292.40399992001 2025-12-05,19:14:57.000,339,11137025,7845,0,1764962096,13124.898697039993,32226.305240100002,53292.459896880006 2025-12-05,19:14:58.000,339,11136877,7605,0,1764962097,13125.080577409994,31765.0101729,53292.48085824001 2025-12-05,19:14:59.000,339,11137030,7245,0,1764962098,13125.25572147,28074.536849220007,53292.52278096 2025-12-05,19:15:00.000,339,11137033,7645,0,1764962099,13125.37697505,34071.70403193,53292.5367552 2025-12-05,19:15:01.000,339,11137068,7365,0,1764962100,13125.525173869995,32226.48146835,53292.48784536 2025-12-05,19:15:02.000,339,11137004,7285,0,1764962101,13125.747472099996,32687.818830329998,53292.59963928001 2025-12-05,19:15:03.000,339,11137035,7565,0,1764962102,13125.868725679997,29919.907444530007,53292.58566504 2025-12-05,19:15:04.000,339,11137055,8045,0,1764962103,13126.003451880002,28997.38780143,53292.627587760006 2025-12-05,19:15:05.000,339,11137062,7125,0,1764962104,13126.158387009993,28074.706028340006,53292.69047184 2025-12-05,19:15:07.000,339,11136998,7285,0,1764962106,13126.46825726999,29919.893346269993,53292.76733016001 2025-12-05,19:15:08.000,339,11137063,7765,0,1764962107,13126.56930191999,32687.762437290003,53292.83021424 2025-12-05,19:15:09.000,339,11137089,7885,0,1764962108,13126.67034656999,29458.450247340006,53292.85816272 2025-12-05,19:15:10.000,339,11137045,7685,0,1764962109,13126.764654909995,27613.114897680003,53292.87912408 2025-12-05,19:15:11.000,339,11137068,7325,0,1764962110,13126.825281699996,33148.94471841,53292.942008160004 2025-12-05,19:15:12.000,339,11137100,7205,0,1764962111,13126.81854539,27613.16424159,53293.00489224001 2025-12-05,19:15:13.000,339,11137069,7805,0,1764962112,13126.845490629996,26229.286089119996,53293.06777632 2025-12-05,19:15:14.000,339,11137003,7565,0,1764962113,13126.85896325,32687.741289900005,53293.060789200004 2025-12-05,19:15:15.000,339,11137074,7205,0,1764962114,13126.825281699996,28997.260917089996,53293.11668616 2025-12-05,19:15:16.000,339,11137022,7325,0,1764962115,13126.845490629996,28997.317310130005,53293.05380208001 2025-12-05,19:15:18.000,339,11137063,7565,0,1764962117,13126.852226939991,30381.357592590008,53293.24245432001 2025-12-05,19:15:19.000,339,11137068,7125,0,1764962118,13126.912853729991,33149.3888136,53293.17258312001 2025-12-05,19:15:20.000,339,11137045,7484,0,1764962119,13126.912853729991,26229.58215258,53293.24245432001 2025-12-05,19:15:21.000,339,11137034,7005,0,1764962120,13126.892644799991,32226.777531810003,53293.27040280001 2025-12-05,19:15:22.000,339,11137024,7445,0,1764962121,13126.852226939991,28074.889305720004,53293.33328688 2025-12-05,19:15:23.000,339,11137014,7085,0,1764962122,13126.845490629996,27152.285073060004,53293.20751872 2025-12-05,19:15:24.000,339,11137045,7765,0,1764962123,13126.83201800999,31304.271986969994,53293.29136416001 2025-12-05,19:15:25.000,339,11136986,7245,0,1764962124,13126.83201800999,31304.307232620005,53293.33328688 2025-12-05,19:15:26.000,339,11137041,7565,0,1764962125,13126.872435869991,26229.814773870006,53293.36123536 2025-12-05,19:15:27.000,339,11137032,7325,0,1764962126,13126.89938111,30381.787589519998,53293.396170960004 2025-12-05,19:15:29.000,339,11137057,7645,0,1764962128,13127.000425760001,31765.898363279994,53293.4800164 2025-12-05,19:15:30.000,339,11137022,7285,0,1764962129,13127.034107309992,28998.071567039995,53293.47302928 2025-12-05,19:15:31.000,339,11137036,7445,0,1764962130,13127.054316239992,24384.83892984,53293.563861840004 2025-12-05,19:15:32.000,339,11137034,7525,0,1764962131,13127.101470410002,26691.398855399995,53293.57084896 2025-12-05,19:15:33.000,339,11137056,7525,0,1764962132,13127.155360889992,30843.23773758,53293.64072016 2025-12-05,19:15:34.000,339,11137076,7205,0,1764962133,13127.175569819992,34533.689913869996,53293.62674592001 2025-12-05,19:15:35.000,339,11137067,7765,0,1764962134,13127.148624579997,23923.21960266,53293.633733040006 2025-12-05,19:15:36.000,339,11137053,7685,0,1764962135,13127.074525169992,28536.268962479997,53293.72456560001 2025-12-05,19:15:37.000,339,11137030,7205,0,1764962136,13127.000425760001,34072.02829191,53293.752514080006 2025-12-05,19:15:38.000,339,11137035,7925,0,1764962137,13126.926326349996,27613.418010270005,53293.780462560004 2025-12-05,19:15:40.000,339,11137026,7245,0,1764962139,13126.69055549999,31765.115909850007,53293.81539816 2025-12-05,19:15:41.000,339,11137028,7245,0,1764962140,13126.623192399995,23922.655672260007,53293.83635952 2025-12-05,19:15:42.000,339,11137004,7205,0,1764962141,13126.58951084999,26690.581156319997,53293.780462560004 2025-12-05,19:15:43.000,339,11137065,7725,0,1764962142,13126.582774539995,26690.510665020003,53293.83635952 2025-12-05,19:15:44.000,339,11137057,7725,0,1764962143,13126.57603823,30842.286105029998,53293.8293724 2025-12-05,19:15:45.000,339,11137046,7205,0,1764962144,13126.50867512999,28535.690933820006,53293.83635952 2025-12-05,19:15:46.000,339,11137049,7445,0,1764962145,13126.42783940999,28535.690933820006,53293.84334664001 2025-12-05,19:15:47.000,339,11136995,7645,0,1764962146,13126.340267379994,36839.36869818,53293.864308 2025-12-05,19:15:48.000,339,11137019,7445,0,1764962147,13126.245959039989,29458.34451039,53293.84334664001 2025-12-05,19:15:49.000,339,11136993,7605,0,1764962148,13126.124705460003,33610.303227779994,53293.801423920006 2025-12-05,19:15:51.000,339,11137044,7325,0,1764962150,13126.016924499992,25306.540873859994,53293.801423920006 2025-12-05,19:15:52.000,339,11137014,7325,0,1764962151,13126.070814979998,34532.87926392,53293.84334664001 2025-12-05,19:15:53.000,339,11137037,7805,0,1764962152,13126.212277489998,26229.208548690003,53293.80841104 2025-12-05,19:15:54.000,339,11137043,7525,0,1764962153,13126.373948929999,29458.407952559995,53293.864308 2025-12-05,19:15:55.000,339,11136996,7325,0,1764962154,13126.50867512999,34071.57714759,53293.89225648001 2025-12-05,19:15:56.000,339,11137035,7885,0,1764962155,13126.683819189995,29919.738265410007,53293.91321784001 2025-12-05,19:15:57.000,339,11136994,7245,0,1764962156,13126.73097335999,31764.960828990006,53293.94116632001 2025-12-05,19:15:58.000,339,11136965,7765,0,1764962157,13126.79833646,26690.348535030003,53293.89225648001 2025-12-05,19:15:59.000,339,11136976,7085,0,1764962158,13126.83201800999,28535.514705570007,53293.98308904 2025-12-05,19:16:00.000,339,11137010,7245,0,1764962159,13126.845490629996,27151.50966876,53294.0040504 2025-12-05,19:16:02.000,339,11137015,7725,0,1764962161,13126.85896325,31303.207568340003,53294.10187008 2025-12-05,19:16:03.000,339,11137029,7925,0,1764962162,13126.852226939991,30841.856108099993,53294.15077992 2025-12-05,19:16:04.000,339,11137001,7445,0,1764962163,13126.906117419996,28535.204543850006,53294.12981856001 2025-12-05,19:16:05.000,339,11136993,7565,0,1764962164,13126.946535279996,28073.782592310003,53294.15077992 2025-12-05,19:16:06.000,339,11136990,7325,0,1764962165,13127.007162069996,25305.864157379998,53294.185715520005 2025-12-05,19:16:07.000,339,11136967,7765,0,1764962166,13127.047579929997,27151.04442618,53294.26257384 2025-12-05,19:16:08.000,339,11137008,7005,0,1764962167,13127.034107309992,32225.417049719996,53294.24859960001 2025-12-05,19:16:09.000,339,11137031,7685,0,1764962168,13127.061052550001,26228.348554829994,53294.32545792001 2025-12-05,19:16:10.000,339,11137015,7605,0,1764962169,13127.087997789997,28996.175351070007,53294.3184708 2025-12-05,19:16:11.000,339,11137020,7405,0,1764962170,13127.148624579997,29918.814829380004,53294.304496560006 2025-12-05,19:16:13.000,339,11137039,7845,0,1764962172,13127.168833509997,29918.786632860007,53294.33943216 2025-12-05,19:16:14.000,339,11137026,7285,0,1764962173,13127.175569819992,31764.07968774,53294.36738064 2025-12-05,19:16:15.000,339,11136990,7245,0,1764962174,13127.229460299997,35454.56006054999,53294.39532912001 2025-12-05,19:16:16.000,339,11136991,7605,0,1764962175,13127.189042439997,30380.088749190007,53294.451226080004 2025-12-05,19:16:17.000,339,11137031,7565,0,1764962176,13127.175569819992,39145.153219440006,53294.47917456 2025-12-05,19:16:18.000,339,11137029,7805,0,1764962177,13127.202515060002,26228.362653090007,53294.48616168 2025-12-05,19:16:19.000,339,11137002,7045,0,1764962178,13127.202515060002,28996.358628450005,53294.48616168 2025-12-05,19:16:20.000,339,11137001,7725,0,1764962179,13127.242932920002,29919.132040230004,53294.48616168 2025-12-05,19:16:21.000,339,11137012,7085,0,1764962180,13127.263141850002,32687.071622550007,53294.54205864001 2025-12-05,19:16:22.000,339,11136966,7205,0,1764962181,13127.283350780002,26228.785600889998,53294.50013592 2025-12-05,19:16:24.000,339,11137046,7125,0,1764962183,13127.317032329993,30842.10282765,53294.5280844 2025-12-05,19:16:25.000,339,11136980,7445,0,1764962184,13127.337241259993,28074.254884020003,53294.570007120004 2025-12-05,19:16:26.000,339,11137015,8045,0,1764962185,13127.323768640003,27151.615405710007,53294.61192984001 2025-12-05,19:16:27.000,339,11137019,7645,0,1764962186,13127.337241259993,30380.864153489994,53294.64686544 2025-12-05,19:16:28.000,339,11136982,7285,0,1764962187,13127.337241259993,31764.840993780002,53294.61192984001 2025-12-05,19:16:29.000,339,11137016,7484,0,1764962188,13127.317032329993,29458.323363000003,53294.65385256 2025-12-05,19:16:30.000,339,11136980,7165,0,1764962189,13127.303559710002,26690.447222849994,53294.639878320006 2025-12-05,19:16:31.000,339,11136995,7765,0,1764962190,13127.303559710002,30381.054480000006,53294.64686544 2025-12-05,19:16:32.000,339,11136997,7845,0,1764962191,13127.296823399993,30842.363645460006,53294.6678268 2025-12-05,19:16:33.000,339,11137042,7484,0,1764962192,13127.350713879998,30842.448235019998,53294.6678268 2025-12-05,19:16:35.000,339,11137043,7725,0,1764962194,13127.404604359988,24845.217610139996,53294.67481392 2025-12-05,19:16:36.000,339,11137017,7685,0,1764962195,13127.384395429988,28074.487505309997,53294.688788160005 2025-12-05,19:16:37.000,339,11136976,7205,0,1764962196,13127.357450189993,28997.105836229995,53294.62590408 2025-12-05,19:16:38.000,339,11137027,7885,0,1764962197,13127.310296019998,31764.967878120005,53294.67481392 2025-12-05,19:16:39.000,339,11137030,7165,0,1764962198,13127.303559710002,32226.213601409996,53294.64686544 2025-12-05,19:16:40.000,339,11136992,7445,0,1764962199,13127.249669229997,29919.64662672,53294.67481392 2025-12-05,19:16:41.000,339,11136980,7405,0,1764962200,13127.202515060002,36377.996090550005,53294.7027624 2025-12-05,19:16:42.000,339,11137013,7845,0,1764962201,13127.108206719997,25767.666761939996,53294.65385256 2025-12-05,19:16:43.000,339,11137035,7885,0,1764962202,13127.034107309992,30380.80071132,53294.63289120001 2025-12-05,19:16:44.000,339,11136992,7325,0,1764962203,13126.939798970001,29919.477447600002,53294.63289120001 2025-12-05,19:16:46.000,339,11137049,7765,0,1764962205,13126.69055549999,30380.723170890007,53294.7027624 2025-12-05,19:16:47.000,339,11136983,7565,0,1764962206,13126.57603823,29919.385808909996,53294.65385256 2025-12-05,19:16:48.000,339,11137021,7725,0,1764962207,13126.46825726999,22999.607344410004,53294.5979556 2025-12-05,19:16:49.000,339,11137039,7645,0,1764962208,13126.380685239994,33609.89437824,53294.54205864001 2025-12-05,19:16:50.000,339,11136979,7484,0,1764962209,13126.320058449994,33609.88027998,53294.56302000001 2025-12-05,19:16:51.000,339,11136999,7645,0,1764962210,13126.272904279998,30380.694974369995,53294.55603288 2025-12-05,19:16:52.000,339,11137016,7165,0,1764962211,13126.252695349998,29457.977955630005,53294.51411016001 2025-12-05,19:16:53.000,339,11137042,7725,0,1764962212,13126.286376899989,34071.08370849,53294.49314880001 2025-12-05,19:16:54.000,339,11136982,7285,0,1764962213,13126.219013799993,32225.783604480006,53294.472187440006 2025-12-05,19:16:55.000,339,11137015,7765,0,1764962214,13126.192068559998,27151.22770356,53294.451226080004 2025-12-05,19:16:57.000,339,11137035,7645,0,1764962216,13126.070814979998,28996.358628450005,53294.36039352 2025-12-05,19:16:58.000,339,11137025,7845,0,1764962217,13125.996715569992,28996.316333669994,53294.402316240004 2025-12-05,19:16:59.000,339,11137027,7765,0,1764962218,13125.936088779992,28996.210596720004,53294.3184708 2025-12-05,19:17:00.000,339,11136969,7845,0,1764962219,13125.895670919992,30841.397914650006,53294.353406400005 2025-12-05,19:17:01.000,339,11137016,7325,0,1764962220,13125.835044129992,31763.995098180007,53294.423277600006 2025-12-05,19:17:02.000,339,11137021,7725,0,1764962221,13125.828307819997,31302.467409689998,53294.31148368 2025-12-05,19:17:03.000,339,11137024,7165,0,1764962222,13125.882198300002,29918.53286418,53294.3184708 2025-12-05,19:17:04.000,339,11137047,7965,0,1764962223,13125.875461989992,23921.316337559998,53294.213664 2025-12-05,19:17:05.000,339,11136995,7765,0,1764962224,13125.868725679997,30379.630555740005,53294.19270264 2025-12-05,19:17:06.000,339,11136968,7445,0,1764962225,13125.814835199992,28995.60437154,53294.12283144 2025-12-05,19:17:08.000,339,11136995,7645,0,1764962227,13125.760944720001,25766.17939551,53294.12283144 2025-12-05,19:17:09.000,339,11137010,7245,0,1764962228,13125.713790549991,28533.963896970003,53294.12981856001 2025-12-05,19:17:10.000,339,11136993,7845,0,1764962229,13125.686845309996,30379.108920119994,53294.087895840006 2025-12-05,19:17:11.000,339,11137015,7805,0,1764962230,13125.61948221,32685.598354379996,53294.10885720001 2025-12-05,19:17:12.000,339,11137021,7725,0,1764962231,13125.61948221,29456.391901380004,53294.10885720001 2025-12-05,19:17:13.000,339,11137065,7725,0,1764962232,13125.632954829991,31762.78969695,53294.16475416 2025-12-05,19:17:14.000,339,11137042,7245,0,1764962233,13125.632954829991,27149.655747569996,53294.066934480004 2025-12-05,19:17:15.000,339,11137024,7245,0,1764962234,13125.680109,27149.60640366,53294.05296024 2025-12-05,19:17:16.000,339,11137044,7605,0,1764962235,13125.720526860001,29456.11698531,53294.02501176 2025-12-05,19:17:17.000,339,11137017,7605,0,1764962236,13125.781153650001,32223.950830679998,53294.05296024 2025-12-05,19:17:19.000,339,11137010,6965,0,1764962238,13125.727263169996,30840.002186910002,53294.018024640005 2025-12-05,19:17:20.000,339,11137021,7805,0,1764962239,13125.707054239996,35452.95990804001,53293.99706328 2025-12-05,19:17:21.000,339,11137019,7885,0,1764962240,13125.693581619991,25304.24990661,53293.99706328 2025-12-05,19:17:22.000,339,11137035,7685,0,1764962241,13125.747472099996,28533.428163090008,53294.05994736001 2025-12-05,19:17:23.000,339,11137026,7165,0,1764962242,13125.835044129992,27610.612456529998,53294.0040504 2025-12-05,19:17:24.000,339,11137021,7765,0,1764962243,13125.855253059992,29917.151234699995,53293.99706328 2025-12-05,19:17:25.000,339,11137038,7205,0,1764962244,13125.835044129992,28533.089804849995,53293.98308904 2025-12-05,19:17:26.000,339,11137052,7525,0,1764962245,13125.861989370002,33146.05457511,53294.0040504 2025-12-05,19:17:27.000,339,11137051,7885,0,1764962246,13125.895670919992,24842.46140031,53294.10885720001 2025-12-05,19:17:28.000,339,11137028,7125,0,1764962247,13125.861989370002,32223.224770290006,53294.05994736001 2025-12-05,19:17:30.000,339,11137056,7205,0,1764962249,13125.828307819997,27148.80985197,53293.98308904 2025-12-05,19:17:31.000,339,11137008,7445,0,1764962250,13125.821571510001,28071.371789850004,53294.03898600001 2025-12-05,19:17:32.000,339,11137072,7445,0,1764962251,13125.821571510001,31761.774622230005,53294.09488296 2025-12-05,19:17:33.000,339,11136994,7325,0,1764962252,13125.855253059992,30377.840076720007,53294.05296024 2025-12-05,19:17:34.000,339,11137000,7165,0,1764962253,13125.868725679997,26687.437244340006,53294.0040504 2025-12-05,19:17:35.000,339,11137008,7165,0,1764962254,13125.922616160002,28993.8561873,53294.08090872001 2025-12-05,19:17:36.000,339,11137010,7165,0,1764962255,13125.963034020002,31761.690032669998,53294.03898600001 2025-12-05,19:17:37.000,339,11137046,7085,0,1764962256,13126.016924499992,29916.488616479997,53293.99007616001 2025-12-05,19:17:38.000,339,11137029,7925,0,1764962257,13126.057342359993,30839.106947399996,53293.99007616001 2025-12-05,19:17:39.000,339,11136992,7165,0,1764962258,13126.064078670002,26687.423146080007,53294.0739216 2025-12-05,19:17:41.000,339,11136987,7725,0,1764962260,13126.212277489998,28993.933727730007,53294.03199888 2025-12-05,19:17:42.000,339,11137062,7245,0,1764962261,13126.225750109988,29455.362728399996,53293.969114800006 2025-12-05,19:17:43.000,339,11137053,7484,0,1764962262,13126.245959039989,29916.79172907,53293.97610192 2025-12-05,19:17:44.000,339,11137004,7245,0,1764962263,13126.326794759989,28532.984067900004,53293.97610192 2025-12-05,19:17:45.000,339,11136990,7525,0,1764962264,13126.414366789999,29455.757479680004,53294.04597312 2025-12-05,19:17:46.000,339,11137004,7405,0,1764962265,13126.46825726999,26226.755451449993,53293.99706328 2025-12-05,19:17:47.000,339,11136987,7765,0,1764962266,13126.58951084999,28994.702082899996,53293.99706328 2025-12-05,19:17:48.000,339,11136996,7285,0,1764962267,13126.79160014999,28072.147194150006,53294.05994736001 2025-12-05,19:17:49.000,339,11137080,7325,0,1764962268,13126.946535279996,32685.288192659995,53294.02501176 2025-12-05,19:17:50.000,339,11137082,7085,0,1764962269,13127.108206719997,29456.236820520004,53294.115844320004 2025-12-05,19:17:52.000,339,11137028,7205,0,1764962271,13127.330504949998,30378.925642739996,53294.20667688001 2025-12-05,19:17:53.000,339,11137012,7445,0,1764962272,13127.397868049993,30840.263004720007,53294.213664 2025-12-05,19:17:54.000,339,11136998,7405,0,1764962273,13127.458494839993,30840.270053850007,53294.20667688001 2025-12-05,19:17:55.000,339,11137017,7525,0,1764962274,13127.498912699994,29456.335508339995,53294.29052232 2025-12-05,19:17:56.000,339,11137008,7125,0,1764962275,13127.525857939989,25304.588264849997,53294.29052232 2025-12-05,19:17:57.000,339,11137055,7645,0,1764962276,13127.566275799989,33146.73129159,53294.31148368 2025-12-05,19:17:58.000,339,11136881,7685,0,1764962277,13127.593221039999,31301.579219310006,53294.36738064 2025-12-05,19:17:59.000,339,11136943,7965,0,1764962278,13127.660584139994,30840.220709939997,53294.402316240004 2025-12-05,19:18:00.000,339,11137024,7165,0,1764962279,13127.721210929994,28994.96290071,53294.423277600006 2025-12-05,19:18:01.000,339,11136990,7325,0,1764962280,13127.822255579995,27611.07064998,53294.46520032001 2025-12-05,19:18:03.000,339,11137022,7445,0,1764962282,13128.044553809996,30840.227759069996,53294.472187440006 2025-12-05,19:18:04.000,339,11136960,7484,0,1764962283,13128.192752629991,30840.129071250005,53294.54205864001 2025-12-05,19:18:05.000,339,11137031,7925,0,1764962284,13128.327478829997,30378.855151440002,53294.60494272 2025-12-05,19:18:06.000,339,11136987,7725,0,1764962285,13128.334215139992,30840.100874730007,53294.63289120001 2025-12-05,19:18:07.000,339,11136966,7165,0,1764962286,13128.381369310002,32685.22475049,53294.66083968001 2025-12-05,19:18:08.000,339,11137037,7725,0,1764962287,13128.415050859992,32685.196553970003,53294.70974952001 2025-12-05,19:18:09.000,339,11137012,7125,0,1764962288,13128.468941339997,28533.491605260002,53294.80058208001 2025-12-05,19:18:10.000,339,11137038,7445,0,1764962289,13128.516095509993,26688.233796030006,53294.77962072001 2025-12-05,19:18:11.000,339,11137047,7765,0,1764962290,13128.563249680003,30378.685972320003,53294.82853056001 2025-12-05,19:18:12.000,339,11137031,7805,0,1764962291,13128.677766949993,27149.571158010003,53294.8425048 2025-12-05,19:18:14.000,339,11137060,7125,0,1764962293,13128.82596576999,29456.166329219996,53294.96128584 2025-12-05,19:18:15.000,339,11137055,7685,0,1764962294,13128.86638362999,28994.857163759996,53294.975260080006 2025-12-05,19:18:16.000,339,11137049,8045,0,1764962295,13128.9135378,26688.431171670003,53294.954298720004 2025-12-05,19:18:17.000,339,11137060,7405,0,1764962296,13128.940483039994,32685.415076999998,53295.00320856 2025-12-05,19:18:18.000,339,11136954,7285,0,1764962297,13128.96742827999,35453.270069759994,53295.0521184 2025-12-05,19:18:19.000,339,11137048,7245,0,1764962298,13128.95395566,27611.07769911,53295.03814416 2025-12-05,19:18:20.000,339,11137042,7325,0,1764962299,13128.97416459,27611.112944759996,53295.073079760004 2025-12-05,19:18:21.000,339,11136977,7925,0,1764962300,13128.92701041999,32685.591305249996,53295.18487368001 2025-12-05,19:18:22.000,339,11137019,7725,0,1764962301,13128.920274109994,29456.511736589993,53295.18487368001 2025-12-05,19:18:23.000,339,11137046,7365,0,1764962302,13128.873119939999,29917.870245960003,53295.18487368001 2025-12-05,19:18:25.000,339,11137063,7885,0,1764962304,13128.765338979989,30379.34859054,53295.23378352001 2025-12-05,19:18:26.000,339,11137033,8045,0,1764962305,13128.677766949993,28072.83800889,53295.21980928 2025-12-05,19:18:27.000,339,11137066,7285,0,1764962306,13128.623876469988,28534.175370869998,53295.261732000006 2025-12-05,19:18:28.000,339,11137031,7805,0,1764962307,13128.563249680003,30840.80578773,53295.359551680005 2025-12-05,19:18:29.000,339,11137030,7005,0,1764962308,13128.549777059998,29456.955831779997,53295.33160320001 2025-12-05,19:18:30.000,339,11137027,7685,0,1764962309,13128.482413960002,31763.501659079993,53295.28269336001 2025-12-05,19:18:31.000,339,11136983,8005,0,1764962310,13128.441996100002,28534.372746509995,53295.310641840006 2025-12-05,19:18:32.000,339,11137051,7525,0,1764962311,13128.462205030002,26689.206575970005,53295.30365472001 2025-12-05,19:18:33.000,339,11137021,7525,0,1764962312,13128.441996100002,26689.171330319994,53295.34557744 2025-12-05,19:18:34.000,339,11137020,7165,0,1764962313,13128.495886579993,33608.865205259994,53295.457371360004 2025-12-05,19:18:36.000,339,11137051,7685,0,1764962315,13128.462205030002,29918.243849849998,53295.45038424001 2025-12-05,19:18:37.000,339,11137017,7885,0,1764962316,13128.435259789992,31302.12200232,53295.359551680005 2025-12-05,19:18:38.000,339,11137111,7565,0,1764962317,13128.408314549997,29456.807800049995,53295.478332720006 2025-12-05,19:18:39.000,339,11137029,7605,0,1764962318,13128.401578240002,26688.889365120005,53295.47134560001 2025-12-05,19:18:40.000,339,11137044,7245,0,1764962319,13128.340951450002,28995.357651989994,53295.457371360004 2025-12-05,19:18:41.000,339,11137017,7925,0,1764962320,13128.246643109997,29456.645670059996,53295.49230696 2025-12-05,19:18:42.000,339,11137009,7805,0,1764962321,13128.179280010001,32224.528859340004,53295.49230696 2025-12-05,19:18:43.000,339,11137113,7845,0,1764962322,13128.132125839991,26688.78362817,53295.5412168 2025-12-05,19:18:44.000,339,11137018,7085,0,1764962323,13128.091707979991,26688.76952991,53295.53422968 2025-12-05,19:18:45.000,339,11136986,7285,0,1764962324,13128.044553809996,27150.07164624,53295.58313952 2025-12-05,19:18:47.000,339,11137031,7605,0,1764962326,13128.044553809996,26688.840021209995,53295.51326832 2025-12-05,19:18:48.000,339,11137034,7605,0,1764962327,13127.983927019995,27150.184432320006,53295.49230696 2025-12-05,19:18:49.000,339,11137102,7285,0,1764962328,13127.97719071,29456.659768319994,53295.576152400005 2025-12-05,19:18:50.000,339,11136979,7645,0,1764962329,13127.93003653999,31301.924626680004,53295.54820392001 2025-12-05,19:18:51.000,339,11137091,7765,0,1764962330,13127.842464509995,31301.9528232,53295.58313952 2025-12-05,19:18:52.000,339,11137043,7725,0,1764962331,13127.8357282,27611.472450390007,53295.58313952 2025-12-05,19:18:53.000,339,11137029,7645,0,1764962332,13127.72794723999,31301.97397059,53295.5062812 2025-12-05,19:18:54.000,339,11137063,7805,0,1764962333,13127.701001999994,27150.113941019998,53295.51326832 2025-12-05,19:18:55.000,339,11137022,7085,0,1764962334,13127.660584139994,30379.242853589996,53295.5062812 2025-12-05,19:18:56.000,339,11137042,7484,0,1764962335,13127.579748419994,30840.49562601,53295.47134560001 2025-12-05,19:18:58.000,339,11137068,7405,0,1764962337,13127.532594249999,33146.9921094,53295.5412168 2025-12-05,19:18:59.000,339,11137000,7405,0,1764962338,13127.505649009989,28995.096834180003,53295.46435848 2025-12-05,19:19:00.000,339,11137052,7484,0,1764962339,13127.465231149989,33146.87932332,53295.478332720006 2025-12-05,19:19:01.000,339,11137053,7845,0,1764962340,13127.492176389998,32685.443273519995,53295.5412168 2025-12-05,19:19:02.000,339,11136869,7845,0,1764962341,13127.451758529998,23920.533884129996,53295.48531984 2025-12-05,19:19:03.000,339,11137054,7205,0,1764962342,13127.458494839993,30840.143169510004,53295.54820392001 2025-12-05,19:19:04.000,339,11136998,7325,0,1764962343,13127.498912699994,27610.950814769996,53295.576152400005 2025-12-05,19:19:05.000,339,11137047,7765,0,1764962344,13127.492176389998,29917.390905120003,53295.53422968 2025-12-05,19:19:06.000,339,11137042,7405,0,1764962345,13127.498912699994,32223.887388510004,53295.49230696 2025-12-05,19:19:07.000,339,11137037,7685,0,1764962346,13127.465231149989,27149.542961490006,53295.51326832 2025-12-05,19:19:09.000,339,11137021,7645,0,1764962348,13127.532594249999,32223.795749819998,53295.49929408001 2025-12-05,19:19:10.000,339,11137020,7005,0,1764962349,13127.573012109999,27610.675898700007,53295.53422968 2025-12-05,19:19:11.000,339,11137016,7245,0,1764962350,13127.660584139994,35452.825974570005,53295.5062812 2025-12-05,19:19:12.000,339,11136999,7685,0,1764962351,13127.741419859994,31300.951846740005,53295.5062812 2025-12-05,19:19:13.000,339,11137020,7325,0,1764962352,13127.82899188999,31300.944797610005,53295.59012664001 2025-12-05,19:19:14.000,339,11137028,7484,0,1764962353,13127.89635499,29455.694037509995,53295.56916528001 2025-12-05,19:19:15.000,339,11137022,7285,0,1764962354,13127.95024546999,26226.53692842,53295.53422968 2025-12-05,19:19:16.000,339,11137078,7445,0,1764962355,13127.95024546999,30839.522846070002,53295.61807512001 2025-12-05,19:19:17.000,339,11137032,7005,0,1764962356,13127.963718089995,28994.229791189995,53295.51326832 2025-12-05,19:19:18.000,339,11137009,7685,0,1764962357,13127.97045439999,29455.538956649994,53295.54820392001 2025-12-05,19:19:20.000,339,11136987,7445,0,1764962359,13127.983927019995,30839.36776521,53295.56217816 2025-12-05,19:19:21.000,339,11137058,7165,0,1764962360,13127.97045439999,31300.747421969994,53295.51326832 2025-12-05,19:19:22.000,339,11137025,7805,0,1764962361,13127.923300229995,26226.325454520003,53295.61807512001 2025-12-05,19:19:23.000,339,11136996,7484,0,1764962362,13127.943509159995,24842.47549857,53295.55519104 2025-12-05,19:19:24.000,339,11136956,7165,0,1764962363,13128.004135949996,32223.379851150006,53295.65999784 2025-12-05,19:19:25.000,339,11136991,7845,0,1764962364,13128.05802643,31762.084783950006,53295.56916528001 2025-12-05,19:19:26.000,339,11137051,7925,0,1764962365,13128.105180599996,31300.761520230008,53295.625062240004 2025-12-05,19:19:27.000,339,11137042,7245,0,1764962366,13128.145598459996,30378.206631480003,53295.59012664001 2025-12-05,19:19:28.000,339,11137037,7965,0,1764962367,13128.165807389996,26687.705111279996,53295.597113760006 2025-12-05,19:19:29.000,339,11136977,7805,0,1764962368,13128.199488940001,32223.238868550005,53295.646023600006 2025-12-05,19:19:31.000,339,11136998,7165,0,1764962370,13128.260115730001,29455.595349690004,53295.68794632001 2025-12-05,19:19:32.000,339,11137064,7405,0,1764962371,13128.253379419992,29455.595349690004,53295.71589480001 2025-12-05,19:19:33.000,339,11136981,7725,0,1764962372,13128.300533590002,29916.876318630006,53295.70890768 2025-12-05,19:19:34.000,339,11136996,7325,0,1764962373,13128.388105619997,38220.33555996,53295.70192056 2025-12-05,19:19:35.000,339,11137022,7325,0,1764962374,13128.522831820002,26687.782651710004,53295.7508304 2025-12-05,19:19:36.000,339,11137012,7525,0,1764962375,13128.590194919998,25303.826958809994,53295.77179176 2025-12-05,19:19:37.000,339,11136999,7765,0,1764962376,13128.691239569998,31300.67693067,53295.764804640006 2025-12-05,19:19:38.000,339,11137007,7484,0,1764962377,13128.751866359999,33145.786708169995,53295.792753120004 2025-12-05,19:19:39.000,339,11137062,7245,0,1764962378,13128.920274109994,33145.74441339,53295.75781752001 2025-12-05,19:19:40.000,339,11136977,7885,0,1764962379,13128.98763720999,30839.142193050007,53295.79974024 2025-12-05,19:19:42.000,339,11137024,7125,0,1764962381,13129.16951757999,29916.389928660006,53295.79974024 2025-12-05,19:19:43.000,339,11137082,7245,0,1764962382,13129.29750747,34529.17847067,53295.85563720001 2025-12-05,19:19:44.000,339,11137002,7245,0,1764962383,13129.371606879991,26225.761524119996,53295.89755992 2025-12-05,19:19:45.000,339,11137027,7725,0,1764962384,13129.432233669992,28070.92769466,53295.93948264 2025-12-05,19:19:46.000,339,11137011,7765,0,1764962385,13129.459178910001,25303.157291459996,53295.88358568001 2025-12-05,19:19:47.000,339,11137011,7845,0,1764962386,13129.607377729997,32222.611495980003,53295.95345688001 2025-12-05,19:19:48.000,339,11137019,7565,0,1764962387,13129.654531899992,29454.918633210007,53295.981405360006 2025-12-05,19:19:49.000,339,11137090,7405,0,1764962388,13129.795994409993,26687.162328270002,53296.05127656001 2025-12-05,19:19:50.000,339,11136935,7805,0,1764962389,13129.923984299989,28070.92064553,53296.079225040005 2025-12-05,19:19:51.000,339,11136986,7245,0,1764962390,13129.991347399999,31761.295281390005,53296.0652508 2025-12-05,19:19:53.000,339,11137029,8045,0,1764962392,13130.14628252999,28993.447337759993,53296.149096240006 2025-12-05,19:19:54.000,339,11137013,7445,0,1764962393,13130.16649145999,33145.11704082,53296.17005760001 2025-12-05,19:19:55.000,339,11136995,7685,0,1764962394,13130.23385456,24841.67189775,53296.17704472 2025-12-05,19:19:56.000,339,11137033,8045,0,1764962395,13130.22711824999,28993.292256900007,53296.22595456 2025-12-05,19:19:57.000,339,11137027,7605,0,1764962396,13130.20690931999,29454.537980189998,53296.28883864001 2025-12-05,19:19:58.000,339,11137088,7165,0,1764962397,13130.179964079995,27148.01330028,53296.246915920005 2025-12-05,19:19:59.000,339,11136961,7885,0,1764962398,13130.11260098,31299.690052470003,53296.21896744001 2025-12-05,19:20:00.000,339,11137093,7605,0,1764962399,13130.04523787999,30377.099918070002,53296.28185152 2025-12-05,19:20:01.000,339,11137007,7765,0,1764962400,13130.018292639994,30377.057623290006,53296.316787120006 2025-12-05,19:20:02.000,339,11137066,7045,0,1764962401,13130.004820019989,31760.971021410005,53296.33774848001 2025-12-05,19:20:04.000,339,11137012,7125,0,1764962403,13130.038501569994,28070.60343468,53296.35172272 2025-12-05,19:20:05.000,339,11137008,7365,0,1764962404,13129.937456919994,26686.760527859995,53296.32377424 2025-12-05,19:20:06.000,339,11136961,7925,0,1764962405,13129.937456919994,27609.47049747,53296.316787120006 2025-12-05,19:20:07.000,339,11136999,7645,0,1764962406,13129.883566439988,30377.403030660003,53296.35172272 2025-12-05,19:20:08.000,339,11137061,7685,0,1764962407,13129.843148579988,26225.72627847,53296.3447356 2025-12-05,19:20:09.000,339,11137009,7484,0,1764962408,13129.735367619993,31761.422165729993,53296.30281288 2025-12-05,19:20:10.000,339,11137045,7445,0,1764962409,13129.681477140002,26226.001194540004,53296.3796712 2025-12-05,19:20:11.000,339,11136995,7805,0,1764962410,13129.674740829993,30377.818929329995,53296.32377424 2025-12-05,19:20:12.000,339,11137009,7605,0,1764962411,13129.620850350002,33607.03948059,53296.295825760004 2025-12-05,19:20:13.000,339,11136993,7484,0,1764962412,13129.614114039992,27149.028374999994,53296.32377424 2025-12-05,19:20:15.000,339,11137057,7685,0,1764962414,13129.607377729997,27610.59835827,53296.295825760004 2025-12-05,19:20:16.000,339,11137007,7645,0,1764962415,13129.634322969992,24842.870249850006,53296.28883864001 2025-12-05,19:20:17.000,339,11137012,7325,0,1764962416,13129.647795589997,35914.31841741,53296.35870984001 2025-12-05,19:20:18.000,339,11137024,7445,0,1764962417,13129.668004519997,32223.979027199995,53296.37268408 2025-12-05,19:20:19.000,339,11137019,7685,0,1764962418,13129.634322969992,29456.208624000006,53296.39364544 2025-12-05,19:20:20.000,339,11137026,7445,0,1764962419,13129.694949759993,31762.824942599997,53296.3796712 2025-12-05,19:20:21.000,339,11137024,7365,0,1764962420,13129.715158689993,31301.62856322,53296.40063256 2025-12-05,19:20:22.000,339,11137002,7165,0,1764962421,13129.654531899992,22536.89540208,53296.40063256 2025-12-05,19:20:23.000,339,11136987,7845,0,1764962422,13129.654531899992,32224.40902413,53296.33076136 2025-12-05,19:20:24.000,339,11137027,7925,0,1764962423,13129.580432490002,28534.118977830003,53296.3447356 2025-12-05,19:20:26.000,339,11137031,7805,0,1764962425,13129.438969980001,28534.372746509995,53296.38665832001 2025-12-05,19:20:27.000,339,11137059,7885,0,1764962426,13129.304243779996,30379.729243559996,53296.365696960005 2025-12-05,19:20:28.000,339,11137032,7325,0,1764962427,13129.223408059996,28995.92863152,53296.37268408 2025-12-05,19:20:29.000,339,11137028,7285,0,1764962428,13129.081945549995,27612.064577309997,53296.365696960005 2025-12-05,19:20:30.000,339,11137032,7325,0,1764962429,13128.98763720999,31302.700030980006,53296.35172272 2025-12-05,19:20:31.000,339,11137036,7525,0,1764962430,13128.879856249994,27612.276051210007,53296.39364544 2025-12-05,19:20:32.000,339,11137016,7484,0,1764962431,13128.785547909989,30380.31432135,53296.33774848001 2025-12-05,19:20:33.000,339,11137030,7085,0,1764962432,13128.617140159993,23460.705035970008,53296.35172272 2025-12-05,19:20:34.000,339,11137022,7325,0,1764962433,13128.495886579993,27151.36868616,53296.25390304 2025-12-05,19:20:35.000,339,11137027,7645,0,1764962434,13128.340951450002,29919.301219350004,53296.30281288 2025-12-05,19:20:37.000,339,11137015,7765,0,1764962436,13128.044553809996,30380.843006099996,53296.21896744001 2025-12-05,19:20:38.000,339,11136993,8005,0,1764962437,13128.004135949996,29458.36565778,53296.2049932 2025-12-05,19:20:39.000,339,11136991,7605,0,1764962438,13127.93003653999,29919.780560190004,53296.17704472 2025-12-05,19:20:40.000,339,11137055,7685,0,1764962439,13127.84920081999,29458.51368951,53296.18403184 2025-12-05,19:20:41.000,339,11137025,7965,0,1764962440,13127.80878295999,27613.31227332,53296.198006080005 2025-12-05,19:20:42.000,339,11136996,7484,0,1764962441,13127.75489248,29458.640573850003,53296.15608336 2025-12-05,19:20:43.000,339,11137063,7805,0,1764962442,13127.72794723999,29458.781556450005,53296.149096240006 2025-12-05,19:20:44.000,339,11137005,8045,0,1764962443,13127.68752937999,28074.847010940008,53296.128134880004 2025-12-05,19:20:45.000,339,11137020,7285,0,1764962444,13127.70773830999,28536.177323790005,53296.128134880004 2025-12-05,19:20:46.000,339,11137042,7525,0,1764962445,13127.701001999994,28997.514685770002,53296.11416064 2025-12-05,19:20:48.000,339,11137004,7165,0,1764962447,13127.721210929994,27613.664729819997,53296.128134880004 2025-12-05,19:20:49.000,339,11137083,7885,0,1764962448,13127.73468355,30842.842986300006,53296.07223792001 2025-12-05,19:20:50.000,339,11137000,7205,0,1764962449,13127.75489248,28997.53583316,53296.05826368 2025-12-05,19:20:51.000,339,11137068,7484,0,1764962450,13127.74815616999,27613.594238520003,53296.04428944 2025-12-05,19:20:52.000,339,11137004,7245,0,1764962451,13127.76836509999,28074.847010940008,53296.05127656001 2025-12-05,19:20:53.000,339,11137034,7325,0,1764962452,13127.76836509999,26690.792630220007,53296.100186400006 2025-12-05,19:20:54.000,339,11137048,7165,0,1764962453,13127.79531034,28997.36665404,53296.03730232 2025-12-05,19:20:55.000,339,11137061,7645,0,1764962454,13127.82899188999,34071.89435844,53296.00236672001 2025-12-05,19:20:56.000,339,11137013,7765,0,1764962455,13127.82899188999,32226.63654921,53296.07223792001 2025-12-05,19:20:57.000,339,11137017,7885,0,1764962456,13127.86940974999,31303.982972640006,53296.03730232 2025-12-05,19:20:59.000,339,11137001,7645,0,1764962458,13127.78857402999,25306.738249500006,53295.98839248 2025-12-05,19:21:00.000,339,11136996,7605,0,1764962459,13127.842464509995,31303.933628729996,53296.01634096 2025-12-05,19:21:01.000,339,11137033,8005,0,1764962460,13127.802046649995,28535.994046410007,53296.00935384 2025-12-05,19:21:02.000,339,11137042,7525,0,1764962461,13127.781837719995,28074.62848791,53295.98839248 2025-12-05,19:21:03.000,339,11137048,7365,0,1764962462,13127.72794723999,28074.684880949993,53296.00236672001 2025-12-05,19:21:04.000,339,11136988,7245,0,1764962463,13127.64711151999,26690.743286309997,53296.01634096 2025-12-05,19:21:05.000,339,11137051,7645,0,1764962464,13127.64711151999,33610.669782540004,53296.00236672001 2025-12-05,19:21:06.000,339,11136984,7725,0,1764962465,13127.552803179999,29458.873195139997,53295.9953796 2025-12-05,19:21:07.000,339,11137022,7245,0,1764962466,13127.458494839993,29920.344490589996,53296.01634096 2025-12-05,19:21:08.000,339,11137025,7725,0,1764962467,13127.397868049993,27152.47539957,53296.00236672001 2025-12-05,19:21:10.000,339,11137092,7365,0,1764962469,13127.175569819992,28075.298155259996,53295.93948264 2025-12-05,19:21:11.000,339,11137052,7445,0,1764962470,13127.114943029992,33150.03733356,53295.981405360006 2025-12-05,19:21:12.000,339,11137013,7725,0,1764962471,13127.074525169992,27152.82785607,53295.911534160005 2025-12-05,19:21:13.000,339,11137023,7765,0,1764962472,13127.074525169992,26230.37870427,53295.86961144 2025-12-05,19:21:14.000,339,11137020,7285,0,1764962473,13127.094734099992,31304.941654320006,53295.94646976 2025-12-05,19:21:15.000,339,11137000,7165,0,1764962474,13127.101470410002,29459.761385520003,53295.91852128 2025-12-05,19:21:16.000,339,11137008,7325,0,1764962475,13127.074525169992,32227.75736088,53295.94646976 2025-12-05,19:21:17.000,339,11137007,7845,0,1764962476,13127.054316239992,29921.183337060007,53295.94646976 2025-12-05,19:21:18.000,339,11137059,7845,0,1764962477,13127.047579929997,30382.499551650006,53295.92550840001 2025-12-05,19:21:19.000,339,11137038,7525,0,1764962478,13127.007162069996,27153.229656480005,53295.932495520006 2025-12-05,19:21:21.000,339,11137028,7525,0,1764962480,13126.79833646,27153.194410829994,53295.91852128 2025-12-05,19:21:22.000,339,11137022,7405,0,1764962481,13126.71750074,27153.12391953,53295.8905728 2025-12-05,19:21:23.000,339,11137069,7845,0,1764962482,13126.60971977999,30382.2528321,53295.83467584001 2025-12-05,19:21:24.000,339,11137012,7405,0,1764962483,13126.56930191999,28075.460285249996,53295.862624320005 2025-12-05,19:21:25.000,339,11137019,7925,0,1764962484,13126.48846619999,32688.59423463,53295.82768872 2025-12-05,19:21:26.000,339,11136934,7285,0,1764962485,13126.44804833999,25307.379720330006,53295.72288192 2025-12-05,19:21:27.000,339,11136995,7484,0,1764962486,13126.340267379994,28536.501583770005,53295.84865008 2025-12-05,19:21:28.000,339,11136956,7245,0,1764962487,13126.320058449994,27152.404908270008,53295.79974024 2025-12-05,19:21:29.000,339,11137047,7605,0,1764962488,13126.252695349998,27613.62948417,53295.80672736001 2025-12-05,19:21:30.000,339,11137039,7645,0,1764962489,13126.117969149993,33149.39586273,53295.75781752001 2025-12-05,19:21:32.000,339,11137040,7405,0,1764962491,13126.171859629998,27613.347518969997,53295.65301072 2025-12-05,19:21:33.000,339,11137011,7965,0,1764962492,13126.138178079993,27613.29112593,53295.71589480001 2025-12-05,19:21:34.000,339,11137040,7165,0,1764962493,13126.111232839998,30381.13906956,53295.70890768 2025-12-05,19:21:35.000,339,11137047,7805,0,1764962494,13126.104496530003,31303.72920396,53295.67397208 2025-12-05,19:21:36.000,339,11137014,7484,0,1764962495,13126.077551289993,29919.759412800006,53295.611088 2025-12-05,19:21:37.000,339,11137023,7685,0,1764962496,13126.070814979998,28997.07059058,53295.59012664001 2025-12-05,19:21:38.000,339,11137012,7365,0,1764962497,13126.070814979998,27151.805732220004,53295.63903648001 2025-12-05,19:21:39.000,339,11137046,7245,0,1764962498,13126.124705460003,31303.637565269994,53295.576152400005 2025-12-05,19:21:40.000,339,11137022,7285,0,1764962499,13126.104496530003,28535.662737299994,53295.527242560005 2025-12-05,19:21:41.000,339,11137039,8045,0,1764962500,13126.158387009993,28997.06354145,53295.56916528001 2025-12-05,19:21:43.000,339,11137031,7484,0,1764962502,13126.239222729993,29458.485492990003,53295.527242560005 2025-12-05,19:21:44.000,339,11137034,7245,0,1764962503,13126.293113209998,27613.227683760007,53295.54820392001 2025-12-05,19:21:45.000,339,11137063,7484,0,1764962504,13126.360476309994,28535.937653369998,53295.597113760006 2025-12-05,19:21:46.000,339,11137100,7245,0,1764962505,13126.42783940999,30381.13202043,53295.49929408001 2025-12-05,19:21:47.000,339,11136993,7645,0,1764962506,13126.50867512999,30381.195462599993,53295.625062240004 2025-12-05,19:21:48.000,339,11137062,7365,0,1764962507,13126.57603823,28997.275015349995,53295.53422968 2025-12-05,19:21:49.000,339,11137004,7525,0,1764962508,13126.65013763999,32687.825879459997,53295.56916528001 2025-12-05,19:21:50.000,339,11137059,7885,0,1764962509,13126.71750074,29919.907444530007,53295.56916528001 2025-12-05,19:21:51.000,339,11137030,7325,0,1764962510,13126.81180907999,30381.237757380004,53295.597113760006 2025-12-05,19:21:52.000,339,11136993,8005,0,1764962511,13126.865699559996,28997.246818829997,53295.576152400005 2025-12-05,19:21:54.000,339,11137093,7845,0,1764962513,13126.906117419996,30842.57511936,53295.597113760006 2025-12-05,19:21:55.000,339,11137015,7605,0,1764962514,13126.966744209996,30842.610365009998,53295.53422968 2025-12-05,19:21:56.000,339,11137052,7365,0,1764962515,13126.966744209996,30381.42808389,53295.625062240004 2025-12-05,19:21:57.000,339,11137065,8045,0,1764962516,13127.007162069996,26690.975907600005,53295.61807512001 2025-12-05,19:21:58.000,339,11137065,7645,0,1764962517,13126.980216830001,26691.01820238,53295.65301072 2025-12-05,19:21:59.000,339,11137037,7725,0,1764962518,13127.027370999996,33610.87420731,53295.611088 2025-12-05,19:22:00.000,339,11137058,7245,0,1764962519,13127.000425760001,27613.756368510003,53295.63204936 2025-12-05,19:22:01.000,339,11137036,7405,0,1764962520,13127.027370999996,31304.412969569996,53295.66698496001 2025-12-05,19:22:02.000,339,11137019,7525,0,1764962521,13126.986953139996,28997.8741914,53295.576152400005 2025-12-05,19:22:03.000,339,11137044,7205,0,1764962522,13127.000425760001,30843.202491930002,53295.646023600006 2025-12-05,19:22:05.000,339,11137006,7405,0,1764962524,13127.047579929997,26230.124935590007,53295.73685616001 2025-12-05,19:22:06.000,339,11137028,7325,0,1764962525,13127.101470410002,28998.050419649997,53295.77877888 2025-12-05,19:22:07.000,339,11137061,7685,0,1764962526,13127.168833509997,30381.949719509998,53295.73685616001 2025-12-05,19:22:08.000,339,11137043,8045,0,1764962527,13127.121679340002,26691.455248440005,53295.71589480001 2025-12-05,19:22:09.000,339,11137009,7725,0,1764962528,13127.114943029992,26230.075591679997,53295.7508304 2025-12-05,19:22:10.000,339,11137071,7605,0,1764962529,13127.141888270002,33149.98094052001,53295.72986904 2025-12-05,19:22:11.000,339,11137051,7845,0,1764962530,13127.155360889992,28536.769450709995,53295.72288192 2025-12-05,19:22:12.000,339,11137021,7845,0,1764962531,13127.189042439997,32688.707020710004,53295.743843280005 2025-12-05,19:22:13.000,339,11137030,7165,0,1764962532,13127.189042439997,30843.435113219995,53295.84166296 2025-12-05,19:22:14.000,339,11137039,7605,0,1764962533,13127.256405539993,31766.039345879995,53295.83467584001 2025-12-05,19:22:16.000,339,11137022,7405,0,1764962535,13127.276614469993,29459.366634239996,53295.88358568001 2025-12-05,19:22:17.000,339,11137080,7325,0,1764962536,13127.256405539993,31765.96885458,53295.8905728 2025-12-05,19:22:18.000,339,11136990,7365,0,1764962537,13127.249669229997,33149.91044922,53295.93948264 2025-12-05,19:22:19.000,339,11137062,7245,0,1764962538,13127.263141850002,29459.345486849998,53295.960444000004 2025-12-05,19:22:20.000,339,11137014,7445,0,1764962539,13127.222723990002,30381.942670379998,53296.02332808001 2025-12-05,19:22:21.000,339,11137044,7525,0,1764962540,13127.195778749992,26691.257872799993,53295.9953796 2025-12-05,19:22:22.000,339,11137013,7805,0,1764962541,13127.168833509997,28997.916486179995,53296.02332808001 2025-12-05,19:22:23.000,339,11137036,7245,0,1764962542,13127.128415649997,33149.74831923,53295.95345688001 2025-12-05,19:22:24.000,339,11137000,7565,0,1764962543,13127.101470410002,29920.422031020003,53296.00935384 2025-12-05,19:22:25.000,339,11137091,7605,0,1764962544,13126.993689449992,26229.842970390004,53296.03730232 2025-12-05,19:22:27.000,339,11137061,7565,0,1764962546,13126.872435869991,33149.66372967001,53295.92550840001 2025-12-05,19:22:28.000,339,11137045,7565,0,1764962547,13126.85896325,27152.440153920004,53296.05127656001 2025-12-05,19:22:29.000,339,11137060,7205,0,1764962548,13126.83875432,27152.447203050004,53295.960444000004 2025-12-05,19:22:30.000,339,11137026,7085,0,1764962549,13126.85896325,31304.279036099993,53295.91852128 2025-12-05,19:22:31.000,339,11137059,7845,0,1764962550,13126.885908489996,33149.55799272,53296.00935384 2025-12-05,19:22:32.000,339,11136998,7045,0,1764962551,13127.000425760001,30842.89937934,53295.98839248 2025-12-05,19:22:33.000,339,11137050,7205,0,1764962552,13127.094734099992,29458.922539050007,53296.05826368 2025-12-05,19:22:34.000,339,11136985,7845,0,1764962553,13127.236196609992,29458.83090036,53296.030315200005 2025-12-05,19:22:35.000,339,11136981,7805,0,1764962554,13127.330504949998,30842.793642389996,53296.09319928001 2025-12-05,19:22:36.000,339,11137034,7365,0,1764962555,13127.458494839993,30381.385789110005,53296.128134880004 2025-12-05,19:22:38.000,339,11136975,7685,0,1764962557,13127.660584139994,32226.432124440005,53296.18403184 2025-12-05,19:22:39.000,339,11137059,7565,0,1764962558,13127.74815616999,29919.717118019995,53296.21896744001 2025-12-05,19:22:40.000,339,11137024,7245,0,1764962559,13127.72794723999,29458.252871699995,53296.28185152 2025-12-05,19:22:41.000,339,11137048,7445,0,1764962560,13127.71447462,29458.140085620005,53296.316787120006 2025-12-05,19:22:42.000,339,11137023,7845,0,1764962561,13127.593221039999,28996.654691910007,53296.28185152 2025-12-05,19:22:43.000,339,11137037,7645,0,1764962562,13127.445022219988,33148.43718105,53296.33774848001 2025-12-05,19:22:44.000,339,11136999,8045,0,1764962563,13127.269878159997,27151.277047469994,53296.35172272 2025-12-05,19:22:45.000,339,11137059,7565,0,1764962564,13127.094734099992,32225.663769270002,53296.26089016001 2025-12-05,19:22:46.000,339,11136994,7325,0,1764962565,13126.960007900001,29919.03335241,53296.28185152 2025-12-05,19:22:47.000,339,11137000,7405,0,1764962566,13126.77139121999,28073.768494050004,53296.30980000001 2025-12-05,19:22:49.000,339,11137021,7845,0,1764962568,13126.623192399995,28535.10585603,53296.28185152 2025-12-05,19:22:50.000,339,11137038,6925,0,1764962569,13126.683819189995,26228.489537429996,53296.23992880001 2025-12-05,19:22:51.000,339,11137093,7965,0,1764962570,13126.77139121999,29919.00515589,53296.30980000001 2025-12-05,19:22:52.000,339,11137070,7285,0,1764962571,13126.892644799991,29919.068598059996,53296.28185152 2025-12-05,19:22:53.000,339,11137003,7885,0,1764962572,13127.040843620001,30380.427107430005,53296.28883864001 2025-12-05,19:22:54.000,339,11137009,7725,0,1764962573,13127.114943029992,32687.071622550007,53296.33076136 2025-12-05,19:22:55.000,339,11137073,7645,0,1764962574,13127.242932920002,27612.642605970002,53296.33076136 2025-12-05,19:22:56.000,339,11137011,7645,0,1764962575,13127.370922809998,35916.39791076,53296.33774848001 2025-12-05,19:22:57.000,339,11137076,7165,0,1764962576,13127.404604359988,28535.44421427,53296.35870984001 2025-12-05,19:22:58.000,339,11137038,7445,0,1764962577,13127.424813289988,23922.465345749995,53296.40761968001 2025-12-05,19:23:00.000,339,11137056,7325,0,1764962579,13127.222723990002,30842.377743720004,53296.47050376 2025-12-05,19:23:01.000,339,11136999,7645,0,1764962580,13127.013898379992,31765.080664199995,53296.4495424 2025-12-05,19:23:02.000,339,11136997,7565,0,1764962581,13126.69055549999,33149.05750449,53296.47050376 2025-12-05,19:23:03.000,339,11137034,7245,0,1764962582,13126.373948929999,30842.518726320006,53296.484478000006 2025-12-05,19:23:04.000,339,11137038,7445,0,1764962583,13126.057342359993,27613.375715489994,53296.463516640004 2025-12-05,19:23:05.000,339,11137057,7845,0,1764962584,13125.808098889996,28536.022242930005,53296.4495424 2025-12-05,19:23:06.000,339,11137055,7965,0,1764962585,13125.59927328,30381.322346939996,53296.44255528 2025-12-05,19:23:07.000,339,11137053,7885,0,1764962586,13125.45781077,28536.0856851,53296.38665832001 2025-12-05,19:23:08.000,339,11137073,7845,0,1764962587,13125.403920289995,31304.123955240007,53296.3447356 2025-12-05,19:23:09.000,339,11137044,7285,0,1764962588,13125.444338149995,29920.231704510006,53296.33076136 2025-12-05,19:23:11.000,339,11136986,7405,0,1764962590,13125.55211910999,30381.526771710007,53296.30281288 2025-12-05,19:23:12.000,339,11137044,7405,0,1764962591,13125.63969114,32226.911465280005,53296.3796712 2025-12-05,19:23:13.000,339,11137047,7765,0,1764962592,13125.740735790001,31765.581152429993,53296.35870984001 2025-12-05,19:23:14.000,339,11137076,7445,0,1764962593,13125.774417339991,29458.97893209,53296.37268408 2025-12-05,19:23:15.000,339,11136995,7765,0,1764962594,13125.841780440001,29920.379736240007,53296.42858104001 2025-12-05,19:23:16.000,339,11137064,7205,0,1764962595,13125.855253059992,27613.869154590007,53296.43556816001 2025-12-05,19:23:17.000,339,11136995,7725,0,1764962596,13125.801362580001,33611.02223904,53296.35172272 2025-12-05,19:23:18.000,339,11136993,7685,0,1764962597,13125.808098889996,34072.430092320006,53296.3796712 2025-12-05,19:23:19.000,339,11137076,7245,0,1764962598,13125.808098889996,28075.121927009997,53296.414606800005 2025-12-05,19:23:20.000,339,11137052,7325,0,1764962599,13125.828307819997,28075.08668136,53296.35870984001 2025-12-05,19:23:22.000,339,11137124,6965,0,1764962601,13125.754208409991,26691.02525151,53296.40761968001 2025-12-05,19:23:23.000,339,11137079,8005,0,1764962602,13125.733999479991,30842.842986300006,53296.35870984001 2025-12-05,19:23:24.000,339,11137016,7125,0,1764962603,13125.632954829991,28074.94569876,53296.42858104001 2025-12-05,19:23:25.000,339,11137018,7165,0,1764962604,13125.424129219995,28997.585177069996,53296.40761968001 2025-12-05,19:23:26.000,339,11137031,7645,0,1764962605,13125.195094679999,29459.035325129997,53296.39364544 2025-12-05,19:23:27.000,339,11137049,7725,0,1764962606,13124.838070249993,27613.848007199995,53296.4495424 2025-12-05,19:23:28.000,339,11136919,7605,0,1764962607,13124.494518439991,28536.656664630005,53296.38665832001 2025-12-05,19:23:29.000,339,11136865,7645,0,1764962608,13124.15096662999,27614.193414570007,53296.30980000001 2025-12-05,19:23:30.000,339,11136935,7685,0,1764962609,13123.827623749989,28075.791594359995,53296.26089016001 2025-12-05,19:23:31.000,339,11137003,7845,0,1764962610,13123.490808249997,28537.467314580004,53296.18403184 2025-12-05,19:23:33.000,339,11137065,7605,0,1764962612,13123.03947548,29922.04333092,53296.0652508 2025-12-05,19:23:34.000,339,11137044,7365,0,1764962613,13122.85759511,28077.137978190003,53295.9953796 2025-12-05,19:23:35.000,339,11137049,7845,0,1764962614,13122.716132599999,33613.45418889,53295.960444000004 2025-12-05,19:23:36.000,339,11137005,7484,0,1764962615,13122.675714739999,29923.065454769996,53295.91852128 2025-12-05,19:23:37.000,339,11137041,7805,0,1764962616,13122.615087949998,27155.302100700006,53295.84166296 2025-12-05,19:23:38.000,339,11137083,7725,0,1764962617,13122.601615329993,29923.572992129994,53295.75781752001 2025-12-05,19:23:39.000,339,11137081,7525,0,1764962618,13122.642033189994,29923.854957329997,53295.78576600001 2025-12-05,19:23:40.000,339,11137091,7845,0,1764962619,13122.695923669999,32230.626356790002,53295.77877888 2025-12-05,19:23:41.000,339,11137078,7405,0,1764962620,13122.79023200999,33614.87106402,53295.75781752001 2025-12-05,19:23:42.000,339,11137025,7845,0,1764962621,13122.83738618,34999.03118169001,53295.67397208 2025-12-05,19:23:44.000,339,11137067,7565,0,1764962623,13122.95863976,30846.945579959996,53295.6809592 2025-12-05,19:23:45.000,339,11137080,7245,0,1764962624,13123.1203112,27156.140947170003,53295.71589480001 2025-12-05,19:23:46.000,339,11137009,7845,0,1764962625,13123.26177371,31769.472272190003,53295.7508304 2025-12-05,19:23:47.000,339,11137068,7365,0,1764962626,13123.389763599997,29462.750216639994,53295.73685616001 2025-12-05,19:23:48.000,339,11137066,7325,0,1764962627,13123.564907660002,30385.27690887,53295.73685616001 2025-12-05,19:23:49.000,339,11137061,8005,0,1764962628,13123.665952310002,29001.152036850006,53295.80672736001 2025-12-05,19:23:50.000,339,11137072,7285,0,1764962629,13123.787205889988,28539.58205358,53295.80672736001 2025-12-05,19:23:51.000,339,11137039,7845,0,1764962630,13123.766996959988,29462.136942330006,53295.792753120004 2025-12-05,19:23:52.000,339,11137059,7484,0,1764962631,13123.692897549998,28539.328284899995,53295.7508304 2025-12-05,19:23:53.000,339,11137056,7325,0,1764962632,13123.551435039997,27616.449136170006,53295.813714480006 2025-12-05,19:23:55.000,339,11137077,7685,0,1764962634,13123.22135585,29922.790538700006,53295.82768872 2025-12-05,19:23:56.000,339,11137023,7765,0,1764962635,13123.167465369996,31306.640494649997,53295.792753120004 2025-12-05,19:23:57.000,339,11137093,7725,0,1764962636,13123.07989334,29461.276948469997,53295.77179176 2025-12-05,19:23:58.000,339,11136893,7645,0,1764962637,13123.09336595999,30845.098707900004,53295.73685616001 2025-12-05,19:23:59.000,339,11137116,7285,0,1764962638,13123.127047509995,31767.702940560004,53295.743843280005 2025-12-05,19:24:00.000,339,11137045,7805,0,1764962639,13123.19441060999,26693.027204430007,53295.73685616001 2025-12-05,19:24:01.000,339,11136986,7484,0,1764962640,13123.315664189991,28999.60122825,53295.6809592 2025-12-05,19:24:02.000,339,11137073,7605,0,1764962641,13123.416708839992,30383.592166799994,53295.8207016 2025-12-05,19:24:03.000,339,11137004,7045,0,1764962642,13123.531226109997,28538.32025931,53295.792753120004 2025-12-05,19:24:04.000,339,11137039,7845,0,1764962643,13123.686161240003,29460.92449197,53295.813714480006 2025-12-05,19:24:06.000,339,11137041,7845,0,1764962645,13124.07013090999,32690.300124090005,53295.84166296 2025-12-05,19:24:07.000,339,11137048,7045,0,1764962646,13124.27895652,34074.25581699,53295.84166296 2025-12-05,19:24:08.000,339,11137063,7765,0,1764962647,13124.528199989996,27154.2447312,53295.8905728 2025-12-05,19:24:09.000,339,11137080,7165,0,1764962648,13124.797652389992,32228.652600390007,53295.95345688001 2025-12-05,19:24:10.000,339,11137041,7645,0,1764962649,13125.033423239998,26231.266894650005,53295.98839248 2025-12-05,19:24:11.000,339,11136857,7805,0,1764962650,13125.29613933,30844.414942289994,53296.00236672001 2025-12-05,19:24:12.000,339,11136956,6925,0,1764962651,13125.45781077,34073.48746182,53296.11416064 2025-12-05,19:24:13.000,339,11136872,7325,0,1764962652,13125.693581619991,33611.98796985,53296.11416064 2025-12-05,19:24:14.000,339,11136926,7285,0,1764962653,13125.875461989992,28998.628448310003,53296.2049932 2025-12-05,19:24:15.000,339,11136837,7845,0,1764962654,13126.030397119997,28537.086661559995,53296.30281288 2025-12-05,19:24:17.000,339,11137071,7365,0,1764962656,13126.151650699998,31766.060493269993,53296.414606800005 2025-12-05,19:24:18.000,339,11137078,7285,0,1764962657,13126.171859629998,28536.642566370007,53296.43556816001 2025-12-05,19:24:19.000,339,11137054,7005,0,1764962658,13126.178595939993,32227.080644400005,53296.54736208 2025-12-05,19:24:20.000,339,11137019,7685,0,1764962659,13126.198804869993,30381.653656049995,53296.52640072001 2025-12-05,19:24:21.000,339,11137003,7805,0,1764962660,13126.219013799993,29458.950735570004,53296.61723328 2025-12-05,19:24:22.000,339,11137031,7645,0,1764962661,13126.245959039989,28074.92455137,53296.66614312 2025-12-05,19:24:23.000,339,11136992,7365,0,1764962662,13126.232486419998,28997.514685770002,53296.66614312 2025-12-05,19:24:24.000,339,11137056,7285,0,1764962663,13126.306585829989,31304.081660459997,53296.79191128001 2025-12-05,19:24:25.000,339,11137037,7645,0,1764962664,13126.353739999999,33149.37471534,53296.7290272 2025-12-05,19:24:26.000,339,11137035,7565,0,1764962665,13126.360476309994,34071.93665322001,53296.78492416 2025-12-05,19:24:28.000,339,11137006,7045,0,1764962667,13126.353739999999,34533.414997800006,53296.82684688 2025-12-05,19:24:29.000,339,11137025,7765,0,1764962668,13126.380685239994,30843.019214550004,53296.80588552 2025-12-05,19:24:30.000,339,11137033,7845,0,1764962669,13126.360476309994,29459.17630773,53296.88973096001 2025-12-05,19:24:31.000,339,11137047,7565,0,1764962670,13126.400894169994,31765.912461540007,53296.84082112001 2025-12-05,19:24:32.000,339,11136750,7205,0,1764962671,13126.562565609995,28075.40389221,53296.93864080001 2025-12-05,19:24:33.000,339,11136711,7685,0,1764962672,13126.7579186,25768.999047510006,53296.9735764 2025-12-05,19:24:34.000,339,11136722,7005,0,1764962673,13126.960007900001,33150.164217900005,53297.02248624 2025-12-05,19:24:35.000,339,11136707,7645,0,1764962674,13127.168833509997,30843.583144949996,53297.09235744 2025-12-05,19:24:36.000,339,11136724,7525,0,1764962675,13127.357450189993,34995.541862340004,53297.10633168001 2025-12-05,19:24:37.000,339,11136717,7605,0,1764962676,13127.579748419994,31766.30721282,53297.16921576 2025-12-05,19:24:39.000,339,11136644,7165,0,1764962678,13127.78857402999,25307.61939075,53297.23209984 2025-12-05,19:24:40.000,339,11136667,7845,0,1764962679,13127.85593713,31766.088689790005,53297.30895816 2025-12-05,19:24:41.000,339,11136653,7885,0,1764962680,13127.80878295999,24384.902372009994,53297.32991952 2025-12-05,19:24:42.000,339,11136678,7365,0,1764962681,13127.79531034,23000.840942159994,53297.420752080005 2025-12-05,19:24:43.000,339,11136680,7165,0,1764962682,13127.79531034,32688.59423463,53297.45568768 2025-12-05,19:24:44.000,339,11136680,7365,0,1764962683,13127.78857402999,28997.958780960005,53297.48363616001 2025-12-05,19:24:45.000,339,11136679,7725,0,1764962684,13127.781837719995,30843.160197150006,53297.57446872 2025-12-05,19:24:46.000,339,11136697,7845,0,1764962685,13127.71447462,29459.225651639994,53297.63036568001 2025-12-05,19:24:47.000,339,11136668,7285,0,1764962686,13127.77510141,27613.996038929996,53297.55350736 2025-12-05,19:24:48.000,339,11136656,7445,0,1764962687,13127.89635499,31304.652639990003,53297.72119824 2025-12-05,19:24:50.000,339,11136736,7165,0,1764962689,13128.11865322,31766.088689790005,53297.77709520001 2025-12-05,19:24:51.000,339,11136698,7484,0,1764962690,13128.239906800001,30843.315278010006,53297.77709520001 2025-12-05,19:24:52.000,339,11136678,7525,0,1764962691,13128.314006209992,29920.62645579,53297.86792776001 2025-12-05,19:24:53.000,339,11136697,7645,0,1764962692,13128.314006209992,30381.949719509998,53297.86094064 2025-12-05,19:24:54.000,339,11136703,8005,0,1764962693,13128.354424069992,24846.063505740007,53297.91683760001 2025-12-05,19:24:55.000,339,11136654,7245,0,1764962694,13128.394841929992,25307.344474679994,53297.90985048 2025-12-05,19:24:56.000,339,11136684,7525,0,1764962695,13128.394841929992,33149.81881053001,53298.0216444 2025-12-05,19:24:57.000,339,11136655,7685,0,1764962696,13128.394841929992,28075.178320050007,53298.06356712001 2025-12-05,19:24:58.000,339,11136690,7525,0,1764962697,13128.435259789992,33611.0363373,53298.15439968001 2025-12-05,19:24:59.000,339,11136659,7565,0,1764962698,13128.482413960002,27152.454252180003,53298.14741256 2025-12-05,19:25:01.000,339,11136690,7365,0,1764962700,13128.637349089993,28997.472390990006,53298.21728376 2025-12-05,19:25:02.000,339,11136703,7925,0,1764962701,13128.731657429998,25306.829888189997,53298.16837392 2025-12-05,19:25:03.000,339,11136690,7365,0,1764962702,13128.82596576999,30381.237757380004,53298.22427088 2025-12-05,19:25:04.000,339,11136700,7245,0,1764962703,13128.852911009999,32687.720142510007,53298.259206480005 2025-12-05,19:25:05.000,339,11136668,7285,0,1764962704,13128.819229459994,28074.409964880004,53298.30112920001 2025-12-05,19:25:06.000,339,11136657,7885,0,1764962705,13128.785547909989,28074.353571839994,53298.3360648 2025-12-05,19:25:07.000,339,11136649,7605,0,1764962706,13128.630612779998,28535.719130340003,53298.329077680006 2025-12-05,19:25:08.000,339,11136619,7805,0,1764962707,13128.482413960002,28074.409964880004,53298.329077680006 2025-12-05,19:25:09.000,339,11136658,7205,0,1764962708,13128.260115730001,31303.73625309,53298.36401328 2025-12-05,19:25:10.000,339,11136664,7445,0,1764962709,13128.071499049991,30381.167266079996,53298.39196176 2025-12-05,19:25:12.000,339,11136659,7725,0,1764962711,13127.76836509999,28997.345506650003,53298.38497464 2025-12-05,19:25:13.000,339,11136624,7445,0,1764962712,13127.66732044999,30381.413985630003,53298.31510344 2025-12-05,19:25:14.000,339,11136639,7725,0,1764962713,13127.539330559994,23922.979932240007,53298.329077680006 2025-12-05,19:25:15.000,339,11136662,7365,0,1764962714,13127.465231149989,28997.599275329994,53298.35003904001 2025-12-05,19:25:16.000,339,11136641,7645,0,1764962715,13127.357450189993,30381.6184104,53298.2661936 2025-12-05,19:25:17.000,339,11136634,7085,0,1764962716,13127.195778749992,28997.803700100005,53298.29414208 2025-12-05,19:25:18.000,339,11136667,7565,0,1764962717,13127.000425760001,29920.584161010003,53298.24523224 2025-12-05,19:25:19.000,339,11136720,7205,0,1764962718,13126.83875432,32227.411953510004,53298.2661936 2025-12-05,19:25:20.000,339,11136688,7205,0,1764962719,13126.69729181,28998.367630499997,53298.24523224 2025-12-05,19:25:21.000,339,11136599,8005,0,1764962720,13126.63666502,28537.220595029998,53298.2661936 2025-12-05,19:25:23.000,339,11136685,7885,0,1764962722,13126.643401329995,29921.27497575,53298.25221936001 2025-12-05,19:25:24.000,339,11136688,7165,0,1764962723,13126.805072769996,25769.2316688,53298.24523224 2025-12-05,19:25:25.000,339,11136671,8085,0,1764962724,13126.926326349996,31766.398851510006,53298.329077680006 2025-12-05,19:25:26.000,339,11136708,7285,0,1764962725,13126.980216830001,28536.966826350006,53298.23125800001 2025-12-05,19:25:27.000,339,11136708,7285,0,1764962726,13127.074525169992,28998.149107470002,53298.28016784001 2025-12-05,19:25:28.000,339,11136709,7885,0,1764962727,13127.047579929997,26691.36360975,53298.29414208 2025-12-05,19:25:29.000,339,11136603,7484,0,1764962728,13127.000425760001,29920.414981890004,53298.308116320004 2025-12-05,19:25:30.000,339,11136541,7685,0,1764962729,13126.939798970001,24845.612361420004,53298.2661936 2025-12-05,19:25:31.000,339,11136563,7885,0,1764962730,13126.805072769996,30381.350543459994,53298.23824512 2025-12-05,19:25:32.000,339,11136538,7365,0,1764962731,13126.73097335999,31303.820842650006,53298.329077680006 2025-12-05,19:25:34.000,339,11136673,7605,0,1764962733,13126.62992870999,31764.939681599993,53298.34305192 2025-12-05,19:25:35.000,339,11136674,7205,0,1764962734,13126.71750074,29919.604331940005,53298.308116320004 2025-12-05,19:25:36.000,339,11136633,7885,0,1764962735,13126.764654909995,22077.144094350006,53298.3360648 2025-12-05,19:25:37.000,339,11136661,7525,0,1764962736,13126.89938111,30842.131024169998,53298.35702616 2025-12-05,19:25:38.000,339,11136671,7805,0,1764962737,13126.980216830001,32687.290145580002,53298.3360648 2025-12-05,19:25:39.000,339,11136681,7765,0,1764962738,13127.047579929997,28535.366673840006,53298.38497464 2025-12-05,19:25:40.000,339,11136687,7605,0,1764962739,13127.148624579997,29457.963857370007,53298.41991024001 2025-12-05,19:25:41.000,339,11136663,7645,0,1764962740,13127.256405539993,33148.3314441,53298.39196176 2025-12-05,19:25:42.000,339,11136672,7245,0,1764962741,13127.384395429988,28073.712101009995,53298.39894888001 2025-12-05,19:25:43.000,339,11136657,7565,0,1764962742,13127.498912699994,32225.36770581,53298.45484584 2025-12-05,19:25:45.000,339,11136654,7005,0,1764962744,13127.71447462,31302.150198839998,53298.496768560006 2025-12-05,19:25:46.000,339,11136665,7845,0,1764962745,13127.74815616999,30379.292197500006,53298.57362688 2025-12-05,19:25:47.000,339,11136707,7445,0,1764962746,13127.862673439995,26688.600350790002,53298.60157536 2025-12-05,19:25:48.000,339,11136723,7685,0,1764962747,13127.923300229995,30840.100874730007,53298.594588240005 2025-12-05,19:25:49.000,339,11136671,7725,0,1764962748,13128.01760857,31301.191517159998,53298.664459440006 2025-12-05,19:25:50.000,339,11136649,7805,0,1764962749,13128.132125839991,24381.4694457,53298.69240792 2025-12-05,19:25:51.000,339,11136640,7525,0,1764962750,13128.186016319996,31300.958895870004,53298.713369280005 2025-12-05,19:25:52.000,339,11136677,7725,0,1764962751,13128.239906800001,32684.815900949994,53298.713369280005 2025-12-05,19:25:53.000,339,11136707,7805,0,1764962752,13128.320742520002,28071.851130690004,53298.7902276 2025-12-05,19:25:54.000,339,11136655,7925,0,1764962753,13128.361160380002,28533.223738319997,53298.811188960004 2025-12-05,19:25:56.000,339,11136652,7205,0,1764962755,13128.441996100002,30378.798758400008,53298.88804728 2025-12-05,19:25:57.000,339,11136711,7925,0,1764962756,13128.617140159993,27149.888368860004,53298.87407304001 2025-12-05,19:25:58.000,339,11136659,7685,0,1764962757,13128.671030639998,27611.486548650006,53298.92298288001 2025-12-05,19:25:59.000,339,11136703,7725,0,1764962758,13128.751866359999,34070.01928986001,53298.999841200006 2025-12-05,19:26:00.000,339,11136674,7325,0,1764962759,13128.873119939999,26689.206575970005,53299.04176392001 2025-12-05,19:26:01.000,339,11136718,7165,0,1764962760,13129.09541817,24382.886320830003,53299.06272528 2025-12-05,19:26:02.000,339,11136676,7365,0,1764962761,13129.304243779996,27612.078675569996,53299.06971240001 2025-12-05,19:26:03.000,339,11136685,7885,0,1764962762,13129.553487249992,28073.47947972,53299.20246768 2025-12-05,19:26:04.000,339,11136660,7165,0,1764962763,13129.802730719988,27612.240805559995,53299.265351760005 2025-12-05,19:26:05.000,339,11136689,7885,0,1764962764,13130.072183119999,32225.325411030004,53299.25836464001 2025-12-05,19:26:07.000,339,11136682,7245,0,1764962766,13130.577406370001,29457.209600460003,53299.44002976 2025-12-05,19:26:08.000,339,11136706,7365,0,1764962767,13130.718868880002,31302.227739270005,53299.4889396 2025-12-05,19:26:09.000,339,11136684,7285,0,1764962768,13130.927694489998,27611.599334729995,53299.56579792 2025-12-05,19:26:10.000,339,11136697,7645,0,1764962769,13131.156729029994,25766.137100730004,53299.6985532 2025-12-05,19:26:11.000,339,11136645,7885,0,1764962770,13131.318400469994,28533.794717850004,53299.72650168 2025-12-05,19:26:12.000,339,11136676,7445,0,1764962771,13131.43291774,27149.648698439996,53299.79637288 2025-12-05,19:26:13.000,339,11136696,7245,0,1764962772,13131.49354453,30378.622530149994,53299.8732312 2025-12-05,19:26:14.000,339,11136685,7885,0,1764962773,13131.560907629995,30378.368761470003,53299.9431024 2025-12-05,19:26:15.000,339,11136696,7125,0,1764962774,13131.560907629995,29455.62354621,53299.99899936001 2025-12-05,19:26:16.000,339,11136696,7445,0,1764962775,13131.49354453,29455.588300560004,53300.103806160005 2025-12-05,19:26:18.000,339,11136695,7365,0,1764962777,13131.217355819994,30378.157287570008,53300.14572888001 2025-12-05,19:26:19.000,339,11136668,7245,0,1764962778,13130.988321279998,32684.724262260002,53300.152716000004 2025-12-05,19:26:20.000,339,11136653,7805,0,1764962779,13130.806440909997,27149.12706282,53300.13874176 2025-12-05,19:26:21.000,339,11136719,8005,0,1764962780,13130.718868880002,28533.17439441,53300.20861296 2025-12-05,19:26:22.000,339,11136641,7805,0,1764962781,13130.644769469996,31762.430191320003,53300.25053568 2025-12-05,19:26:23.000,339,11136951,7925,0,1764962782,13130.617824230001,29917.355659470006,53300.22957432 2025-12-05,19:26:24.000,339,11136971,7685,0,1764962783,13130.624560539996,32224.049518500004,53300.21560008001 2025-12-05,19:26:25.000,339,11137008,7365,0,1764962784,13130.671714709992,26227.143153600002,53300.2575228 2025-12-05,19:26:26.000,339,11136977,7765,0,1764962785,13130.718868880002,28072.436208479994,53300.222587200005 2025-12-05,19:26:27.000,339,11136960,7405,0,1764962786,13130.806440909997,33146.914568969994,53300.29245840001 2025-12-05,19:26:29.000,339,11136988,7325,0,1764962788,13130.860331390002,31763.135104319997,53300.271497040005 2025-12-05,19:26:30.000,339,11137010,7365,0,1764962789,13130.867067699997,28072.69702629,53300.25053568 2025-12-05,19:26:31.000,339,11137011,7685,0,1764962790,13130.860331390002,26227.523806619996,53300.222587200005 2025-12-05,19:26:32.000,339,11136990,7085,0,1764962791,13130.894012939993,30840.756443820006,53300.222587200005 2025-12-05,19:26:33.000,339,11136982,7365,0,1764962792,13130.920958180002,34531.342553580005,53300.18066448 2025-12-05,19:26:34.000,339,11136991,7805,0,1764962793,13130.894012939993,28534.386844769993,53300.21560008001 2025-12-05,19:26:35.000,339,11137012,7165,0,1764962794,13130.894012939993,30841.010212499998,53300.29245840001 2025-12-05,19:26:36.000,339,11137018,7445,0,1764962795,13130.900749250002,24843.850078920004,53300.26450992001 2025-12-05,19:26:37.000,339,11136978,7525,0,1764962796,13130.860331390002,27611.747366459997,53300.2575228 2025-12-05,19:26:38.000,339,11137000,7165,0,1764962797,13130.873804009992,34070.06158464,53300.320406880004 2025-12-05,19:26:40.000,339,11137027,7805,0,1764962799,13130.745814119997,30840.777591210004,53300.222587200005 2025-12-05,19:26:41.000,339,11136994,7484,0,1764962800,13130.624560539996,26688.77657904,53300.23656144 2025-12-05,19:26:42.000,339,11137002,7365,0,1764962801,13130.53698851,34992.29221340999,53300.20861296 2025-12-05,19:26:43.000,339,11136992,7365,0,1764962802,13130.44941647999,27611.141141279993,53300.271497040005 2025-12-05,19:26:44.000,339,11137046,7484,0,1764962803,13130.301217659995,34069.4412612,53300.31341976001 2025-12-05,19:26:45.000,339,11136847,7645,0,1764962804,13130.139546219994,30378.89039709,53300.222587200005 2025-12-05,19:26:46.000,339,11136961,7645,0,1764962805,13129.991347399999,33146.69604594,53300.18066448 2025-12-05,19:26:47.000,339,11137038,7125,0,1764962806,13129.849884889998,27610.929667379998,53300.173677360006 2025-12-05,19:26:48.000,339,11136998,7205,0,1764962807,13129.708422379998,28994.857163759996,53300.19463872001 2025-12-05,19:26:49.000,339,11137022,7365,0,1764962808,13129.533278319992,33607.885376189995,53300.25053568 2025-12-05,19:26:51.000,339,11137017,7725,0,1764962810,13129.358134260001,28533.463408740005,53300.22957432 2025-12-05,19:26:52.000,339,11137007,7565,0,1764962811,13129.3177164,24843.004183319994,53300.14572888001 2025-12-05,19:26:53.000,339,11136989,7405,0,1764962812,13129.25035329999,27149.59935453,53300.103806160005 2025-12-05,19:26:54.000,339,11136990,7405,0,1764962813,13129.25035329999,32223.908535900002,53300.13874176 2025-12-05,19:26:55.000,339,11137004,7525,0,1764962814,13129.29750747,28533.491605260002,53300.117780399996 2025-12-05,19:26:56.000,339,11137001,7845,0,1764962815,13129.324452709996,28072.19653806,53300.06188344 2025-12-05,19:26:57.000,339,11137034,7165,0,1764962816,13129.29750747,26688.247894290005,53300.06887056 2025-12-05,19:26:58.000,339,11137006,7525,0,1764962817,13129.25708961,27610.936716509997,53300.04092208 2025-12-05,19:26:59.000,339,11136778,7245,0,1764962818,13129.162781269995,32224.134108059996,53300.03393496 2025-12-05,19:27:00.000,339,11136992,7445,0,1764962819,13129.04826399999,33608.103899220005,53300.01996072 2025-12-05,19:27:02.000,339,11136992,7245,0,1764962821,13128.724921119989,27611.458352129994,53299.99201224 2025-12-05,19:27:03.000,339,11136955,7605,0,1764962822,13128.543040750003,27611.599334729995,53299.950089519996 2025-12-05,19:27:04.000,339,11136982,7125,0,1764962823,13128.340951450002,28995.738305010003,53299.92912816001 2025-12-05,19:27:05.000,339,11136993,7885,0,1764962824,13128.159071080001,30841.207588139994,53299.86624408 2025-12-05,19:27:06.000,339,11136991,7885,0,1764962825,13127.99739964,28073.599314930005,53299.82432136 2025-12-05,19:27:07.000,339,11136999,7484,0,1764962826,13127.842464509995,35454.77858358,53299.74047592001 2025-12-05,19:27:08.000,339,11137037,7525,0,1764962827,13127.802046649995,31764.467389890007,53299.76143728001 2025-12-05,19:27:09.000,339,11137011,7845,0,1764962828,13127.73468355,28535.359624710007,53299.6985532 2025-12-05,19:27:10.000,339,11136987,7565,0,1764962829,13127.73468355,29458.069594319997,53299.5588108 2025-12-05,19:27:11.000,339,11136988,7165,0,1764962830,13127.761628789995,28535.42306688,53299.649643360004 2025-12-05,19:27:13.000,339,11137034,7325,0,1764962832,13127.73468355,31764.55197945,53299.63566912 2025-12-05,19:27:14.000,339,11136998,7405,0,1764962833,13127.674056759999,26228.736256980003,53299.5588108 2025-12-05,19:27:15.000,339,11137025,7685,0,1764962834,13127.566275799989,28535.232740370004,53299.52387520001 2025-12-05,19:27:16.000,339,11137019,7645,0,1764962835,13127.397868049993,29457.829923900004,53299.51688808 2025-12-05,19:27:17.000,339,11136977,7805,0,1764962836,13127.276614469993,29457.801727380007,53299.44002976 2025-12-05,19:27:18.000,339,11136963,7685,0,1764962837,13127.135151959992,29919.16023675,53299.46099112 2025-12-05,19:27:19.000,339,11137006,7165,0,1764962838,13127.040843620001,33148.43718105,53299.45400400001 2025-12-05,19:27:20.000,339,11136968,7005,0,1764962839,13126.933062659991,30842.046434610005,53299.40509416001 2025-12-05,19:27:21.000,339,11136962,7685,0,1764962840,13126.87917218,30842.187417210007,53299.39111992 2025-12-05,19:27:22.000,339,11136966,7445,0,1764962841,13126.87917218,26690.433124589996,53299.384132800005 2025-12-05,19:27:24.000,339,11136961,7645,0,1764962843,13126.85896325,28074.565045740004,53299.30028736 2025-12-05,19:27:25.000,339,11136949,7484,0,1764962844,13126.81180907999,26229.377727810002,53299.30727448001 2025-12-05,19:27:26.000,339,11137000,7325,0,1764962845,13126.67708288,26690.785581090007,53299.29330024 2025-12-05,19:27:27.000,339,11136963,7525,0,1764962846,13126.58951084999,28997.423047079996,53299.314261600004 2025-12-05,19:27:28.000,339,11136976,7045,0,1764962847,13126.51541144,28536.09273423,53299.314261600004 2025-12-05,19:27:29.000,339,11136981,7645,0,1764962848,13126.44804833999,29458.753359930008,53299.23740328001 2025-12-05,19:27:30.000,339,11137010,7045,0,1764962849,13126.347003689989,30381.463329539998,53299.27233888 2025-12-05,19:27:31.000,339,11137004,7405,0,1764962850,13126.360476309994,30381.421034760002,53299.335222960006 2025-12-05,19:27:32.000,339,11136957,7805,0,1764962851,13126.44804833999,26229.617398229995,53299.335222960006 2025-12-05,19:27:33.000,339,11136968,7325,0,1764962852,13126.56930191999,28997.641570110005,53299.30028736 2025-12-05,19:27:35.000,339,11136976,7245,0,1764962854,13126.852226939991,28997.68386489,53299.37714568001 2025-12-05,19:27:36.000,339,11137012,7285,0,1764962855,13126.993689449992,32226.98195658,53299.335222960006 2025-12-05,19:27:37.000,339,11136970,7445,0,1764962856,13127.162097200002,29459.134012950002,53299.35618432001 2025-12-05,19:27:38.000,339,11136989,7845,0,1764962857,13127.343977570003,29459.1692586,53299.45400400001 2025-12-05,19:27:39.000,339,11136959,7605,0,1764962858,13127.546066869989,32227.11589005,53299.47496536001 2025-12-05,19:27:40.000,339,11137030,7085,0,1764962859,13127.741419859994,28075.23471309,53299.481952480004 2025-12-05,19:27:41.000,339,11137003,8005,0,1764962860,13127.97045439999,33610.96584600001,53299.52387520001 2025-12-05,19:27:42.000,339,11136989,7685,0,1764962861,13128.145598459996,28075.037337450005,53299.5588108 2025-12-05,19:27:43.000,339,11137009,7725,0,1764962862,13128.280324660001,24845.619410550004,53299.551823680005 2025-12-05,19:27:44.000,339,11137021,7765,0,1764962863,13128.374632999992,27613.446206790002,53299.69156608001 2025-12-05,19:27:46.000,339,11137029,7645,0,1764962865,13128.239906800001,29919.928591920005,53299.70554032 2025-12-05,19:27:47.000,339,11136951,7725,0,1764962866,13128.165807389996,30842.624463269996,53299.6985532 2025-12-05,19:27:48.000,339,11136999,7765,0,1764962867,13127.983927019995,31765.17230289,53299.7334888 2025-12-05,19:27:49.000,339,11136952,7005,0,1764962868,13127.781837719995,30381.343494329994,53299.74047592001 2025-12-05,19:27:50.000,339,11136996,7245,0,1764962869,13127.620166279994,28536.09273423,53299.71252744001 2025-12-05,19:27:51.000,339,11136965,7765,0,1764962870,13127.485440079989,29920.076623650006,53299.768424400005 2025-12-05,19:27:52.000,339,11136979,7645,0,1764962871,13127.370922809998,21616.349515380003,53299.76143728001 2025-12-05,19:27:53.000,339,11136993,7565,0,1764962872,13127.249669229997,28536.325355520006,53299.75445016 2025-12-05,19:27:54.000,339,11136988,7085,0,1764962873,13127.222723990002,35456.20955697,53299.76143728001 2025-12-05,19:27:55.000,339,11137070,7165,0,1764962874,13127.236196609992,29459.084669040007,53299.782398639996 2025-12-05,19:27:57.000,339,11137007,7645,0,1764962876,13127.492176389998,31304.596246949994,53299.66361760001 2025-12-05,19:27:58.000,339,11137036,7285,0,1764962877,13127.674056759999,33150.07962834,53299.719514560005 2025-12-05,19:27:59.000,339,11136987,7565,0,1764962878,13127.862673439995,29459.549911619994,53299.71252744001 2025-12-05,19:28:00.000,339,11137040,7325,0,1764962879,13128.084971669996,30382.168242540007,53299.7334888 2025-12-05,19:28:01.000,339,11137043,8005,0,1764962880,13128.340951450002,30843.435113219995,53299.78938576001 2025-12-05,19:28:02.000,339,11137027,7525,0,1764962881,13128.644085399988,26691.434101050007,53299.78938576001 2025-12-05,19:28:03.000,339,11137049,7685,0,1764962882,13128.900065179994,24384.697947239998,53299.85925696001 2025-12-05,19:28:04.000,339,11136935,7645,0,1764962883,13129.13583603,31304.398871309997,53299.85925696001 2025-12-05,19:28:05.000,339,11137047,7805,0,1764962884,13129.29750747,34533.429096060005,53299.97105088 2025-12-05,19:28:06.000,339,11137015,7845,0,1764962885,13129.391815809991,26690.905416299996,53299.99899936001 2025-12-05,19:28:08.000,339,11137044,7525,0,1764962887,13129.499596770002,29458.795654710004,53299.97803800001 2025-12-05,19:28:09.000,339,11137041,8005,0,1764962888,13129.499596770002,24845.548919249995,53300.0828448 2025-12-05,19:28:10.000,339,11136999,7925,0,1764962889,13129.573696179992,32687.9527638,53300.06887056 2025-12-05,19:28:11.000,339,11137059,8165,0,1764962890,13129.641059280002,29458.711065149997,53300.11079328 2025-12-05,19:28:12.000,339,11137060,7085,0,1764962891,13129.701686070002,30842.58921762,53300.16669024001 2025-12-05,19:28:13.000,339,11137067,7645,0,1764962892,13129.809467029998,27613.234732890007,53300.222587200005 2025-12-05,19:28:14.000,339,11136961,7845,0,1764962893,13129.910511679998,32687.543914259993,53300.24354856001 2025-12-05,19:28:15.000,339,11137007,7685,0,1764962894,13129.964402159989,30380.751367410005,53300.26450992001 2025-12-05,19:28:16.000,339,11137032,7484,0,1764962895,13130.018292639994,34071.154199790006,53300.29944552 2025-12-05,19:28:17.000,339,11137023,7845,0,1764962896,13130.092392049999,29918.998106760002,53300.27848416 2025-12-05,19:28:19.000,339,11136973,7645,0,1764962898,13130.22711824999,32225.149182780006,53300.38329096001 2025-12-05,19:28:20.000,339,11137007,7845,0,1764962899,13130.341635519995,29457.125010899996,53300.41822656 2025-12-05,19:28:21.000,339,11137027,7805,0,1764962900,13130.395526,29456.92763526,53300.3972652 2025-12-05,19:28:22.000,339,11137032,7125,0,1764962901,13130.543724819996,29456.779603529998,53300.439187920005 2025-12-05,19:28:23.000,339,11137016,7165,0,1764962902,13130.691923639992,29917.961884649994,53300.47412352 2025-12-05,19:28:24.000,339,11137014,7365,0,1764962903,13130.819913530002,25766.080707689995,53300.51604624 2025-12-05,19:28:25.000,339,11137040,7325,0,1764962904,13130.880540320002,30840.460380360004,53300.50207200001 2025-12-05,19:28:26.000,339,11137060,7484,0,1764962905,13130.941167110002,32685.739336979997,53300.55098184001 2025-12-05,19:28:27.000,339,11136987,7725,0,1764962906,13130.981584970003,28533.97799523,53300.59290456 2025-12-05,19:28:28.000,339,11137037,7725,0,1764962907,13130.968112349998,31301.910528420005,53300.606878800005 2025-12-05,19:28:30.000,339,11137013,7725,0,1764962909,13130.799704600002,29456.843045700007,53300.59989168001 2025-12-05,19:28:31.000,339,11137045,7965,0,1764962910,13130.698659950001,36837.965921309995,53300.655788640004 2025-12-05,19:28:32.000,339,11137043,7605,0,1764962911,13130.631296849991,33147.6265311,53300.6418144 2025-12-05,19:28:33.000,339,11137042,7285,0,1764962912,13130.53698851,28995.914533260002,53300.62784016001 2025-12-05,19:28:34.000,339,11137028,7445,0,1764962913,13130.543724819996,31302.61544142,53300.59989168001 2025-12-05,19:28:35.000,339,11137057,7845,0,1764962914,13130.523515889996,24383.013205170006,53300.58591744 2025-12-05,19:28:36.000,339,11137060,7325,0,1764962915,13130.510043269991,26228.419046130002,53300.58591744 2025-12-05,19:28:37.000,339,11137049,7484,0,1764962916,13130.530252199991,34070.829939810006,53300.55098184001 2025-12-05,19:28:38.000,339,11137043,7645,0,1764962917,13130.563933749996,31764.333456420005,53300.557968960005 2025-12-05,19:28:39.000,339,11137076,7445,0,1764962918,13130.570670059991,32687.029327769997,53300.46014928001 2025-12-05,19:28:41.000,339,11136982,7365,0,1764962920,13130.563933749996,32225.86819404,53300.509059120006 2025-12-05,19:28:42.000,339,11137005,7805,0,1764962921,13130.42920754999,29457.999103020004,53300.53002048001 2025-12-05,19:28:43.000,339,11137026,7484,0,1764962922,13130.36858075999,23922.289117499997,53300.56495608 2025-12-05,19:28:44.000,339,11137070,7325,0,1764962923,13130.21364563,30842.131024169998,53300.44617504 2025-12-05,19:28:45.000,339,11137029,7685,0,1764962924,13130.14628252999,28997.07059058,53300.439187920005 2025-12-05,19:28:46.000,339,11137014,7245,0,1764962925,13130.011556329999,27151.967862210004,53300.488097760004 2025-12-05,19:28:47.000,339,11137014,7245,0,1764962926,13130.058710499994,26229.476415629993,53300.44617504 2025-12-05,19:28:48.000,339,11137022,7565,0,1764962927,13130.078919429994,27152.221630889995,53300.42521368 2025-12-05,19:28:49.000,339,11137035,7725,0,1764962928,13130.10586466999,25307.020214699995,53300.44617504 2025-12-05,19:28:50.000,339,11137107,7645,0,1764962929,13130.220381939995,26229.73723344,53300.44617504 2025-12-05,19:28:52.000,339,11137092,7125,0,1764962931,13130.395526,30381.512673449994,53300.41123944001 2025-12-05,19:28:53.000,339,11137051,7845,0,1764962932,13130.510043269991,28997.486489250005,53300.41822656 2025-12-05,19:28:54.000,339,11137063,7805,0,1764962933,13130.597615300001,28536.001095540007,53300.3972652 2025-12-05,19:28:55.000,339,11137010,7365,0,1764962934,13130.664978399996,31303.827891780005,53300.46014928001 2025-12-05,19:28:56.000,339,11137023,7925,0,1764962935,13130.664978399996,31765.003123770002,53300.439187920005 2025-12-05,19:28:57.000,339,11137060,7325,0,1764962936,13130.732341499992,29919.590233680006,53300.50207200001 2025-12-05,19:28:58.000,339,11137021,8005,0,1764962937,13130.739077810002,24383.689921650002,53300.46014928001 2025-12-05,19:28:59.000,339,11137068,7445,0,1764962938,13130.725605189997,28996.675839300005,53300.48111064001 2025-12-05,19:29:00.000,339,11137033,8085,0,1764962939,13130.759286740002,26228.686913070007,53300.49508488 2025-12-05,19:29:01.000,339,11137068,7565,0,1764962940,13130.745814119997,28535.197494720007,53300.43220080001 2025-12-05,19:29:03.000,339,11137038,7205,0,1764962942,13130.806440909997,29457.590253479997,53300.47412352 2025-12-05,19:29:04.000,339,11137094,7525,0,1764962943,13130.739077810002,23921.859120570007,53300.4671364 2025-12-05,19:29:05.000,339,11137045,8005,0,1764962944,13130.718868880002,27612.35359164,53300.51604624 2025-12-05,19:29:06.000,339,11137066,7445,0,1764962945,13130.617824230001,23460.6415938,53300.49508488 2025-12-05,19:29:07.000,339,11136986,7405,0,1764962946,13130.577406370001,26228.658716549995,53300.509059120006 2025-12-05,19:29:08.000,339,11137035,7845,0,1764962947,13130.543724819996,31303.186420950005,53300.46014928001 2025-12-05,19:29:09.000,339,11137008,7285,0,1764962948,13130.503306959996,32226.00212751,53300.453162159996 2025-12-05,19:29:10.000,339,11137032,7525,0,1764962949,13130.483098029996,34071.40796847,53300.49508488 2025-12-05,19:29:11.000,339,11137000,7365,0,1764962950,13130.53698851,28074.254884020003,53300.453162159996 2025-12-05,19:29:12.000,339,11136996,7365,0,1764962951,13130.644769469996,29458.238773439996,53300.51604624 2025-12-05,19:29:14.000,339,11137048,7325,0,1764962953,13130.941167110002,29919.414005429993,53300.5370076 2025-12-05,19:29:15.000,339,11137011,7885,0,1764962954,13131.069156999998,29458.013201280002,53300.557968960005 2025-12-05,19:29:16.000,339,11137036,7565,0,1764962955,13131.156729029994,23922.23977359,53300.606878800005 2025-12-05,19:29:17.000,339,11137022,7565,0,1764962956,13131.217355819994,30841.912501140003,53300.59989168001 2025-12-05,19:29:18.000,339,11137053,7965,0,1764962957,13131.244301059989,27612.706048139997,53300.620853039996 2025-12-05,19:29:19.000,339,11137043,7484,0,1764962958,13131.237564749994,32225.85409578,53300.6418144 2025-12-05,19:29:20.000,339,11137067,7325,0,1764962959,13131.230828439999,30380.723170890007,53300.62784016001 2025-12-05,19:29:21.000,339,11137028,7484,0,1764962960,13131.170201649998,29458.154183880004,53300.66976288001 2025-12-05,19:29:22.000,339,11137088,7205,0,1764962961,13131.075893309993,29458.266969959994,53300.66277576 2025-12-05,19:29:23.000,339,11137054,7445,0,1764962962,13130.988321279998,33149.00816057999,53300.655788640004 2025-12-05,19:29:25.000,339,11137054,7484,0,1764962964,13130.752550429992,34533.33745737,53300.69072424 2025-12-05,19:29:26.000,339,11136998,7685,0,1764962965,13130.604351609996,23000.530780440007,53300.61386592 2025-12-05,19:29:27.000,339,11137078,7405,0,1764962966,13130.46962540999,30381.970866899996,53300.676750000006 2025-12-05,19:29:28.000,339,11136962,7205,0,1764962967,13130.341635519995,28998.254844420007,53300.64880152001 2025-12-05,19:29:29.000,339,11137036,7365,0,1764962968,13130.21364563,28075.90438044,53300.620853039996 2025-12-05,19:29:30.000,339,11137074,7445,0,1764962969,13130.179964079995,33150.791590470006,53300.62784016001 2025-12-05,19:29:31.000,339,11137022,7525,0,1764962970,13130.12607359999,29921.704972680003,53300.64880152001 2025-12-05,19:29:32.000,339,11137049,7805,0,1764962971,13130.06544680999,32228.56801083,53300.606878800005 2025-12-05,19:29:33.000,339,11137023,7445,0,1764962972,13130.092392049999,28537.98190107,53300.620853039996 2025-12-05,19:29:34.000,339,11137048,7605,0,1764962973,13130.15301884,28999.481393039998,53300.655788640004 2025-12-05,19:29:36.000,339,11137006,7445,0,1764962975,13130.281008729995,32228.807681250008,53300.61386592 2025-12-05,19:29:37.000,339,11137043,7845,0,1764962976,13130.321426589995,31767.554908830003,53300.6418144 2025-12-05,19:29:38.000,339,11137077,7484,0,1764962977,13130.43594386,27154.23768207,53300.6418144 2025-12-05,19:29:39.000,339,11137045,7685,0,1764962978,13130.550461129991,29460.896295450002,53300.59290456 2025-12-05,19:29:40.000,339,11137058,7165,0,1764962979,13130.631296849991,30383.634461580004,53300.68373712 2025-12-05,19:29:41.000,339,11136963,7965,0,1764962980,13130.698659950001,31306.28098902,53300.66277576 2025-12-05,19:29:42.000,339,11137088,7165,0,1764962981,13130.678451020001,33612.98189718,53300.73264696 2025-12-05,19:29:43.000,339,11137068,7085,0,1764962982,13130.698659950001,31306.534757700007,53300.71867272001 2025-12-05,19:29:44.000,339,11137056,7245,0,1764962983,13130.570670059991,29922.614310449993,53300.73264696 2025-12-05,19:29:45.000,339,11137072,7325,0,1764962984,13130.442680169996,25770.754280880006,53300.74662120001 2025-12-05,19:29:47.000,339,11137060,7245,0,1764962986,13130.14628252999,28077.716006849994,53300.75360832 2025-12-05,19:29:48.000,339,11136991,7845,0,1764962987,13129.977874779994,32691.336346199998,53300.63482728 2025-12-05,19:29:49.000,339,11137025,7525,0,1764962988,13129.883566439988,29462.158089720004,53300.655788640004 2025-12-05,19:29:50.000,339,11137007,7685,0,1764962989,13129.694949759993,27155.767343280007,53300.63482728 2025-12-05,19:29:51.000,339,11137031,7965,0,1764962990,13129.573696179992,34998.76331475,53300.59989168001 2025-12-05,19:29:52.000,339,11136987,7725,0,1764962991,13129.492860459992,31769.444075670006,53300.5719432 2025-12-05,19:29:53.000,339,11137011,7725,0,1764962992,13129.506333079997,29462.968739670003,53300.5719432 2025-12-05,19:29:54.000,339,11137016,7484,0,1764962993,13129.499596770002,30385.650512759996,53300.53002048001 2025-12-05,19:29:55.000,339,11137061,7885,0,1764962994,13129.499596770002,27156.296028030003,53300.51604624 2025-12-05,19:29:56.000,339,11136999,7885,0,1764962995,13129.519805700002,29924.32019991,53300.47412352 2025-12-05,19:29:58.000,339,11137011,7805,0,1764962997,13129.614114039992,35460.24165933,53300.46014928001 2025-12-05,19:29:59.000,339,11137055,7645,0,1764962998,13129.654531899992,36382.81769547,53300.41123944001 2025-12-05,19:30:00.000,339,11137066,7365,0,1764962999,13129.647795589997,30846.473288249996,53300.439187920005 2025-12-05,19:30:01.000,339,11137028,7405,0,1764963000,13129.668004519997,26232.94458759,53300.38329096001 2025-12-05,19:30:02.000,339,11137035,7885,0,1764963001,13129.694949759993,29923.382665619996,53300.38329096001 2025-12-05,19:30:03.000,339,11137035,7685,0,1764963002,13129.668004519997,32691.131921430002,53300.439187920005 2025-12-05,19:30:04.000,339,11137016,7245,0,1764963003,13129.661268210002,26693.513594400007,53300.43220080001 2025-12-05,19:30:05.000,339,11137018,7285,0,1764963004,13129.587168799997,28999.883193450005,53300.38329096001 2025-12-05,19:30:06.000,339,11137036,7565,0,1764963005,13129.499596770002,32690.236681919996,53300.439187920005 2025-12-05,19:30:07.000,339,11137069,7805,0,1764963006,13129.358134260001,28999.347459569995,53300.41123944001 2025-12-05,19:30:09.000,339,11137009,7525,0,1764963008,13129.05500031,28537.643542830003,53300.390278080005 2025-12-05,19:30:10.000,339,11137036,7405,0,1764963009,13128.900065179994,26230.928536410007,53300.341368240006 2025-12-05,19:30:11.000,339,11137032,7445,0,1764963010,13128.765338979989,37764.05242419,53300.27848416 2025-12-05,19:30:12.000,339,11137037,7845,0,1764963011,13128.738393739994,31305.442142550004,53300.25053568 2025-12-05,19:30:13.000,339,11137047,7445,0,1764963012,13128.684503259989,29460.233677230004,53300.15970312 2025-12-05,19:30:14.000,339,11137072,7205,0,1764963013,13128.637349089993,33612.1641981,53300.15970312 2025-12-05,19:30:15.000,339,11137015,7645,0,1764963014,13128.617140159993,28998.952708290002,53300.13874176 2025-12-05,19:30:16.000,339,11136999,7725,0,1764963015,13128.617140159993,28537.735181519995,53300.07585768001 2025-12-05,19:30:17.000,339,11137051,7965,0,1764963016,13128.630612779998,33151.19339088,53300.103806160005 2025-12-05,19:30:18.000,339,11137059,7765,0,1764963017,13128.664294329988,29922.029232660003,53300.02694784001 2025-12-05,19:30:20.000,339,11136870,7325,0,1764963019,13128.940483039994,30844.83789009,53299.97803800001 2025-12-05,19:30:21.000,339,11137042,7484,0,1764963020,13129.142572339995,24847.684805640005,53299.936115280005 2025-12-05,19:30:22.000,339,11137052,7405,0,1764963021,13129.324452709996,23925.024179939996,53299.97105088 2025-12-05,19:30:23.000,339,11137040,7165,0,1764963022,13129.526542009997,28076.961749940005,53299.95707664001 2025-12-05,19:30:24.000,339,11137082,7005,0,1764963023,13129.715158689993,32690.2084854,53300.03393496 2025-12-05,19:30:25.000,339,11137042,7405,0,1764963024,13129.890302749998,28538.13698193,53299.97105088 2025-12-05,19:30:26.000,339,11137050,7645,0,1764963025,13130.038501569994,28999.425000000003,53300.04092208 2025-12-05,19:30:27.000,339,11136991,7845,0,1764963026,13130.14628252999,28076.616342570007,53300.03393496 2025-12-05,19:30:28.000,339,11137072,7125,0,1764963027,13130.27427242,29921.831857020006,53300.06188344 2025-12-05,19:30:29.000,339,11137024,7525,0,1764963028,13130.38878968999,26231.027224229998,53300.09681904001 2025-12-05,19:30:31.000,339,11136996,7725,0,1764963030,13130.483098029996,26692.30114404,53300.20162584 2025-12-05,19:30:32.000,339,11137018,7325,0,1764963031,13130.611087919991,31766.857044959994,53300.152716000004 2025-12-05,19:30:33.000,339,11137055,7725,0,1764963032,13130.664978399996,24846.895303080004,53300.21560008001 2025-12-05,19:30:34.000,339,11137083,7685,0,1764963033,13130.739077810002,27153.525719940008,53300.285471279996 2025-12-05,19:30:35.000,339,11137004,7245,0,1764963034,13130.833386149992,31766.80065192,53300.33438112001 2025-12-05,19:30:36.000,339,11137017,7885,0,1764963035,13130.867067699997,32228.011129560007,53300.31341976001 2025-12-05,19:30:37.000,339,11137052,7245,0,1764963036,13131.008530209998,29921.296123139997,53300.31341976001 2025-12-05,19:30:38.000,339,11137059,7765,0,1764963037,13131.042211759988,34073.16320184,53300.38329096001 2025-12-05,19:30:39.000,339,11136988,7285,0,1764963038,13131.149992719998,34073.00107185,53300.43220080001 2025-12-05,19:30:40.000,339,11137048,7565,0,1764963039,13131.183674269989,32227.503592199995,53300.42521368 2025-12-05,19:30:42.000,339,11137048,7285,0,1764963041,13131.28471891999,29920.6053084,53300.47412352 2025-12-05,19:30:43.000,339,11137022,7525,0,1764963042,13131.35208202,26691.236725409995,53300.53002048001 2025-12-05,19:30:44.000,339,11137050,7445,0,1764963043,13131.39249988,25307.217590340006,53300.51604624 2025-12-05,19:30:45.000,339,11136995,7805,0,1764963044,13131.4733356,32226.925563540004,53300.61386592 2025-12-05,19:30:46.000,339,11137051,8165,0,1764963045,13131.46659928999,28074.91750224,53300.557968960005 2025-12-05,19:30:47.000,339,11137019,8005,0,1764963046,13131.53396239,30842.9134776,53300.606878800005 2025-12-05,19:30:48.000,339,11137007,7645,0,1764963047,13131.58785286999,23923.156160490005,53300.62784016001 2025-12-05,19:30:49.000,339,11137002,7285,0,1764963048,13131.661952279996,29459.119914690003,53300.63482728 2025-12-05,19:30:50.000,339,11137039,7845,0,1764963049,13131.73605169,30843.301179750008,53300.725659840005 2025-12-05,19:30:51.000,339,11137064,7245,0,1764963050,13131.803414789996,28998.17025486,53300.80950528 2025-12-05,19:31:04.000,339,11137046,7005,0,1764963063,13132.261483869988,31764.432144239996,53301.25668096 2025-12-05,19:31:05.000,339,11137025,7725,0,1764963064,13132.160439220002,31302.833964449994,53301.24969384001 2025-12-05,19:31:06.000,339,11137047,7805,0,1764963065,13132.018976710002,28534.823890829997,53301.24969384001 2025-12-05,19:31:07.000,339,11137054,7165,0,1764963066,13131.897723130001,34531.779599639995,53301.27065520001 2025-12-05,19:31:08.000,339,11137001,7885,0,1764963067,13131.709106449991,26689.382804220004,53301.25668096 2025-12-05,19:31:09.000,339,11137031,7685,0,1764963068,13131.56764393999,29918.589257219995,53301.25668096 2025-12-05,19:31:10.000,339,11137021,7685,0,1764963069,13131.45312667,29457.25189524,53301.228732480005 2025-12-05,19:31:11.000,339,11137067,7925,0,1764963070,13131.338609399994,28534.753399530004,53301.26366808 2025-12-05,19:31:12.000,339,11137072,7205,0,1764963071,13131.257773679994,29918.786632860007,53301.277642320005 2025-12-05,19:31:13.000,339,11137063,8005,0,1764963072,13131.40597249999,27612.283100340006,53301.63398544001 2025-12-05,19:31:15.000,339,11137045,7685,0,1764963074,13131.28471891999,25305.885304769996,53301.20078400001 2025-12-05,19:31:16.000,339,11137032,7325,0,1764963075,13131.34534570999,30380.420058300006,53301.179822640006 2025-12-05,19:31:17.000,339,11137049,7845,0,1764963076,13131.37229095,24383.344514280005,53301.20078400001 2025-12-05,19:31:18.000,339,11136997,7845,0,1764963077,13131.42618142999,30380.434156560004,53301.13789992 2025-12-05,19:31:19.000,339,11137015,7725,0,1764963078,13131.480071909995,29457.787629119994,53301.179822640006 2025-12-05,19:31:20.000,339,11137070,7365,0,1764963079,13131.520489769995,32225.6708184,53301.15187416001 2025-12-05,19:31:21.000,339,11137019,8205,0,1764963080,13131.56764393999,26689.9185381,53301.22174536001 2025-12-05,19:31:22.000,339,11136988,7365,0,1764963081,13131.59458918,31303.09478226,53301.158861280004 2025-12-05,19:31:23.000,339,11137005,7925,0,1764963082,13131.59458918,32225.720162309997,53301.179822640006 2025-12-05,19:31:24.000,339,11137013,7565,0,1764963083,13131.57438025,25767.30725631,53301.179822640006 2025-12-05,19:31:26.000,339,11137010,7445,0,1764963085,13131.500280839995,29919.040401539998,53301.1658484 2025-12-05,19:31:27.000,339,11137045,8005,0,1764963086,13131.480071909995,30380.413009170006,53301.06802872 2025-12-05,19:31:28.000,339,11137008,7365,0,1764963087,13131.38576356999,26228.581176120002,53301.14488704 2025-12-05,19:31:29.000,339,11137032,7205,0,1764963088,13131.32513677999,32225.614425360007,53301.13789992 2025-12-05,19:31:30.000,339,11137051,7685,0,1764963089,13131.230828439999,27612.466377720004,53301.109951440005 2025-12-05,19:31:31.000,339,11137062,7365,0,1764963090,13131.143256409989,28073.733248400007,53301.07501584 2025-12-05,19:31:32.000,339,11136995,7845,0,1764963091,13131.069156999998,26689.700015070004,53301.01911888 2025-12-05,19:31:33.000,339,11137013,7685,0,1764963092,13130.961376040003,27150.854099670003,53301.07501584 2025-12-05,19:31:34.000,339,11137023,7525,0,1764963093,13130.907485559997,29457.343533930005,53300.942260560005 2025-12-05,19:31:35.000,339,11137036,7245,0,1764963094,13130.867067699997,33147.66882588,53300.93527344001 2025-12-05,19:31:37.000,339,11136965,7925,0,1764963096,13130.813177219992,22998.486532740004,53300.942260560005 2025-12-05,19:31:38.000,339,11137017,7525,0,1764963097,13130.806440909997,31301.97397059,53300.92828632 2025-12-05,19:31:39.000,339,11137022,7045,0,1764963098,13130.779495670002,28072.68292803,53300.83046664 2025-12-05,19:31:40.000,339,11137053,7925,0,1764963099,13130.772759359992,28072.52784717,53300.87238936 2025-12-05,19:31:41.000,339,11137058,7245,0,1764963100,13130.718868880002,29456.405999640003,53300.80950528 2025-12-05,19:31:42.000,339,11137038,7525,0,1764963101,13130.678451020001,28072.450306740007,53300.7815568 2025-12-05,19:31:43.000,339,11137015,7765,0,1764963102,13130.766023049997,28072.422110219995,53300.7815568 2025-12-05,19:31:44.000,339,11137041,7565,0,1764963103,13130.766023049997,31762.839040859995,53300.76758256001 2025-12-05,19:31:45.000,339,11137058,7445,0,1764963104,13130.806440909997,28995.033392009995,53300.73963408 2025-12-05,19:31:46.000,339,11137048,7565,0,1764963105,13130.846858769997,27611.07064998,53300.71867272001 2025-12-05,19:31:48.000,339,11136963,7725,0,1764963107,13131.042211759988,32685.39392961,53300.725659840005 2025-12-05,19:31:49.000,339,11137025,7845,0,1764963108,13131.156729029994,30840.072678209996,53300.69072424 2025-12-05,19:31:50.000,339,11137081,7805,0,1764963109,13131.230828439999,28072.20358719,53300.70469848 2025-12-05,19:31:51.000,339,11137069,7925,0,1764963110,13131.277982609994,31301.269057590005,53300.75360832 2025-12-05,19:31:52.000,339,11137035,7805,0,1764963111,13131.379027259994,29456.046494010006,53300.76758256001 2025-12-05,19:31:53.000,339,11137039,7885,0,1764963112,13131.520489769995,28994.610444210004,53300.74662120001 2025-12-05,19:31:54.000,339,11137015,8085,0,1764963113,13131.59458918,28994.631591600002,53300.76758256001 2025-12-05,19:31:55.000,339,11137054,7445,0,1764963114,13131.69563383,34068.870281669995,53300.7815568 2025-12-05,19:31:56.000,339,11137003,8085,0,1764963115,13131.843832649996,29917.024350360007,53300.788543919996 2025-12-05,19:31:57.000,339,11137028,7525,0,1764963116,13131.917932060001,29916.9397608,53300.81649240001 2025-12-05,19:31:59.000,339,11137079,7525,0,1764963118,13132.140230290002,28994.109955980006,53300.83046664 2025-12-05,19:32:00.000,339,11137053,7845,0,1764963119,13132.322110659989,29916.60140256,53300.90732496 2025-12-05,19:32:01.000,339,11137031,7645,0,1764963120,13132.450100549999,30839.106947399996,53300.93527344001 2025-12-05,19:32:02.000,339,11137040,7165,0,1764963121,13132.59156306,29455.123057980003,53300.97020904 2025-12-05,19:32:03.000,339,11137060,7405,0,1764963122,13132.73302557,31300.19758983,53300.99815752 2025-12-05,19:32:04.000,339,11136993,8165,0,1764963123,13132.89469701,25764.4382604,53301.04008024 2025-12-05,19:32:05.000,339,11137006,7325,0,1764963124,13133.042895829996,28532.152270560007,53301.04008024 2025-12-05,19:32:06.000,339,11137005,7925,0,1764963125,13133.150676789992,35451.46549248,53301.10296432001 2025-12-05,19:32:07.000,339,11137070,7285,0,1764963126,13133.305611919997,29915.713212179995,53301.20078400001 2025-12-05,19:32:08.000,339,11137007,7725,0,1764963127,13133.426865499998,27609.125090100002,53301.22174536001 2025-12-05,19:32:10.000,339,11137030,7285,0,1764963129,13133.615482179994,29454.03749196,53301.35450064 2025-12-05,19:32:11.000,339,11137014,7525,0,1764963130,13133.602009559989,30376.47959463,53301.34052640001 2025-12-05,19:32:12.000,339,11137088,7685,0,1764963131,13133.615482179994,30837.64072836,53301.35450064 2025-12-05,19:32:13.000,339,11137072,7245,0,1764963132,13133.642427419989,28992.389968260002,53301.40341048 2025-12-05,19:32:14.000,339,11137054,7445,0,1764963133,13133.642427419989,25763.268104820003,53301.41738472001 2025-12-05,19:32:15.000,339,11137069,7965,0,1764963134,13133.635691109994,32682.609523260006,53301.42437184 2025-12-05,19:32:16.000,339,11137046,7405,0,1764963135,13133.595273249994,27147.075765989997,53301.4802688 2025-12-05,19:32:17.000,339,11137085,7805,0,1764963136,13133.608745869999,28530.975065849998,53301.48725592001 2025-12-05,19:32:18.000,339,11137065,7805,0,1764963137,13133.561591699989,29914.84616919,53301.48725592001 2025-12-05,19:32:19.000,339,11137076,7205,0,1764963138,13133.608745869999,28530.94686933,53301.55014 2025-12-05,19:32:21.000,339,11137013,7885,0,1764963140,13133.527910149998,30376.254022470006,53301.57808848 2025-12-05,19:32:22.000,339,11137050,7205,0,1764963141,13133.453810739993,30837.520893149995,53301.626998319996 2025-12-05,19:32:23.000,339,11137056,7125,0,1764963142,13133.413392879993,34527.86028336,53301.59904984 2025-12-05,19:32:24.000,339,11137058,7165,0,1764963143,13133.386447639998,29914.966004400005,53301.65494680001 2025-12-05,19:32:25.000,339,11137059,7885,0,1764963144,13133.298875610002,33605.26309983,53301.626998319996 2025-12-05,19:32:26.000,339,11137044,7484,0,1764963145,13133.211303579992,32682.715260209996,53301.661933920004 2025-12-05,19:32:27.000,339,11137042,7365,0,1764963146,13133.116995240001,27147.139208160006,53301.613024080005 2025-12-05,19:32:28.000,339,11136971,7765,0,1764963147,13133.049632139991,28069.644753,53301.59206272 2025-12-05,19:32:29.000,339,11137040,7285,0,1764963148,13133.002477969996,28992.150297839995,53301.65494680001 2025-12-05,19:32:30.000,339,11137036,7325,0,1764963149,13132.88796069999,30375.979106400002,53301.63398544001 2025-12-05,19:32:32.000,339,11137042,7125,0,1764963151,13132.61177199,30375.85222206,53301.60603696001 2025-12-05,19:32:33.000,339,11137043,7845,0,1764963152,13132.50399102999,29914.493712690004,53301.60603696001 2025-12-05,19:32:34.000,339,11136982,7245,0,1764963153,13132.328846969998,28069.292296500003,53301.53616576001 2025-12-05,19:32:35.000,339,11136986,7285,0,1764963154,13132.173911839993,29914.37387748,53301.54315288 2025-12-05,19:32:36.000,339,11137003,8005,0,1764963155,13131.998767780002,28991.741448300003,53301.54315288 2025-12-05,19:32:37.000,339,11137049,8005,0,1764963156,13131.810151099991,27146.54708124,53301.55712712001 2025-12-05,19:32:38.000,339,11137003,7845,0,1764963157,13131.62827072999,32681.904610259997,53301.47328168 2025-12-05,19:32:39.000,339,11136945,8005,0,1764963158,13131.439654049995,26223.935799450002,53301.45232032 2025-12-05,19:32:40.000,339,11137013,7685,0,1764963159,13131.271246299999,34065.79686099,53301.38244912 2025-12-05,19:32:41.000,339,11137007,8005,0,1764963160,13131.035475449993,31298.075801700004,53301.38244912 2025-12-05,19:32:43.000,339,11136993,7845,0,1764963162,13130.712132569992,27607.8562467,53301.28462944 2025-12-05,19:32:44.000,339,11137028,7365,0,1764963163,13130.570670059991,29914.38797574,53301.26366808 2025-12-05,19:32:45.000,339,11137044,7365,0,1764963164,13130.462889099996,29914.38092661,53301.18680976 2025-12-05,19:32:46.000,339,11136977,7805,0,1764963165,13130.361844449995,26224.020389009995,53301.13091280001 2025-12-05,19:32:47.000,339,11137078,7045,0,1764963166,13130.260799799995,30375.732386849995,53301.07501584 2025-12-05,19:32:48.000,339,11137036,7484,0,1764963167,13130.220381939995,32682.228870239996,53301.03309312001 2025-12-05,19:32:49.000,339,11137010,7245,0,1764963168,13130.139546219994,23917.749477780002,53301.026106 2025-12-05,19:32:50.000,339,11137001,7565,0,1764963169,13130.159755149994,33143.601477870005,53301.012131760006 2025-12-05,19:32:51.000,339,11137056,6885,0,1764963170,13130.072183119999,31298.385963420005,53300.96322192001 2025-12-05,19:32:52.000,339,11137047,7925,0,1764963171,13130.058710499994,28991.93882394,53300.942260560005 2025-12-05,19:32:54.000,339,11136964,7205,0,1764963173,13129.998083709994,33143.4675444,53300.85841512 2025-12-05,19:32:55.000,339,11137030,7245,0,1764963174,13129.977874779994,28991.79079221,53300.80251816 2025-12-05,19:32:56.000,339,11137080,7285,0,1764963175,13129.950929539998,27607.976081910005,53300.774569680005 2025-12-05,19:32:57.000,339,11137048,7685,0,1764963176,13129.937456919994,31298.26612821,53300.83046664 2025-12-05,19:32:58.000,339,11137050,7125,0,1764963177,13129.903775369989,32220.778722179995,53300.73264696 2025-12-05,19:32:59.000,339,11137026,7245,0,1764963178,13129.883566439988,31759.483654979995,53300.774569680005 2025-12-05,19:33:00.000,339,11137059,7845,0,1764963179,13129.876830129993,30836.96401188,53300.73963408 2025-12-05,19:33:01.000,339,11137064,7365,0,1764963180,13129.769049169998,28530.495725009998,53300.655788640004 2025-12-05,19:33:02.000,339,11137087,7965,0,1764963181,13129.728631309998,24840.23387523,53300.676750000006 2025-12-05,19:33:03.000,339,11137048,7484,0,1764963182,13129.634322969992,31298.322521249996,53300.7116856 2025-12-05,19:33:05.000,339,11137057,7885,0,1764963184,13129.412024739991,28992.065708280003,53300.59989168001 2025-12-05,19:33:06.000,339,11137067,7805,0,1764963185,13129.243616989996,32221.03953999,53300.55098184001 2025-12-05,19:33:07.000,339,11137039,7725,0,1764963186,13129.1156271,24379.171429320006,53300.557968960005 2025-12-05,19:33:08.000,339,11137026,7085,0,1764963187,13128.960691969995,28992.220789140003,53300.47412352 2025-12-05,19:33:09.000,339,11136998,7685,0,1764963188,13128.839438389994,27147.160355550004,53300.3972652 2025-12-05,19:33:10.000,339,11137045,7965,0,1764963189,13128.617140159993,24379.530934950002,53300.35534248 2025-12-05,19:33:11.000,339,11137050,7565,0,1764963190,13128.448732409997,31299.062679900002,53300.29245840001 2025-12-05,19:33:12.000,339,11137046,7205,0,1764963191,13128.239906800001,31760.54102448,53300.271497040005 2025-12-05,19:33:13.000,339,11137106,7445,0,1764963192,13128.064762739996,29454.19962195,53300.22957432 2025-12-05,19:33:14.000,339,11137012,7405,0,1764963193,13127.89635499,30376.754510700004,53300.21560008001 2025-12-05,19:33:16.000,339,11137047,7765,0,1764963195,13127.586484729989,30838.218757020004,53300.04790920001 2025-12-05,19:33:17.000,339,11137061,7845,0,1764963196,13127.512385319998,34528.64978592,53300.03393496 2025-12-05,19:33:18.000,339,11137039,7685,0,1764963197,13127.424813289988,30377.078770680004,53299.950089519996 2025-12-05,19:33:19.000,339,11137034,7005,0,1764963198,13127.337241259993,31761.02741445,53299.91515392 2025-12-05,19:33:20.000,339,11137048,7445,0,1764963199,13127.263141850002,26686.732331339997,53299.8732312 2025-12-05,19:33:21.000,339,11137014,7565,0,1764963200,13127.209251369997,34528.85421069,53299.78938576001 2025-12-05,19:33:22.000,339,11137041,7805,0,1764963201,13127.135151959992,30838.500722220007,53299.77541152 2025-12-05,19:33:23.000,339,11137063,7845,0,1764963202,13127.094734099992,31761.126102270006,53299.6985532 2025-12-05,19:33:24.000,339,11137024,7205,0,1764963203,13127.121679340002,27148.14723375,53299.65663048 2025-12-05,19:33:25.000,339,11137060,7605,0,1764963204,13127.081261480002,28993.36979733,53299.649643360004 2025-12-05,19:33:27.000,339,11137066,7484,0,1764963206,13127.168833509997,28993.496681670003,53299.57977216 2025-12-05,19:33:28.000,339,11137046,7365,0,1764963207,13127.195778749992,28070.906547270002,53299.551823680005 2025-12-05,19:33:29.000,339,11137051,7645,0,1764963208,13127.215987679992,32683.96295622,53299.59374640001 2025-12-05,19:33:30.000,339,11137064,7525,0,1764963209,13127.256405539993,26225.71922934,53299.502913840006 2025-12-05,19:33:31.000,339,11137030,7445,0,1764963210,13127.269878159997,30838.775638289997,53299.502913840006 2025-12-05,19:33:32.000,339,11137051,7845,0,1764963211,13127.290087089998,32222.674938149998,53299.54483656001 2025-12-05,19:33:33.000,339,11137056,7445,0,1764963212,13127.391131739998,25303.227782760005,53299.50990096 2025-12-05,19:33:34.000,339,11137068,7525,0,1764963213,13127.364186499988,27148.48559199,53299.47496536001 2025-12-05,19:33:35.000,339,11137054,7365,0,1764963214,13127.492176389998,28071.07572639,53299.46797824 2025-12-05,19:33:36.000,339,11137079,7965,0,1764963215,13127.485440079989,28993.778646870007,53299.45400400001 2025-12-05,19:33:38.000,339,11137047,7484,0,1764963217,13127.525857939989,29916.46041996,53299.39111992 2025-12-05,19:33:39.000,339,11137028,7405,0,1764963218,13127.566275799989,27148.704115019995,53299.50990096 2025-12-05,19:33:40.000,339,11137102,7365,0,1764963219,13127.573012109999,31300.479555030004,53299.4889396 2025-12-05,19:33:41.000,339,11137022,7445,0,1764963220,13127.674056759999,28532.843085300003,53299.4889396 2025-12-05,19:33:42.000,339,11137023,7765,0,1764963221,13127.761628789995,30839.311372170007,53299.52387520001 2025-12-05,19:33:43.000,339,11137059,7765,0,1764963222,13127.79531034,23919.84306939,53299.47496536001 2025-12-05,19:33:44.000,339,11136999,7645,0,1764963223,13127.85593713,30378.192533220004,53299.46099112 2025-12-05,19:33:45.000,339,11137057,7645,0,1764963224,13127.88961867999,28071.73834461,53299.53784944 2025-12-05,19:33:46.000,339,11137048,7484,0,1764963225,13127.93677285,28994.47651074,53299.614707759996 2025-12-05,19:33:47.000,339,11137067,7845,0,1764963226,13128.044553809996,34068.95487123,53299.53784944 2025-12-05,19:33:49.000,339,11137101,7565,0,1764963228,13128.159071080001,30840.002186910002,53299.649643360004 2025-12-05,19:33:50.000,339,11137053,8045,0,1764963229,13128.300533590002,26688.283139940002,53299.57278504001 2025-12-05,19:33:51.000,339,11136975,7005,0,1764963230,13128.415050859992,30378.784660139994,53299.58675928 2025-12-05,19:33:52.000,339,11136887,7565,0,1764963231,13128.509359199998,33607.96996575,53299.71252744001 2025-12-05,19:33:53.000,339,11136886,7365,0,1764963232,13128.671030639998,32685.415076999998,53299.71252744001 2025-12-05,19:33:54.000,339,11136917,7885,0,1764963233,13128.873119939999,29456.25796791,53299.75445016 2025-12-05,19:33:55.000,339,11137053,7845,0,1764963234,13128.96742827999,34992.06664125,53299.782398639996 2025-12-05,19:33:56.000,339,11136985,7805,0,1764963235,13129.06847292999,28072.492601520004,53299.83130848001 2025-12-05,19:33:57.000,339,11137050,7445,0,1764963236,13129.16951757999,35914.755463470006,53299.85925696001 2025-12-05,19:33:58.000,339,11137032,7325,0,1764963237,13129.263825919996,30378.953839259993,53299.84528272 2025-12-05,19:34:00.000,339,11137036,7365,0,1764963239,13129.438969980001,30840.150218640003,53299.9431024 2025-12-05,19:34:01.000,339,11137044,7525,0,1764963240,13129.425497359996,29917.489592939994,53299.99899936001 2025-12-05,19:34:02.000,339,11137035,7805,0,1764963241,13129.459178910001,31762.676910869995,53299.99201224 2025-12-05,19:34:03.000,339,11137056,7484,0,1764963242,13129.499596770002,30839.938744740008,53300.09681904001 2025-12-05,19:34:04.000,339,11137028,7285,0,1764963243,13129.566959869997,29917.26402078,53300.103806160005 2025-12-05,19:34:05.000,339,11137085,7645,0,1764963244,13129.593905109992,31762.48658436,53300.12476752001 2025-12-05,19:34:06.000,339,11137027,8125,0,1764963245,13129.654531899992,31301.1774189,53300.07585768001 2025-12-05,19:34:07.000,339,11137030,7365,0,1764963246,13129.674740829993,22536.338520809993,53300.2575228 2025-12-05,19:34:08.000,339,11137029,7805,0,1764963247,13129.795994409993,27610.59130914,53300.22957432 2025-12-05,19:34:09.000,339,11137069,7725,0,1764963248,13129.856621199993,30839.790713010007,53300.21560008001 2025-12-05,19:34:11.000,339,11137001,7725,0,1764963250,13129.964402159989,33146.37178596,53300.320406880004 2025-12-05,19:34:12.000,339,11137087,7725,0,1764963251,13130.011556329999,27149.401978890004,53300.35534248 2025-12-05,19:34:13.000,339,11136984,7445,0,1764963252,13130.10586466999,30378.601382759996,53300.41822656 2025-12-05,19:34:14.000,339,11137039,7685,0,1764963253,13130.14628252999,29917.193529480006,53300.42521368 2025-12-05,19:34:15.000,339,11137056,7165,0,1764963254,13130.22711824999,30839.85415518,53300.453162159996 2025-12-05,19:34:16.000,339,11137014,7685,0,1764963255,13130.34837182999,31301.269057590005,53300.50207200001 2025-12-05,19:34:17.000,339,11137018,7325,0,1764963256,13130.422471239996,27610.75343913,53300.50207200001 2025-12-05,19:34:18.000,339,11137033,7565,0,1764963257,13130.510043269991,28533.399966569996,53300.52303336 2025-12-05,19:34:19.000,339,11137077,7845,0,1764963258,13130.577406370001,27610.859176080005,53300.61386592 2025-12-05,19:34:20.000,339,11136982,7525,0,1764963259,13130.712132569992,30839.966941260005,53300.59290456 2025-12-05,19:34:22.000,339,11137013,7805,0,1764963261,13130.840122460002,30840.107923860007,53300.71867272001 2025-12-05,19:34:23.000,339,11137024,7245,0,1764963262,13130.853595079992,29917.545985980003,53300.66277576 2025-12-05,19:34:24.000,339,11137034,7165,0,1764963263,13130.900749250002,30840.35464341,53300.73264696 2025-12-05,19:34:25.000,339,11136987,7765,0,1764963264,13130.961376040003,32224.41607326,53300.75360832 2025-12-05,19:34:26.000,339,11137015,7885,0,1764963265,13130.941167110002,27150.24082536,53300.76758256001 2025-12-05,19:34:27.000,339,11137025,8045,0,1764963266,13130.914221869993,28534.30225521,53300.7815568 2025-12-05,19:34:28.000,339,11137018,7205,0,1764963267,13130.907485559997,33147.61948197,53300.90732496 2025-12-05,19:34:29.000,339,11137069,7805,0,1764963268,13130.927694489998,26228.207572230007,53300.956234799996 2025-12-05,19:34:30.000,339,11137010,7325,0,1764963269,13130.907485559997,28534.880283870007,53300.92828632 2025-12-05,19:34:31.000,339,11137082,7285,0,1764963270,13130.961376040003,28535.091757770002,53300.956234799996 2025-12-05,19:34:33.000,339,11137046,7405,0,1764963272,13130.974848659993,31303.26396138,53300.97020904 2025-12-05,19:34:34.000,339,11137026,7445,0,1764963273,13131.008530209998,30380.673826979997,53300.98418328001 2025-12-05,19:34:35.000,339,11137061,7645,0,1764963274,13131.035475449993,27612.875227259996,53301.026106 2025-12-05,19:34:36.000,339,11136985,7805,0,1764963275,13131.015266519993,24844.970890590004,53301.03309312001 2025-12-05,19:34:37.000,339,11137082,7005,0,1764963276,13130.988321279998,28535.528803830006,53301.026106 2025-12-05,19:34:38.000,339,11136973,7845,0,1764963277,13130.927694489998,32225.875243169998,53301.00514464001 2025-12-05,19:34:39.000,339,11137080,7525,0,1764963278,13130.873804009992,32225.83999752,53301.026106 2025-12-05,19:34:40.000,339,11137027,7765,0,1764963279,13130.799704600002,29919.301219350004,53301.08200296001 2025-12-05,19:34:41.000,339,11137085,7725,0,1764963280,13130.772759359992,30841.849058969994,53301.13789992 2025-12-05,19:34:42.000,339,11137016,7365,0,1764963281,13130.651505779992,29457.928611719995,53301.11693856 2025-12-05,19:34:44.000,339,11137022,7205,0,1764963283,13130.28774503999,32225.762457089993,53301.109951440005 2025-12-05,19:34:45.000,339,11137004,7365,0,1764963284,13130.159755149994,24844.71712191,53301.10296432001 2025-12-05,19:34:46.000,339,11136960,7605,0,1764963285,13130.04523787999,33148.42308279,53301.00514464001 2025-12-05,19:34:47.000,339,11137067,7645,0,1764963286,13129.883566439988,25305.99809085,53301.061041600005 2025-12-05,19:34:48.000,339,11137047,7885,0,1764963287,13129.775785479993,27612.67785162,53301.03309312001 2025-12-05,19:34:49.000,339,11137066,7005,0,1764963288,13129.607377729997,26228.75740437,53301.012131760006 2025-12-05,19:34:50.000,339,11137039,7645,0,1764963289,13129.499596770002,24383.54188992,53300.98418328001 2025-12-05,19:34:51.000,339,11137081,7965,0,1764963290,13129.452442599992,29457.956808240007,53300.97020904 2025-12-05,19:34:52.000,339,11137009,7885,0,1764963291,13129.364870569996,28996.73223234,53300.96322192001 2025-12-05,19:34:53.000,339,11137016,7565,0,1764963292,13129.25035329999,33609.9084765,53300.97719616 2025-12-05,19:34:55.000,339,11137011,7685,0,1764963294,13129.03479138,29458.161233010003,53300.87238936 2025-12-05,19:34:56.000,339,11137059,8005,0,1764963295,13128.980900899995,32687.402931660006,53300.90033784 2025-12-05,19:34:57.000,339,11137011,7965,0,1764963296,13128.94721934999,29919.50564412,53300.80950528 2025-12-05,19:34:58.000,339,11137024,7125,0,1764963297,13128.94721934999,30380.885300880007,53300.86540224001 2025-12-05,19:34:59.000,339,11137050,7445,0,1764963298,13128.98763720999,26229.004123920007,53300.79553104001 2025-12-05,19:35:00.000,339,11136989,8085,0,1764963299,13128.97416459,28996.957804499994,53300.83745376001 2025-12-05,19:35:01.000,339,11137058,7525,0,1764963300,13129.021318759995,28996.971902760008,53300.844440880006 2025-12-05,19:35:02.000,339,11137042,7525,0,1764963301,13129.01458245,27612.97391508,53300.79553104001 2025-12-05,19:35:03.000,339,11137080,7685,0,1764963302,13129.07520924,26228.968878269996,53300.83046664 2025-12-05,19:35:04.000,339,11137003,7685,0,1764963303,13129.08868185999,22077.080652179997,53300.956234799996 2025-12-05,19:35:06.000,339,11136996,7685,0,1764963305,13129.10889078999,34532.4986109,53300.90033784 2025-12-05,19:35:07.000,339,11137056,7325,0,1764963306,13129.07520924,30380.65267959,53300.86540224001 2025-12-05,19:35:08.000,339,11137026,7645,0,1764963307,13129.061736619995,27151.481472240004,53300.893350720005 2025-12-05,19:35:09.000,339,11136994,7445,0,1764963308,13129.081945549995,25306.082680410007,53300.844440880006 2025-12-05,19:35:10.000,339,11136990,7165,0,1764963309,13129.09541817,29457.85812042,53300.893350720005 2025-12-05,19:35:11.000,339,11137038,7484,0,1764963310,13129.08868185999,28535.141101679998,53300.92828632 2025-12-05,19:35:12.000,339,11137075,7885,0,1764963311,13129.07520924,27612.395886419996,53300.90033784 2025-12-05,19:35:13.000,339,11137107,7725,0,1764963312,13129.041527689995,28534.929627780002,53300.942260560005 2025-12-05,19:35:14.000,339,11137054,7325,0,1764963313,13129.061736619995,25766.905455900007,53300.93527344001 2025-12-05,19:35:15.000,339,11137008,7205,0,1764963314,13129.07520924,31763.875262970003,53300.97020904 2025-12-05,19:35:17.000,339,11137081,7565,0,1764963316,13129.041527689995,30379.806783990003,53300.92828632 2025-12-05,19:35:18.000,339,11137056,7405,0,1764963317,13129.081945549995,27611.8742508,53300.90033784 2025-12-05,19:35:19.000,339,11137041,7805,0,1764963318,13129.06847292999,29918.356635930002,53300.96322192001 2025-12-05,19:35:20.000,339,11137058,7125,0,1764963319,13129.02805506999,29918.293193759993,53300.97020904 2025-12-05,19:35:21.000,339,11137008,7525,0,1764963320,13129.09541817,31302.12200232,53300.92828632 2025-12-05,19:35:22.000,339,11137061,7885,0,1764963321,13129.15604496,30379.5036714,53300.96322192001 2025-12-05,19:35:23.000,339,11137081,7765,0,1764963322,13129.223408059996,28534.30930434,53300.85841512 2025-12-05,19:35:24.000,339,11137074,7445,0,1764963323,13129.290771159991,29918.124014639994,53300.91431208001 2025-12-05,19:35:25.000,339,11137069,7965,0,1764963324,13129.378343190001,28072.85210715,53300.94924768 2025-12-05,19:35:26.000,339,11137016,7445,0,1764963325,13129.519805700002,28072.718173679998,53300.942260560005 2025-12-05,19:35:28.000,339,11137026,7285,0,1764963327,13129.701686070002,30379.285148370007,53301.05405448001 2025-12-05,19:35:29.000,339,11137011,7805,0,1764963328,13129.782521790003,28995.364701119994,53300.99815752 2025-12-05,19:35:30.000,339,11137123,7685,0,1764963329,13129.883566439988,29917.940737259996,53301.026106 2025-12-05,19:35:31.000,339,11137001,7845,0,1764963330,13129.930720609998,28995.421094160003,53301.026106 2025-12-05,19:35:32.000,339,11137068,7085,0,1764963331,13129.977874779994,29456.666817449994,53300.97719616 2025-12-05,19:35:33.000,339,11137086,7325,0,1764963332,13130.08565573999,29456.709112230004,53301.123925679996 2025-12-05,19:35:34.000,339,11137042,7245,0,1764963333,13130.13280991,28995.357651989994,53301.08899008 2025-12-05,19:35:35.000,339,11137064,7245,0,1764963334,13130.17322777,24843.58221198,53301.179822640006 2025-12-05,19:35:36.000,339,11137069,7845,0,1764963335,13130.24732717999,26688.854119469994,53301.20777112 2025-12-05,19:35:37.000,339,11137063,7725,0,1764963336,13130.30795396999,28995.512732849995,53301.20777112 2025-12-05,19:35:39.000,339,11137013,7565,0,1764963338,13130.41573493,29456.90648787,53301.3055908 2025-12-05,19:35:40.000,339,11137077,7885,0,1764963339,13130.483098029996,26689.10788815,53301.3055908 2025-12-05,19:35:41.000,339,11137061,7845,0,1764963340,13130.530252199991,31302.354623609994,53301.396423360005 2025-12-05,19:35:42.000,339,11137006,7325,0,1764963341,13130.624560539996,27150.515741430005,53301.40341048 2025-12-05,19:35:43.000,339,11136907,7845,0,1764963342,13130.590878989991,23921.422074510003,53301.459307439996 2025-12-05,19:35:44.000,339,11137035,7845,0,1764963343,13130.624560539996,28534.577171280005,53301.45232032 2025-12-05,19:35:45.000,339,11137017,7685,0,1764963344,13130.644769469996,27611.796710370007,53301.54315288 2025-12-05,19:35:46.000,339,11137036,7285,0,1764963345,13130.570670059991,30840.890377289994,53301.57808848 2025-12-05,19:35:47.000,339,11137089,7925,0,1764963346,13130.563933749996,29918.187456810003,53301.64795968 2025-12-05,19:35:48.000,339,11137016,7205,0,1764963347,13130.503306959996,28995.435192420002,53301.66892104 2025-12-05,19:35:50.000,339,11137079,7805,0,1764963349,13130.281008729995,28072.471454130005,53301.71783088 2025-12-05,19:35:51.000,339,11137012,7205,0,1764963350,13130.179964079995,27610.90147086,53301.72481800001 2025-12-05,19:35:52.000,339,11137064,7445,0,1764963351,13130.031765259999,34991.71418475,53301.75276648001 2025-12-05,19:35:53.000,339,11137024,7685,0,1764963352,13129.937456919994,29455.898462280005,53301.780714960005 2025-12-05,19:35:54.000,339,11136940,7685,0,1764963353,13129.816203339993,23458.815869130005,53301.76674072 2025-12-05,19:35:55.000,339,11136950,7365,0,1764963354,13129.674740829993,26226.635616240004,53301.77372784001 2025-12-05,19:35:56.000,339,11136937,7845,0,1764963355,13129.587168799997,29916.982055579996,53301.80167632001 2025-12-05,19:35:57.000,339,11137083,8005,0,1764963356,13129.479387840001,25765.2136647,53301.75276648001 2025-12-05,19:35:58.000,339,11137047,7765,0,1764963357,13129.364870569996,25303.876302720004,53301.74577936 2025-12-05,19:35:59.000,339,11137036,7285,0,1764963358,13129.3177164,30378.220729740002,53301.72481800001 2025-12-05,19:36:01.000,339,11137016,7725,0,1764963360,13129.14930864999,26226.480535380004,53301.66892104 2025-12-05,19:36:02.000,339,11137101,7965,0,1764963361,13129.13583603,35913.89546961,53301.71084376 2025-12-05,19:36:03.000,339,11137037,7805,0,1764963362,13129.09541817,27149.169357599996,53301.75276648001 2025-12-05,19:36:04.000,339,11136995,7565,0,1764963363,13129.05500031,35452.6920411,53301.6898824 2025-12-05,19:36:05.000,339,11137068,7445,0,1764963364,13129.00784613999,33607.53996882,53301.71783088 2025-12-05,19:36:06.000,339,11137068,7285,0,1764963365,13128.94721934999,32223.675914609994,53301.72481800001 2025-12-05,19:36:07.000,339,11137019,8005,0,1764963366,13128.94721934999,29917.165332959994,53301.731805120005 2025-12-05,19:36:08.000,339,11137046,7565,0,1764963367,13128.95395566,23920.251918930007,53301.71084376 2025-12-05,19:36:09.000,339,11136994,7525,0,1764963368,13128.99437352,31762.48658436,53301.69686952 2025-12-05,19:36:10.000,339,11137053,7484,0,1764963369,13129.09541817,29917.341561210007,53301.65494680001 2025-12-05,19:36:12.000,339,11137068,7045,0,1764963371,13129.19646282,29917.341561210007,53301.63398544001 2025-12-05,19:36:13.000,339,11137055,7725,0,1764963372,13129.263825919996,32685.182455710004,53301.64097256 2025-12-05,19:36:14.000,339,11137082,7484,0,1764963373,13129.284034849996,26226.882335789996,53301.661933920004 2025-12-05,19:36:15.000,339,11136986,7484,0,1764963374,13129.290771159991,27149.46542106,53301.6200112 2025-12-05,19:36:16.000,339,11137071,8085,0,1764963375,13129.344661639996,28533.435212220007,53301.58507560001 2025-12-05,19:36:17.000,339,11137094,7125,0,1764963376,13129.358134260001,33607.765540980006,53301.63398544001 2025-12-05,19:36:18.000,339,11137044,7525,0,1764963377,13129.425497359996,25765.54497381,53301.64795968 2025-12-05,19:36:19.000,339,11137058,7445,0,1764963378,13129.418761050001,28072.0414572,53301.564114240005 2025-12-05,19:36:20.000,339,11137073,7845,0,1764963379,13129.472651529992,26688.16330473,53301.57808848 2025-12-05,19:36:21.000,339,11137069,7285,0,1764963380,13129.506333079997,28072.090801109996,53301.59206272 2025-12-05,19:36:23.000,339,11137032,7325,0,1764963382,13129.654531899992,30378.523842330003,53301.59904984 2025-12-05,19:36:24.000,339,11137117,7685,0,1764963383,13129.701686070002,30839.741369099997,53301.60603696001 2025-12-05,19:36:25.000,339,11137060,7484,0,1764963384,13129.688213449997,27610.725242610002,53301.57808848 2025-12-05,19:36:26.000,339,11137110,7725,0,1764963385,13129.661268210002,27149.43722454,53301.6898824 2025-12-05,19:36:27.000,339,11137095,7925,0,1764963386,13129.607377729997,28533.37177005,53301.55712712001 2025-12-05,19:36:28.000,339,11137074,6965,0,1764963387,13129.580432490002,26688.205599509994,53301.58507560001 2025-12-05,19:36:29.000,339,11137014,7445,0,1764963388,13129.519805700002,31762.585272180004,53301.58507560001 2025-12-05,19:36:30.000,339,11137032,7405,0,1764963389,13129.533278319992,26226.903483179995,53301.58507560001 2025-12-05,19:36:31.000,339,11137053,7925,0,1764963390,13129.499596770002,33146.470473780006,53301.58507560001 2025-12-05,19:36:32.000,339,11137024,7165,0,1764963391,13129.492860459992,32223.92263416,53301.50123016 2025-12-05,19:36:34.000,339,11137020,7285,0,1764963393,13129.438969980001,30378.629579279994,53301.55712712001 2025-12-05,19:36:35.000,339,11136998,7484,0,1764963394,13129.465915219997,28072.083751979997,53301.55712712001 2025-12-05,19:36:36.000,339,11137116,7365,0,1764963395,13129.486124149997,31301.191517159998,53301.55712712001 2025-12-05,19:36:37.000,339,11137011,7845,0,1764963396,13129.573696179992,28072.06260459,53301.55712712001 2025-12-05,19:36:38.000,339,11137073,7605,0,1764963397,13129.580432490002,30839.755467359995,53301.52917864 2025-12-05,19:36:39.000,339,11137034,7405,0,1764963398,13129.580432490002,28994.356675529998,53301.55014 2025-12-05,19:36:40.000,339,11137003,7845,0,1764963399,13129.654531899992,28071.56211636,53301.52917864 2025-12-05,19:36:41.000,339,11137026,7525,0,1764963400,13129.701686070002,29916.678942989995,53301.55014 2025-12-05,19:36:42.000,339,11137094,7445,0,1764963401,13129.795994409993,29916.530911259993,53301.57808848 2025-12-05,19:36:43.000,339,11137021,7885,0,1764963402,13129.890302749998,27609.886396140006,53301.63398544001 2025-12-05,19:36:45.000,339,11137036,6805,0,1764963404,13130.031765259999,30838.782687419996,53301.59206272 2025-12-05,19:36:46.000,339,11137008,7245,0,1764963405,13130.159755149994,29916.016324769997,53301.69686952 2025-12-05,19:36:47.000,339,11137024,7245,0,1764963406,13130.27427242,31761.097905749994,53301.71783088 2025-12-05,19:36:48.000,339,11137082,7165,0,1764963407,13130.30795396999,31299.626610299994,53301.69686952 2025-12-05,19:36:49.000,339,11137067,7805,0,1764963408,13130.38878968999,28531.75047015,53301.74577936 2025-12-05,19:36:50.000,339,11137039,7805,0,1764963409,13130.49657065,30838.155314849995,53301.70385664001 2025-12-05,19:36:51.000,339,11137079,8045,0,1764963410,13130.523515889996,28992.841112580005,53301.74577936 2025-12-05,19:36:52.000,339,11136980,7045,0,1764963411,13130.597615300001,33605.819981099994,53301.731805120005 2025-12-05,19:36:53.000,339,11137100,7365,0,1764963412,13130.577406370001,31760.597417519995,53301.74577936 2025-12-05,19:36:54.000,339,11137033,7885,0,1764963413,13130.570670059991,24841.213704299997,53301.84359904001 2025-12-05,19:36:56.000,339,11137110,7325,0,1764963415,13130.563933749996,32222.082811229993,53301.850586160006 2025-12-05,19:36:57.000,339,11136993,7925,0,1764963416,13130.597615300001,27609.195581399996,53301.87154752001 2025-12-05,19:36:58.000,339,11137077,7965,0,1764963417,13130.651505779992,27609.350662259996,53301.850586160006 2025-12-05,19:36:59.000,339,11137043,7645,0,1764963418,13130.712132569992,29916.002226509998,53301.83661192 2025-12-05,19:37:00.000,339,11137080,7125,0,1764963419,13130.725605189997,28070.969989439996,53301.87853464 2025-12-05,19:37:01.000,339,11137084,7245,0,1764963420,13130.826649839997,28532.511776190004,53301.9344316 2025-12-05,19:37:02.000,339,11137028,7565,0,1764963421,13130.974848659993,31761.795769620003,53301.94141872001 2025-12-05,19:37:03.000,339,11137069,8165,0,1764963422,13131.075893309993,25303.76351664,53301.99032856001 2025-12-05,19:37:04.000,339,11137040,6965,0,1764963423,13131.197146889994,27610.44327741,53302.03225128 2025-12-05,19:37:05.000,339,11137070,7005,0,1764963424,13131.32513677999,29917.073694270002,53302.10212248 2025-12-05,19:37:07.000,339,11137029,7525,0,1764963426,13131.540698699995,26688.191501249996,53302.13007096 2025-12-05,19:37:08.000,339,11137016,7484,0,1764963427,13131.722579069996,28533.470457870004,53302.15801944001 2025-12-05,19:37:09.000,339,11137119,7965,0,1764963428,13131.789942169991,32223.979027199995,53302.22090352 2025-12-05,19:37:10.000,339,11137023,7565,0,1764963429,13131.890986819992,29456.250918780002,53302.283787600005 2025-12-05,19:37:11.000,339,11137020,7085,0,1764963430,13131.951613609992,27149.712140610005,53302.283787600005 2025-12-05,19:37:12.000,339,11137075,7805,0,1764963431,13132.039185640002,25765.833988140002,53302.353658800006 2025-12-05,19:37:13.000,339,11137040,7285,0,1764963432,13132.045921949997,30378.946790129994,53302.43051712 2025-12-05,19:37:14.000,339,11137065,7845,0,1764963433,13132.012240399992,32224.310336309994,53302.43750424 2025-12-05,19:37:15.000,339,11137110,7925,0,1764963434,13132.018976710002,27149.987056679995,53302.49340120001 2025-12-05,19:37:16.000,339,11137046,7325,0,1764963435,13132.045921949997,29917.91254074,53302.50737544 2025-12-05,19:37:18.000,339,11137026,7365,0,1764963437,13131.911195749992,27150.367709700004,53302.55628528 2025-12-05,19:37:19.000,339,11137016,7365,0,1764963438,13131.830360029991,30379.708096169998,53302.65410496 2025-12-05,19:37:20.000,339,11137089,7805,0,1764963439,13131.796678480001,31302.488557079996,53302.54231104001 2025-12-05,19:37:21.000,339,11137054,6885,0,1764963440,13131.709106449991,31302.5872449,53302.598208 2025-12-05,19:37:22.000,339,11137024,7325,0,1764963441,13131.6754249,29918.8430259,53302.689040560006 2025-12-05,19:37:23.000,339,11137033,7805,0,1764963442,13131.55417132,22538.072606789996,53302.64711784 2025-12-05,19:37:24.000,339,11137067,7685,0,1764963443,13131.55417132,28073.98701708,53302.68205344001 2025-12-05,19:37:25.000,339,11137004,7125,0,1764963444,13131.500280839995,28074.14209794,53302.71000192001 2025-12-05,19:37:26.000,339,11137025,7845,0,1764963445,13131.54743500999,28535.61339339,53302.68205344001 2025-12-05,19:37:27.000,339,11137115,7845,0,1764963446,13131.540698699995,29919.703019759996,53302.66109208001 2025-12-05,19:37:29.000,339,11137036,7245,0,1764963448,13131.4733356,34071.83091627,53302.66109208001 2025-12-05,19:37:30.000,339,11137043,7885,0,1764963449,13131.4733356,32226.601303560004,53302.65410496 2025-12-05,19:37:31.000,339,11137025,7885,0,1764963450,13131.39249988,33149.191437960006,53302.60519512 2025-12-05,19:37:32.000,339,11136984,7365,0,1764963451,13131.358818329994,28536.113881619996,53302.61218224001 2025-12-05,19:37:33.000,339,11137028,7445,0,1764963452,13131.251037369999,27613.530796349994,53302.60519512 2025-12-05,19:37:34.000,339,11137076,7285,0,1764963453,13131.170201649998,30842.772494999997,53302.65410496 2025-12-05,19:37:35.000,339,11137076,7365,0,1764963454,13131.089365929998,32226.770482680004,53302.60519512 2025-12-05,19:37:36.000,339,11137049,7925,0,1764963455,13130.995057589993,24845.66875446,53302.60519512 2025-12-05,19:37:37.000,339,11137057,7605,0,1764963456,13130.880540320002,27613.6365333,53302.55628528 2025-12-05,19:37:38.000,339,11137059,7805,0,1764963457,13130.806440909997,22539.073583250007,53302.570259520005 2025-12-05,19:37:40.000,339,11136948,7165,0,1764963459,13130.651505779992,32226.756384420005,53302.57724664 2025-12-05,19:37:41.000,339,11137078,7445,0,1764963460,13130.584142679996,30842.807740649994,53302.51436256001 2025-12-05,19:37:42.000,339,11136985,7765,0,1764963461,13130.543724819996,28074.811765289996,53302.549298160004 2025-12-05,19:37:43.000,339,11137055,7805,0,1764963462,13130.530252199991,31765.327383750002,53302.50737544 2025-12-05,19:37:44.000,339,11136997,7845,0,1764963463,13130.49657065,27152.129992200003,53302.49340120001 2025-12-05,19:37:45.000,339,11137019,7605,0,1764963464,13130.462889099996,28997.36665404,53302.44449136001 2025-12-05,19:37:46.000,339,11137090,7525,0,1764963465,13130.49657065,32687.903419890004,53302.402568640005 2025-12-05,19:37:47.000,339,11137005,7845,0,1764963466,13130.483098029996,29458.68286863,53302.402568640005 2025-12-05,19:37:48.000,339,11137018,7245,0,1764963467,13130.489834339991,31303.856088300003,53302.42353000001 2025-12-05,19:37:49.000,339,11136961,8085,0,1764963468,13130.442680169996,26229.286089119996,53302.3885944 2025-12-05,19:37:51.000,339,11137034,7285,0,1764963470,13130.44941647999,33610.53584907,53302.332697440004 2025-12-05,19:37:52.000,339,11137019,7725,0,1764963471,13130.47636172,30842.59626675,53302.3187232 2025-12-05,19:37:53.000,339,11137040,7325,0,1764963472,13130.563933749996,29458.640573850003,53302.37462016001 2025-12-05,19:37:54.000,339,11137040,7484,0,1764963473,13130.698659950001,30381.357592590008,53302.402568640005 2025-12-05,19:37:55.000,339,11137079,7765,0,1764963474,13130.819913530002,27613.333420709998,53302.33968456 2025-12-05,19:37:56.000,339,11137045,8085,0,1764963475,13130.941167110002,28535.90945685,53302.381607280004 2025-12-05,19:37:57.000,339,11137048,7565,0,1764963476,13131.062420689988,31303.602319619997,53302.49340120001 2025-12-05,19:37:58.000,339,11137022,7165,0,1764963477,13131.183674269989,31303.482484410008,53302.46545272 2025-12-05,19:37:59.000,339,11137073,7885,0,1764963478,13131.26450998999,34532.39992308,53302.5283368 2025-12-05,19:38:00.000,339,11137052,7245,0,1764963479,13131.34534570999,28996.330431929993,53302.51436256001 2025-12-05,19:38:02.000,339,11137068,7525,0,1764963481,13131.298191539994,32225.06459322,53302.57724664 2025-12-05,19:38:03.000,339,11137039,8005,0,1764963482,13131.217355819994,28534.422090420005,53302.521349680006 2025-12-05,19:38:04.000,339,11137067,7484,0,1764963483,13131.116311169993,32224.698038460003,53302.49340120001 2025-12-05,19:38:05.000,339,11136979,7685,0,1764963484,13130.995057589993,28072.753419329994,53302.521349680006 2025-12-05,19:38:06.000,339,11137046,7165,0,1764963485,13130.934430799993,29456.652719189995,53302.598208 2025-12-05,19:38:07.000,339,11137046,7365,0,1764963486,13130.826649839997,23459.457339960005,53302.549298160004 2025-12-05,19:38:08.000,339,11137078,7565,0,1764963487,13130.759286740002,29917.73631249,53302.598208 2025-12-05,19:38:09.000,339,11137091,8045,0,1764963488,13130.691923639992,31762.93772868,53302.570259520005 2025-12-05,19:38:10.000,339,11137113,7965,0,1764963489,13130.691923639992,26227.185448379998,53302.5283368 2025-12-05,19:38:11.000,339,11137142,7965,0,1764963490,13130.739077810002,32685.415076999998,53302.500388320004 2025-12-05,19:38:13.000,339,11137051,7725,0,1764963492,13130.819913530002,29917.41205251,53302.43750424 2025-12-05,19:38:14.000,339,11136992,7245,0,1764963493,13130.826649839997,27149.486568449996,53302.51436256001 2025-12-05,19:38:15.000,339,11137103,7445,0,1764963494,13130.880540320002,27610.57721088,53302.51436256001 2025-12-05,19:38:16.000,339,11137080,7045,0,1764963495,13130.840122460002,28994.34257727,53302.500388320004 2025-12-05,19:38:17.000,339,11137093,7725,0,1764963496,13130.772759359992,28532.899478339998,53302.57724664 2025-12-05,19:38:18.000,339,11137094,7405,0,1764963497,13130.658242090001,22997.126050649997,53302.44449136001 2025-12-05,19:38:19.000,339,11137072,7365,0,1764963498,13130.590878989991,31761.767573100005,53302.500388320004 2025-12-05,19:38:20.000,339,11137069,7885,0,1764963499,13130.510043269991,31761.795769620003,53302.47243984001 2025-12-05,19:38:21.000,339,11137032,7525,0,1764963500,13130.41573493,30839.191536960003,53302.37462016001 2025-12-05,19:38:22.000,339,11137072,7405,0,1764963501,13130.34837182999,28993.968973380004,53302.44449136001 2025-12-05,19:38:24.000,339,11137034,7365,0,1764963503,13130.28774503999,24842.44025292,53302.451478480005 2025-12-05,19:38:25.000,339,11137082,7445,0,1764963504,13130.29448135,31762.056587429994,53302.44449136001 2025-12-05,19:38:26.000,339,11137031,7765,0,1764963505,13130.281008729995,28071.759491999997,53302.46545272 2025-12-05,19:38:27.000,339,11137055,7885,0,1764963506,13130.29448135,35452.63564805999,53302.47243984001 2025-12-05,19:38:28.000,339,11137065,7645,0,1764963507,13130.361844449995,31301.064632819995,53302.48641408 2025-12-05,19:38:29.000,339,11137054,7325,0,1764963508,13130.38878968999,32223.746405910002,53302.4584656 2025-12-05,19:38:30.000,339,11137112,7484,0,1764963509,13130.44941647999,30378.530891460003,53302.42353000001 2025-12-05,19:38:31.000,339,11137016,7645,0,1764963510,13130.53698851,24381.610428300002,53302.4584656 2025-12-05,19:38:32.000,339,11137115,7845,0,1764963511,13130.604351609996,29456.004199229996,53302.49340120001 2025-12-05,19:38:33.000,339,11137100,7405,0,1764963512,13130.745814119997,31762.62756696,53302.4584656 2025-12-05,19:38:35.000,339,11137061,7805,0,1764963514,13130.981584970003,31762.514780879996,53302.549298160004 2025-12-05,19:38:36.000,339,11137055,7925,0,1764963515,13131.028739139998,32685.020325720005,53302.58423376 2025-12-05,19:38:37.000,339,11137040,7325,0,1764963516,13131.156729029994,27149.239848900004,53302.57724664 2025-12-05,19:38:38.000,339,11137099,7805,0,1764963517,13131.26450998999,30378.305319299994,53302.61218224001 2025-12-05,19:38:39.000,339,11137040,7484,0,1764963518,13131.38576356999,30378.24187713,53302.69602768 2025-12-05,19:38:40.000,339,11137109,7725,0,1764963519,13131.45312667,34068.62356212,53302.66109208001 2025-12-05,19:38:41.000,339,11137060,7645,0,1764963520,13131.51375346,32684.548034010004,53302.80083448 2025-12-05,19:38:42.000,339,11137089,7805,0,1764963521,13131.58785286999,30839.304323040007,53302.79384736 2025-12-05,19:38:43.000,339,11137092,7245,0,1764963522,13131.64847965999,30377.92466628,53302.786860240005 2025-12-05,19:38:44.000,339,11137031,7845,0,1764963523,13131.749524309991,26226.163324530004,53302.87070568 2025-12-05,19:38:46.000,339,11137125,7645,0,1764963525,13131.998767780002,28071.280151159997,53302.9824996 2025-12-05,19:38:47.000,339,11137060,7445,0,1764963526,13132.086339809997,25764.811864289994,53303.03839656 2025-12-05,19:38:48.000,339,11137062,7445,0,1764963527,13132.180648150003,28071.273102029998,53303.01743520001 2025-12-05,19:38:49.000,339,11137087,7965,0,1764963528,13132.322110659989,30377.74843803,53303.03839656 2025-12-05,19:38:50.000,339,11137034,7445,0,1764963529,13132.50399102999,30838.930719149997,53303.11525488001 2025-12-05,19:38:51.000,339,11136985,7525,0,1764963530,13132.658926159995,30377.61450456,53303.18512608001 2025-12-05,19:38:52.000,339,11137031,7805,0,1764963531,13132.81386129,30838.846129590005,53303.20608744 2025-12-05,19:38:53.000,339,11137022,7365,0,1764963532,13133.029423209991,34067.8199613,53303.16416472001 2025-12-05,19:38:54.000,339,11137013,8005,0,1764963533,13133.069841069992,31300.007263320003,53303.33185560001 2025-12-05,19:38:55.000,339,11136997,7725,0,1764963534,13133.177622030002,30838.56416439,53303.42268816 2025-12-05,19:38:57.000,339,11136974,7365,0,1764963536,13133.332557159993,28531.884403620003,53303.48557224 2025-12-05,19:38:58.000,339,11136951,7725,0,1764963537,13133.440338119988,31299.492676830007,53303.5414692 2025-12-05,19:38:59.000,339,11137027,7765,0,1764963538,13133.527910149998,32221.934779500007,53303.506533600004 2025-12-05,19:39:00.000,339,11137060,7125,0,1764963539,13133.588536939998,27608.871321419996,53303.59037904 2025-12-05,19:39:01.000,339,11137049,7845,0,1764963540,13133.729999449999,33144.29229261,53303.674224480004 2025-12-05,19:39:02.000,339,11136969,7325,0,1764963541,13133.80409885999,24379.57322973,53303.73012144 2025-12-05,19:39:03.000,339,11137056,7325,0,1764963542,13133.90514350999,21611.675942190006,53303.744095680006 2025-12-05,19:39:04.000,339,11136964,7285,0,1764963543,13133.95229768,28069.750489950005,53303.723134320004 2025-12-05,19:39:05.000,339,11136989,7885,0,1764963544,13134.01292447,30376.021401179998,53303.85588960001 2025-12-05,19:39:06.000,339,11137026,7484,0,1764963545,13134.11396912,26685.58332315,53303.862876720006 2025-12-05,19:39:08.000,339,11137041,7805,0,1764963547,13134.349739969992,24840.318464790005,53303.96768352 2025-12-05,19:39:09.000,339,11137003,7645,0,1764963548,13134.444048309997,23917.643740829997,53304.03755472 2025-12-05,19:39:10.000,339,11136955,7845,0,1764963549,13134.585510819998,23917.552102140005,53304.02358048001 2025-12-05,19:39:11.000,339,11137013,7925,0,1764963550,13134.679819159988,31298.082850830004,53304.10742592 2025-12-05,19:39:12.000,339,11137017,7805,0,1764963551,13134.801072739989,24839.88141873,53304.1353744 2025-12-05,19:39:13.000,339,11136998,6685,0,1764963552,13134.888644769999,27607.53198672,53304.18428424 2025-12-05,19:39:14.000,339,11137013,7885,0,1764963553,13134.976216799994,29452.507830749993,53304.23319408 2025-12-05,19:39:15.000,339,11136945,7845,0,1764963554,13135.02337096999,28991.14932138,53304.24018120001 2025-12-05,19:39:16.000,339,11137079,7725,0,1764963555,13135.05031621,24839.458470929996,53304.23319408 2025-12-05,19:39:17.000,339,11137025,7525,0,1764963556,13135.06378882999,28068.418204379996,53304.28909104001 2025-12-05,19:39:19.000,339,11137007,7645,0,1764963558,13135.05031621,25762.00631055,53304.3799236 2025-12-05,19:39:20.000,339,11137059,7565,0,1764963559,13135.077261449995,34526.41521171,53304.32402664 2025-12-05,19:39:21.000,339,11136906,7565,0,1764963560,13135.00989835,24378.212747640006,53304.35896224001 2025-12-05,19:39:22.000,339,11137075,7565,0,1764963561,13134.98295310999,27145.969052579996,53304.35197512 2025-12-05,19:39:23.000,339,11137119,8005,0,1764963562,13134.949271559999,32220.123153089997,53304.393897840004 2025-12-05,19:39:24.000,339,11137039,7765,0,1764963563,13134.888644769999,28068.5168922,53304.414859200006 2025-12-05,19:39:25.000,339,11137018,7285,0,1764963564,13134.828017979999,28529.889499829995,53304.393897840004 2025-12-05,19:39:26.000,339,11137071,8205,0,1764963565,13134.753918569993,26684.652837989997,53304.35896224001 2025-12-05,19:39:27.000,339,11137137,7925,0,1764963566,13134.706764399998,32220.07380918,53304.38691072001 2025-12-05,19:39:28.000,339,11137080,7245,0,1764963567,13134.592247129993,26223.32957427,53304.2751168 2025-12-05,19:39:30.000,339,11137026,7365,0,1764963569,13134.437312000002,29913.42929406,53304.33101376 2025-12-05,19:39:31.000,339,11137074,7365,0,1764963570,13134.295849490001,25300.57730988,53304.33101376 2025-12-05,19:39:32.000,339,11137045,7845,0,1764963571,13134.208277459991,29452.021440779994,53304.247168320006 2025-12-05,19:39:33.000,339,11137017,8165,0,1764963572,13134.11396912,33603.59245602001,53304.24018120001 2025-12-05,19:39:34.000,339,11136993,7805,0,1764963573,13133.97250661,30835.87139673,53304.18428424 2025-12-05,19:39:35.000,339,11136962,7405,0,1764963574,13133.88493457999,30835.87844586,53304.21223272 2025-12-05,19:39:36.000,339,11137019,8085,0,1764963575,13133.68284527999,24839.197653120005,53304.18428424 2025-12-05,19:39:37.000,339,11136962,7405,0,1764963576,13133.595273249994,27606.946908929996,53304.16332288 2025-12-05,19:39:38.000,339,11137026,7685,0,1764963577,13133.433601809993,31297.265151750005,53304.1353744 2025-12-05,19:39:39.000,339,11136997,7925,0,1764963578,13133.305611919997,29913.43634319,53304.08646456 2025-12-05,19:39:41.000,339,11136992,7484,0,1764963580,13133.177622030002,30374.70321387,53303.95370928001 2025-12-05,19:39:42.000,339,11137028,7325,0,1764963581,13133.076577380001,34064.94391626,53303.93973504 2025-12-05,19:39:43.000,339,11136964,7205,0,1764963582,13132.962060109996,28990.853257919996,53303.89781232 2025-12-05,19:39:44.000,339,11137009,7765,0,1764963583,13132.881224389996,27606.946908929996,53303.84890248 2025-12-05,19:39:45.000,339,11137036,7805,0,1764963584,13132.78691604999,25761.956966640006,53303.820954 2025-12-05,19:39:46.000,339,11136968,7484,0,1764963585,13132.679135089995,29452.211767290006,53303.81396688001 2025-12-05,19:39:47.000,339,11137041,7765,0,1764963586,13132.56461781999,28068.36181134,53303.79999264 2025-12-05,19:39:48.000,339,11137089,7605,0,1764963587,13132.46357316999,31297.462527390002,53303.723134320004 2025-12-05,19:39:49.000,339,11136944,7685,0,1764963588,13132.322110659989,27145.877413890004,53303.77204416 2025-12-05,19:39:50.000,339,11137004,7325,0,1764963589,13132.146966599998,27607.21477587,53303.70916008 2025-12-05,19:39:52.000,339,11136993,7805,0,1764963591,13132.039185640002,27146.004298230007,53303.59736616001 2025-12-05,19:39:53.000,339,11137056,7484,0,1764963592,13131.951613609992,28991.248009200004,53303.63230176 2025-12-05,19:39:54.000,339,11136950,7365,0,1764963593,13131.890986819992,29452.536027270005,53303.58339192 2025-12-05,19:39:55.000,339,11136997,7845,0,1764963594,13131.938140990002,27607.37690586,53303.53448208 2025-12-05,19:39:56.000,339,11137017,7965,0,1764963595,13131.877514200001,31297.610559120003,53303.47858512001 2025-12-05,19:39:57.000,339,11136992,7325,0,1764963596,13131.904459439997,28068.573285239996,53303.51352072 2025-12-05,19:39:58.000,339,11137069,7885,0,1764963597,13131.890986819992,29452.528978140006,53303.408713920006 2025-12-05,19:39:59.000,339,11137061,7484,0,1764963598,13131.823623719996,31297.518920429997,53303.46461088 2025-12-05,19:40:00.000,339,11137002,7325,0,1764963599,13131.823623719996,28991.029486169995,53303.471598 2025-12-05,19:40:01.000,339,11137045,8005,0,1764963600,13131.749524309991,30374.964031680007,53303.41570104 2025-12-05,19:40:03.000,339,11137036,7325,0,1764963602,13131.661952279996,32681.263139429997,53303.37377832 2025-12-05,19:40:04.000,339,11136884,7325,0,1764963603,13131.66868858999,26684.554150170006,53303.38076544001 2025-12-05,19:40:05.000,339,11137049,7805,0,1764963604,13131.60806179999,33142.52296098,53303.338842720004 2025-12-05,19:40:06.000,339,11136986,7484,0,1764963605,13131.520489769995,24839.24699703,53303.35281696001 2025-12-05,19:40:07.000,339,11136802,7085,0,1764963606,13131.51375346,32681.06576379,53303.338842720004 2025-12-05,19:40:08.000,339,11136900,7525,0,1764963607,13131.44639035999,33142.21279926,53303.31089424001 2025-12-05,19:40:09.000,339,11137031,8085,0,1764963608,13131.48680821999,27606.714287640003,53303.26198440001 2025-12-05,19:40:10.000,339,11137009,7405,0,1764963609,13131.560907629995,27145.369876530007,53303.29692 2025-12-05,19:40:11.000,339,11137029,7925,0,1764963610,13131.61479811,25300.21780425,53303.29692 2025-12-05,19:40:12.000,339,11136996,6965,0,1764963611,13131.68889751999,33603.16950822,53303.33185560001 2025-12-05,19:40:14.000,339,11137000,7165,0,1764963613,13131.789942169991,28067.544112260002,53303.338842720004 2025-12-05,19:40:15.000,339,11137041,8005,0,1764963614,13131.843832649996,33141.529033650004,53303.3667912 2025-12-05,19:40:16.000,339,11136955,7645,0,1764963615,13131.917932060001,31757.439407280006,53303.37377832 2025-12-05,19:40:17.000,339,11136962,7165,0,1764963616,13131.931404679992,28989.69015147,53303.45063664001 2025-12-05,19:40:18.000,339,11136948,7205,0,1764963617,13131.978558850002,28989.506874090002,53303.48557224 2025-12-05,19:40:19.000,339,11136973,7765,0,1764963618,13131.965086229997,30373.406173950003,53303.49255936 2025-12-05,19:40:20.000,339,11136952,7245,0,1764963619,13131.904459439997,23915.479657920005,53303.56243056 2025-12-05,19:40:21.000,339,11136960,6925,0,1764963620,13131.897723130001,25760.547140640003,53303.506533600004 2025-12-05,19:40:22.000,339,11136952,7325,0,1764963621,13131.810151099991,27605.62167249,53303.576404800006 2025-12-05,19:40:23.000,339,11136922,7365,0,1764963622,13131.796678480001,30834.58140594,53303.61832752001 2025-12-05,19:40:25.000,339,11136978,7205,0,1764963624,13131.73605169,32679.677085179996,53303.58339192 2025-12-05,19:40:26.000,339,11136939,7885,0,1764963625,13131.729315379991,31295.918767919997,53303.64627600001 2025-12-05,19:40:27.000,339,11136989,7845,0,1764963626,13131.71584276,29450.949973020004,53303.58339192 2025-12-05,19:40:28.000,339,11136968,7365,0,1764963627,13131.75626062,34986.38504247001,53303.6812116 2025-12-05,19:40:29.000,339,11137015,7805,0,1764963628,13131.783205859996,22993.22788176,53303.68819872001 2025-12-05,19:40:30.000,339,11137019,7845,0,1764963629,13131.789942169991,29451.175545179998,53303.70916008 2025-12-05,19:40:31.000,339,11136985,8005,0,1764963630,13131.803414789996,32680.332654269994,53303.66723736001 2025-12-05,19:40:32.000,339,11136972,7405,0,1764963631,13131.729315379991,30835.293368069993,53303.6812116 2025-12-05,19:40:33.000,339,11136974,7565,0,1764963632,13131.709106449991,31758.080878110006,53303.73710856001 2025-12-05,19:40:34.000,339,11137009,7725,0,1764963633,13131.65521597,29451.80996688,53303.73710856001 2025-12-05,19:40:36.000,339,11136918,7525,0,1764963635,13131.621534419995,28990.867356179995,53303.83492824001 2025-12-05,19:40:37.000,339,11136978,7285,0,1764963636,13131.54743500999,28068.36886047,53303.82794112 2025-12-05,19:40:38.000,339,11136990,7484,0,1764963637,13131.500280839995,28529.699173319997,53303.76505704001 2025-12-05,19:40:39.000,339,11136922,7005,0,1764963638,13131.480071909995,32681.319532470006,53303.83492824001 2025-12-05,19:40:40.000,339,11136943,8005,0,1764963639,13131.4733356,26684.659887119997,53303.89781232 2025-12-05,19:40:41.000,339,11136928,7325,0,1764963640,13131.49354453,30375.02747385,53303.88383808001 2025-12-05,19:40:42.000,339,11136983,7685,0,1764963641,13131.48680821999,28068.594432629994,53303.90479944001 2025-12-05,19:40:43.000,339,11136988,7405,0,1764963642,13131.459862979995,33604.02950208,53303.90479944001 2025-12-05,19:40:44.000,339,11137028,7565,0,1764963643,13131.43291774,26684.723329290005,53303.995632 2025-12-05,19:40:45.000,339,11137013,7845,0,1764963644,13131.40597249999,32681.481662460006,53303.88383808001 2025-12-05,19:40:47.000,339,11137029,7645,0,1764963646,13131.419445119995,28991.233910940005,53303.94672216 2025-12-05,19:40:48.000,339,11136964,7245,0,1764963647,13131.318400469994,28529.938843740005,53303.93973504 2025-12-05,19:40:49.000,339,11136998,7445,0,1764963648,13131.32513677999,31297.702197809995,53303.93973504 2025-12-05,19:40:50.000,339,11136998,7725,0,1764963649,13131.183674269989,31758.997265009995,53303.95370928001 2025-12-05,19:40:51.000,339,11136973,8325,0,1764963650,13131.176937959994,27146.166428220007,53304.01659336 2025-12-05,19:40:52.000,339,11137018,7245,0,1764963651,13131.170201649998,29452.543076400005,53304.05152896001 2025-12-05,19:40:53.000,339,11136967,7765,0,1764963652,13131.149992719998,29452.58537118,53304.02358048001 2025-12-05,19:40:54.000,339,11136856,7365,0,1764963653,13131.183674269989,32220.348725250005,53304.07249032001 2025-12-05,19:40:55.000,339,11136798,7405,0,1764963654,13131.082629619988,34065.52899404999,53304.01659336 2025-12-05,19:40:56.000,339,11136972,7405,0,1764963655,13130.981584970003,27146.131182569996,53304.009606240004 2025-12-05,19:40:58.000,339,11137044,7325,0,1764963657,13130.860331390002,25300.957962900007,53303.96768352 2025-12-05,19:40:59.000,339,11136948,7285,0,1764963658,13130.779495670002,30375.062719499998,53303.98864488 2025-12-05,19:41:00.000,339,11136989,7805,0,1764963659,13130.739077810002,31758.905626320004,53303.960696400005 2025-12-05,19:41:01.000,339,11136946,7525,0,1764963660,13130.644769469996,30375.133210800006,53303.89781232 2025-12-05,19:41:02.000,339,11137048,7325,0,1764963661,13130.543724819996,30836.393032349995,53303.97467064 2025-12-05,19:41:03.000,339,11136971,7805,0,1764963662,13130.46962540999,27607.454446289994,53303.98165776001 2025-12-05,19:41:04.000,339,11136971,7645,0,1764963663,13130.510043269991,28991.29735311,53303.90479944001 2025-12-05,19:41:05.000,339,11137059,7845,0,1764963664,13130.44941647999,32220.313479599994,53303.911786560006 2025-12-05,19:41:06.000,339,11136959,7845,0,1764963665,13130.47636172,29452.59242031,53303.93274792001 2025-12-05,19:41:07.000,339,11136998,7125,0,1764963666,13130.442680169996,28530.051629819995,53303.82794112 2025-12-05,19:41:09.000,339,11137042,7484,0,1764963668,13130.42920754999,31759.053658050005,53303.86986384 2025-12-05,19:41:10.000,339,11136974,7365,0,1764963669,13130.483098029996,32220.355774380005,53303.80697976 2025-12-05,19:41:11.000,339,11136967,7965,0,1764963670,13130.45615279,24839.839123950005,53303.75806992 2025-12-05,19:41:12.000,339,11136970,7205,0,1764963671,13130.49657065,30836.576309729993,53303.820954 2025-12-05,19:41:13.000,339,11137004,7565,0,1764963672,13130.543724819996,28991.318500499998,53303.7510828 2025-12-05,19:41:14.000,339,11136982,7285,0,1764963673,13130.53698851,31758.990215879996,53303.71614720001 2025-12-05,19:41:15.000,339,11137010,6885,0,1764963674,13130.55719744,28991.325549629997,53303.77204416 2025-12-05,19:41:16.000,339,11136986,7325,0,1764963675,13130.638033160001,29913.74650491,53303.70217296 2025-12-05,19:41:17.000,339,11136989,8005,0,1764963676,13130.725605189997,26223.414163830006,53303.70217296 2025-12-05,19:41:18.000,339,11137006,7125,0,1764963677,13130.691923639992,34065.27522537,53303.77204416 2025-12-05,19:41:20.000,339,11136952,7285,0,1764963679,13130.759286740002,29913.58437492,53303.71614720001 2025-12-05,19:41:21.000,339,11136914,7885,0,1764963680,13130.792968289992,33142.572304889996,53303.6113404 2025-12-05,19:41:22.000,339,11137032,7525,0,1764963681,13130.880540320002,36371.4756453,53303.73710856001 2025-12-05,19:41:23.000,339,11136981,7805,0,1764963682,13130.894012939993,28068.19263222,53303.73710856001 2025-12-05,19:41:24.000,339,11137002,7365,0,1764963683,13131.008530209998,27606.855270240005,53303.723134320004 2025-12-05,19:41:25.000,339,11137036,7165,0,1764963684,13131.048948069998,37293.84725667001,53303.66025024 2025-12-05,19:41:26.000,339,11136988,7845,0,1764963685,13131.176937959994,27145.553153910005,53303.71614720001 2025-12-05,19:41:27.000,339,11136951,7965,0,1764963686,13131.26450998999,32219.59446834,53303.66723736001 2025-12-05,19:41:28.000,339,11136952,7245,0,1764963687,13131.34534570999,35909.919760289995,53303.73710856001 2025-12-05,19:41:29.000,339,11137057,7805,0,1764963688,13131.40597249999,33142.06476753,53303.71614720001 2025-12-05,19:41:31.000,339,11137013,7885,0,1764963690,13131.56764393999,29912.94995322,53303.73012144 2025-12-05,19:41:32.000,339,11137065,7805,0,1764963691,13131.661952279996,30374.132234339995,53303.78601840001 2025-12-05,19:41:33.000,339,11136989,7805,0,1764963692,13131.73605169,30374.111086949997,53303.793005520005 2025-12-05,19:41:34.000,339,11136918,7125,0,1764963693,13131.864041579996,30374.104037819998,53303.76505704001 2025-12-05,19:41:35.000,339,11137014,7605,0,1764963694,13131.917932060001,26683.905630210007,53303.793005520005 2025-12-05,19:41:36.000,339,11137002,7605,0,1764963695,13131.958349920002,25300.055674260002,53303.7510828 2025-12-05,19:41:37.000,339,11136976,7484,0,1764963696,13132.052658259992,31757.96809203,53303.841915360004 2025-12-05,19:41:38.000,339,11137063,7885,0,1764963697,13132.025713019997,29912.95700235,53303.841915360004 2025-12-05,19:41:39.000,339,11137002,7565,0,1764963698,13132.005504089997,28529.121144660006,53303.76505704001 2025-12-05,19:41:40.000,339,11136940,7445,0,1764963699,13132.025713019997,31758.214811579994,53303.81396688001 2025-12-05,19:41:42.000,339,11137056,7245,0,1764963701,13132.086339809997,32219.700205290006,53303.77903128 2025-12-05,19:41:43.000,339,11137100,7565,0,1764963702,13132.160439220002,33603.733438619995,53303.77204416 2025-12-05,19:41:44.000,339,11137060,7725,0,1764963703,13132.248011249998,29452.211767290006,53303.81396688001 2025-12-05,19:41:45.000,339,11137146,7365,0,1764963704,13132.342319589989,35910.37795374,53303.793005520005 2025-12-05,19:41:46.000,339,11137034,7565,0,1764963705,13132.46357316999,29452.507830749993,53303.84890248 2025-12-05,19:41:47.000,339,11137055,7965,0,1764963706,13132.65218985,27607.38395499,53303.81396688001 2025-12-05,19:41:48.000,339,11137101,7565,0,1764963707,13132.77344343,33142.910663129995,53303.88383808001 2025-12-05,19:41:49.000,339,11137071,7725,0,1764963708,13132.93511487,29452.648813349995,53303.93274792001 2025-12-05,19:41:50.000,339,11137075,7725,0,1764963709,13133.130467859992,31759.25808282,53303.94672216 2025-12-05,19:41:51.000,339,11137016,6965,0,1764963710,13133.218039890002,31759.300377599997,53303.90479944001 2025-12-05,19:41:53.000,339,11137036,7484,0,1764963712,13133.406656569998,28991.882430900005,53304.05152896001 2025-12-05,19:41:54.000,339,11137054,7565,0,1764963713,13133.581800629989,27146.751506009998,53304.04454184 2025-12-05,19:41:55.000,339,11136993,7845,0,1764963714,13133.642427419989,32221.173473460003,53304.079477440006 2025-12-05,19:41:56.000,339,11137040,7484,0,1764963715,13133.797362549994,30837.45040185,53304.08646456 2025-12-05,19:41:57.000,339,11137063,7965,0,1764963716,13133.837780409995,29914.987151790003,53304.128387280005 2025-12-05,19:41:58.000,339,11137030,7125,0,1764963717,13133.92535243999,31760.252010149998,53304.2052456 2025-12-05,19:41:59.000,339,11137013,7725,0,1764963718,13134.02639708999,28531.228834530004,53304.19127136001 2025-12-05,19:42:00.000,339,11137025,7565,0,1764963719,13134.080287569996,33605.530966770006,53304.226206960004 2025-12-05,19:42:01.000,339,11137060,7484,0,1764963720,13134.262167939996,31760.442336659995,53304.2751168 2025-12-05,19:42:02.000,339,11137089,7845,0,1764963721,13134.444048309997,26224.873333740004,53304.30306528 2025-12-05,19:42:04.000,339,11137043,7525,0,1764963723,13134.531620339993,25763.550070020006,53304.35197512 2025-12-05,19:42:05.000,339,11137043,7645,0,1764963724,13134.484466169997,28069.98311124,53304.40787208001 2025-12-05,19:42:06.000,339,11137026,7525,0,1764963725,13134.444048309997,26224.76054766,53304.42883344 2025-12-05,19:42:07.000,339,11137028,7245,0,1764963726,13134.430575689992,29453.87536197,53304.45678192001 2025-12-05,19:42:08.000,339,11137029,7685,0,1764963727,13134.396894140002,29915.156330910002,53304.47774328 2025-12-05,19:42:09.000,339,11137085,7805,0,1764963728,13134.369948899992,28531.313424089996,53304.45678192001 2025-12-05,19:42:10.000,339,11137025,7965,0,1764963729,13134.329531039992,25302.395985420007,53304.42184632 2025-12-05,19:42:11.000,339,11137035,7925,0,1764963730,13134.309322109992,26686.344629190004,53304.47774328 2025-12-05,19:42:12.000,339,11137110,7205,0,1764963731,13134.410366759992,32221.934779500007,53304.54062736 2025-12-05,19:42:13.000,339,11137026,7365,0,1764963732,13134.444048309997,27147.738384209995,53304.56857584 2025-12-05,19:42:15.000,339,11136992,6965,0,1764963734,13134.612456059993,27609.082795320006,53304.582550080006 2025-12-05,19:42:16.000,339,11137098,7445,0,1764963735,13134.774127499993,30838.134167459997,53304.582550080006 2025-12-05,19:42:17.000,339,11136961,7725,0,1764963736,13134.881908459989,29915.50173828,53304.59652432 2025-12-05,19:42:18.000,339,11136989,7484,0,1764963737,13134.915590009994,34067.263080029996,53304.582550080006 2025-12-05,19:42:19.000,339,11137065,7685,0,1764963738,13134.98968942,29454.270113249993,53304.61748568 2025-12-05,19:42:20.000,339,11137056,6965,0,1764963739,13134.98968942,28993.024389960003,53304.65242128001 2025-12-05,19:42:21.000,339,11137112,7805,0,1764963740,13135.036843589995,34989.90960747001,53304.65242128001 2025-12-05,19:42:22.000,339,11137062,7325,0,1764963741,13135.05031621,29915.65681914,53304.680369760004 2025-12-05,19:42:23.000,339,11137050,7484,0,1764963742,13135.06378882999,27609.16738488,53304.701331120006 2025-12-05,19:42:24.000,339,11137073,7765,0,1764963743,13134.96274417999,31299.591364649998,53304.70831824 2025-12-05,19:42:26.000,339,11137063,7805,0,1764963745,13134.821281669989,25764.0858039,53304.72229248001 2025-12-05,19:42:27.000,339,11137040,7445,0,1764963746,13134.713500709993,33606.179486730005,53304.68735688 2025-12-05,19:42:28.000,339,11137044,7325,0,1764963747,13134.659610229988,28070.673925979994,53304.75722808 2025-12-05,19:42:29.000,339,11137030,7165,0,1764963748,13134.585510819998,34067.54504523,53304.72229248001 2025-12-05,19:42:30.000,339,11137086,7365,0,1764963749,13134.538356650002,29454.636668010004,53304.73626672 2025-12-05,19:42:31.000,339,11137036,7845,0,1764963750,13134.491202479992,27609.45639921,53304.72229248001 2025-12-05,19:42:32.000,339,11137126,7484,0,1764963751,13134.423839379997,26686.86626481,53304.69434400001 2025-12-05,19:42:33.000,339,11137068,7484,0,1764963752,13134.316058420001,31761.2036427,53304.67338264001 2025-12-05,19:42:34.000,339,11137056,7245,0,1764963753,13134.268904249991,34067.70012609,53304.680369760004 2025-12-05,19:42:35.000,339,11137028,7245,0,1764963754,13134.201541149996,26686.986100020004,53304.75722808 2025-12-05,19:42:37.000,339,11137071,7565,0,1764963756,13134.080287569996,31761.408067469994,53304.54761448 2025-12-05,19:42:38.000,339,11137043,7845,0,1764963757,13134.04660601999,29454.98912451,53304.6594084 2025-12-05,19:42:39.000,339,11137028,7285,0,1764963758,13134.02639708999,26225.796769770008,53304.6594084 2025-12-05,19:42:40.000,339,11137096,7525,0,1764963759,13134.02639708999,30838.832031330006,53304.6594084 2025-12-05,19:42:41.000,339,11137020,7205,0,1764963760,13134.039869709995,31300.014312450003,53304.66639552 2025-12-05,19:42:42.000,339,11137100,7205,0,1764963761,13134.147650669991,28993.426190369995,53304.63844704 2025-12-05,19:42:43.000,339,11137073,7805,0,1764963762,13134.215013770001,32683.730334930005,53304.69434400001 2025-12-05,19:42:44.000,339,11137023,7805,0,1764963763,13134.228486389991,25764.156295199995,53304.68735688 2025-12-05,19:42:45.000,339,11137022,7285,0,1764963764,13134.241959009996,28993.116028649994,53304.66639552 2025-12-05,19:42:46.000,339,11137051,7765,0,1764963765,13134.262167939996,32683.370829299995,53304.71530536 2025-12-05,19:42:48.000,339,11136920,7325,0,1764963767,13134.228486389991,30376.662872009998,53304.680369760004 2025-12-05,19:42:49.000,339,11137024,7085,0,1764963768,13134.08702387999,28070.025406019995,53304.66639552 2025-12-05,19:42:50.000,339,11137059,7925,0,1764963769,13134.01292447,29915.085839609994,53304.74325384001 2025-12-05,19:42:51.000,339,11137058,7565,0,1764963770,13133.89167089,31298.949893819998,53304.6594084 2025-12-05,19:42:52.000,339,11137032,7125,0,1764963771,13133.85125303,28531.010311499995,53304.66639552 2025-12-05,19:42:53.000,339,11137056,7325,0,1764963772,13133.75020838,28069.722293429993,53304.61748568 2025-12-05,19:42:54.000,339,11137049,7645,0,1764963773,13133.70305420999,29453.487659820006,53304.631459920005 2025-12-05,19:42:55.000,339,11136965,8205,0,1764963774,13133.729999449999,29453.388972,53304.63844704 2025-12-05,19:42:56.000,339,11137108,7565,0,1764963775,13133.72326313999,28530.686051519995,53304.63844704 2025-12-05,19:42:57.000,339,11137059,7925,0,1764963776,13133.78388992999,28069.285247370004,53304.65242128001 2025-12-05,19:42:59.000,339,11136997,7765,0,1764963778,13133.79062624,28068.876397829998,53304.64543416 2025-12-05,19:43:00.000,339,11137040,7565,0,1764963779,13133.817571479995,32220.306430469995,53304.56857584 2025-12-05,19:43:01.000,339,11137068,7685,0,1764963780,13133.837780409995,29913.690111870004,53304.61748568 2025-12-05,19:43:02.000,339,11137001,7885,0,1764963781,13133.817571479995,32681.185599000004,53304.582550080006 2025-12-05,19:43:03.000,339,11136973,8165,0,1764963782,13133.729999449999,34987.49175587999,53304.6594084 2025-12-05,19:43:04.000,339,11137001,7685,0,1764963783,13133.635691109994,25761.6890997,53304.561588720004 2025-12-05,19:43:05.000,339,11137089,7925,0,1764963784,13133.561591699989,30835.836151080002,53304.61049856 2025-12-05,19:43:06.000,339,11137052,7525,0,1764963785,13133.480755979988,27145.376925660006,53304.561588720004 2025-12-05,19:43:07.000,339,11137050,7285,0,1764963786,13133.332557159993,32680.706258160004,53304.631459920005 2025-12-05,19:43:08.000,339,11137059,8005,0,1764963787,13133.305611919997,28529.057702489998,53304.61049856 2025-12-05,19:43:10.000,339,11136993,7565,0,1764963789,13133.244985129997,28528.951965540007,53304.59652432 2025-12-05,19:43:11.000,339,11137055,8205,0,1764963790,13133.197830960002,28990.17654144,53304.512678880004 2025-12-05,19:43:12.000,339,11137048,7405,0,1764963791,13133.150676789992,29451.443412120003,53304.56857584 2025-12-05,19:43:13.000,339,11137041,8085,0,1764963792,13133.191094649992,34064.18965935,53304.54062736 2025-12-05,19:43:14.000,339,11137034,7445,0,1764963793,13133.157413100002,25299.780758189998,53304.512678880004 2025-12-05,19:43:15.000,339,11137098,6925,0,1764963794,13133.184358339997,32218.882506209993,53304.533640240006 2025-12-05,19:43:16.000,339,11137090,7484,0,1764963795,13133.177622030002,31757.580389879993,53304.56857584 2025-12-05,19:43:17.000,339,11137083,7645,0,1764963796,13133.211303579992,34525.19571222,53304.533640240006 2025-12-05,19:43:18.000,339,11136993,7965,0,1764963797,13133.184358339997,27605.882490300006,53304.631459920005 2025-12-05,19:43:19.000,339,11137064,7365,0,1764963798,13133.204567269997,31296.165487470003,53304.56857584 2025-12-05,19:43:21.000,339,11137054,6805,0,1764963800,13133.271930369992,33602.492791740005,53304.582550080006 2025-12-05,19:43:22.000,339,11137022,7365,0,1764963801,13133.346029779997,32218.64283579,53304.65242128001 2025-12-05,19:43:23.000,339,11137015,8125,0,1764963802,13133.426865499998,30834.785830709996,53304.680369760004 2025-12-05,19:43:24.000,339,11137019,7805,0,1764963803,13133.467283359998,31296.066799649998,53304.60351144001 2025-12-05,19:43:25.000,339,11137065,8005,0,1764963804,13133.581800629989,30373.462566989998,53304.67338264001 2025-12-05,19:43:26.000,339,11137086,7365,0,1764963805,13133.649163729999,24838.175529269996,53304.69434400001 2025-12-05,19:43:27.000,339,11137065,8165,0,1764963806,13133.76368099999,27605.847244649995,53304.67338264001 2025-12-05,19:43:28.000,339,11137012,7205,0,1764963807,13133.77041731,29912.30143326,53304.69434400001 2025-12-05,19:43:29.000,339,11137036,7645,0,1764963808,13133.76368099999,31757.587439010007,53304.74325384001 2025-12-05,19:43:30.000,339,11137015,7845,0,1764963809,13133.78388992999,30835.166483730005,53304.82011216001 2025-12-05,19:43:32.000,339,11137033,7765,0,1764963811,13133.817571479995,28990.33867143,53304.82011216001 2025-12-05,19:43:33.000,339,11137033,8005,0,1764963812,13133.797362549994,29913.076837560002,53304.88299624 2025-12-05,19:43:34.000,339,11137061,7725,0,1764963813,13133.777153619994,28529.325569430002,53304.93190608 2025-12-05,19:43:35.000,339,11137064,7325,0,1764963814,13133.857989339995,26222.920724730007,53304.92491896 2025-12-05,19:43:36.000,339,11137070,7525,0,1764963815,13133.82430778999,31758.510875039996,53304.88998336001 2025-12-05,19:43:37.000,339,11137048,7125,0,1764963816,13133.837780409995,28529.586387240008,53304.9039576 2025-12-05,19:43:38.000,339,11137078,7405,0,1764963817,13133.777153619994,23455.50982716,53304.99479016 2025-12-05,19:43:39.000,339,11137019,7885,0,1764963818,13133.75020838,27145.828069979994,53304.9738288 2025-12-05,19:43:40.000,339,11137016,7365,0,1764963819,13133.74347206999,25300.71124335,53304.93190608 2025-12-05,19:43:41.000,339,11137011,8085,0,1764963820,13133.756944689994,31758.877429800006,53304.93190608 2025-12-05,19:43:43.000,339,11137057,7845,0,1764963822,13133.70305420999,27607.40510238,53304.98081592 2025-12-05,19:43:44.000,339,11137019,7845,0,1764963823,13133.72326313999,27607.574281499998,53304.896970480004 2025-12-05,19:43:45.000,339,11137008,7925,0,1764963824,13133.736735759994,27146.356754730004,53304.966841680005 2025-12-05,19:43:46.000,339,11137067,7725,0,1764963825,13133.729999449999,27146.540032110002,53304.93190608 2025-12-05,19:43:47.000,339,11137022,7325,0,1764963826,13133.70305420999,30837.048601439994,53304.94588032 2025-12-05,19:43:48.000,339,11137086,7365,0,1764963827,13133.72326313999,31298.583339060002,53305.0437 2025-12-05,19:43:49.000,339,11137059,7925,0,1764963828,13133.75020838,29914.789776150006,53304.966841680005 2025-12-05,19:43:50.000,339,11137088,7245,0,1764963829,13133.716526829994,31760.202666240002,53305.00177728 2025-12-05,19:43:51.000,339,11137029,7445,0,1764963830,13133.676108969994,33605.530966770006,53304.95286744 2025-12-05,19:43:52.000,339,11136985,7645,0,1764963831,13133.696317899994,38218.58032659,53305.00876440001 2025-12-05,19:43:54.000,339,11137027,7725,0,1764963833,13133.689581589999,30376.832051129997,53304.98081592 2025-12-05,19:43:55.000,339,11137042,7245,0,1764963834,13133.756944689994,27147.815924640003,53305.015751520004 2025-12-05,19:43:56.000,339,11137018,7245,0,1764963835,13133.72326313999,29454.460439760005,53304.9738288 2025-12-05,19:43:57.000,339,11137027,8125,0,1764963836,13133.756944689994,31760.935775759994,53304.98081592 2025-12-05,19:43:58.000,339,11137045,7765,0,1764963837,13133.817571479995,29454.53093106,53304.91094472001 2025-12-05,19:43:59.000,339,11137052,7484,0,1764963838,13133.93208875,25764.191540850006,53305.00876440001 2025-12-05,19:44:00.000,339,11137070,7365,0,1764963839,13133.999451849995,31299.788740289994,53304.99479016 2025-12-05,19:44:01.000,339,11137044,7484,0,1764963840,13134.09376019,30838.521869610006,53304.966841680005 2025-12-05,19:44:02.000,339,11137114,7484,0,1764963841,13134.140914359996,29454.650766270002,53305.02273864 2025-12-05,19:44:03.000,339,11137060,7525,0,1764963842,13134.201541149996,28532.06063187,53305.02972576001 2025-12-05,19:44:05.000,339,11137138,7245,0,1764963844,13134.343003659997,30377.022377639994,53305.09260984 2025-12-05,19:44:06.000,339,11137053,7685,0,1764963845,13134.309322109992,26225.366772840003,53305.085622720006 2025-12-05,19:44:07.000,339,11137049,7685,0,1764963846,13134.316058420001,24841.467472980003,53305.07863560001 2025-12-05,19:44:08.000,339,11137084,7165,0,1764963847,13134.322794729997,34528.68503157,53305.10658408001 2025-12-05,19:44:09.000,339,11137021,8085,0,1764963848,13134.275640560001,31299.57021726,53305.085622720006 2025-12-05,19:44:10.000,339,11137032,7325,0,1764963849,13134.302585799996,33606.05965152,53305.12055832 2025-12-05,19:44:11.000,339,11137014,7525,0,1764963850,13134.228486389991,25763.994165209995,53305.085622720006 2025-12-05,19:44:12.000,339,11136909,7605,0,1764963851,13134.208277459991,30838.225806150003,53305.036712880006 2025-12-05,19:44:13.000,339,11136951,7765,0,1764963852,13134.181332219996,30838.232855280003,53305.07164848 2025-12-05,19:44:14.000,339,11136922,7245,0,1764963853,13134.167859599991,32683.370829299995,53305.07863560001 2025-12-05,19:44:16.000,339,11137018,7285,0,1764963855,13134.167859599991,25763.860231740007,53305.085622720006 2025-12-05,19:44:17.000,339,11137111,7725,0,1764963856,13134.147650669991,30376.761559830004,53305.12754544001 2025-12-05,19:44:18.000,339,11137050,7325,0,1764963857,13134.140914359996,28070.166388619997,53305.02972576001 2025-12-05,19:44:19.000,339,11137040,7445,0,1764963858,13134.11396912,32221.744452989995,53305.05767424001 2025-12-05,19:44:20.000,339,11137076,7405,0,1764963859,13134.10723280999,32682.933783240005,53305.064661360004 2025-12-05,19:44:21.000,339,11136993,7205,0,1764963860,13134.11396912,28531.221785400005,53305.015751520004 2025-12-05,19:44:22.000,339,11137093,7605,0,1764963861,13134.15438698,28069.877374289994,53305.02972576001 2025-12-05,19:44:23.000,339,11137094,7565,0,1764963862,13134.12744173999,27608.547061439996,53305.02972576001 2025-12-05,19:44:24.000,339,11137126,7165,0,1764963863,13134.140914359996,23456.884407510006,53305.02972576001 2025-12-05,19:44:25.000,339,11137103,7845,0,1764963864,13134.147650669991,27608.50476666,53305.09959696 2025-12-05,19:44:27.000,339,11137061,7685,0,1764963866,13134.255431630001,27147.287239890007,53305.064661360004 2025-12-05,19:44:28.000,339,11137059,7645,0,1764963867,13134.248695319991,30376.352710289997,53305.05767424001 2025-12-05,19:44:29.000,339,11137022,7285,0,1764963868,13134.295849490001,31299.08382729,53305.07863560001 2025-12-05,19:44:30.000,339,11137047,7885,0,1764963869,13134.302585799996,28992.777670409996,53305.09260984 2025-12-05,19:44:31.000,339,11137004,7484,0,1764963870,13134.363212589997,26686.36577658,53305.0437 2025-12-05,19:44:32.000,339,11137088,7325,0,1764963871,13134.363212589997,34067.23488351,53305.064661360004 2025-12-05,19:44:33.000,339,11137044,7565,0,1764963872,13134.356476280002,31760.85823533,53305.00876440001 2025-12-05,19:44:34.000,339,11137057,7845,0,1764963873,13134.376685210002,26225.345625450005,53305.036712880006 2025-12-05,19:44:35.000,339,11137032,7445,0,1764963874,13134.376685210002,28993.193569080002,53305.09260984 2025-12-05,19:44:36.000,339,11136981,8045,0,1764963875,13134.363212589997,29915.868293039995,53305.09260984 2025-12-05,19:44:38.000,339,11137019,7805,0,1764963877,13134.363212589997,27148.048545929996,53305.085622720006 2025-12-05,19:44:39.000,339,11137042,7645,0,1764963878,13134.309322109992,35451.45844335,53305.05068712 2025-12-05,19:44:40.000,339,11137010,7525,0,1764963879,13134.295849490001,28070.673925979994,53305.07164848 2025-12-05,19:44:41.000,339,11137055,8045,0,1764963880,13134.221750079996,28532.08177926,53305.036712880006 2025-12-05,19:44:42.000,339,11137047,7885,0,1764963881,13134.15438698,28532.05358274,53305.05767424001 2025-12-05,19:44:43.000,339,11137067,7845,0,1764963882,13134.0331334,30377.311391969997,53304.98081592 2025-12-05,19:44:44.000,339,11137027,7605,0,1764963883,13133.97250661,32222.442316860004,53304.95286744 2025-12-05,19:44:45.000,339,11137039,7845,0,1764963884,13133.8310441,27148.196577659997,53304.95286744 2025-12-05,19:44:46.000,339,11137009,7645,0,1764963885,13133.80409885999,30838.634655689995,53304.94588032 2025-12-05,19:44:47.000,339,11137097,7725,0,1764963886,13133.70305420999,28993.433239499995,53304.95985456001 2025-12-05,19:44:49.000,339,11137066,7085,0,1764963888,13133.527910149998,28070.878350750005,53304.869022000006 2025-12-05,19:44:50.000,339,11137072,7845,0,1764963889,13133.494228599993,30377.43827631,53304.88998336001 2025-12-05,19:44:51.000,339,11137029,7325,0,1764963890,13133.440338119988,30838.775638289997,53304.85504776 2025-12-05,19:44:52.000,339,11137048,7285,0,1764963891,13133.440338119988,30377.42417805,53304.79216368001 2025-12-05,19:44:53.000,339,11137008,7445,0,1764963892,13133.447074429998,27148.302314610002,53304.799150800005 2025-12-05,19:44:54.000,339,11137027,7805,0,1764963893,13133.393183949993,22996.540972860006,53304.75722808 2025-12-05,19:44:55.000,339,11137088,7085,0,1764963894,13133.352766089993,28993.419141239996,53304.750240960006 2025-12-05,19:44:56.000,339,11137036,7845,0,1764963895,13133.325820849997,26686.936756109993,53304.72229248001 2025-12-05,19:44:57.000,339,11137066,7685,0,1764963896,13133.197830960002,31761.245937479995,53304.72229248001 2025-12-05,19:44:58.000,339,11137056,7165,0,1764963897,13133.137204170001,29916.072717810006,53304.680369760004 2025-12-05,19:45:00.000,339,11137126,7525,0,1764963899,13133.009214279991,27609.63262746,53304.67338264001 2025-12-05,19:45:01.000,339,11137059,7885,0,1764963900,13132.89469701,28070.977038569996,53304.680369760004 2025-12-05,19:45:02.000,339,11137059,7925,0,1764963901,13132.80712497999,28993.52487819,53304.61049856 2025-12-05,19:45:03.000,339,11136989,8125,0,1764963902,13132.74649818999,30838.782687419996,53304.60351144001 2025-12-05,19:45:04.000,339,11137075,7605,0,1764963903,13132.679135089995,25303.164340589996,53304.57556296001 2025-12-05,19:45:05.000,339,11137061,7765,0,1764963904,13132.530936269999,23919.279138989994,53304.57556296001 2025-12-05,19:45:06.000,339,11137089,8165,0,1764963905,13132.450100549999,29916.255995190004,53304.561588720004 2025-12-05,19:45:07.000,339,11137117,7645,0,1764963906,13132.355792209994,34067.925698249994,53304.49171752 2025-12-05,19:45:08.000,339,11137109,7965,0,1764963907,13132.288429109998,25303.2841758,53304.43582056001 2025-12-05,19:45:09.000,339,11137049,7845,0,1764963908,13132.194120769993,30838.8954735,53304.42184632 2025-12-05,19:45:11.000,339,11136992,7285,0,1764963910,13132.032449329992,27609.710167890007,53304.40787208001 2025-12-05,19:45:12.000,339,11137109,7845,0,1764963911,13132.005504089997,34529.12912676,53304.35896224001 2025-12-05,19:45:13.000,339,11137055,7885,0,1764963912,13131.904459439997,23457.871285710004,53304.365949360006 2025-12-05,19:45:14.000,339,11137045,7845,0,1764963913,13131.776469550001,26225.71218021,53304.365949360006 2025-12-05,19:45:15.000,339,11137044,7685,0,1764963914,13131.71584276,28070.716220760005,53304.344988000004 2025-12-05,19:45:16.000,339,11137035,7525,0,1764963915,13131.641743349996,29454.622569750005,53304.33800088001 2025-12-05,19:45:17.000,339,11137038,7484,0,1764963916,13131.61479811,29454.52388193,53304.247168320006 2025-12-05,19:45:18.000,339,11137077,8285,0,1764963917,13131.58785286999,29915.80485087,53304.21921984001 2025-12-05,19:45:19.000,339,11137034,7325,0,1764963918,13131.56764393999,27609.280170960003,53304.177297120004 2025-12-05,19:45:20.000,339,11137014,7445,0,1764963919,13131.53396239,30376.95893547,53304.19127136001 2025-12-05,19:45:22.000,339,11137045,7845,0,1764963921,13131.480071909995,28992.88340736,53304.14934864001 2025-12-05,19:45:23.000,339,11137003,7845,0,1764963922,13131.48680821999,33605.805882839995,53304.1353744 2025-12-05,19:45:24.000,339,11137021,7685,0,1764963923,13131.46659928999,33605.77063719,53304.128387280005 2025-12-05,19:45:25.000,339,11137078,7005,0,1764963924,13131.459862979995,29915.3184609,53304.12140016001 2025-12-05,19:45:26.000,339,11137065,8045,0,1764963925,13131.42618142999,30376.65582288,53304.03755472 2025-12-05,19:45:27.000,339,11137027,7725,0,1764963926,13131.399236189995,26686.203646590002,53304.00261912001 2025-12-05,19:45:28.000,339,11137066,7445,0,1764963927,13131.37229095,32683.067716710008,53304.030567600006 2025-12-05,19:45:29.000,339,11137002,7365,0,1764963928,13131.358818329994,29915.3184609,53304.009606240004 2025-12-05,19:45:30.000,339,11137095,7965,0,1764963929,13131.379027259994,32221.716256469997,53303.98165776001 2025-12-05,19:45:31.000,339,11137003,7885,0,1764963930,13131.39249988,27608.81492838,53304.01659336 2025-12-05,19:45:33.000,339,11137019,7805,0,1764963932,13131.41270881,29915.290264380004,53304.009606240004 2025-12-05,19:45:34.000,339,11137082,7285,0,1764963933,13131.439654049995,30837.859251390008,53303.98864488 2025-12-05,19:45:35.000,339,11137057,7725,0,1764963934,13131.439654049995,31760.449385789994,53304.01659336 2025-12-05,19:45:36.000,339,11137040,7405,0,1764963935,13131.45312667,26686.140204420008,53303.995632 2025-12-05,19:45:37.000,339,11137053,7725,0,1764963936,13131.44639035999,28992.622589549996,53303.890825200004 2025-12-05,19:45:38.000,339,11137074,7405,0,1764963937,13131.46659928999,28069.96901298,53303.88383808001 2025-12-05,19:45:39.000,339,11137017,7885,0,1764963938,13131.399236189995,24840.85419867,53303.995632 2025-12-05,19:45:40.000,339,11137020,7085,0,1764963939,13131.419445119995,29453.833067190004,53303.995632 2025-12-05,19:45:41.000,339,11137070,7725,0,1764963940,13131.439654049995,30376.387955939994,53303.98864488 2025-12-05,19:45:42.000,339,11137064,7405,0,1764963941,13131.43291774,29915.043544829998,53303.97467064 2025-12-05,19:45:44.000,339,11137071,7525,0,1764963943,13131.46659928999,29453.769625019995,53303.93274792001 2025-12-05,19:45:45.000,339,11137078,6765,0,1764963944,13131.44639035999,30837.61958097,53303.96768352 2025-12-05,19:45:46.000,339,11137056,7405,0,1764963945,13131.520489769995,28069.870325159995,53303.995632 2025-12-05,19:45:47.000,339,11137138,7405,0,1764963946,13131.51375346,26685.956927039995,53303.97467064 2025-12-05,19:45:48.000,339,11137030,7405,0,1764963947,13131.560907629995,30837.598433580002,53303.98864488 2025-12-05,19:45:49.000,339,11137032,7245,0,1764963948,13131.59458918,34527.930774659995,53303.97467064 2025-12-05,19:45:50.000,339,11137044,7445,0,1764963949,13131.621534419995,28992.43226304,53304.009606240004 2025-12-05,19:45:51.000,339,11137038,7484,0,1764963950,13131.682161209996,27147.230846849998,53304.04454184 2025-12-05,19:45:52.000,339,11137062,7325,0,1764963951,13131.729315379991,33144.073769580005,53304.030567600006 2025-12-05,19:45:53.000,339,11137065,7965,0,1764963952,13131.796678480001,27147.251994239996,53304.11441304 2025-12-05,19:45:55.000,339,11137081,7725,0,1764963954,13131.951613609992,30376.3315629,53304.09345168 2025-12-05,19:45:56.000,339,11137046,7484,0,1764963955,13132.012240399992,28531.11604845,53304.14934864001 2025-12-05,19:45:57.000,339,11137078,7445,0,1764963956,13132.025713019997,25302.085823700007,53304.128387280005 2025-12-05,19:45:58.000,339,11137058,7525,0,1764963957,13132.120021360002,30376.30336638,53304.177297120004 2025-12-05,19:45:59.000,339,11137070,7325,0,1764963958,13132.187384459998,23918.179474710007,53304.18428424 2025-12-05,19:46:00.000,339,11137063,7645,0,1764963959,13132.248011249998,30376.246973340007,53304.247168320006 2025-12-05,19:46:01.000,339,11137081,7725,0,1764963960,13132.328846969998,27608.476570140003,53304.28909104001 2025-12-05,19:46:02.000,339,11137006,7365,0,1764963961,13132.382737449989,26224.626614189998,53304.25415544 2025-12-05,19:46:03.000,339,11137063,7645,0,1764963962,13132.48378209999,32682.701161949997,53304.2751168 2025-12-05,19:46:04.000,339,11137052,7045,0,1764963963,13132.598299369994,24840.734363459997,53304.2751168 2025-12-05,19:46:06.000,339,11137018,7405,0,1764963965,13132.820597599995,31298.865304260005,53304.47774328 2025-12-05,19:46:07.000,339,11137024,7484,0,1764963966,13132.861015459996,31298.893500780003,53304.42883344 2025-12-05,19:46:08.000,339,11137060,7245,0,1764963967,13132.982269039996,26685.92168139,53304.519666 2025-12-05,19:46:09.000,339,11137035,7525,0,1764963968,13133.083313689996,32221.462487790006,53304.56857584 2025-12-05,19:46:10.000,339,11136983,7645,0,1764963969,13133.191094649992,27608.532963179998,53304.52665312001 2025-12-05,19:46:11.000,339,11137052,7484,0,1764963970,13133.265194059997,31298.865304260005,53304.59652432 2025-12-05,19:46:12.000,339,11137073,7765,0,1764963971,13133.319084540002,27608.462471880004,53304.62447280001 2025-12-05,19:46:13.000,339,11137095,7645,0,1764963972,13133.467283359998,25763.232859170006,53304.69434400001 2025-12-05,19:46:14.000,339,11137054,7365,0,1764963973,13133.534646459993,32682.609523260006,53304.71530536 2025-12-05,19:46:15.000,339,11137049,7685,0,1764963974,13133.602009559989,29453.480610690007,53304.77818944 2025-12-05,19:46:17.000,339,11137123,7525,0,1764963976,13133.77041731,30837.14728926,53304.86203488001 2025-12-05,19:46:18.000,339,11137072,7405,0,1764963977,13133.837780409995,25301.5218933,53304.9738288 2025-12-05,19:46:19.000,339,11137029,7645,0,1764963978,13133.93208875,31759.483654979995,53304.94588032 2025-12-05,19:46:20.000,339,11137088,7285,0,1764963979,13134.00618815999,30375.436323390008,53304.92491896 2025-12-05,19:46:21.000,339,11137093,8325,0,1764963980,13134.100496499996,28530.1644159,53305.036712880006 2025-12-05,19:46:22.000,339,11137048,7365,0,1764963981,13134.17459591,26684.92775406,53305.07164848 2025-12-05,19:46:23.000,339,11137037,7765,0,1764963982,13134.221750079996,25762.295324880004,53305.134532560005 2025-12-05,19:46:24.000,339,11137045,7725,0,1764963983,13134.248695319991,31758.976117619997,53305.1485068 2025-12-05,19:46:25.000,339,11137044,7245,0,1764963984,13134.309322109992,26223.548097299994,53305.183442400004 2025-12-05,19:46:26.000,339,11137074,7405,0,1764963985,13134.383421519997,32220.144300479995,53305.26030072 2025-12-05,19:46:28.000,339,11137094,7165,0,1764963987,13134.558565580002,28991.057682690007,53305.30921056 2025-12-05,19:46:29.000,339,11137043,7845,0,1764963988,13134.659610229988,28529.769664620006,53305.33715904 2025-12-05,19:46:30.000,339,11137054,7445,0,1764963989,13134.814545359994,29452.43029032,53305.421004480006 2025-12-05,19:46:31.000,339,11137059,8045,0,1764963990,13134.875172149994,31758.78579111,53305.4279916 2025-12-05,19:46:32.000,339,11137038,7205,0,1764963991,13134.98295310999,30374.942884289994,53305.46292720001 2025-12-05,19:46:33.000,339,11137054,7365,0,1764963992,13135.077261449995,31758.736447200004,53305.49087568001 2025-12-05,19:46:34.000,339,11137096,7205,0,1764963993,13135.17156979,25300.760587259996,53305.518824160004 2025-12-05,19:46:35.000,339,11137048,7405,0,1764963994,13135.279350749996,28068.502793940002,53305.57472112 2025-12-05,19:46:36.000,339,11137099,8005,0,1764963995,13135.380395399996,27145.863315630006,53305.65157944 2025-12-05,19:46:37.000,339,11137117,7885,0,1764963996,13135.400604329996,28068.397056989998,53305.65856656001 2025-12-05,19:46:39.000,339,11137062,7165,0,1764963998,13135.474703740001,31297.30744653,53305.71446352 2025-12-05,19:46:40.000,339,11137032,7245,0,1764963999,13135.407340639991,29913.337655370007,53305.637605200005 2025-12-05,19:46:41.000,339,11137034,7565,0,1764964000,13135.387131709991,30374.40715041,53305.76337336 2025-12-05,19:46:42.000,339,11137042,7165,0,1764964001,13135.3130323,32680.642815989995,53305.72145064 2025-12-05,19:46:43.000,339,11137058,7165,0,1764964002,13135.20525133999,29912.808970619997,53305.77734760001 2025-12-05,19:46:44.000,339,11137019,7925,0,1764964003,13135.16483347999,34986.6035655,53305.72145064 2025-12-05,19:46:45.000,339,11137014,6685,0,1764964004,13135.12441561999,27605.94593247,53305.79830896001 2025-12-05,19:46:46.000,339,11137069,7805,0,1764964005,13135.110943,27605.713311180007,53305.82625744001 2025-12-05,19:46:47.000,339,11137066,7165,0,1764964006,13135.09073407,30834.560258550002,53305.77036048 2025-12-05,19:46:48.000,339,11137080,7165,0,1764964007,13135.10420668999,34063.53409026,53305.74939912001 2025-12-05,19:46:50.000,339,11137039,7645,0,1764964009,13135.137888239995,27605.62872162,53305.70048928001 2025-12-05,19:46:51.000,339,11137104,6685,0,1764964010,13135.158097169995,27144.453489630003,53305.74939912001 2025-12-05,19:46:52.000,339,11137011,7725,0,1764964011,13135.238932889995,28528.465575569993,53305.65157944 2025-12-05,19:46:53.000,339,11137075,7805,0,1764964012,13135.28608705999,25299.59748081,53305.67952792001 2025-12-05,19:46:54.000,339,11137059,7645,0,1764964013,13135.380395399996,30373.716335670004,53305.77734760001 2025-12-05,19:46:55.000,339,11137117,7725,0,1764964014,13135.467967429991,22993.136243069996,53305.8122832 2025-12-05,19:46:56.000,339,11137086,7484,0,1764964015,13135.528594219992,29912.230941960006,53305.84023168 2025-12-05,19:46:57.000,339,11137006,7165,0,1764964016,13135.629638869992,32679.726429090006,53305.76337336 2025-12-05,19:46:58.000,339,11137045,7925,0,1764964017,13135.656584110002,31295.664999240005,53305.8122832 2025-12-05,19:46:59.000,339,11137069,7565,0,1764964018,13135.663320419997,30372.898636590005,53305.78433472 2025-12-05,19:47:01.000,339,11137032,7285,0,1764964020,13135.447758499991,29911.18062159,53305.84721880001 2025-12-05,19:47:02.000,339,11137062,7245,0,1764964021,13135.339977539996,34985.059806029996,53305.79830896001 2025-12-05,19:47:03.000,339,11137045,8165,0,1764964022,13135.09073407,27604.627745160004,53305.854205920004 2025-12-05,19:47:04.000,339,11137086,7205,0,1764964023,13134.841490599989,29449.87850526,53305.82625744001 2025-12-05,19:47:05.000,339,11137089,7805,0,1764964024,13134.612456059993,31295.129265359996,53305.79830896001 2025-12-05,19:47:06.000,339,11137089,7725,0,1764964025,13134.430575689992,24837.463567140003,53305.756386240006 2025-12-05,19:47:07.000,339,11137029,7885,0,1764964026,13134.316058420001,26682.791867670006,53305.69350216 2025-12-05,19:47:08.000,339,11137069,7725,0,1764964027,13134.322794729997,27144.256113990006,53305.67952792001 2025-12-05,19:47:09.000,339,11137085,7885,0,1764964028,13134.396894140002,35447.46863577,53305.66555368 2025-12-05,19:47:10.000,339,11137077,7685,0,1764964029,13134.558565580002,25299.42125256,53305.65856656001 2025-12-05,19:47:12.000,339,11137095,7645,0,1764964031,13135.00989835,26221.89155175,53305.64459232 2025-12-05,19:47:13.000,339,11137063,7765,0,1764964032,13135.22546026999,32218.374968849996,53305.686515040004 2025-12-05,19:47:14.000,339,11137087,7925,0,1764964033,13135.387131709991,31757.01645948,53305.77036048 2025-12-05,19:47:15.000,339,11137038,7365,0,1764964034,13135.555539460001,29450.51997609,53305.78433472 2025-12-05,19:47:16.000,339,11137032,7325,0,1764964035,13135.663320419997,34985.62373643,53305.84023168 2025-12-05,19:47:17.000,339,11137067,7725,0,1764964036,13135.656584110002,32217.811038450003,53305.86119304 2025-12-05,19:47:18.000,339,11137046,7405,0,1764964037,13135.616166250002,28988.75261718,53305.89612864001 2025-12-05,19:47:19.000,339,11137058,7325,0,1764964038,13135.494912670001,29911.124228550005,53305.96599984001 2025-12-05,19:47:20.000,339,11137058,7605,0,1764964039,13135.28608705999,31294.741563210002,53305.89612864001 2025-12-05,19:47:21.000,339,11137039,7965,0,1764964040,13135.057052519995,29910.828165090003,53305.91010288 2025-12-05,19:47:23.000,339,11137071,7805,0,1764964042,13134.504675099997,28987.991311139995,53305.84721880001 2025-12-05,19:47:24.000,339,11137027,7645,0,1764964043,13134.302585799996,33600.61772316,53305.805296080005 2025-12-05,19:47:25.000,339,11137097,7725,0,1764964044,13134.08702387999,28987.800984629997,53305.77734760001 2025-12-05,19:47:26.000,339,11137040,7325,0,1764964045,13133.93208875,33139.054789019996,53305.76337336 2025-12-05,19:47:27.000,339,11137046,7565,0,1764964046,13133.837780409995,28987.547215950006,53305.70048928001 2025-12-05,19:47:28.000,339,11137079,7565,0,1764964047,13133.87146196,29909.975220360007,53305.65157944 2025-12-05,19:47:29.000,339,11137095,7645,0,1764964048,13133.87146196,30832.544207369996,53305.69350216 2025-12-05,19:47:30.000,339,11137036,7165,0,1764964049,13133.99271554,30371.19979626,53305.59568248 2025-12-05,19:47:31.000,339,11137032,7685,0,1764964050,13134.161123289996,34983.91079784,53305.59568248 2025-12-05,19:47:32.000,339,11137038,7285,0,1764964051,13134.376685210002,29910.123252089994,53305.588695360006 2025-12-05,19:47:34.000,339,11137062,7365,0,1764964053,13134.841490599989,31755.27532437,53305.60965672001 2025-12-05,19:47:35.000,339,11137077,7685,0,1764964054,13135.13115193,33600.34985622,53305.6725408 2025-12-05,19:47:36.000,339,11137084,7565,0,1764964055,13135.360186469996,30371.34782799,53305.735424880004 2025-12-05,19:47:37.000,339,11137016,7125,0,1764964056,13135.589221009992,28064.780853300006,53305.79830896001 2025-12-05,19:47:38.000,339,11137068,7484,0,1764964057,13135.744156139997,28525.758709650006,53305.805296080005 2025-12-05,19:47:39.000,339,11137041,7965,0,1764964058,13135.973190679993,28525.371007499998,53305.8821544 2025-12-05,19:47:40.000,339,11137043,7685,0,1764964059,13136.013608539994,33137.525127810004,53305.93106424 2025-12-05,19:47:41.000,339,11137011,7685,0,1764964060,13135.993399609994,27602.005468799995,53305.99394832001 2025-12-05,19:47:42.000,339,11137070,7405,0,1764964061,13135.892354959993,28985.340838260003,53306.07779376 2025-12-05,19:47:43.000,339,11137081,7805,0,1764964062,13135.690265659992,29446.276399830007,53306.0568324 2025-12-05,19:47:45.000,339,11137010,7685,0,1764964064,13135.17156979,31291.033720830004,53306.14766496 2025-12-05,19:47:46.000,339,11137067,7885,0,1764964065,13134.888644769999,28523.693314560005,53306.140677840005 2025-12-05,19:47:47.000,339,11137030,7205,0,1764964066,13134.679819159988,32213.905820429994,53306.13369072001 2025-12-05,19:47:48.000,339,11137041,7725,0,1764964067,13134.491202479992,34981.753764060006,53306.13369072001 2025-12-05,19:47:49.000,339,11137070,7565,0,1764964068,13134.417103070002,28524.687241890002,53305.9869612 2025-12-05,19:47:50.000,339,11137018,7525,0,1764964069,13134.444048309997,30831.479788740005,53306.03587104001 2025-12-05,19:47:51.000,339,11137008,6845,0,1764964070,13134.585510819998,28525.603628790006,53306.021896800004 2025-12-05,19:47:52.000,339,11137002,7405,0,1764964071,13134.854963219994,30371.101108439994,53306.01490968001 2025-12-05,19:47:53.000,339,11137084,7725,0,1764964072,13135.14462454999,26219.94599187,53306.021896800004 2025-12-05,19:47:54.000,339,11137064,7245,0,1764964073,13135.481440049996,34061.63787429,53306.06381952001 2025-12-05,19:47:56.000,339,11137070,7565,0,1764964075,13136.256115699995,29910.06685905,53306.23151040001 2025-12-05,19:47:57.000,339,11137043,8165,0,1764964076,13136.640085369996,27603.478736970006,53306.28740736 2025-12-05,19:47:58.000,339,11136991,7765,0,1764964077,13136.902801459997,31293.261245910006,53306.35029144001 2025-12-05,19:47:59.000,339,11137037,7845,0,1764964078,13137.118363379988,27602.646939629994,53306.39920128001 2025-12-05,19:48:00.000,339,11137041,7565,0,1764964079,13137.259825889989,34059.86854266,53306.60182776 2025-12-05,19:48:01.000,339,11137024,7725,0,1764964080,13137.313716369994,30369.374071590006,53306.60881488 2025-12-05,19:48:02.000,339,11137117,7965,0,1764964081,13137.313716369994,30830.126355779998,53306.68567320001 2025-12-05,19:48:03.000,339,11137061,7885,0,1764964082,13137.212671719994,26678.442554459994,53306.73458304001 2025-12-05,19:48:04.000,339,11137065,7605,0,1764964083,13137.071209209993,22988.103164250002,53306.80445424001 2025-12-05,19:48:05.000,339,11137041,7725,0,1764964084,13136.909537769992,32213.024679180002,53306.83240272001 2025-12-05,19:48:07.000,339,11137021,7645,0,1764964086,13136.626612749991,33135.431536200005,53306.84637696 2025-12-05,19:48:08.000,339,11137027,7765,0,1764964087,13136.46494130999,34058.12740755,53306.87432544001 2025-12-05,19:48:09.000,339,11137053,8165,0,1764964088,13136.36389665999,28984.678220040005,53306.87432544001 2025-12-05,19:48:10.000,339,11136908,7165,0,1764964089,13136.31000618,32213.807132610003,53306.83938984 2025-12-05,19:48:11.000,339,11136967,7965,0,1764964090,13136.26958832,34520.64902337,53306.73458304001 2025-12-05,19:48:12.000,339,11137040,7245,0,1764964091,13136.20222521999,29908.544246970006,53306.78349288001 2025-12-05,19:48:13.000,339,11137056,7325,0,1764964092,13136.1887526,32676.653008409994,53306.76951864 2025-12-05,19:48:14.000,339,11137040,7685,0,1764964093,13136.24937939,28986.926892510004,53306.79746712 2025-12-05,19:48:15.000,339,11137046,6805,0,1764964094,13136.38410558999,24835.807021589993,53306.77650576 2025-12-05,19:48:16.000,339,11137001,7725,0,1764964095,13136.579458579996,22990.85232495,53306.79746712 2025-12-05,19:48:18.000,339,11137064,7165,0,1764964097,13137.071209209993,25758.136338180004,53306.8952868 2025-12-05,19:48:19.000,339,11137044,7365,0,1764964098,13137.34066160999,29909.129324759997,53306.91624816 2025-12-05,19:48:20.000,339,11137050,7125,0,1764964099,13137.58990508,32214.942042540002,53306.94419664 2025-12-05,19:48:21.000,339,11137082,8005,0,1764964100,13137.83241224,29446.769838930006,53307.01406784 2025-12-05,19:48:22.000,339,11137071,7725,0,1764964101,13138.095128330002,32213.69434653,53307.049003440006 2025-12-05,19:48:23.000,339,11137026,7725,0,1764964102,13138.229854529993,26216.93601336,53307.11887464001 2025-12-05,19:48:24.000,339,11136995,8045,0,1764964103,13138.337635489988,33135.3610449,53307.15381024 2025-12-05,19:48:25.000,339,11137046,7525,0,1764964104,13138.391525969993,35441.300647020005,53307.244642800004 2025-12-05,19:48:26.000,339,11137021,8005,0,1764964105,13138.344371799998,27138.71549781,53307.2795784 2025-12-05,19:48:27.000,339,11137052,7484,0,1764964106,13138.344371799998,29906.281476239994,53307.35643672001 2025-12-05,19:48:29.000,339,11137049,7765,0,1764964108,13138.250063459993,28523.150531549996,53307.44726928 2025-12-05,19:48:30.000,339,11137075,7805,0,1764964109,13138.256799770003,26217.281420729996,53307.4193208 2025-12-05,19:48:31.000,339,11137038,7645,0,1764964110,13138.283745009998,22988.77988073,53307.39137232 2025-12-05,19:48:32.000,339,11137039,8085,0,1764964111,13138.398262279989,31752.885669299998,53307.46823064 2025-12-05,19:48:33.000,339,11137142,7445,0,1764964112,13138.526252169999,27601.688257949994,53307.54508896001 2025-12-05,19:48:34.000,339,11137067,7885,0,1764964113,13138.70139622999,27601.695307079994,53307.55207608001 2025-12-05,19:48:35.000,339,11137057,7925,0,1764964114,13138.80917719,29907.930972660004,53307.57303744001 2025-12-05,19:48:36.000,339,11137032,7605,0,1764964115,13138.896749219995,27601.363997969995,53307.61496016 2025-12-05,19:48:37.000,339,11137046,7165,0,1764964116,13138.96411231999,33136.221038760006,53307.70579272 2025-12-05,19:48:38.000,339,11137025,7845,0,1764964117,13138.9506397,28062.081036510004,53307.71277984001 2025-12-05,19:48:40.000,339,11137056,7045,0,1764964119,13138.84959505,28983.987405299995,53307.768676800006 2025-12-05,19:48:41.000,339,11137096,7645,0,1764964120,13138.856331359995,28522.375127249994,53307.747715440004 2025-12-05,19:48:42.000,339,11137019,7845,0,1764964121,13138.735077779995,30828.216041549997,53307.70579272 2025-12-05,19:48:43.000,339,11137062,7405,0,1764964122,13138.654242059994,30827.962272870005,53307.817586640005 2025-12-05,19:48:44.000,339,11137048,7405,0,1764964123,13138.586878959999,27137.813209169995,53307.79662528 2025-12-05,19:48:45.000,339,11137075,7365,0,1764964124,13138.512779549994,30366.314749170007,53307.76168968001 2025-12-05,19:48:46.000,339,11137059,7525,0,1764964125,13138.458889069989,29904.984436319995,53307.75470256 2025-12-05,19:48:47.000,339,11137062,7325,0,1764964126,13138.391525969993,30827.497030290004,53307.78265104 2025-12-05,19:48:48.000,339,11137043,8085,0,1764964127,13138.344371799998,28982.6480706,53307.76168968001 2025-12-05,19:48:49.000,339,11137046,7645,0,1764964128,13138.337635489988,31750.333884239997,53307.78963816001 2025-12-05,19:49:02.000,339,11137039,8005,0,1764964141,13139.428917709993,29905.019681970007,53308.04816160001 2025-12-05,19:49:03.000,339,11137097,7885,0,1764964142,13139.145992689992,30365.997538320007,53307.89444496 2025-12-05,19:49:04.000,339,11137016,7165,0,1764964143,13138.82264980999,27598.480903799995,53308.013226 2025-12-05,19:49:05.000,339,11137105,8005,0,1764964144,13138.364580729998,24830.971318409996,53307.97130328 2025-12-05,19:49:06.000,339,11137067,8125,0,1764964145,13137.886302719991,33133.42958328,53307.95732904001 2025-12-05,19:49:07.000,339,11137081,7885,0,1764964146,13137.434969949994,28060.0579362,53307.90143208 2025-12-05,19:49:08.000,339,11137047,7725,0,1764964147,13136.997109800002,31750.411424670005,53307.77566392 2025-12-05,19:49:09.000,339,11137049,7925,0,1764964148,13136.606403819991,28060.889733539996,53307.649895760005 2025-12-05,19:49:10.000,339,11137093,7565,0,1764964149,13136.3908419,34057.4577402,53307.580024560004 2025-12-05,19:49:11.000,339,11137093,7925,0,1764964150,13136.316742489995,29445.338865540005,53307.8036124 2025-12-05,19:49:13.000,339,11137039,7845,0,1764964152,13136.087707949999,27600.84236235,53307.35643672001 2025-12-05,19:49:14.000,339,11137119,7805,0,1764964153,13136.28979725,31752.342886290004,53307.25861704001 2025-12-05,19:49:15.000,339,11137023,8085,0,1764964154,13136.51209548,31752.462721500007,53307.25861704001 2025-12-05,19:49:16.000,339,11137069,8005,0,1764964155,13136.882592529997,29446.20590853,53307.28656552001 2025-12-05,19:49:17.000,339,11137069,7845,0,1764964156,13137.327188989999,26678.491898370004,53307.25861704001 2025-12-05,19:49:18.000,339,11137086,7205,0,1764964157,13137.77178545,31290.737657370002,53307.265604160006 2025-12-05,19:49:19.000,339,11137185,7725,0,1764964158,13138.182700359997,32674.073026829996,53307.38438520001 2025-12-05,19:49:20.000,339,11137106,7445,0,1764964159,13138.573406339994,29906.013609300004,53307.52412760001 2025-12-05,19:49:21.000,339,11137123,7325,0,1764964160,13138.91022184,28982.97937971,53307.50316624001 2025-12-05,19:49:22.000,339,11137129,7565,0,1764964161,13139.152729000001,32211.001578869997,53307.56605032 2025-12-05,19:49:24.000,339,11137060,7165,0,1764964163,13139.260509959997,29903.764936830004,53307.71277984001 2025-12-05,19:49:25.000,339,11137100,7325,0,1764964164,13139.139256379996,29903.412480330007,53307.8036124 2025-12-05,19:49:26.000,339,11137018,7325,0,1764964165,13138.90348552999,28980.57562638,53307.83156088 2025-12-05,19:49:27.000,339,11137062,7484,0,1764964166,13138.58014264999,28980.40644726,53307.88745784001 2025-12-05,19:49:28.000,339,11137092,7445,0,1764964167,13138.149018809992,31286.522277630007,53307.90841920001 2025-12-05,19:49:29.000,339,11137061,7965,0,1764964168,13137.72463127999,28057.95729546,53307.866496480005 2025-12-05,19:49:30.000,339,11137076,7325,0,1764964169,13137.219408029989,28519.379247000004,53307.71976696001 2025-12-05,19:49:31.000,339,11137058,7445,0,1764964170,13136.741130019996,30364.573614060006,53307.71976696001 2025-12-05,19:49:32.000,339,11137064,7365,0,1764964171,13136.31000618,31748.465864790007,53307.69181848001 2025-12-05,19:49:33.000,339,11137064,7645,0,1764964172,13135.926036509998,25752.56047635,53307.59399880001 2025-12-05,19:49:35.000,339,11137035,7725,0,1764964174,13135.447758499991,30365.172790109995,53307.44028216 2025-12-05,19:49:36.000,339,11137032,7685,0,1764964175,13135.339977539996,31748.88176346,53307.34246248 2025-12-05,19:49:37.000,339,11137080,7365,0,1764964176,13135.387131709991,26214.074066579997,53307.30752688001 2025-12-05,19:49:38.000,339,11137088,7125,0,1764964177,13135.461231119996,29442.624950490004,53307.2795784 2025-12-05,19:49:39.000,339,11137056,7725,0,1764964178,13135.649847799992,28519.999570440006,53307.28656552001 2025-12-05,19:49:40.000,339,11137012,7484,0,1764964179,13135.872146029993,36822.06308403,53307.25162992 2025-12-05,19:49:41.000,339,11137080,7484,0,1764964180,13136.148334739999,28058.380243260006,53307.29355264 2025-12-05,19:49:42.000,339,11137088,7565,0,1764964181,13136.3908419,28980.632019419994,53307.27259128 2025-12-05,19:49:43.000,339,11137034,7525,0,1764964182,13136.586194889991,26213.136532289995,53307.34246248 2025-12-05,19:49:44.000,339,11137032,7245,0,1764964183,13136.741130019996,34515.09430893,53307.32150112 2025-12-05,19:49:46.000,339,11137077,7605,0,1764964185,13136.821965739997,29441.518237080003,53307.28656552001 2025-12-05,19:49:47.000,339,11137096,7085,0,1764964186,13136.754602640001,28057.872705899994,53307.37041096 2025-12-05,19:49:48.000,339,11137005,7685,0,1764964187,13136.673766920001,29903.01067992,53307.314514000005 2025-12-05,19:49:49.000,339,11137004,7405,0,1764964188,13136.498622859996,31748.20504698,53307.363423840005 2025-12-05,19:49:50.000,339,11137047,7765,0,1764964189,13136.256115699995,30826.11540081,53307.39835944 2025-12-05,19:49:51.000,339,11137031,7885,0,1764964190,13136.060762709989,31749.043893449998,53307.35643672001 2025-12-05,19:49:52.000,339,11137057,7685,0,1764964191,13135.912563889993,28981.971354120004,53307.265604160006 2025-12-05,19:49:53.000,339,11137104,7525,0,1764964192,13135.798046620002,29904.864601110006,53307.244642800004 2025-12-05,19:49:54.000,339,11137061,7725,0,1764964193,13135.744156139997,26676.44060154,53307.265604160006 2025-12-05,19:49:55.000,339,11137088,7445,0,1764964194,13135.723947209997,34056.52725504,53307.23066856 2025-12-05,19:49:57.000,339,11137087,7925,0,1764964196,13135.824991859998,30366.71654958,53307.18874584001 2025-12-05,19:49:58.000,339,11137021,7565,0,1764964197,13135.932772819993,29905.470826289995,53307.2795784 2025-12-05,19:49:59.000,339,11137067,7925,0,1764964198,13136.013608539994,28982.746758420006,53307.18175872 2025-12-05,19:50:00.000,339,11137041,7885,0,1764964199,13136.027081159998,33133.612860659996,53307.25861704001 2025-12-05,19:50:01.000,339,11137090,7565,0,1764964200,13136.094444259994,33133.309748069994,53307.23765568001 2025-12-05,19:50:02.000,339,11137073,8005,0,1764964201,13136.074235329994,28981.738732829996,53307.30752688001 2025-12-05,19:50:03.000,339,11137090,7805,0,1764964202,13136.080971639989,31748.783075640007,53307.37041096 2025-12-05,19:50:04.000,339,11137057,7685,0,1764964203,13136.033817469994,28058.493029339996,53307.37041096 2025-12-05,19:50:05.000,339,11137083,7645,0,1764964204,13135.939509129988,27596.923046070006,53307.33547536001 2025-12-05,19:50:06.000,339,11137004,7325,0,1764964205,13135.885618649998,27135.578634959995,53307.28656552001 2025-12-05,19:50:08.000,339,11137084,7325,0,1764964207,13135.643111489997,31286.705555010005,53307.34246248 2025-12-05,19:50:09.000,339,11137059,7845,0,1764964208,13135.427549569991,33131.82943077,53307.2795784 2025-12-05,19:50:10.000,339,11137090,7165,0,1764964209,13135.24566919999,30364.735744050005,53307.25162992 2025-12-05,19:50:11.000,339,11137073,8165,0,1764964210,13135.00316203999,29442.540360929997,53307.1747716 2025-12-05,19:50:12.000,339,11137029,7965,0,1764964211,13134.753918569993,28981.738732829996,53307.13284888 2025-12-05,19:50:13.000,339,11136995,7925,0,1764964212,13134.497938790002,26214.743733929994,53307.09092616001 2025-12-05,19:50:14.000,339,11137070,7365,0,1764964213,13134.262167939996,34978.680343379994,53306.97214512001 2025-12-05,19:50:15.000,339,11137062,7805,0,1764964214,13134.10723280999,29444.211004740006,53306.909261040004 2025-12-05,19:50:16.000,339,11137026,7285,0,1764964215,13134.019660779995,26676.94108977,53306.81842848 2025-12-05,19:50:17.000,339,11137010,7484,0,1764964216,13134.01292447,30367.160644770003,53306.84637696 2025-12-05,19:50:19.000,339,11137057,7645,0,1764964218,13134.201541149996,31289.821270469998,53306.80445424001 2025-12-05,19:50:20.000,339,11136998,7484,0,1764964219,13134.336267350001,29906.020658430003,53306.72759592 2025-12-05,19:50:21.000,339,11137073,7365,0,1764964220,13134.504675099997,29444.662149059994,53306.741570160004 2025-12-05,19:50:22.000,339,11137026,7365,0,1764964221,13134.740445949988,27599.495978520004,53306.67868608 2025-12-05,19:50:23.000,339,11137128,7525,0,1764964222,13134.94253524999,28060.52317878,53306.77650576 2025-12-05,19:50:24.000,339,11137040,7165,0,1764964223,13135.14462454999,27137.883700470004,53306.74855728 2025-12-05,19:50:25.000,339,11137059,7845,0,1764964224,13135.27261444,31750.164705119998,53306.79746712 2025-12-05,19:50:26.000,339,11137086,7445,0,1764964225,13135.37365909,28521.303659490004,53306.811441360005 2025-12-05,19:50:27.000,339,11137007,7805,0,1764964226,13135.427549569991,29904.991485449995,53306.81842848 2025-12-05,19:50:28.000,339,11137023,7484,0,1764964227,13135.515121600001,23908.81118094,53306.92323528001 2025-12-05,19:50:30.000,339,11137007,7885,0,1764964229,13135.501648979996,31288.813244880002,53306.80445424001 2025-12-05,19:50:31.000,339,11137066,7525,0,1764964230,13135.582484699997,31288.954227480004,53306.87432544001 2025-12-05,19:50:32.000,339,11137081,7845,0,1764964231,13135.636375180002,29905.322794559994,53306.930222400006 2025-12-05,19:50:33.000,339,11137105,7965,0,1764964232,13135.744156139997,30827.976371130004,53306.91624816 2025-12-05,19:50:34.000,339,11137086,7165,0,1764964233,13135.845200789998,28060.657112250003,53306.8952868 2025-12-05,19:50:35.000,339,11137077,7925,0,1764964234,13135.939509129988,28983.268394040002,53306.930222400006 2025-12-05,19:50:36.000,339,11137018,7525,0,1764964235,13136.000135919989,25754.555380139995,53306.95118376001 2025-12-05,19:50:37.000,339,11137094,7525,0,1764964236,13136.101180569989,29905.823282790006,53307.04201632001 2025-12-05,19:50:38.000,339,11137098,7525,0,1764964237,13136.148334739999,28983.233148390005,53307.08393904 2025-12-05,19:50:39.000,339,11137081,8005,0,1764964238,13136.094444259994,27599.439585479995,53307.04201632001 2025-12-05,19:50:41.000,339,11137101,7965,0,1764964240,13136.12138949999,34056.61889373,53307.12586176 2025-12-05,19:50:42.000,339,11137105,7645,0,1764964241,13136.18201628999,33134.000562810004,53307.13284888 2025-12-05,19:50:43.000,339,11137099,7605,0,1764964242,13136.20896153,30827.588668979995,53307.18874584001 2025-12-05,19:50:44.000,339,11137039,7965,0,1764964243,13136.34368772999,35439.77098581,53307.23765568001 2025-12-05,19:50:45.000,339,11136995,7125,0,1764964244,13136.40431451999,30827.07408249,53307.23765568001 2025-12-05,19:50:46.000,339,11137065,7645,0,1764964245,13136.55251334,29443.14658611,53307.265604160006 2025-12-05,19:50:47.000,339,11137036,7325,0,1764964246,13136.693975850001,28059.219089730002,53307.314514000005 2025-12-05,19:50:48.000,339,11137105,7645,0,1764964247,13136.795020500002,28981.597750229994,53307.35643672001 2025-12-05,19:50:49.000,339,11137068,7205,0,1764964248,13136.889328839992,29442.68839266,53307.35643672001 2025-12-05,19:50:50.000,339,11137032,7445,0,1764964249,13137.104890759998,28520.288584769994,53307.412333680004 2025-12-05,19:50:52.000,339,11137024,7005,0,1764964251,13137.414761019994,33594.09727791,53307.50316624001 2025-12-05,19:50:53.000,339,11137068,7365,0,1764964252,13137.58990508,32210.606827590003,53307.54508896001 2025-12-05,19:50:54.000,339,11137094,7484,0,1764964253,13137.805466999991,26676.038801129995,53307.55207608001 2025-12-05,19:50:55.000,339,11137092,7605,0,1764964254,13138.034501540002,30366.216061350002,53307.60797304 2025-12-05,19:50:56.000,339,11137162,7525,0,1764964255,13138.182700359997,30366.476879160007,53307.64290864001 2025-12-05,19:50:57.000,339,11137046,7525,0,1764964256,13138.337635489988,27138.024683070005,53307.66387 2025-12-05,19:50:58.000,339,11137099,7885,0,1764964257,13138.526252169999,31750.573554660004,53307.69181848001 2025-12-05,19:50:59.000,339,11137031,7565,0,1764964258,13138.62056050999,29444.45067516,53307.68483136 2025-12-05,19:51:00.000,339,11137093,7845,0,1764964259,13138.7485504,32211.861572730006,53307.78265104 2025-12-05,19:51:01.000,339,11137052,7125,0,1764964260,13138.836122429995,27599.319750270006,53307.85950936001 2025-12-05,19:51:03.000,339,11137072,7685,0,1764964262,13138.98432124999,28982.626923210002,53307.88047072001 2025-12-05,19:51:04.000,339,11137084,7365,0,1764964263,13139.105574829991,32211.100266690002,53308.02720024001 2025-12-05,19:51:05.000,339,11137047,7725,0,1764964264,13139.233564720002,30827.179819440003,53308.034187360005 2025-12-05,19:51:06.000,339,11137008,7565,0,1764964265,13139.267246269992,28981.971354120004,53308.09008432 2025-12-05,19:51:07.000,339,11137050,7565,0,1764964266,13139.435654020002,29904.335916359996,53308.21585248001 2025-12-05,19:51:08.000,339,11137047,8085,0,1764964267,13139.604061769998,28059.367121460004,53308.23681384 2025-12-05,19:51:09.000,339,11137000,7325,0,1764964268,13139.745524279999,26214.419473949994,53308.29271080001 2025-12-05,19:51:10.000,339,11137078,7285,0,1764964269,13139.92740465,26675.700442889996,53308.31367216001 2025-12-05,19:51:11.000,339,11137053,8165,0,1764964270,13140.08907609,30365.701474860005,53308.3975176 2025-12-05,19:51:12.000,339,11137066,7405,0,1764964271,13140.331583250001,28982.02774716,53308.5023244 2025-12-05,19:51:14.000,339,11137093,7645,0,1764964273,13140.796388639988,28982.062992809995,53308.67001528 2025-12-05,19:51:15.000,339,11137100,7685,0,1764964274,13141.052368419994,28520.732679959998,53308.711938 2025-12-05,19:51:16.000,339,11137055,7645,0,1764964275,13141.173621999995,31749.262416480007,53308.774822080006 2025-12-05,19:51:17.000,339,11137029,7605,0,1764964276,13141.315084509995,31749.072089969995,53308.753860720004 2025-12-05,19:51:18.000,339,11137085,7805,0,1764964277,13141.36897499,34516.32085755,53308.94950008 2025-12-05,19:51:19.000,339,11137065,7484,0,1764964278,13141.335293439995,29442.52626267,53308.86565464001 2025-12-05,19:51:20.000,339,11137067,7645,0,1764964279,13141.20056723999,27597.395337780006,53308.99840992 2025-12-05,19:51:21.000,339,11136999,8085,0,1764964280,13140.985005319999,27136.00158276,53308.991422800005 2025-12-05,19:51:22.000,339,11136995,7565,0,1764964281,13140.702080299998,28519.717605240003,53309.06828112 2025-12-05,19:51:23.000,339,11136979,7885,0,1764964282,13140.378737419996,28981.005623310004,53309.04731976 2025-12-05,19:51:25.000,339,11137068,7365,0,1764964284,13139.657952249989,28519.999570440006,53309.03334552001 2025-12-05,19:51:26.000,339,11136975,8085,0,1764964285,13139.381763539997,29442.66724527,53308.99840992 2025-12-05,19:51:27.000,339,11137020,7525,0,1764964286,13139.186410549992,34516.43364363001,53308.92853872 2025-12-05,19:51:28.000,339,11136985,7605,0,1764964287,13139.01126649,30365.356067490007,53308.90059024 2025-12-05,19:51:29.000,339,11137050,7205,0,1764964288,13138.97084863,26214.320786130003,53308.90059024 2025-12-05,19:51:30.000,339,11137042,7484,0,1764964289,13138.977584939996,34055.413492499996,53308.84469328001 2025-12-05,19:51:31.000,339,11137018,7484,0,1764964290,13139.058420659996,32210.64207324,53308.872641760005 2025-12-05,19:51:32.000,339,11137034,7484,0,1764964291,13139.112311140001,31288.312756650004,53308.84469328001 2025-12-05,19:51:33.000,339,11136994,7365,0,1764964292,13139.287455199992,30365.955243539996,53308.72591224001 2025-12-05,19:51:34.000,339,11136983,8205,0,1764964293,13139.408708779993,33594.63301179001,53308.704950880005 2025-12-05,19:51:36.000,339,11137013,7805,0,1764964295,13139.725315349999,30827.306703780007,53308.76783496001 2025-12-05,19:51:37.000,339,11136850,7085,0,1764964296,13139.81962368999,28521.071038199996,53308.72591224001 2025-12-05,19:51:38.000,339,11136841,8085,0,1764964297,13139.994767749995,31288.573574459995,53308.76783496001 2025-12-05,19:51:39.000,339,11137013,7885,0,1764964298,13140.08233977999,22986.291537840007,53308.83071904 2025-12-05,19:51:40.000,339,11137057,7525,0,1764964299,13140.035185609995,27137.538293100006,53308.83770616 2025-12-05,19:51:41.000,339,11137053,8125,0,1764964300,13139.98129512999,27137.644030049996,53308.83770616 2025-12-05,19:51:42.000,339,11137010,7325,0,1764964301,13139.86677786,30366.40638786,53308.8516804 2025-12-05,19:51:43.000,339,11136989,7645,0,1764964302,13139.698370109989,25754.097186690007,53308.85866752 2025-12-05,19:51:44.000,339,11136998,7405,0,1764964303,13139.583852839998,29905.442629769997,53308.81674480001 2025-12-05,19:51:45.000,339,11137042,7445,0,1764964304,13139.395236160002,28983.106264050002,53308.7818092 2025-12-05,19:51:47.000,339,11137019,7845,0,1764964306,13139.206619479992,30367.03376043,53308.83071904 2025-12-05,19:51:48.000,339,11137009,7525,0,1764964307,13139.206619479992,30828.35702415,53308.76783496001 2025-12-05,19:51:49.000,339,11137045,7845,0,1764964308,13139.321136749997,22987.250219520007,53308.86565464001 2025-12-05,19:51:50.000,339,11136968,7245,0,1764964309,13139.415445090002,28522.14955509,53308.8516804 2025-12-05,19:51:51.000,339,11137055,8005,0,1764964310,13139.543434979998,31750.749782910003,53308.86565464001 2025-12-05,19:51:52.000,339,11136975,7765,0,1764964311,13139.75899689999,32672.973362549994,53308.85866752 2025-12-05,19:51:53.000,339,11136966,7285,0,1764964312,13139.94761358,24831.542297940003,53308.83071904 2025-12-05,19:51:54.000,339,11137014,7525,0,1764964313,13140.18338442999,26214.962256960003,53308.942512960006 2025-12-05,19:51:55.000,339,11136959,7965,0,1764964314,13140.331583250001,29443.188880889997,53308.96347432001 2025-12-05,19:51:56.000,339,11137080,7645,0,1764964315,13140.479782069997,24369.16166472,53308.942512960006 2025-12-05,19:51:58.000,339,11137048,7325,0,1764964317,13140.506727309992,30364.446729720003,53309.040332640005 2025-12-05,19:51:59.000,339,11137048,7484,0,1764964318,13140.493254690002,35898.96541227,53309.06129400001 2025-12-05,19:52:00.000,339,11137048,7405,0,1764964319,13140.304638009991,22984.28958492,53309.12417808 2025-12-05,19:52:01.000,339,11137068,7645,0,1764964320,13140.116021329995,27135.38125932,53309.17308792 2025-12-05,19:52:02.000,339,11137058,7405,0,1764964321,13139.94087726999,32670.322889670002,53309.110203840006 2025-12-05,19:52:03.000,339,11137103,8165,0,1764964322,13139.644479629998,31748.162752200005,53309.089242480004 2025-12-05,19:52:04.000,339,11137017,7765,0,1764964323,13139.260509959997,28981.22414634,53308.99840992 2025-12-05,19:52:05.000,339,11137021,7885,0,1764964324,13138.93043077,27136.939117050002,53308.94950008 2025-12-05,19:52:06.000,339,11137063,7885,0,1764964325,13138.64076943999,31750.037820779995,53308.96347432001 2025-12-05,19:52:07.000,339,11136998,7525,0,1764964326,13138.384789659998,36824.558476050006,53308.85866752 2025-12-05,19:52:09.000,339,11136978,7445,0,1764964328,13137.973874750001,26678.513045760003,53308.67001528 2025-12-05,19:52:10.000,339,11136996,7325,0,1764964329,13137.738103899996,32214.138441720002,53308.62110544 2025-12-05,19:52:11.000,339,11137108,7645,0,1764964330,13137.596641389995,30830.90176008,53308.54424712 2025-12-05,19:52:12.000,339,11137082,7565,0,1764964331,13137.58316876999,29908.664082179996,53308.41149184001 2025-12-05,19:52:13.000,339,11137100,7365,0,1764964332,13137.50906936,26680.021559579996,53308.4673888 2025-12-05,19:52:14.000,339,11137118,7565,0,1764964333,13137.616850319995,28525.131337080005,53308.35559488 2025-12-05,19:52:15.000,339,11137072,7325,0,1764964334,13137.75157652,32676.42743625,53308.34860776 2025-12-05,19:52:16.000,339,11137116,7165,0,1764964335,13137.872830100001,29447.30557281,53308.29969792 2025-12-05,19:52:17.000,339,11137067,7925,0,1764964336,13138.041237849997,28524.595603199996,53308.41149184001 2025-12-05,19:52:18.000,339,11137006,7325,0,1764964337,13138.216381910002,33598.030692450004,53308.40450472 2025-12-05,19:52:20.000,339,11137080,7165,0,1764964339,13138.445416449998,28984.840350030005,53308.45341456 2025-12-05,19:52:21.000,339,11137084,7845,0,1764964340,13138.398262279989,34980.76688585999,53308.45341456 2025-12-05,19:52:22.000,339,11137107,7765,0,1764964341,13138.357844419988,26216.809129019995,53308.47437592 2025-12-05,19:52:23.000,339,11137050,7165,0,1764964342,13138.182700359997,34057.817245829996,53308.54424712 2025-12-05,19:52:24.000,339,11137011,8005,0,1764964343,13137.987347369992,27139.03270866,53308.50931152001 2025-12-05,19:52:25.000,339,11137108,7205,0,1764964344,13137.71115866,27139.145494740005,53308.488350160005 2025-12-05,19:52:26.000,339,11137110,7645,0,1764964345,13137.434969949994,31290.43454478,53308.51629864 2025-12-05,19:52:27.000,339,11137046,7645,0,1764964346,13137.185726479998,29906.84540664,53308.439440320006 2025-12-05,19:52:28.000,339,11137074,7365,0,1764964347,13136.929746699992,27139.50500037,53308.38354336001 2025-12-05,19:52:29.000,339,11137052,7605,0,1764964348,13136.774811570001,29445.945090719993,53308.36258200001 2025-12-05,19:52:31.000,339,11137022,7525,0,1764964350,13136.41105083,26217.683221140003,53308.26476232001 2025-12-05,19:52:32.000,339,11137115,8005,0,1764964351,13136.377369279995,29446.621807200005,53308.23681384 2025-12-05,19:52:33.000,339,11137089,7885,0,1764964352,13136.397578209995,28524.22199931,53308.201878240005 2025-12-05,19:52:34.000,339,11137080,7245,0,1764964353,13136.42452344999,30369.303580289998,53308.17392976001 2025-12-05,19:52:35.000,339,11137011,7845,0,1764964354,13136.46494130999,29446.734593279994,53308.16694264 2025-12-05,19:52:36.000,339,11137068,7605,0,1764964355,13136.518831789996,26679.105172680007,53308.19489112001 2025-12-05,19:52:37.000,339,11137061,7885,0,1764964356,13136.619876439996,31752.822227130004,53308.14598128001 2025-12-05,19:52:38.000,339,11137032,7325,0,1764964357,13136.693975850001,30368.887681620006,53308.104058560006 2025-12-05,19:52:39.000,339,11137041,8045,0,1764964358,13136.774811570001,29446.18476114,53308.152968400005 2025-12-05,19:52:40.000,339,11137082,7445,0,1764964359,13136.761338949997,30368.577519900005,53308.26476232001 2025-12-05,19:52:42.000,339,11137058,7405,0,1764964361,13136.687239539991,33597.10020729,53308.250788080004 2025-12-05,19:52:43.000,339,11137033,7965,0,1764964362,13136.586194889991,25755.859469190007,53308.16694264 2025-12-05,19:52:44.000,339,11137054,7205,0,1764964363,13136.41105083,30368.415389910006,53308.17392976001 2025-12-05,19:52:45.000,339,11137010,7925,0,1764964364,13136.26958832,29907.240157919994,53308.19489112001 2025-12-05,19:52:46.000,339,11137042,7365,0,1764964365,13136.033817469994,33597.473811179996,53308.18091688 2025-12-05,19:52:47.000,339,11137020,7525,0,1764964366,13135.791310309993,28062.61677039,53308.15995552 2025-12-05,19:52:48.000,339,11137022,7525,0,1764964367,13135.622902559997,29907.853432229997,53308.07611008001 2025-12-05,19:52:49.000,339,11136883,7885,0,1764964368,13135.535330530001,28063.187749920005,53308.12501992001 2025-12-05,19:52:50.000,339,11137088,7365,0,1764964369,13135.37365909,28063.378076430003,53307.99925176 2025-12-05,19:52:51.000,339,11137100,7845,0,1764964370,13135.238932889995,34521.31164159,53308.034187360005 2025-12-05,19:52:53.000,339,11137060,7445,0,1764964372,13135.19177872,31292.8594455,53307.936367680006 2025-12-05,19:52:54.000,339,11137078,7165,0,1764964373,13135.22546026999,27602.809069619994,53307.96431616 2025-12-05,19:52:55.000,339,11137069,8005,0,1764964374,13135.27261444,27141.556297200004,53307.97829040001 2025-12-05,19:52:56.000,339,11137034,7605,0,1764964375,13135.32650491999,28986.553288619994,53307.985277520005 2025-12-05,19:52:57.000,339,11137079,7925,0,1764964376,13135.467967429991,32676.462681899997,53307.96431616 2025-12-05,19:52:58.000,339,11137039,7925,0,1764964377,13135.521857909996,30370.029640680004,53307.9433548 2025-12-05,19:52:59.000,339,11137071,7605,0,1764964378,13135.670056729992,27141.006465059996,53308.013226 2025-12-05,19:53:00.000,339,11137028,7445,0,1764964379,13135.750892449993,28985.968210830004,53307.99925176 2025-12-05,19:53:01.000,339,11137053,8125,0,1764964380,13135.872146029993,31753.35796101,53308.02720024001 2025-12-05,19:53:02.000,339,11137072,7484,0,1764964381,13136.013608539994,30830.697335310004,53308.09008432 2025-12-05,19:53:04.000,339,11137003,7565,0,1764964383,13136.20896153,31291.88666556,53308.17392976001 2025-12-05,19:53:05.000,339,11137092,7205,0,1764964384,13136.26958832,34520.67017076,53308.152968400005 2025-12-05,19:53:06.000,339,11136998,7845,0,1764964385,13136.26285200999,26679.260253540007,53308.187904 2025-12-05,19:53:07.000,339,11137076,7484,0,1764964386,13136.134862119994,30830.549303580003,53308.2577752 2025-12-05,19:53:08.000,339,11137019,7925,0,1764964387,13136.101180569989,29446.755740670007,53308.24380096001 2025-12-05,19:53:09.000,339,11137002,7484,0,1764964388,13135.946245439998,29446.6922985,53308.2577752 2025-12-05,19:53:10.000,339,11136976,7365,0,1764964389,13135.777837690002,29446.713445889996,53308.27873656 2025-12-05,19:53:11.000,339,11136971,8045,0,1764964390,13135.542066839997,31752.913865819995,53308.2577752 2025-12-05,19:53:12.000,339,11136974,7325,0,1764964391,13135.400604329996,28524.144458880008,53308.250788080004 2025-12-05,19:53:13.000,339,11136996,7525,0,1764964392,13135.18504240999,22989.012502020007,53308.26476232001 2025-12-05,19:53:15.000,339,11137055,7205,0,1764964394,13134.868435839999,28985.397231299998,53308.19489112001 2025-12-05,19:53:16.000,339,11137088,7285,0,1764964395,13134.807809049998,31752.935013209993,53308.17392976001 2025-12-05,19:53:17.000,339,11137057,7725,0,1764964396,13134.740445949988,26217.838302000004,53308.16694264 2025-12-05,19:53:18.000,339,11136988,7484,0,1764964397,13134.720237019988,30830.41537011,53308.104058560006 2025-12-05,19:53:19.000,339,11137029,8005,0,1764964398,13134.774127499993,28524.264294089997,53308.1180328 2025-12-05,19:53:20.000,339,11137021,8085,0,1764964399,13134.834754289994,28063.08201297,53308.11104568 2025-12-05,19:53:21.000,339,11136987,7205,0,1764964400,13134.935798939994,28985.6791965,53308.152968400005 2025-12-05,19:53:22.000,339,11137010,7245,0,1764964401,13135.04357989999,33137.08808175,53308.13200704 2025-12-05,19:53:23.000,339,11137013,7805,0,1764964402,13135.16483347999,30830.767826609997,53308.11104568 2025-12-05,19:53:24.000,339,11136943,7845,0,1764964403,13135.339977539996,27140.689254209996,53308.02021312 2025-12-05,19:53:26.000,339,11137056,7445,0,1764964405,13135.622902559997,31292.154532500004,53308.19489112001 2025-12-05,19:53:27.000,339,11137050,7445,0,1764964406,13135.750892449993,28524.680192760003,53308.201878240005 2025-12-05,19:53:28.000,339,11136993,7885,0,1764964407,13135.851937099993,33137.27840826,53308.19489112001 2025-12-05,19:53:29.000,339,11137046,7085,0,1764964408,13135.851937099993,28524.72953667,53308.152968400005 2025-12-05,19:53:30.000,339,11137058,7645,0,1764964409,13135.878882339988,29908.523099579994,53308.250788080004 2025-12-05,19:53:31.000,339,11137074,7645,0,1764964410,13135.838464480003,25295.882589300003,53308.24380096001 2025-12-05,19:53:32.000,339,11137062,7484,0,1764964411,13135.791310309993,25295.92488408,53308.20886536 2025-12-05,19:53:33.000,339,11137028,7645,0,1764964412,13135.670056729992,31753.67517186,53308.17392976001 2025-12-05,19:53:34.000,339,11136993,7805,0,1764964413,13135.622902559997,29447.446555410002,53308.26476232001 2025-12-05,19:53:35.000,339,11137041,7925,0,1764964414,13135.515121600001,29908.720475220005,53308.28572368 2025-12-05,19:53:37.000,339,11137047,7525,0,1764964416,13135.26587812999,29908.798015649998,53308.31367216001 2025-12-05,19:53:38.000,339,11137005,8005,0,1764964417,13135.20525133999,33137.70840519,53308.2577752 2025-12-05,19:53:39.000,339,11137025,7965,0,1764964418,13135.218723959995,30831.515034390002,53308.27873656 2025-12-05,19:53:40.000,339,11137029,7605,0,1764964419,13135.27261444,29909.058833460003,53308.28572368 2025-12-05,19:53:41.000,339,11137017,7885,0,1764964420,13135.400604329996,30831.7053609,53308.28572368 2025-12-05,19:53:42.000,339,11136983,7805,0,1764964421,13135.481440049996,28525.51903923,53308.22982672 2025-12-05,19:53:43.000,339,11137031,7725,0,1764964422,13135.703738279997,27141.7677711,53308.320659280005 2025-12-05,19:53:44.000,339,11137054,7165,0,1764964423,13135.899091269988,27141.852360660007,53308.2577752 2025-12-05,19:53:45.000,339,11136980,7365,0,1764964424,13136.1887526,30370.671111510004,53308.40450472 2025-12-05,19:53:46.000,339,11136997,7965,0,1764964425,13136.559249649996,31293.31763895,53308.369569120005 2025-12-05,19:53:48.000,339,11136996,7285,0,1764964427,13137.219408029989,30370.537178040002,53308.48136304001 2025-12-05,19:53:49.000,339,11137003,7925,0,1764964428,13137.434969949994,28986.602632530004,53308.47437592 2025-12-05,19:53:50.000,339,11137026,7325,0,1764964429,13137.60337769999,28986.384109499995,53308.55123424001 2025-12-05,19:53:51.000,339,11136968,7484,0,1764964430,13137.697686039995,28986.045751259997,53308.59315696 2025-12-05,19:53:52.000,339,11137018,7245,0,1764964431,13137.74484020999,33137.186769570006,53308.67700240001 2025-12-05,19:53:53.000,339,11136996,7325,0,1764964432,13137.677477109995,31753.273371450006,53308.656041040005 2025-12-05,19:53:54.000,339,11136995,8005,0,1764964433,13137.475387809995,33136.94709915,53308.69097664 2025-12-05,19:53:55.000,339,11136948,7245,0,1764964434,13137.185726479998,30830.556352710002,53308.63507968 2025-12-05,19:53:56.000,339,11136935,8005,0,1764964435,13136.970164559993,29446.953116310004,53308.67001528 2025-12-05,19:53:57.000,339,11136995,7885,0,1764964436,13136.774811570001,29447.16459021,53308.656041040005 2025-12-05,19:53:59.000,339,11137033,7605,0,1764964438,13136.45146869,28525.307565330004,53308.607131200006 2025-12-05,19:54:00.000,339,11136977,7685,0,1764964439,13136.42452344999,26680.698276060008,53308.53027288001 2025-12-05,19:54:01.000,339,11137000,7365,0,1764964440,13136.42452344999,30371.34077886,53308.45341456 2025-12-05,19:54:02.000,339,11137035,7845,0,1764964441,13136.458204999995,30371.8201197,53308.43245320001 2025-12-05,19:54:03.000,339,11137041,7925,0,1764964442,13136.50535916999,31756.06482693,53308.42546608 2025-12-05,19:54:04.000,339,11137069,7725,0,1764964443,13136.586194889991,31756.459578209993,53308.34162064001 2025-12-05,19:54:05.000,339,11137025,7445,0,1764964444,13136.727657399992,28989.119171939994,53308.27873656 2025-12-05,19:54:06.000,339,11137005,7805,0,1764964445,13136.842174669997,28989.443431919994,53308.271749440006 2025-12-05,19:54:07.000,339,11137063,7525,0,1764964446,13136.956691940002,29450.8512852,53308.21585248001 2025-12-05,19:54:08.000,339,11137025,8165,0,1764964447,13137.051000279993,29451.01341519,53308.15995552 2025-12-05,19:54:10.000,339,11137099,7565,0,1764964449,13137.192462789993,32218.748572740005,53308.187904 2025-12-05,19:54:11.000,339,11137023,7845,0,1764964450,13137.259825889989,31296.087947039996,53308.21585248001 2025-12-05,19:54:12.000,339,11137053,7685,0,1764964451,13137.199199099989,30373.42027221,53308.22283960001 2025-12-05,19:54:13.000,339,11137027,7845,0,1764964452,13137.091418139993,29912.188647179995,53308.19489112001 2025-12-05,19:54:14.000,339,11137066,7325,0,1764964453,13137.003846109998,29912.040615449994,53308.19489112001 2025-12-05,19:54:15.000,339,11137057,7885,0,1764964454,13136.889328839992,28066.93788708,53308.1180328 2025-12-05,19:54:16.000,339,11137112,7525,0,1764964455,13136.741130019996,32679.719379960006,53308.09707144001 2025-12-05,19:54:17.000,339,11137019,8165,0,1764964456,13136.61314013,29450.759646510007,53308.09008432 2025-12-05,19:54:18.000,339,11137079,7845,0,1764964457,13136.50535916999,29912.223892830007,53308.12501992001 2025-12-05,19:54:19.000,339,11137030,7245,0,1764964458,13136.458204999995,26683.398092849995,53308.14598128001 2025-12-05,19:54:21.000,339,11137051,7965,0,1764964460,13136.559249649996,31296.433354409994,53308.05514872001 2025-12-05,19:54:22.000,339,11137015,7805,0,1764964461,13136.673766920001,29912.710282800006,53308.09008432 2025-12-05,19:54:23.000,339,11137030,7445,0,1764964462,13136.808493119992,29912.76667584,53308.07611008001 2025-12-05,19:54:24.000,339,11137023,7845,0,1764964463,13136.970164559993,28990.268180130006,53308.04117448 2025-12-05,19:54:25.000,339,11137058,7165,0,1764964464,13137.165517549998,27145.11610785,53308.09707144001 2025-12-05,19:54:26.000,339,11136996,7445,0,1764964465,13137.367606849999,24838.683066629994,53308.1180328 2025-12-05,19:54:27.000,339,11137111,7805,0,1764964466,13137.50233304999,32680.494784259994,53308.14598128001 2025-12-05,19:54:28.000,339,11137079,7885,0,1764964467,13137.65053187,34064.25310152001,53308.23681384 2025-12-05,19:54:29.000,339,11137096,7165,0,1764964468,13137.785258069991,28990.148344920002,53308.19489112001 2025-12-05,19:54:30.000,339,11137024,7285,0,1764964469,13137.839148549996,31296.51089484,53308.250788080004 2025-12-05,19:54:32.000,339,11137074,7365,0,1764964471,13137.866093789991,27606.016423769994,53308.22283960001 2025-12-05,19:54:33.000,339,11137050,7685,0,1764964472,13137.805466999991,29451.231938220008,53308.26476232001 2025-12-05,19:54:34.000,339,11137047,7645,0,1764964473,13137.778521759996,33141.33165801001,53308.23681384 2025-12-05,19:54:35.000,339,11137095,7725,0,1764964474,13137.70442234999,28989.795888420005,53308.271749440006 2025-12-05,19:54:36.000,339,11137069,7845,0,1764964475,13137.60337769999,28528.521968610003,53308.26476232001 2025-12-05,19:54:37.000,339,11137073,7525,0,1764964476,13137.475387809995,31296.243027899996,53308.250788080004 2025-12-05,19:54:38.000,339,11137065,7965,0,1764964477,13137.313716369994,32680.205769930006,53308.22283960001 2025-12-05,19:54:39.000,339,11137066,7245,0,1764964478,13137.178990169989,28067.466571829995,53308.187904 2025-12-05,19:54:40.000,339,11137090,7285,0,1764964479,13137.091418139993,30373.998300870007,53308.20886536 2025-12-05,19:54:41.000,339,11137086,7525,0,1764964480,13136.909537769992,28529.142292050004,53308.152968400005 2025-12-05,19:54:43.000,339,11137074,7405,0,1764964482,13136.700712159996,34064.95801452,53308.09707144001 2025-12-05,19:54:44.000,339,11137081,7805,0,1764964483,13136.579458579996,30374.907638639997,53307.99226464 2025-12-05,19:54:45.000,339,11137046,6765,0,1764964484,13136.498622859996,26223.526949909996,53307.985277520005 2025-12-05,19:54:46.000,339,11137058,7405,0,1764964485,13136.417787139995,24378.572253270002,53307.915406320004 2025-12-05,19:54:47.000,339,11137101,7685,0,1764964486,13136.44473237999,28530.354742409996,53307.84553512 2025-12-05,19:54:48.000,339,11137090,7205,0,1764964487,13136.50535916999,35449.83714345,53307.8036124 2025-12-05,19:54:49.000,339,11137082,7445,0,1764964488,13136.586194889991,33143.65082178,53307.866496480005 2025-12-05,19:54:50.000,339,11137074,7365,0,1764964489,13136.801756809997,22995.370817279996,53307.74072832001 2025-12-05,19:54:51.000,339,11136967,7925,0,1764964490,13136.909537769992,27146.962979910008,53307.78265104 2025-12-05,19:54:52.000,339,11137003,7565,0,1764964491,13137.111627069993,27146.977078170006,53307.83156088 2025-12-05,19:54:54.000,339,11137052,7525,0,1764964493,13137.515805669995,32220.863311740002,53307.83854800001 2025-12-05,19:54:55.000,339,11137055,7765,0,1764964494,13137.75157652,31759.321524989995,53307.8734836 2025-12-05,19:54:56.000,339,11137116,7605,0,1764964495,13137.879566409996,26223.576293820006,53307.9433548 2025-12-05,19:54:57.000,339,11137089,7965,0,1764964496,13138.074919400002,32681.263139429997,53307.95034192 2025-12-05,19:54:58.000,339,11137091,7565,0,1764964497,13138.310690249993,28990.63473489,53308.02720024001 2025-12-05,19:54:59.000,339,11137077,7885,0,1764964498,13138.506043239999,29451.598492980003,53308.02720024001 2025-12-05,19:55:00.000,339,11137069,7525,0,1764964499,13138.70813254,25761.195660600002,53308.14598128001 2025-12-05,19:55:01.000,339,11137081,7885,0,1764964500,13138.89001291,31757.66497944,53308.271749440006 2025-12-05,19:55:02.000,339,11137008,7365,0,1764964501,13138.96411231999,29451.15439779,53308.23681384 2025-12-05,19:55:03.000,339,11137123,7645,0,1764964502,13139.065156969991,32218.748572740005,53308.36258200001 2025-12-05,19:55:05.000,339,11137035,7685,0,1764964504,13139.132520070001,28067.276245319998,53308.43245320001 2025-12-05,19:55:06.000,339,11137116,7645,0,1764964505,13139.139256379996,32218.875457079994,53308.47437592 2025-12-05,19:55:07.000,339,11137031,7885,0,1764964506,13139.105574829991,34064.0134311,53308.53027288001 2025-12-05,19:55:08.000,339,11137088,7565,0,1764964507,13139.105574829991,26683.461535020004,53308.57918272001 2025-12-05,19:55:09.000,339,11137119,8125,0,1764964508,13139.119047449996,27605.995276379996,53308.63507968 2025-12-05,19:55:10.000,339,11137084,7365,0,1764964509,13139.132520070001,27605.79085161,53308.67001528 2025-12-05,19:55:11.000,339,11137050,7484,0,1764964510,13139.159465309996,29911.956025890002,53308.71892512001 2025-12-05,19:55:12.000,339,11137054,7565,0,1764964511,13139.152729000001,27144.01644357,53308.62110544 2025-12-05,19:55:13.000,339,11137033,7805,0,1764964512,13139.193146860001,28527.542139540004,53308.72591224001 2025-12-05,19:55:14.000,339,11137096,7365,0,1764964513,13139.172937930001,30833.672068169995,53308.656041040005 2025-12-05,19:55:16.000,339,11137016,7445,0,1764964515,13139.273982580002,26681.953021199995,53308.74687360001 2025-12-05,19:55:17.000,339,11137027,7925,0,1764964516,13139.300927819997,22991.726417070007,53308.78879632 2025-12-05,19:55:18.000,339,11137023,7645,0,1764964517,13139.314400440002,30372.073888380008,53308.76084784 2025-12-05,19:55:19.000,339,11137039,7685,0,1764964518,13139.354818300002,29449.603589189996,53308.7818092 2025-12-05,19:55:20.000,339,11137068,7205,0,1764964519,13139.435654020002,27143.241039269997,53308.73988648 2025-12-05,19:55:21.000,339,11137084,7484,0,1764964520,13139.415445090002,33139.851340709996,53308.8516804 2025-12-05,19:55:22.000,339,11137082,7565,0,1764964521,13139.442390329998,28988.498848500007,53308.80975768 2025-12-05,19:55:23.000,339,11137033,7725,0,1764964522,13139.489544499993,28066.056745830007,53308.76084784 2025-12-05,19:55:24.000,339,11137033,7925,0,1764964523,13139.482808189998,30372.48978705,53308.81674480001 2025-12-05,19:55:25.000,339,11137036,7325,0,1764964524,13139.550171289993,26221.109098319997,53308.85866752 2025-12-05,19:55:27.000,339,11137035,7965,0,1764964526,13139.610798079993,27605.121184260002,53308.872641760005 2025-12-05,19:55:28.000,339,11137035,7845,0,1764964527,13139.684897489999,25760.046652410005,53308.90059024 2025-12-05,19:55:29.000,339,11137031,7765,0,1764964528,13139.732051659994,32218.01546322,53308.872641760005 2025-12-05,19:55:30.000,339,11137061,8045,0,1764964529,13139.873514169994,31756.86842775,53308.91456448001 2025-12-05,19:55:31.000,339,11137073,7885,0,1764964530,13139.88698679,27605.445444240002,53308.96347432001 2025-12-05,19:55:32.000,339,11137018,7285,0,1764964531,13139.86677786,31756.974164700005,53308.991422800005 2025-12-05,19:55:33.000,339,11137073,7965,0,1764964532,13139.913932029995,28066.726413180004,53309.04731976 2025-12-05,19:55:34.000,339,11137044,7285,0,1764964533,13139.913932029995,30834.362882910005,53309.00539704 2025-12-05,19:55:35.000,339,11137024,7165,0,1764964534,13139.893723099995,28066.564283190004,53309.03334552001 2025-12-05,19:55:36.000,339,11137051,7885,0,1764964535,13139.81962368999,30372.898636590005,53309.089242480004 2025-12-05,19:55:38.000,339,11137070,7085,0,1764964537,13139.732051659994,35446.918803630004,53309.13116520001 2025-12-05,19:55:39.000,339,11137012,7525,0,1764964538,13139.705106419999,25760.10304545,53309.12417808 2025-12-05,19:55:40.000,339,11137089,7645,0,1764964539,13139.752260589994,31295.326641000007,53309.1661008 2025-12-05,19:55:41.000,339,11137039,7925,0,1764964540,13139.738787969989,25298.65289739,53309.22199776001 2025-12-05,19:55:42.000,339,11137033,7845,0,1764964541,13139.772469519994,33140.30953416,53309.24295912 2025-12-05,19:55:43.000,339,11137008,7165,0,1764964542,13139.79941475999,33140.14740417,53309.29186896 2025-12-05,19:55:44.000,339,11137048,7484,0,1764964543,13139.77920582999,28988.57638893,53309.326804560005 2025-12-05,19:55:45.000,339,11137037,7245,0,1764964544,13139.738787969989,27143.480709690004,53309.326804560005 2025-12-05,19:55:46.000,339,11137018,7045,0,1764964545,13139.657952249989,33601.2380466,53309.35475304 2025-12-05,19:55:47.000,339,11137024,7605,0,1764964546,13139.529962359993,26220.848280510007,53309.36872728001 2025-12-05,19:55:49.000,339,11137040,7445,0,1764964548,13139.152729000001,27604.761678630006,53309.31981744001 2025-12-05,19:55:50.000,339,11137028,7125,0,1764964549,13138.977584939996,31756.410234299998,53309.29885608001 2025-12-05,19:55:51.000,339,11137043,7885,0,1764964550,13138.78223194999,27143.762674890007,53309.3058432 2025-12-05,19:55:52.000,339,11136932,7245,0,1764964551,13138.60035157999,28066.402153200004,53309.26392048 2025-12-05,19:55:53.000,339,11137070,7525,0,1764964552,13138.404998589998,29911.786846770003,53309.208023520005 2025-12-05,19:55:54.000,339,11136992,7165,0,1764964553,13138.223118219998,31295.918767919997,53309.159113680005 2025-12-05,19:55:55.000,339,11137046,7125,0,1764964554,13138.115337260002,27605.96707986,53309.07526824 2025-12-05,19:55:56.000,339,11137059,7925,0,1764964555,13138.081655709997,26222.34269607,53309.06828112 2025-12-05,19:55:57.000,339,11137035,7845,0,1764964556,13138.068183089992,26222.547120839998,53308.942512960006 2025-12-05,19:55:58.000,339,11137027,7645,0,1764964557,13138.108600949992,29451.697180799994,53308.98443568001 2025-12-05,19:56:00.000,339,11137058,7125,0,1764964559,13138.371317039993,23916.466536120002,53308.94950008 2025-12-05,19:56:01.000,339,11137058,7205,0,1764964560,13138.532988479994,31297.0184322,53308.89360312001 2025-12-05,19:56:02.000,339,11137092,7484,0,1764964561,13138.66771468,27145.42626957,53308.872641760005 2025-12-05,19:56:03.000,339,11137033,7885,0,1764964562,13138.755286709995,31296.83515482,53308.8516804 2025-12-05,19:56:04.000,339,11137053,7725,0,1764964563,13138.80244087999,28990.254081870007,53308.90059024 2025-12-05,19:56:05.000,339,11137078,7484,0,1764964564,13138.91022184,24377.282262480003,53308.872641760005 2025-12-05,19:56:06.000,339,11137029,8125,0,1764964565,13138.84959505,28528.684098600002,53308.84469328001 2025-12-05,19:56:07.000,339,11137039,7645,0,1764964566,13138.78223194999,28067.381982270002,53308.83071904 2025-12-05,19:56:08.000,339,11137105,7925,0,1764964567,13138.72160515999,32218.79791665,53308.85866752 2025-12-05,19:56:09.000,339,11137069,8005,0,1764964568,13138.66771468,22993.213783500003,53308.76084784 2025-12-05,19:56:11.000,339,11136986,7605,0,1764964570,13138.492570619994,30373.822072619994,53308.7818092 2025-12-05,19:56:12.000,339,11137038,7405,0,1764964571,13138.438680139989,30374.026497390005,53308.80277056 2025-12-05,19:56:13.000,339,11137049,7725,0,1764964572,13138.438680139989,31757.98219029,53308.71892512001 2025-12-05,19:56:14.000,339,11136998,7365,0,1764964573,13138.458889069989,25761.435331019995,53308.704950880005 2025-12-05,19:56:15.000,339,11137034,6845,0,1764964574,13138.506043239999,28990.592440110006,53308.69097664 2025-12-05,19:56:16.000,339,11137032,7205,0,1764964575,13138.553197409994,27606.812975459994,53308.704950880005 2025-12-05,19:56:17.000,339,11137026,7445,0,1764964576,13138.613824199994,32219.62266486,53308.67700240001 2025-12-05,19:56:18.000,339,11137041,7925,0,1764964577,13138.70813254,29451.880458180007,53308.704950880005 2025-12-05,19:56:19.000,339,11137026,7285,0,1764964578,13138.78896826,26684.025465419996,53308.55822136001 2025-12-05,19:56:20.000,339,11137017,7885,0,1764964579,13138.836122429995,31296.644828310004,53308.656041040005 2025-12-05,19:56:22.000,339,11137097,7484,0,1764964581,13138.896749219995,29450.8512852,53308.711938 2025-12-05,19:56:23.000,339,11136969,7565,0,1764964582,13138.92369445999,31756.85432949,53308.62809256001 2025-12-05,19:56:24.000,339,11137021,7885,0,1764964583,13138.86306766999,25759.863375030007,53308.69097664 2025-12-05,19:56:25.000,339,11137028,7325,0,1764964584,13138.80244087999,28988.379013290003,53308.69796376001 2025-12-05,19:56:26.000,339,11137057,8005,0,1764964585,13138.7485504,28988.118195479998,53308.81674480001 2025-12-05,19:56:27.000,339,11137039,8245,0,1764964586,13138.70139622999,26220.354841410008,53308.71892512001 2025-12-05,19:56:28.000,339,11137054,7285,0,1764964587,13138.64076943999,27604.17660084,53308.68398952 2025-12-05,19:56:29.000,339,11137034,7484,0,1764964588,13138.553197409994,30371.918807520007,53308.704950880005 2025-12-05,19:56:30.000,339,11137058,7205,0,1764964589,13138.553197409994,26220.657953999995,53308.73988648 2025-12-05,19:56:31.000,339,11137040,7165,0,1764964590,13138.532988479994,25298.342735669998,53308.69796376001 2025-12-05,19:56:33.000,339,11137064,7565,0,1764964592,13138.438680139989,28066.43034972,53308.62809256001 2025-12-05,19:56:34.000,339,11137020,7205,0,1764964593,13138.425207519998,32218.057757999995,53308.537260000005 2025-12-05,19:56:35.000,339,11137071,7845,0,1764964594,13138.384789659998,29911.779797640003,53308.51629864 2025-12-05,19:56:36.000,339,11137044,7605,0,1764964595,13138.337635489988,31295.629753589994,53308.49533728 2025-12-05,19:56:37.000,339,11137072,7445,0,1764964596,13138.263536079998,24837.858318419996,53308.43245320001 2025-12-05,19:56:38.000,339,11137092,7484,0,1764964597,13138.142282499997,28066.825100999995,53308.37655624 2025-12-05,19:56:39.000,339,11136985,8165,0,1764964598,13137.987347369992,29912.005369799997,53308.2577752 2025-12-05,19:56:40.000,339,11137038,7085,0,1764964599,13137.913247960001,27605.755605960003,53308.23681384 2025-12-05,19:56:41.000,339,11137030,7685,0,1764964600,13137.785258069991,32218.66398318,53308.14598128001 2025-12-05,19:56:42.000,339,11137045,7805,0,1764964601,13137.58316876999,28067.325589230008,53308.12501992001 2025-12-05,19:56:44.000,339,11137037,7845,0,1764964603,13137.232880649994,33141.75460581,53307.96431616 2025-12-05,19:56:45.000,339,11137032,7085,0,1764964604,13137.064472899998,26683.926777600005,53307.89444496 2025-12-05,19:56:46.000,339,11137002,7445,0,1764964605,13136.835438360002,27145.44741696,53307.83854800001 2025-12-05,19:56:47.000,339,11137022,7565,0,1764964606,13136.619876439996,32219.77069659,53307.69181848001 2025-12-05,19:56:48.000,339,11137041,7845,0,1764964607,13136.43125976,26684.568248430005,53307.698805600005 2025-12-05,19:56:49.000,339,11137005,7725,0,1764964608,13136.215697839994,29913.676013610006,53307.580024560004 2025-12-05,19:56:50.000,339,11136946,7445,0,1764964609,13136.094444259994,30836.449425390005,53307.489192 2025-12-05,19:56:51.000,339,11137010,7245,0,1764964610,13136.033817469994,26684.94890145,53307.46124352 2025-12-05,19:56:52.000,339,11137070,7405,0,1764964611,13135.979926989989,34065.58538709,53307.3494496 2025-12-05,19:56:53.000,339,11137044,7285,0,1764964612,13136.013608539994,23917.213743900007,53307.30053976 2025-12-05,19:56:55.000,339,11137057,7725,0,1764964614,13136.20896153,31758.687103289994,53307.13983600001 2025-12-05,19:56:56.000,339,11137060,7685,0,1764964615,13136.28979725,32680.826093370008,53307.11188752 2025-12-05,19:56:57.000,339,11137050,7525,0,1764964616,13136.336951419995,34986.878481570006,53307.11188752 2025-12-05,19:56:58.000,339,11137018,7565,0,1764964617,13136.36389665999,26222.095976519995,53307.076951920004 2025-12-05,19:56:59.000,339,11137070,7285,0,1764964618,13136.36389665999,32679.571348230005,53307.06996480001 2025-12-05,19:57:00.000,339,11137052,7565,0,1764964619,13136.28306093999,25760.053701540004,53306.965158 2025-12-05,19:57:01.000,339,11137020,7245,0,1764964620,13136.101180569989,28988.703273270003,53306.97214512001 2025-12-05,19:57:02.000,339,11137053,7645,0,1764964621,13135.804782929998,28527.28132173,53306.87432544001 2025-12-05,19:57:03.000,339,11137044,7525,0,1764964622,13135.494912670001,28527.28837086,53306.909261040004 2025-12-05,19:57:04.000,339,11136986,7365,0,1764964623,13135.178306099995,34062.631801619995,53306.811441360005 2025-12-05,19:57:06.000,339,11137063,8005,0,1764964625,13134.491202479992,31295.340739260006,53306.63676336001 2025-12-05,19:57:07.000,339,11137059,7925,0,1764964626,13134.221750079996,31295.453525339995,53306.55990504 2025-12-05,19:57:08.000,339,11137070,7445,0,1764964627,13134.05334233,28989.323596710004,53306.427149760006 2025-12-05,19:57:09.000,339,11137077,7765,0,1764964628,13133.979242919995,32218.49480406,53306.46208536 2025-12-05,19:57:10.000,339,11137056,6845,0,1764964629,13133.99271554,31296.116143559993,53306.308368720005 2025-12-05,19:57:11.000,339,11137056,7325,0,1764964630,13134.15438698,28067.283294449997,53306.25247176001 2025-12-05,19:57:12.000,339,11137017,7885,0,1764964631,13134.363212589997,33141.54313191,53306.21753616 2025-12-05,19:57:13.000,339,11137042,7445,0,1764964632,13134.625928679998,25299.872396880004,53306.16163920001 2025-12-05,19:57:14.000,339,11137023,8005,0,1764964633,13134.976216799994,24377.310459,53306.16862632 2025-12-05,19:57:15.000,339,11137027,7365,0,1764964634,13135.37365909,24377.268164220004,53306.18260056001 2025-12-05,19:57:17.000,339,11137043,7605,0,1764964636,13136.047290089999,26683.34169981,53306.1965748 2025-12-05,19:57:18.000,339,11137040,7525,0,1764964637,13136.357160349995,33602.31656349001,53306.28042024001 2025-12-05,19:57:19.000,339,11137056,7245,0,1764964638,13136.5929312,34985.877505109995,53306.308368720005 2025-12-05,19:57:20.000,339,11137017,7565,0,1764964639,13136.761338949997,24837.463567140003,53306.357278560004 2025-12-05,19:57:21.000,339,11137048,6765,0,1764964640,13136.889328839992,33140.239042860005,53306.34330432 2025-12-05,19:57:22.000,339,11137043,7845,0,1764964641,13136.808493119992,29449.941947429994,53306.34330432 2025-12-05,19:57:23.000,339,11137100,7085,0,1764964642,13136.693975850001,28988.689175010004,53306.34330432 2025-12-05,19:57:24.000,339,11137036,7365,0,1764964643,13136.50535916999,28988.660978490007,53306.37125280001 2025-12-05,19:57:25.000,339,11137100,7405,0,1764964644,13136.26958832,30833.862394680007,53306.3363172 2025-12-05,19:57:26.000,339,11137052,7525,0,1764964645,13136.054026399994,27143.868411839998,53306.25247176001 2025-12-05,19:57:28.000,339,11137074,7165,0,1764964647,13135.697001970002,27144.242015730008,53306.25247176001 2025-12-05,19:57:29.000,339,11137101,7645,0,1764964648,13135.521857909996,29912.012418929997,53306.238497520004 2025-12-05,19:57:30.000,339,11137099,7565,0,1764964649,13135.427549569991,30834.764683319998,53306.266446 2025-12-05,19:57:31.000,339,11137034,7525,0,1764964650,13135.467967429991,30373.631746109997,53306.259458880006 2025-12-05,19:57:32.000,339,11137110,7445,0,1764964651,13135.427549569991,28989.986214930002,53306.22452328 2025-12-05,19:57:33.000,339,11137076,7605,0,1764964652,13135.447758499991,26683.722352829995,53306.189587680004 2025-12-05,19:57:34.000,339,11137071,7965,0,1764964653,13135.494912670001,28067.649849210007,53306.20356192001 2025-12-05,19:57:35.000,339,11137024,7405,0,1764964654,13135.629638869992,29912.95700235,53306.17561344 2025-12-05,19:57:36.000,339,11136978,7285,0,1764964655,13135.777837690002,28990.48670316,53306.22452328 2025-12-05,19:57:37.000,339,11137076,7445,0,1764964656,13135.959718059989,32219.629713989998,53306.25247176001 2025-12-05,19:57:39.000,339,11137029,7965,0,1764964658,13136.33021511,34064.866375829995,53306.238497520004 2025-12-05,19:57:40.000,339,11137038,7165,0,1764964659,13136.50535916999,26684.363823659995,53306.32933008001 2025-12-05,19:57:41.000,339,11137013,7805,0,1764964660,13136.707448469992,33142.38902751,53306.3363172 2025-12-05,19:57:42.000,339,11137070,7685,0,1764964661,13136.821965739997,31297.18056219,53306.29439448 2025-12-05,19:57:43.000,339,11137084,7525,0,1764964662,13136.970164559993,28068.22082874,53306.37125280001 2025-12-05,19:57:44.000,339,11137051,7845,0,1764964663,13137.172253859993,29452.000293389996,53306.44811112001 2025-12-05,19:57:45.000,339,11137101,6925,0,1764964664,13137.327188989999,32680.861339020004,53306.406188400004 2025-12-05,19:57:46.000,339,11137039,7725,0,1764964665,13137.4686515,29913.10503408,53306.45509824 2025-12-05,19:57:47.000,339,11137063,7805,0,1764964666,13137.58316876999,29451.704229929994,53306.406188400004 2025-12-05,19:57:48.000,339,11137079,7765,0,1764964667,13137.677477109995,29451.61964037,53306.49003384 2025-12-05,19:57:50.000,339,11137068,7045,0,1764964669,13137.738103899996,30374.026497390005,53306.61580200001 2025-12-05,19:57:51.000,339,11136980,6845,0,1764964670,13137.798730689996,27606.25609419,53306.76951864 2025-12-05,19:57:52.000,339,11137036,7365,0,1764964671,13137.845884859991,28528.733442509998,53306.72759592 2025-12-05,19:57:53.000,339,11137079,8125,0,1764964672,13137.886302719991,29912.527005419994,53306.762531520006 2025-12-05,19:57:54.000,339,11137096,7365,0,1764964673,13137.946929509992,28528.55721426,53306.83938984 2025-12-05,19:57:55.000,339,11137071,7765,0,1764964674,13137.994083680001,30834.778781579997,53306.90227392001 2025-12-05,19:57:56.000,339,11137049,7925,0,1764964675,13138.061446779997,29450.773744770006,53306.88829968 2025-12-05,19:57:57.000,339,11137074,7565,0,1764964676,13138.068183089992,28527.92984169,53306.95817088 2025-12-05,19:57:58.000,339,11137030,7205,0,1764964677,13138.108600949992,29450.273256540007,53306.92323528001 2025-12-05,19:57:59.000,339,11137065,7925,0,1764964678,13138.061446779997,26221.031557890004,53306.95817088 2025-12-05,19:58:01.000,339,11136975,7645,0,1764964680,13137.967138439992,27604.49381169,53306.979132240005 2025-12-05,19:58:02.000,339,11137107,7725,0,1764964681,13137.940193199996,29449.455557459994,53307.00009360001 2025-12-05,19:58:03.000,339,11137109,7805,0,1764964682,13137.866093789991,28988.033605920005,53307.097913280006 2025-12-05,19:58:04.000,339,11137037,7685,0,1764964683,13137.879566409996,28065.365931089997,53307.02105496001 2025-12-05,19:58:05.000,339,11137072,7245,0,1764964684,13137.866093789991,28526.61165438,53307.049003440006 2025-12-05,19:58:06.000,339,11137051,7805,0,1764964685,13137.946929509992,23913.94294758,53307.076951920004 2025-12-05,19:58:07.000,339,11137028,7205,0,1764964686,13138.007556299992,27603.943979550007,53307.11188752 2025-12-05,19:58:08.000,339,11137049,7805,0,1764964687,13138.047974159992,30371.439466680007,53307.076951920004 2025-12-05,19:58:09.000,339,11137051,7805,0,1764964688,13138.162491429997,28526.273296140003,53307.09092616001 2025-12-05,19:58:10.000,339,11137076,7365,0,1764964689,13138.250063459993,35445.20586504,53307.13284888 2025-12-05,19:58:12.000,339,11137076,7725,0,1764964691,13138.357844419988,27603.506933490004,53307.13983600001 2025-12-05,19:58:13.000,339,11137044,7205,0,1764964692,13138.425207519998,28525.97723268,53307.1747716 2025-12-05,19:58:14.000,339,11137068,7405,0,1764964693,13138.445416449998,28525.941987030004,53307.11887464001 2025-12-05,19:58:15.000,339,11137016,6885,0,1764964694,13138.465625379999,29448.518023170007,53307.16778448001 2025-12-05,19:58:16.000,339,11137039,7725,0,1764964695,13138.452152759994,32216.147443769994,53307.195732960005 2025-12-05,19:58:17.000,339,11137006,7365,0,1764964696,13138.485834309999,32677.301528369993,53307.244642800004 2025-12-05,19:58:18.000,339,11137039,7805,0,1764964697,13138.519515859989,33138.60364469999,53307.23765568001 2025-12-05,19:58:19.000,339,11137073,7845,0,1764964698,13138.613824199994,31754.831229179996,53307.2795784 2025-12-05,19:58:20.000,339,11137042,7165,0,1764964699,13138.64750575,28987.14541554,53307.33547536001 2025-12-05,19:58:21.000,339,11137043,8325,0,1764964700,13138.68118729999,31293.374031989995,53307.32848824 2025-12-05,19:58:23.000,339,11137018,7325,0,1764964702,13138.86306766999,30831.832245240003,53307.37041096 2025-12-05,19:58:24.000,339,11137051,7845,0,1764964703,13138.916958149995,28986.47574819,53307.482204880005 2025-12-05,19:58:25.000,339,11137057,8045,0,1764964704,13139.004530179991,32215.238106000004,53307.56605032 2025-12-05,19:58:26.000,339,11137026,7325,0,1764964705,13139.098838519996,31753.731564899994,53307.47521776001 2025-12-05,19:58:27.000,339,11137130,7845,0,1764964706,13139.172937930001,27140.97826854,53307.50316624001 2025-12-05,19:58:28.000,339,11137040,7365,0,1764964707,13139.226828409992,25757.156509110006,53307.56605032 2025-12-05,19:58:29.000,339,11137011,7765,0,1764964708,13139.287455199992,29447.080000650007,53307.67085712001 2025-12-05,19:58:30.000,339,11137051,7885,0,1764964709,13139.388499849993,31292.006500770003,53307.65688288 2025-12-05,19:58:31.000,339,11137100,7325,0,1764964710,13139.435654020002,22989.428400689998,53307.68483136 2025-12-05,19:58:32.000,339,11137059,8005,0,1764964711,13139.482808189998,29908.382116980007,53307.78963816001 2025-12-05,19:58:34.000,339,11137044,6805,0,1764964713,13139.570380219993,28063.40627295,53307.768676800006 2025-12-05,19:58:35.000,339,11137084,7445,0,1764964714,13139.617534389989,27140.886629850007,53307.8036124 2025-12-05,19:58:36.000,339,11137052,7805,0,1764964715,13139.698370109989,30369.76882287,53307.88047072001 2025-12-05,19:58:37.000,339,11136996,7605,0,1764964716,13139.82636,27140.943022890002,53307.85950936001 2025-12-05,19:58:38.000,339,11137026,7365,0,1764964717,13139.893723099995,27140.907777240005,53307.866496480005 2025-12-05,19:58:39.000,339,11137042,7484,0,1764964718,13139.974558819995,27602.146451399996,53307.90841920001 2025-12-05,19:58:40.000,339,11137042,7165,0,1764964719,13140.055394539995,34982.28244881,53307.8734836 2025-12-05,19:58:41.000,339,11137086,7365,0,1764964720,13140.116021329995,34520.97328335,53307.88745784001 2025-12-05,19:58:42.000,339,11137081,7885,0,1764964721,13140.237274909996,22989.520039380004,53307.90143208 2025-12-05,19:58:43.000,339,11137019,7725,0,1764964722,13140.284429079991,25757.001428250005,53307.92938056001 2025-12-05,19:58:45.000,339,11137024,6765,0,1764964724,13140.398946349997,25756.980280860007,53308.00623888001 2025-12-05,19:58:46.000,339,11137054,7565,0,1764964725,13140.446100519992,28524.637897980007,53307.99226464 2025-12-05,19:58:47.000,339,11137033,7645,0,1764964726,13140.493254690002,28524.70838928,53307.97829040001 2025-12-05,19:58:48.000,339,11136992,7365,0,1764964727,13140.513463620002,32214.864502109995,53307.985277520005 2025-12-05,19:58:49.000,339,11136992,7445,0,1764964728,13140.601035649997,31292.471743350005,53308.083097200004 2025-12-05,19:58:50.000,339,11137062,7205,0,1764964729,13140.614508270002,35444.04275859,53308.104058560006 2025-12-05,19:58:51.000,339,11137082,7965,0,1764964730,13140.702080299998,30831.592574819995,53308.013226 2025-12-05,19:58:52.000,339,11137017,7845,0,1764964731,13140.816597569989,33138.117254729994,53308.04117448 2025-12-05,19:58:53.000,339,11137055,7725,0,1764964732,13140.883960669998,28525.561334009995,53308.04816160001 2025-12-05,19:58:54.000,339,11137070,7245,0,1764964733,13140.97826900999,29448.207861450006,53308.06213584 2025-12-05,19:58:56.000,339,11137052,7445,0,1764964735,13141.12646783,31293.430425030005,53308.1180328 2025-12-05,19:58:57.000,339,11137067,8165,0,1764964736,13141.16688569,28987.13836641,53308.13899416 2025-12-05,19:58:58.000,339,11137060,7165,0,1764964737,13141.20730355,33138.54725166,53308.15995552 2025-12-05,19:58:59.000,339,11137029,7925,0,1764964738,13141.20730355,27603.365950890002,53308.13200704 2025-12-05,19:59:00.000,339,11137027,8045,0,1764964739,13141.214039859995,27603.408245669998,53308.201878240005 2025-12-05,19:59:01.000,339,11137031,8005,0,1764964740,13141.20056723999,29448.496875779994,53308.1180328 2025-12-05,19:59:02.000,339,11137063,7645,0,1764964741,13141.22077616999,32216.10514899,53308.1180328 2025-12-05,19:59:03.000,339,11137060,7125,0,1764964742,13141.112995209995,29909.798992109994,53308.13200704 2025-12-05,19:59:04.000,339,11137043,7925,0,1764964743,13141.08604997,28526.040674849995,53308.13200704 2025-12-05,19:59:05.000,339,11137045,7685,0,1764964744,13140.99847793999,25297.271267910008,53308.12501992001 2025-12-05,19:59:07.000,339,11137083,7565,0,1764964746,13140.904169599999,37290.449576009996,53308.06213584 2025-12-05,19:59:08.000,339,11137089,8165,0,1764964747,13140.931114839994,27142.648912350007,53308.04816160001 2025-12-05,19:59:09.000,339,11137097,7805,0,1764964748,13140.924378529999,30371.643891450003,53308.06213584 2025-12-05,19:59:10.000,339,11137060,7445,0,1764964749,13140.944587459999,30371.798972310004,53308.02720024001 2025-12-05,19:59:11.000,339,11137079,8165,0,1764964750,13141.025423179999,31294.572384090003,53308.02720024001 2025-12-05,19:59:12.000,339,11137069,7725,0,1764964751,13141.1062589,28988.280325469997,53308.05514872001 2025-12-05,19:59:13.000,339,11137113,7925,0,1764964752,13141.173621999995,34984.954069080006,53308.00623888001 2025-12-05,19:59:14.000,339,11137068,7484,0,1764964753,13141.26119402999,26682.094003799997,53308.04117448 2025-12-05,19:59:15.000,339,11137052,7165,0,1764964754,13141.355502369996,29449.69522788,53307.99925176 2025-12-05,19:59:16.000,339,11137053,8085,0,1764964755,13141.395920229996,22069.383002219998,53307.97130328 2025-12-05,19:59:18.000,339,11137053,7645,0,1764964757,13141.537382739996,28988.541143280003,53307.99925176 2025-12-05,19:59:19.000,339,11137068,7484,0,1764964758,13141.564327979992,28065.9792054,53308.02720024001 2025-12-05,19:59:20.000,339,11137094,7445,0,1764964759,13141.645163699992,34062.638850749994,53308.04117448 2025-12-05,19:59:21.000,339,11136933,8005,0,1764964760,13141.624954769992,28527.394107810003,53308.02021312 2025-12-05,19:59:22.000,339,11137049,7845,0,1764964761,13141.719263109997,30372.433394010004,53307.99226464 2025-12-05,19:59:23.000,339,11137024,7365,0,1764964762,13141.672108940002,27143.487758820003,53307.95732904001 2025-12-05,19:59:24.000,339,11137102,7685,0,1764964763,13141.645163699992,28527.351813030007,53308.02021312 2025-12-05,19:59:25.000,339,11137096,7525,0,1764964764,13141.604745839992,36369.12123588,53308.02720024001 2025-12-05,19:59:26.000,339,11137052,7685,0,1764964765,13141.611482150001,32678.887582619995,53307.97130328 2025-12-05,19:59:27.000,339,11137055,7805,0,1764964766,13141.544119049991,33140.11215852,53307.95732904001 2025-12-05,19:59:29.000,339,11137058,7245,0,1764964768,13141.375711299996,31756.417283429997,53307.97829040001 2025-12-05,19:59:30.000,339,11137081,7645,0,1764964769,13141.26793034,26682.432362039995,53307.95034192 2025-12-05,19:59:31.000,339,11137090,7445,0,1764964770,13141.14667676,29450.097028289994,53307.936367680006 2025-12-05,19:59:32.000,339,11137112,7325,0,1764964771,13141.03889579999,31756.501872990004,53307.97829040001 2025-12-05,19:59:33.000,339,11137056,7445,0,1764964772,13140.917642219989,29450.230961759997,53307.88745784001 2025-12-05,19:59:34.000,339,11136995,7725,0,1764964773,13140.769443399993,31295.39008317,53307.8036124 2025-12-05,19:59:35.000,339,11137092,7325,0,1764964774,13140.654926130002,28527.795908219996,53307.866496480005 2025-12-05,19:59:36.000,339,11137056,7484,0,1764964775,13140.513463620002,30834.221900310004,53307.78265104 2025-12-05,19:59:37.000,339,11137028,7165,0,1764964776,13140.432627900002,32218.198740599997,53307.8036124 2025-12-05,19:59:38.000,339,11137029,7845,0,1764964777,13140.345055869991,29911.892583720008,53307.78265104 2025-12-05,19:59:51.000,339,11137054,7405,0,1764964790,13140.318110629996,28989.6972006,53307.46823064 2025-12-05,19:59:52.000,339,11137004,7445,0,1764964791,13140.345055869991,31757.319572070002,53307.489192 2025-12-05,19:59:53.000,339,11137057,7805,0,1764964792,13140.318110629996,31757.34071946,53307.433295040006 2025-12-05,19:59:54.000,339,11137026,7125,0,1764964793,13140.331583250001,32679.888559080006,53307.363423840005 2025-12-05,19:59:55.000,339,11136965,7805,0,1764964794,13140.297901699996,28528.338691230005,53307.39835944 2025-12-05,19:59:56.000,339,11137060,7445,0,1764964795,13140.277692769996,27605.80494987,53307.38438520001 2025-12-05,19:59:57.000,339,11137023,7725,0,1764964796,13140.217065979996,32679.916755600003,53307.412333680004 2025-12-05,19:59:58.000,339,11137111,7925,0,1764964797,13140.14970288,31296.05270139,53307.33547536001 2025-12-05,19:59:59.000,339,11137055,7685,0,1764964798,13140.06886716,34525.104073530005,53307.3494496 2025-12-05,20:00:00.000,339,11137013,7805,0,1764964799,13139.94087726999,26683.412191109994,53307.37739808001 2025-12-05,20:00:02.000,339,11137065,8165,0,1764964801,13139.698370109989,27144.686110919996,53307.2795784 2025-12-05,20:00:03.000,339,11137099,8005,0,1764964802,13139.577116529988,25299.512891250008,53307.28656552001 2025-12-05,20:00:04.000,339,11137053,7765,0,1764964803,13139.428917709993,32218.79086752,53307.244642800004 2025-12-05,20:00:05.000,339,11137066,7325,0,1764964804,13139.267246269992,32680.205769930006,53307.23066856 2025-12-05,20:00:06.000,339,11136963,7965,0,1764964805,13139.159465309996,28990.01441145,53307.20272008 2025-12-05,20:00:07.000,339,11137067,8005,0,1764964806,13139.044948039991,29451.30947865,53307.11188752 2025-12-05,20:00:08.000,339,11137061,7765,0,1764964807,13138.896749219995,30373.892563920002,53307.1747716 2025-12-05,20:00:09.000,339,11137046,7285,0,1764964808,13138.755286709995,27606.27019245,53307.076951920004 2025-12-05,20:00:10.000,339,11137022,7325,0,1764964809,13138.586878959999,28067.544112260002,53307.049003440006 2025-12-05,20:00:11.000,339,11137004,6805,0,1764964810,13138.519515859989,30835.314515460006,53306.979132240005 2025-12-05,20:00:13.000,339,11137060,7285,0,1764964812,13138.303953939998,28528.88147424,53306.930222400006 2025-12-05,20:00:14.000,339,11137067,7845,0,1764964813,13138.229854529993,32680.501833389993,53306.83240272001 2025-12-05,20:00:15.000,339,11137105,7245,0,1764964814,13138.155755120002,32680.522980780006,53306.81842848 2025-12-05,20:00:16.000,339,11137033,7605,0,1764964815,13138.088392019992,30835.434350669995,53306.713621680006 2025-12-05,20:00:17.000,339,11137033,7685,0,1764964816,13137.994083680001,31758.15841854,53306.69964744 2025-12-05,20:00:18.000,339,11137046,7245,0,1764964817,13137.933456890001,32680.7626512,53306.65772472 2025-12-05,20:00:19.000,339,11137034,7484,0,1764964818,13137.785258069991,29451.894556440006,53306.5109952 2025-12-05,20:00:20.000,339,11137018,7285,0,1764964819,13137.758312829996,31758.376941569994,53306.53894368001 2025-12-05,20:00:21.000,339,11137032,6845,0,1764964820,13137.657268179995,28529.431306380007,53306.48304672 2025-12-05,20:00:22.000,339,11137016,7285,0,1764964821,13137.62358662999,28068.241976129997,53306.49003384 2025-12-05,20:00:24.000,339,11137045,7965,0,1764964823,13137.63032294,30836.047624979998,53306.39221416 2025-12-05,20:00:25.000,339,11137049,7645,0,1764964824,13137.576432459995,28529.727369839995,53306.357278560004 2025-12-05,20:00:26.000,339,11137074,7525,0,1764964825,13137.56969615,26223.350721659997,53306.41317552 2025-12-05,20:00:27.000,339,11137036,7525,0,1764964826,13137.56295983999,27145.969052579996,53306.37125280001 2025-12-05,20:00:28.000,339,11137008,7045,0,1764964827,13137.54275090999,34987.830114120006,53306.35029144001 2025-12-05,20:00:29.000,339,11137041,7645,0,1764964828,13137.515805669995,30836.259098880008,53306.36426568 2025-12-05,20:00:30.000,339,11137048,7405,0,1764964829,13137.455178879994,25762.104998370007,53306.31535584 2025-12-05,20:00:31.000,339,11137063,8085,0,1764964830,13137.42823364,33604.02245295,53306.35029144001 2025-12-05,20:00:32.000,339,11137027,8085,0,1764964831,13137.394552089994,26223.385967309994,53306.210549040006 2025-12-05,20:00:33.000,339,11137021,8005,0,1764964832,13137.306980059999,29452.373897280006,53306.18260056001 2025-12-05,20:00:35.000,339,11137019,7045,0,1764964834,13137.118363379988,32219.961023099997,53306.24548464 2025-12-05,20:00:36.000,339,11136992,7565,0,1764964835,13137.024055039998,33142.45246968001,53306.189587680004 2025-12-05,20:00:37.000,339,11137054,7525,0,1764964836,13136.983637179997,25761.724345349998,53306.17561344 2025-12-05,20:00:38.000,339,11137099,7925,0,1764964837,13136.929746699992,28990.64178402,53306.18260056001 2025-12-05,20:00:39.000,339,11137029,7805,0,1764964838,13136.835438360002,29913.08388669,53306.09875512 2025-12-05,20:00:40.000,339,11137044,6565,0,1764964839,13136.788284189992,31296.83515482,53306.16862632 2025-12-05,20:00:41.000,339,11137043,7965,0,1764964840,13136.754602640001,29451.65488602,53306.10574224 2025-12-05,20:00:42.000,339,11137067,7925,0,1764964841,13136.667030609991,30835.39910502,53306.11971648 2025-12-05,20:00:43.000,339,11137019,7805,0,1764964842,13136.599667509996,28067.678045730005,53306.06381952001 2025-12-05,20:00:44.000,339,11137102,7245,0,1764964843,13136.57272227,30835.307466330007,53306.0568324 2025-12-05,20:00:46.000,339,11136961,8045,0,1764964845,13136.478413929995,28990.134246660004,53306.00093544 2025-12-05,20:00:47.000,339,11137065,8005,0,1764964846,13136.38410558999,31296.53909136,53306.01490968001 2025-12-05,20:00:48.000,339,11137017,7645,0,1764964847,13136.3908419,37293.233982360005,53305.9520256 2025-12-05,20:00:49.000,339,11136960,7484,0,1764964848,13136.35042404,29912.808970619997,53305.89612864001 2025-12-05,20:00:50.000,339,11136925,7165,0,1764964849,13136.32347879999,28067.71329138,53305.854205920004 2025-12-05,20:00:51.000,339,11137033,7845,0,1764964850,13136.377369279995,30374.153381729993,53305.91010288 2025-12-05,20:00:52.000,339,11136850,7645,0,1764964851,13136.36389665999,28990.34572056,53305.84721880001 2025-12-05,20:00:53.000,339,11137038,7445,0,1764964852,13136.357160349995,30374.266167809998,53305.77036048 2025-12-05,20:00:54.000,339,11137019,7765,0,1764964853,13136.37063297,31758.179565929997,53305.854205920004 2025-12-05,20:00:55.000,339,11137014,6324,0,1764964854,13136.3908419,30835.631726310006,53305.81927032 2025-12-05,20:00:57.000,339,11137052,7325,0,1764964856,13136.45146869,32680.875437280003,53305.735424880004 2025-12-05,20:00:58.000,339,11137036,7325,0,1764964857,13136.498622859996,30374.435346929997,53305.805296080005 2025-12-05,20:00:59.000,339,11137022,7285,0,1764964858,13136.518831789996,33142.07886579,53305.74939912001 2025-12-05,20:01:00.000,339,11137060,7565,0,1764964859,13136.565985959991,28068.03050223,53305.756386240006 2025-12-05,20:01:01.000,339,11137015,8125,0,1764964860,13136.57272227,27145.475613479997,53305.742412 2025-12-05,20:01:02.000,339,11137081,7845,0,1764964861,13136.660294299996,26684.173497149997,53305.71446352 2025-12-05,20:01:03.000,339,11137052,7325,0,1764964862,13136.720921089996,31296.962039160004,53305.78433472 2025-12-05,20:01:04.000,339,11137045,7645,0,1764964863,13136.862383599997,25300.22485338,53305.77036048 2025-12-05,20:01:05.000,339,11137056,7005,0,1764964864,13136.956691940002,28529.233930739996,53305.79132184 2025-12-05,20:01:06.000,339,11137086,7645,0,1764964865,13137.145308619998,33141.994276230005,53305.805296080005 2025-12-05,20:01:08.000,339,11137071,7725,0,1764964867,13137.455178879994,26222.490727800003,53305.79132184 2025-12-05,20:01:09.000,339,11137071,7845,0,1764964868,13137.54948722,33141.69821277,53305.875167280006 2025-12-05,20:01:10.000,339,11137013,7525,0,1764964869,13137.717894969996,30373.956006089997,53305.99394832001 2025-12-05,20:01:11.000,339,11137068,7525,0,1764964870,13137.859357479996,28067.480670089994,53305.924077120006 2025-12-05,20:01:12.000,339,11137060,7525,0,1764964871,13138.000819989997,27144.81299526,53305.9869612 2025-12-05,20:01:13.000,339,11137024,7285,0,1764964872,13138.108600949992,29451.175545179998,53306.04984528 2025-12-05,20:01:14.000,339,11137072,7245,0,1764964873,13138.229854529993,27144.827093519998,53306.10574224 2025-12-05,20:01:15.000,339,11137034,7805,0,1764964874,13138.297217629988,27144.763651350004,53306.01490968001 2025-12-05,20:01:16.000,339,11137014,7484,0,1764964875,13138.404998589998,30835.004353740005,53306.15465208 2025-12-05,20:01:17.000,339,11137039,7685,0,1764964876,13138.458889069989,27606.12216072,53306.18260056001 2025-12-05,20:01:19.000,339,11137040,7245,0,1764964878,13138.526252169999,29912.505858029996,53306.25247176001 2025-12-05,20:01:20.000,339,11137065,8085,0,1764964879,13138.55993371999,31296.35581398,53306.28042024001 2025-12-05,20:01:21.000,339,11137014,7165,0,1764964880,13138.55993371999,31757.714323349996,53306.259458880006 2025-12-05,20:01:22.000,339,11137013,7605,0,1764964881,13138.586878959999,27145.017420029995,53306.29439448 2025-12-05,20:01:23.000,339,11137029,8005,0,1764964882,13138.66771468,28067.663947470006,53306.37125280001 2025-12-05,20:01:24.000,339,11137034,7365,0,1764964883,13138.62056050999,32680.57937382,53306.3363172 2025-12-05,20:01:25.000,339,11137063,7325,0,1764964884,13138.62729682,29451.668984279997,53306.3363172 2025-12-05,20:01:26.000,339,11137029,7525,0,1764964885,13138.66771468,32219.43938748,53306.34330432 2025-12-05,20:01:27.000,339,11137023,8125,0,1764964886,13138.70139622999,34525.851281309995,53306.308368720005 2025-12-05,20:01:28.000,339,11137088,7165,0,1764964887,13138.72834147,28990.557194459994,53306.32234296 2025-12-05,20:01:30.000,339,11137047,7765,0,1764964889,13138.82938612,31297.01138307,53306.32933008001 2025-12-05,20:01:31.000,339,11137096,6685,0,1764964890,13138.856331359995,24377.677013759996,53306.43413688 2025-12-05,20:01:32.000,339,11137035,7685,0,1764964891,13138.86980398,28990.465555770003,53306.45509824 2025-12-05,20:01:33.000,339,11137053,7005,0,1764964892,13138.997793869996,24377.451441600002,53306.38522704 2025-12-05,20:01:34.000,339,11137043,7845,0,1764964893,13138.977584939996,27606.368880270005,53306.56689216001 2025-12-05,20:01:35.000,339,11137061,7845,0,1764964894,13138.99105756,34525.49882481,53306.441124 2025-12-05,20:01:36.000,339,11137007,7445,0,1764964895,13138.98432124999,25299.731414280002,53306.46208536 2025-12-05,20:01:37.000,339,11137023,8005,0,1764964896,13138.91022184,29912.357826299994,53306.55990504 2025-12-05,20:01:38.000,339,11137032,7484,0,1764964897,13138.88327659999,29450.907678239993,53306.53195656 2025-12-05,20:01:39.000,339,11137038,7484,0,1764964898,13138.856331359995,31757.03055774,53306.50400808 2025-12-05,20:01:41.000,339,11137058,7725,0,1764964900,13138.714868849995,32217.944971920006,53306.594840640006 2025-12-05,20:01:42.000,339,11137040,7325,0,1764964901,13138.714868849995,28988.89359978,53306.55990504 2025-12-05,20:01:43.000,339,11136998,7405,0,1764964902,13138.714868849995,30833.79190338,53306.594840640006 2025-12-05,20:01:44.000,339,11137043,7685,0,1764964903,13138.62729682,26682.157445970006,53306.60182776 2025-12-05,20:01:45.000,339,11137046,6565,0,1764964904,13138.586878959999,30833.495839919997,53306.60182776 2025-12-05,20:01:46.000,339,11137025,7845,0,1764964905,13138.506043239999,31755.860402160004,53306.60182776 2025-12-05,20:01:47.000,339,11137035,7885,0,1764964906,13138.431943829994,27604.268239530007,53306.6507376 2025-12-05,20:01:48.000,339,11137042,7285,0,1764964907,13138.344371799998,27604.148404320003,53306.67868608 2025-12-05,20:01:49.000,339,11136999,7805,0,1764964908,13138.277008700003,30371.608645800006,53306.67868608 2025-12-05,20:01:50.000,339,11137046,6485,0,1764964909,13138.229854529993,27142.592519309997,53306.643750480005 2025-12-05,20:01:52.000,339,11137038,7245,0,1764964911,13138.088392019992,28064.957081550005,53306.66471184001 2025-12-05,20:01:53.000,339,11137052,7445,0,1764964912,13138.068183089992,33600.08198928001,53306.67169896 2025-12-05,20:01:54.000,339,11137067,7805,0,1764964913,13138.027765229992,31293.719439360008,53306.545930800006 2025-12-05,20:01:55.000,339,11137037,7845,0,1764964914,13137.967138439992,28064.759705909993,53306.58785352001 2025-12-05,20:01:56.000,339,11137058,7405,0,1764964915,13137.926720579992,29448.5955636,53306.60881488 2025-12-05,20:01:57.000,339,11136993,7645,0,1764964916,13137.913247960001,34983.91784697,53306.55291792 2025-12-05,20:01:58.000,339,11137063,8165,0,1764964917,13137.83241224,28526.216903099994,53306.55291792 2025-12-05,20:01:59.000,339,11137003,7725,0,1764964918,13137.76504913999,31755.169587419994,53306.545930800006 2025-12-05,20:02:00.000,339,11137013,7845,0,1764964919,13137.77178545,32216.528096790003,53306.53894368001 2025-12-05,20:02:01.000,339,11137056,6645,0,1764964920,13137.70442234999,26681.396139930002,53306.43413688 2025-12-05,20:02:03.000,339,11137057,7965,0,1764964922,13137.65053187,30371.650940580002,53306.441124 2025-12-05,20:02:04.000,339,11137029,7765,0,1764964923,13137.64379555999,34984.481777370005,53306.44811112001 2025-12-05,20:02:05.000,339,11137083,7645,0,1764964924,13137.63032294,29910.574396409997,53306.39920128001 2025-12-05,20:02:06.000,339,11137061,8085,0,1764964925,13137.62358662999,27604.373976479998,53306.32933008001 2025-12-05,20:02:07.000,339,11137067,7845,0,1764964926,13137.596641389995,31294.59353148,53306.28042024001 2025-12-05,20:02:08.000,339,11137034,7484,0,1764964927,13137.616850319995,27604.51495908,53306.28042024001 2025-12-05,20:02:09.000,339,11137068,6765,0,1764964928,13137.66400448999,25759.482722009998,53306.23151040001 2025-12-05,20:02:10.000,339,11137043,7725,0,1764964929,13137.68421341999,28065.80297715,53306.29439448 2025-12-05,20:02:11.000,339,11137011,7325,0,1764964930,13137.69094973,28988.39311155,53306.28042024001 2025-12-05,20:02:12.000,339,11137011,7645,0,1764964931,13137.74484020999,26220.686150520007,53306.210549040006 2025-12-05,20:02:14.000,339,11137027,8045,0,1764964933,13137.798730689996,32217.099076319995,53306.23151040001 2025-12-05,20:02:15.000,339,11137066,7085,0,1764964934,13137.859357479996,30833.185678199996,53306.17561344 2025-12-05,20:02:16.000,339,11136996,7365,0,1764964935,13137.872830100001,29910.496855980004,53306.16862632 2025-12-05,20:02:17.000,339,11137060,7645,0,1764964936,13137.919984269996,22068.804973560007,53306.22452328 2025-12-05,20:02:18.000,339,11137088,7365,0,1764964937,13137.926720579992,29448.92687271,53306.18260056001 2025-12-05,20:02:19.000,339,11137080,7565,0,1764964938,13137.953665820001,28526.13936267,53306.17561344 2025-12-05,20:02:20.000,339,11137046,7365,0,1764964939,13137.946929509992,27142.148424119994,53306.21753616 2025-12-05,20:02:21.000,339,11137015,7165,0,1764964940,13137.940193199996,30370.86143802,53306.18260056001 2025-12-05,20:02:22.000,339,11137059,7845,0,1764964941,13137.960402129997,37750.94104239,53306.1965748 2025-12-05,20:02:23.000,339,11137040,7405,0,1764964942,13137.940193199996,27602.992347000007,53306.210549040006 2025-12-05,20:02:25.000,339,11137093,7845,0,1764964944,13138.007556299992,29909.164570409994,53306.18260056001 2025-12-05,20:02:26.000,339,11137010,7365,0,1764964945,13138.014292610002,26218.937966280006,53306.17561344 2025-12-05,20:02:27.000,339,11137023,8125,0,1764964946,13138.007556299992,30831.423395699996,53306.09875512 2025-12-05,20:02:28.000,339,11137078,7484,0,1764964947,13138.014292610002,29908.861457820007,53306.11971648 2025-12-05,20:02:29.000,339,11137083,7845,0,1764964948,13138.007556299992,31292.633873340004,53306.15465208 2025-12-05,20:02:30.000,339,11137096,7205,0,1764964949,13138.054710470002,30831.275363969995,53306.24548464 2025-12-05,20:02:31.000,339,11137005,8245,0,1764964950,13138.068183089992,31753.6610736,53306.20356192001 2025-12-05,20:02:32.000,339,11137088,7285,0,1764964951,13138.108600949992,31292.35190814,53306.21753616 2025-12-05,20:02:33.000,339,11137063,8045,0,1764964952,13138.101864639997,29908.43851002,53306.23151040001 2025-12-05,20:02:34.000,339,11137085,7845,0,1764964953,13138.081655709997,23450.69527137,53306.20356192001 2025-12-05,20:02:36.000,339,11136980,7005,0,1764964955,13138.027765229992,27602.068910970003,53306.16862632 2025-12-05,20:02:37.000,339,11137069,8005,0,1764964956,13138.000819989997,25295.734557570002,53306.15465208 2025-12-05,20:02:38.000,339,11137020,7925,0,1764964957,13137.973874750001,32214.568438650007,53306.16862632 2025-12-05,20:02:39.000,339,11137044,7365,0,1764964958,13137.953665820001,25295.671115400008,53306.1965748 2025-12-05,20:02:40.000,339,11137027,8565,0,1764964959,13137.866093789991,28524.440522339995,53306.18260056001 2025-12-05,20:02:41.000,339,11136998,6845,0,1764964960,13137.866093789991,28985.763786059993,53306.17561344 2025-12-05,20:02:42.000,339,11137047,7845,0,1764964961,13137.805466999991,34520.86049727,53306.18260056001 2025-12-05,20:02:43.000,339,11137003,8005,0,1764964962,13137.778521759996,28985.749687799995,53306.17561344 2025-12-05,20:02:44.000,339,11137044,7645,0,1764964963,13137.71115866,27602.033665320007,53306.1267036 2025-12-05,20:02:45.000,339,11137051,7645,0,1764964964,13137.65053187,30369.627840269997,53306.11272936001 2025-12-05,20:02:47.000,339,11137015,7685,0,1764964966,13137.62358662999,29447.249179770006,53306.10574224 2025-12-05,20:02:48.000,339,11137026,7445,0,1764964967,13137.58316876999,24834.580472970003,53306.09875512 2025-12-05,20:02:49.000,339,11137136,7765,0,1764964968,13137.54275090999,30830.986349640007,53306.08478088001 2025-12-05,20:02:50.000,339,11136958,7165,0,1764964969,13137.434969949994,26679.66910308,53306.0568324 2025-12-05,20:02:51.000,339,11136933,7125,0,1764964970,13137.394552089994,32214.751716030005,53306.091768000006 2025-12-05,20:02:52.000,339,11136970,7205,0,1764964971,13137.38107946999,30369.648987659995,53306.02888392 2025-12-05,20:02:53.000,339,11136957,8165,0,1764964972,13137.253089579994,28524.54625929,53306.06381952001 2025-12-05,20:02:54.000,339,11137021,7845,0,1764964973,13137.219408029989,28985.784933450006,53306.0568324 2025-12-05,20:02:55.000,339,11136986,7245,0,1764964974,13137.138572309988,36365.942078249995,53305.9520256 2025-12-05,20:02:56.000,339,11136956,7484,0,1764964975,13137.125099689998,28524.53921016,53305.99394832001 2025-12-05,20:02:58.000,339,11136973,7765,0,1764964977,13137.111627069993,27140.80908942,53305.91709000001 2025-12-05,20:02:59.000,339,11137008,7445,0,1764964978,13137.158781239988,32214.575487780006,53305.94503848001 2025-12-05,20:03:00.000,339,11136989,7845,0,1764964979,13137.192462789993,28524.468718860007,53305.972986960005 2025-12-05,20:03:01.000,339,11136978,7685,0,1764964980,13137.226144339998,28524.426424079997,53305.93805136 2025-12-05,20:03:02.000,339,11136973,7725,0,1764964981,13137.300243749989,30830.56340184,53305.94503848001 2025-12-05,20:03:03.000,339,11136975,7805,0,1764964982,13137.280034819989,32214.201883889997,53306.04984528 2025-12-05,20:03:04.000,339,11136956,7245,0,1764964983,13137.313716369994,32675.250231540005,53305.95901272 2025-12-05,20:03:05.000,339,11137003,7885,0,1764964984,13137.32045267999,34058.88871359,53305.9869612 2025-12-05,20:03:06.000,339,11136958,6565,0,1764964985,13137.259825889989,30829.985373179996,53306.02888392 2025-12-05,20:03:07.000,339,11137017,7685,0,1764964986,13137.158781239988,28984.840350030005,53306.02888392 2025-12-05,20:03:09.000,339,11136970,6605,0,1764964988,13136.929746699992,25294.712433720008,53306.01490968001 2025-12-05,20:03:10.000,339,11136861,7885,0,1764964989,13136.774811570001,31752.258296729997,53306.07779376 2025-12-05,20:03:11.000,339,11136961,8045,0,1764964990,13136.606403819991,34058.54330622,53306.02888392 2025-12-05,20:03:12.000,339,11136966,7245,0,1764964991,13136.498622859996,28062.348903449994,53305.9869612 2025-12-05,20:03:13.000,339,11137047,7725,0,1764964992,13136.36389665999,31752.469770630007,53306.04984528 2025-12-05,20:03:14.000,339,11136829,8245,0,1764964993,13136.24937939,27601.251211890005,53305.99394832001 2025-12-05,20:03:15.000,339,11137070,7205,0,1764964994,13136.18201628999,28985.157560880005,53305.95901272 2025-12-05,20:03:16.000,339,11137050,7645,0,1764964995,13136.047290089999,28985.249199569997,53305.94503848001 2025-12-05,20:03:17.000,339,11137008,7325,0,1764964996,13136.033817469994,28985.340838260003,53305.94503848001 2025-12-05,20:03:18.000,339,11137096,7885,0,1764964997,13135.959718059989,28063.018570800006,53305.924077120006 2025-12-05,20:03:20.000,339,11137058,7445,0,1764964999,13135.939509129988,25295.75570496,53305.81927032 2025-12-05,20:03:21.000,339,11137066,6885,0,1764965000,13135.905827579998,29447.369014979995,53305.79132184 2025-12-05,20:03:22.000,339,11136967,7845,0,1764965001,13135.966454369998,22528.59152694,53305.79132184 2025-12-05,20:03:23.000,339,11137049,8125,0,1764965002,13135.946245439998,29908.960145639998,53305.71446352 2025-12-05,20:03:24.000,339,11137025,7484,0,1764965003,13136.080971639989,28986.588534270006,53305.74939912001 2025-12-05,20:03:25.000,339,11137016,7205,0,1764965004,13136.087707949999,33138.04676343,53305.6725408 2025-12-05,20:03:26.000,339,11137011,8045,0,1764965005,13136.148334739999,27603.041690910002,53305.72843776001 2025-12-05,20:03:27.000,339,11137069,8205,0,1764965006,13136.20222521999,35905.77487184999,53305.77036048 2025-12-05,20:03:28.000,339,11137058,7245,0,1764965007,13136.296533559995,28986.919843380005,53305.72843776001 2025-12-05,20:03:29.000,339,11137061,7805,0,1764965008,13136.357160349995,29448.137370149998,53305.707476400006 2025-12-05,20:03:31.000,339,11137096,6365,0,1764965010,13136.50535916999,22990.52806497,53305.805296080005 2025-12-05,20:03:32.000,339,11137055,7765,0,1764965011,13136.50535916999,31293.282393300004,53305.77734760001 2025-12-05,20:03:33.000,339,11137059,7965,0,1764965012,13136.498622859996,34522.178684579994,53305.74939912001 2025-12-05,20:03:34.000,339,11137048,7405,0,1764965013,13136.559249649996,27141.901704570002,53305.707476400006 2025-12-05,20:03:35.000,339,11137029,7885,0,1764965014,13136.54577702999,28064.421347669995,53305.84721880001 2025-12-05,20:03:36.000,339,11136981,8125,0,1764965015,13136.48515023999,30832.156505220002,53305.84721880001 2025-12-05,20:03:37.000,339,11137086,7484,0,1764965016,13136.48515023999,26680.77581649,53305.84023168 2025-12-05,20:03:38.000,339,11137027,7845,0,1764965017,13136.437996069995,30832.17060348,53305.84721880001 2025-12-05,20:03:39.000,339,11137061,7205,0,1764965018,13136.458204999995,34522.28442153,53305.84023168 2025-12-05,20:03:40.000,339,11137089,7885,0,1764965019,13136.437996069995,33599.80707321,53305.86119304 2025-12-05,20:03:42.000,339,11137021,7725,0,1764965021,13136.31000618,29448.42638448,53305.95901272 2025-12-05,20:03:43.000,339,11137088,7005,0,1764965022,13136.316742489995,34983.66407829001,53305.9869612 2025-12-05,20:03:44.000,339,11137035,7205,0,1764965023,13136.296533559995,28525.892643119994,53306.00093544 2025-12-05,20:03:45.000,339,11137032,6925,0,1764965024,13136.24264307999,31293.599604150004,53305.95901272 2025-12-05,20:03:46.000,339,11137084,6765,0,1764965025,13136.24264307999,31293.592555020005,53305.94503848001 2025-12-05,20:03:47.000,339,11137056,7325,0,1764965026,13136.256115699995,30832.360929989998,53305.9520256 2025-12-05,20:03:48.000,339,11137067,7805,0,1764965027,13136.175279979994,30832.360929989998,53306.00792256 2025-12-05,20:03:49.000,339,11137066,7365,0,1764965028,13136.18201628999,30371.150452350004,53306.06381952001 2025-12-05,20:03:50.000,339,11136999,8165,0,1764965029,13136.148334739999,25297.313562690004,53306.042858160006 2025-12-05,20:03:51.000,339,11137036,7405,0,1764965030,13136.16180735999,30832.572403889993,53306.091768000006 2025-12-05,20:03:53.000,339,11137042,7165,0,1764965032,13136.20896153,29910.257185559996,53306.042858160006 2025-12-05,20:03:54.000,339,11137056,7445,0,1764965033,13136.168543669999,31755.388110450003,53306.0568324 2025-12-05,20:03:55.000,339,11137024,7365,0,1764965034,13136.175279979994,30832.99535169,53306.01490968001 2025-12-05,20:03:56.000,339,11137052,7484,0,1764965035,13136.16180735999,30371.84126709,53306.04984528 2025-12-05,20:03:57.000,339,11137022,7765,0,1764965036,13136.155071049994,31755.874500420003,53306.01490968001 2025-12-05,20:03:58.000,339,11137097,7645,0,1764965037,13136.16180735999,33139.82314419,53306.00093544 2025-12-05,20:03:59.000,339,11137055,7565,0,1764965038,13136.080971639989,26682.319575960006,53306.021896800004 2025-12-05,20:04:00.000,339,11137062,6805,0,1764965039,13136.074235329994,28988.928845429997,53306.070806640004 2025-12-05,20:04:01.000,339,11137021,7605,0,1764965040,13136.054026399994,33602.020500030005,53306.00093544 2025-12-05,20:04:02.000,339,11137039,7685,0,1764965041,13135.959718059989,26683.109078520007,53306.070806640004 2025-12-05,20:04:04.000,339,11137018,7085,0,1764965043,13135.993399609994,26683.567271969994,53305.93805136 2025-12-05,20:04:05.000,339,11137049,7445,0,1764965044,13135.966454369998,28990.204737959997,53306.021896800004 2025-12-05,20:04:06.000,339,11137033,7645,0,1764965045,13135.973190679993,31757.98923942,53306.00792256 2025-12-05,20:04:07.000,339,11137040,7405,0,1764965046,13135.966454369998,30835.652873700004,53305.94503848001 2025-12-05,20:04:08.000,339,11137029,7685,0,1764965047,13135.979926989989,27606.791828069996,53305.94503848001 2025-12-05,20:04:09.000,339,11137057,7565,0,1764965048,13135.959718059989,30835.85024934,53305.91709000001 2025-12-05,20:04:10.000,339,11137057,7605,0,1764965049,13136.006872229998,26684.356774529995,53305.9520256 2025-12-05,20:04:11.000,339,11137014,7645,0,1764965050,13135.932772819993,29913.40109754,53305.9869612 2025-12-05,20:04:12.000,339,11136991,7805,0,1764965051,13135.926036509998,32219.827089629995,53305.99394832001 2025-12-05,20:04:13.000,339,11137020,7245,0,1764965052,13135.865409719998,26223.061707329995,53305.972986960005 2025-12-05,20:04:15.000,339,11137056,7325,0,1764965054,13135.784573999998,29452.190619900008,53305.93805136 2025-12-05,20:04:16.000,339,11137080,6765,0,1764965055,13135.683529349997,29452.225865550005,53305.9520256 2025-12-05,20:04:17.000,339,11137034,7125,0,1764965056,13135.609429939992,29913.56322753,53305.972986960005 2025-12-05,20:04:18.000,339,11137112,7484,0,1764965057,13135.555539460001,31758.79988937,53305.99394832001 2025-12-05,20:04:19.000,339,11137037,7725,0,1764965058,13135.494912670001,34065.30342189,53305.91709000001 2025-12-05,20:04:20.000,339,11137062,7085,0,1764965059,13135.447758499991,28529.959991130003,53305.924077120006 2025-12-05,20:04:21.000,339,11137015,7205,0,1764965060,13135.35345016,28530.016384169998,53305.93106424 2025-12-05,20:04:22.000,339,11137029,7605,0,1764965061,13135.29282337,32220.41921655,53305.88914152 2025-12-05,20:04:23.000,339,11137019,7885,0,1764965062,13135.218723959995,35910.716311979995,53305.86119304 2025-12-05,20:04:24.000,339,11137034,7365,0,1764965063,13135.16483347999,26223.63268686,53305.89612864001 2025-12-05,20:04:26.000,339,11137047,8005,0,1764965065,13134.949271559999,28991.269156590002,53305.79132184 2025-12-05,20:04:27.000,339,11137015,7925,0,1764965066,13134.861699529989,28529.903598089993,53305.79830896001 2025-12-05,20:04:28.000,339,11137002,7165,0,1764965067,13134.720237019988,33603.930814260006,53305.735424880004 2025-12-05,20:04:29.000,339,11137038,7365,0,1764965068,13134.598983440002,33142.55820663,53305.70048928001 2025-12-05,20:04:30.000,339,11137085,7845,0,1764965069,13134.497938790002,30374.73141039,53305.74939912001 2025-12-05,20:04:31.000,339,11137067,7685,0,1764965070,13134.396894140002,30374.632722569993,53305.735424880004 2025-12-05,20:04:32.000,339,11136978,7365,0,1764965071,13134.275640560001,31758.285302880002,53305.76337336 2025-12-05,20:04:33.000,339,11137045,7885,0,1764965072,13134.167859599991,28067.988207450006,53305.59568248 2025-12-05,20:04:34.000,339,11137043,7685,0,1764965073,13134.04660601999,26222.85023343,53305.67952792001 2025-12-05,20:04:35.000,339,11137031,7565,0,1764965074,13133.94556136999,27606.721336770002,53305.567734000004 2025-12-05,20:04:37.000,339,11137058,7605,0,1764965076,13133.662636349989,31297.215807839995,53305.4978628 2025-12-05,20:04:38.000,339,11137043,7965,0,1764965077,13133.541382769989,33142.50181359,53305.44196584001 2025-12-05,20:04:39.000,339,11137022,7525,0,1764965078,13133.426865499998,29913.619620569996,53305.37908176 2025-12-05,20:04:40.000,339,11137065,7845,0,1764965079,13133.359502400002,30836.35073757,53305.372094640006 2025-12-05,20:04:41.000,339,11137047,8005,0,1764965080,13133.292139299992,38216.98722321,53305.26728784 2025-12-05,20:04:42.000,339,11137048,7245,0,1764965081,13133.251721439992,29452.810943339995,53305.21139088 2025-12-05,20:04:43.000,339,11137084,7685,0,1764965082,13133.170885719992,27146.518884720004,53305.09959696 2025-12-05,20:04:44.000,339,11137018,6925,0,1764965083,13133.143940479997,28069.376886059996,53305.1135712 2025-12-05,20:04:45.000,339,11136998,7005,0,1764965084,13133.123731549997,31759.89955365,53305.015751520004 2025-12-05,20:04:46.000,339,11137069,7765,0,1764965085,13133.090049999992,28531.11604845,53304.98780304001 2025-12-05,20:04:48.000,339,11137048,7085,0,1764965087,13133.063104759996,34989.65583879,53304.93190608 2025-12-05,20:04:49.000,339,11137058,7285,0,1764965088,13133.022686899996,28070.349665999995,53304.85504776 2025-12-05,20:04:50.000,339,11137043,7045,0,1764965089,13132.982269039996,25302.692048879995,53304.81312504 2025-12-05,20:04:51.000,339,11136980,7085,0,1764965090,13132.989005349991,31760.88643185,53304.71530536 2025-12-05,20:04:52.000,339,11137000,7285,0,1764965091,13133.002477969996,29915.769605220004,53304.69434400001 2025-12-05,20:04:53.000,339,11137058,7605,0,1764965092,13133.002477969996,28993.130126910008,53304.67338264001 2025-12-05,20:04:54.000,339,11136992,7165,0,1764965093,13132.982269039996,30838.176462239993,53304.65242128001 2025-12-05,20:04:55.000,339,11136956,7805,0,1764965094,13132.9553238,37757.588371980004,53304.6594084 2025-12-05,20:04:56.000,339,11137004,7205,0,1764965095,13132.941851179996,31760.576270129997,53304.64543416 2025-12-05,20:04:57.000,339,11136989,7285,0,1764965096,13132.88796069999,30376.521889409996,53304.64543416 2025-12-05,20:04:59.000,339,11137032,7245,0,1764965098,13132.759970809995,29453.769625019995,53304.56857584 2025-12-05,20:05:00.000,339,11137059,8045,0,1764965099,13132.69260771,32682.778702380005,53304.52665312001 2025-12-05,20:05:01.000,339,11136995,7765,0,1764965100,13132.60503567999,30376.289268120003,53304.582550080006 2025-12-05,20:05:02.000,339,11136984,7645,0,1764965101,13132.52419995999,27147.400025969997,53304.561588720004 2025-12-05,20:05:03.000,339,11136992,7205,0,1764965102,13132.423155309989,30837.809907479997,53304.50569176001 2025-12-05,20:05:04.000,339,11137029,8005,0,1764965103,13132.335583279993,28992.777670409996,53304.50569176001 2025-12-05,20:05:05.000,339,11137047,7765,0,1764965104,13132.261483869988,33144.517864769994,53304.519666 2025-12-05,20:05:06.000,339,11137032,7525,0,1764965105,13132.140230290002,32683.335583649998,53304.519666 2025-12-05,20:05:07.000,339,11137050,7765,0,1764965106,13132.045921949997,32222.209695569996,53304.52665312001 2025-12-05,20:05:08.000,339,11136995,7685,0,1764965107,13131.978558850002,23918.933731619996,53304.44280768 2025-12-05,20:05:10.000,339,11136957,7685,0,1764965109,13131.897723130001,30377.29729371,53304.33800088001 2025-12-05,20:05:11.000,339,11137033,7005,0,1764965110,13131.816887410001,33145.187532120006,53304.28909104001 2025-12-05,20:05:12.000,339,11136988,7165,0,1764965111,13131.810151099991,26225.846113680003,53304.226206960004 2025-12-05,20:05:13.000,339,11137029,8165,0,1764965112,13131.769733239991,26687.155279140003,53304.15633576 2025-12-05,20:05:14.000,339,11136997,7925,0,1764965113,13131.742787999996,33145.511792100006,53304.19127136001 2025-12-05,20:05:15.000,339,11137037,7965,0,1764965114,13131.742787999996,31300.36676895,53304.128387280005 2025-12-05,20:05:16.000,339,11137016,7325,0,1764965115,13131.729315379991,30377.861224110005,53304.05152896001 2025-12-05,20:05:17.000,339,11137065,8125,0,1764965116,13131.75626062,30377.90351889,53304.12140016001 2025-12-05,20:05:18.000,339,11137063,7565,0,1764965117,13131.796678480001,23919.758479829994,53304.05152896001 2025-12-05,20:05:19.000,339,11137034,7565,0,1764965118,13131.857305270001,33145.87129773,53304.00261912001 2025-12-05,20:05:21.000,339,11137023,7405,0,1764965120,13131.985295159997,31300.83906066,53303.96768352 2025-12-05,20:05:22.000,339,11137016,7205,0,1764965121,13131.971822539992,27610.450326539998,53304.03755472 2025-12-05,20:05:23.000,339,11136974,7605,0,1764965122,13132.039185640002,31300.944797610005,53303.89781232 2025-12-05,20:05:24.000,339,11137025,7725,0,1764965123,13132.106548739997,27149.324438459997,53303.96768352 2025-12-05,20:05:25.000,339,11137031,7845,0,1764965124,13132.126757669997,30378.474498419993,53303.98864488 2025-12-05,20:05:26.000,339,11137031,7725,0,1764965125,13132.160439220002,25304.179415310005,53303.97467064 2025-12-05,20:05:27.000,339,11137040,7565,0,1764965126,13132.227802319998,28072.118997629994,53303.93274792001 2025-12-05,20:05:28.000,339,11137011,7805,0,1764965127,13132.322110659989,28533.421113959994,53303.91877368 2025-12-05,20:05:29.000,339,11137079,7845,0,1764965128,13132.423155309989,25304.334496170006,53303.91877368 2025-12-05,20:05:30.000,339,11137053,7645,0,1764965129,13132.5511452,27610.91556912,53303.88383808001 2025-12-05,20:05:32.000,339,11137032,7205,0,1764965131,13132.76670711999,33608.089800960006,53303.995632 2025-12-05,20:05:33.000,339,11137049,7805,0,1764965132,13132.85427915,30378.946790129994,53303.97467064 2025-12-05,20:05:34.000,339,11137068,7165,0,1764965133,13132.989005349991,27611.112944759996,53303.95370928001 2025-12-05,20:05:35.000,339,11137032,7445,0,1764965134,13133.009214279991,34992.04549386,53303.94672216 2025-12-05,20:05:36.000,339,11136881,7965,0,1764965135,13133.063104759996,27611.162288670006,53303.98165776001 2025-12-05,20:05:37.000,339,11136869,7885,0,1764965136,13133.123731549997,29917.651722929993,53303.93973504 2025-12-05,20:05:38.000,339,11136917,7805,0,1764965137,13133.157413100002,26227.213644899995,53303.96768352 2025-12-05,20:05:39.000,339,11137041,8165,0,1764965138,13133.184358339997,32685.499666560005,53304.01659336 2025-12-05,20:05:40.000,339,11137056,7285,0,1764965139,13133.238248820002,28995.033392009995,53303.98864488 2025-12-05,20:05:41.000,339,11137051,7525,0,1764965140,13133.238248820002,30378.989084910005,53303.95370928001 2025-12-05,20:05:43.000,339,11137023,7805,0,1764965142,13133.319084540002,28072.408011959997,53304.058516080004 2025-12-05,20:05:44.000,339,11137033,7645,0,1764965143,13133.325820849997,28533.632587860004,53304.07249032001 2025-12-05,20:05:45.000,339,11137065,7845,0,1764965144,13133.386447639998,29917.531887720004,53304.05152896001 2025-12-05,20:05:46.000,339,11137001,7845,0,1764965145,13133.406656569998,27610.993109550007,53304.07249032001 2025-12-05,20:05:47.000,339,11136993,7965,0,1764965146,13133.413392879993,27611.007207810006,53304.079477440006 2025-12-05,20:05:48.000,339,11137086,6925,0,1764965147,13133.460547049988,30378.73531623,53304.10742592 2025-12-05,20:05:49.000,339,11137043,7845,0,1764965148,13133.447074429998,31762.62756696,53304.10742592 2025-12-05,20:05:50.000,339,11137058,7445,0,1764965149,13133.474019669993,28533.491605260002,53304.03755472 2025-12-05,20:05:51.000,339,11137034,6805,0,1764965150,13133.467283359998,31762.535928269994,53304.01659336 2025-12-05,20:05:52.000,339,11137079,7645,0,1764965151,13133.453810739993,28533.477507000003,53304.079477440006 2025-12-05,20:05:54.000,339,11137059,7445,0,1764965153,13133.426865499998,31301.17036977,53304.01659336 2025-12-05,20:05:55.000,339,11137039,7765,0,1764965154,13133.453810739993,30839.889400829998,53303.98864488 2025-12-05,20:05:56.000,339,11137023,8005,0,1764965155,13133.480755979988,27149.401978890004,53303.98165776001 2025-12-05,20:05:57.000,339,11137066,7484,0,1764965156,13133.514437529993,28994.617493340003,53303.98864488 2025-12-05,20:05:58.000,339,11137070,7285,0,1764965157,13133.507701219998,29917.186480350007,53303.960696400005 2025-12-05,20:05:59.000,339,11137084,7205,0,1764965158,13133.575064319994,31762.352650889996,53303.9257608 2025-12-05,20:06:00.000,339,11137015,7285,0,1764965159,13133.615482179994,24842.835004199995,53303.820954 2025-12-05,20:06:01.000,339,11137095,7725,0,1764965160,13133.68284527999,33146.36473683,53303.9257608 2025-12-05,20:06:02.000,339,11137036,7645,0,1764965161,13133.716526829994,27149.331487589996,53303.87685096 2025-12-05,20:06:03.000,339,11137011,7805,0,1764965162,13133.81083517,31301.085780210007,53303.84890248 2025-12-05,20:06:05.000,339,11137035,8045,0,1764965164,13134.019660779995,30839.69202519,53303.93274792001 2025-12-05,20:06:06.000,339,11137072,7325,0,1764965165,13134.06681494999,25303.960892279996,53303.89781232 2025-12-05,20:06:07.000,339,11137032,7525,0,1764965166,13134.12744173999,28994.307331620003,53303.9257608 2025-12-05,20:06:08.000,339,11137028,7484,0,1764965167,13134.17459591,31762.16232438,53303.85588960001 2025-12-05,20:06:09.000,339,11137084,7365,0,1764965168,13134.255431630001,31300.817913270002,53303.87685096 2025-12-05,20:06:10.000,339,11137054,6765,0,1764965169,13134.336267350001,24842.574186390004,53303.98165776001 2025-12-05,20:06:11.000,339,11137039,7484,0,1764965170,13134.403630449997,27149.007227609996,53304.058516080004 2025-12-05,20:06:12.000,339,11137043,7685,0,1764965171,13134.464257239997,28532.941773119994,53303.93274792001 2025-12-05,20:06:13.000,339,11137067,8085,0,1764965172,13134.592247129993,33146.02637859,53304.02358048001 2025-12-05,20:06:14.000,339,11137041,7685,0,1764965173,13134.700028089988,28532.948822250008,53304.01659336 2025-12-05,20:06:16.000,339,11137101,7805,0,1764965175,13134.834754289994,28532.899478339998,53304.04454184 2025-12-05,20:06:17.000,339,11137096,7565,0,1764965176,13134.935798939994,30839.410059989998,53304.030567600006 2025-12-05,20:06:18.000,339,11137064,7484,0,1764965177,13135.016634659994,33607.236856229996,53304.10043880001 2025-12-05,20:06:19.000,339,11136998,7765,0,1764965178,13135.13115193,26687.578226939993,53304.11441304 2025-12-05,20:06:20.000,339,11137044,7445,0,1764965179,13135.158097169995,33145.800806429994,53304.177297120004 2025-12-05,20:06:21.000,339,11137024,6605,0,1764965180,13135.238932889995,32223.28821246,53304.26114256 2025-12-05,20:06:22.000,339,11137012,7365,0,1764965181,13135.29282337,26226.35365104,53304.23319408 2025-12-05,20:06:23.000,339,11137052,7845,0,1764965182,13135.37365909,30378.114992789997,53304.28210392 2025-12-05,20:06:24.000,339,11137050,7605,0,1764965183,13135.366922779991,26687.67691476,53304.344988000004 2025-12-05,20:06:25.000,339,11137084,7365,0,1764965184,13135.474703740001,32223.30231072,53304.35197512 2025-12-05,20:06:27.000,339,11137015,7765,0,1764965186,13135.494912670001,29916.855171240008,53304.43582056001 2025-12-05,20:06:28.000,339,11136995,7725,0,1764965187,13135.562275769997,33145.955887289994,53304.47075616 2025-12-05,20:06:29.000,339,11137021,8085,0,1764965188,13135.616166250002,26226.410044079996,53304.56857584 2025-12-05,20:06:30.000,339,11137041,7645,0,1764965189,13135.690265659992,27148.873294139994,53304.512678880004 2025-12-05,20:06:31.000,339,11137051,8245,0,1764965190,13135.757628760002,27610.133115689998,53304.49870464 2025-12-05,20:06:32.000,339,11137039,7805,0,1764965191,13135.791310309993,28994.03241555,53304.5895372 2025-12-05,20:06:33.000,339,11137052,7525,0,1764965192,13135.824991859998,27148.79575371,53304.729279600004 2025-12-05,20:06:34.000,339,11137073,7725,0,1764965193,13135.845200789998,28071.308347679995,53304.65242128001 2025-12-05,20:06:35.000,339,11137049,7885,0,1764965194,13135.858673409988,29455.045517549996,53304.750240960006 2025-12-05,20:06:36.000,339,11137031,7245,0,1764965195,13135.824991859998,28532.328498810006,53304.75722808 2025-12-05,20:06:38.000,339,11137037,8005,0,1764965197,13135.851937099993,33145.22277777,53304.82011216001 2025-12-05,20:06:39.000,339,11137049,7565,0,1764965198,13135.818255550003,33145.039500390005,53304.85504776 2025-12-05,20:06:40.000,339,11137007,7965,0,1764965199,13135.818255550003,27609.371809649994,53304.93190608 2025-12-05,20:06:41.000,339,11137027,7205,0,1764965200,13135.804782929998,30838.366788750005,53304.92491896 2025-12-05,20:06:42.000,339,11137042,7365,0,1764965201,13135.750892449993,32222.202646439997,53304.917931840006 2025-12-05,20:06:43.000,339,11137007,7685,0,1764965202,13135.771101379993,28531.77161754,53304.99479016 2025-12-05,20:06:44.000,339,11136973,7605,0,1764965203,13135.723947209997,28070.490648599996,53304.99479016 2025-12-05,20:06:45.000,339,11137074,7805,0,1764965204,13135.710474589992,24379.967981010006,53305.09959696 2025-12-05,20:06:46.000,339,11137051,7925,0,1764965205,13135.717210900002,29915.424197850007,53305.05767424001 2025-12-05,20:06:47.000,339,11137077,8045,0,1764965206,13135.703738279997,28992.73537563,53305.064661360004 2025-12-05,20:06:49.000,339,11137081,7805,0,1764965208,13135.717210900002,33605.41818069,53305.16248104 2025-12-05,20:06:50.000,339,11136985,7605,0,1764965209,13135.670056729992,35911.717288440006,53305.16946816 2025-12-05,20:06:51.000,339,11137101,7045,0,1764965210,13135.582484699997,29914.782727020007,53305.19042952 2025-12-05,20:06:52.000,339,11137064,7325,0,1764965211,13135.562275769997,26224.330550729996,53305.16248104 2025-12-05,20:06:53.000,339,11137107,8485,0,1764965212,13135.515121600001,28991.875381770005,53305.21139088 2025-12-05,20:06:54.000,339,11137103,7565,0,1764965213,13135.441022189996,28069.18655955,53305.28126208 2025-12-05,20:06:55.000,339,11137117,7445,0,1764965214,13135.380395399996,27146.476589939994,53305.232352240004 2025-12-05,20:06:56.000,339,11137033,7725,0,1764965215,13135.29282337,29914.084863149998,53305.218378 2025-12-05,20:06:57.000,339,11137029,8045,0,1764965216,13135.15136086,33142.98820356,53305.302223440005 2025-12-05,20:06:58.000,339,11137035,7725,0,1764965217,13135.08399775999,27607.440348029995,53305.19741664001 2025-12-05,20:07:00.000,339,11137134,7165,0,1764965219,13134.888644769999,33142.628697930006,53305.253313600006 2025-12-05,20:07:01.000,339,11137051,7765,0,1764965220,13134.774127499993,27145.743480420002,53305.27427496001 2025-12-05,20:07:02.000,339,11137041,7685,0,1764965221,13134.666346539998,31297.187611319998,53305.28126208 2025-12-05,20:07:03.000,339,11137070,7645,0,1764965222,13134.565301889997,30835.885494989998,53305.29523632001 2025-12-05,20:07:04.000,339,11137028,7045,0,1764965223,13134.430575689992,33142.325585340004,53305.33715904 2025-12-05,20:07:05.000,339,11137040,6845,0,1764965224,13134.322794729997,25761.724345349998,53305.24632648001 2025-12-05,20:07:06.000,339,11137016,7325,0,1764965225,13134.167859599991,30374.534034750002,53305.24632648001 2025-12-05,20:07:07.000,339,11137037,7845,0,1764965226,13134.00618815999,29451.915703830004,53305.183442400004 2025-12-05,20:07:08.000,339,11137039,8125,0,1764965227,13133.938825059995,32219.707254420005,53305.28126208 2025-12-05,20:07:09.000,339,11137020,7245,0,1764965228,13133.797362549994,29452.028489909993,53305.19042952 2025-12-05,20:07:11.000,339,11137025,7965,0,1764965230,13133.615482179994,31758.186615059996,53305.19042952 2025-12-05,20:07:12.000,339,11137022,7525,0,1764965231,13133.467283359998,28529.18458683,53305.036712880006 2025-12-05,20:07:13.000,339,11137091,7805,0,1764965232,13133.379711330002,26222.716299959997,53305.12055832 2025-12-05,20:07:14.000,339,11136982,7805,0,1764965233,13133.177622030002,31296.70122135,53305.036712880006 2025-12-05,20:07:15.000,339,11137081,7845,0,1764965234,13133.015950590001,34986.822088529996,53305.036712880006 2025-12-05,20:07:16.000,339,11137015,7365,0,1764965235,13132.840806529995,25761.118120169995,53305.02273864 2025-12-05,20:07:17.000,339,11137050,7005,0,1764965236,13132.66566246999,30373.716335670004,53304.95985456001 2025-12-05,20:07:18.000,339,11137060,7525,0,1764965237,13132.5511452,28989.802937550005,53304.896970480004 2025-12-05,20:07:19.000,339,11137047,8205,0,1764965238,13132.429891619999,29450.83718694,53304.85504776 2025-12-05,20:07:20.000,339,11137120,7405,0,1764965239,13132.301901729988,31295.749588799998,53304.93889320001 2025-12-05,20:07:22.000,339,11137056,7165,0,1764965241,13132.160439220002,31295.298444479995,53304.81312504 2025-12-05,20:07:23.000,339,11137114,7405,0,1764965242,13132.133493979993,25298.497816529998,53304.81312504 2025-12-05,20:07:24.000,339,11137112,7565,0,1764965243,13132.086339809997,30372.1725762,53304.77120232001 2025-12-05,20:07:25.000,339,11137074,7365,0,1764965244,13132.106548739997,31755.691223040005,53304.69434400001 2025-12-05,20:07:26.000,339,11137013,8245,0,1764965245,13132.120021360002,28526.45657352,53304.680369760004 2025-12-05,20:07:27.000,339,11137058,7605,0,1764965246,13132.126757669997,31293.78288153,53304.582550080006 2025-12-05,20:07:28.000,339,11137023,7765,0,1764965247,13132.160439220002,27142.197768030004,53304.66639552 2025-12-05,20:07:29.000,339,11137102,7405,0,1764965248,13132.187384459998,27603.175624380005,53304.701331120006 2025-12-05,20:07:30.000,339,11137102,7205,0,1764965249,13132.227802319998,32215.731545100003,53304.60351144001 2025-12-05,20:07:31.000,339,11137049,8045,0,1764965250,13132.281692799988,29909.347847790006,53304.6594084 2025-12-05,20:07:33.000,339,11137084,7484,0,1764965252,13132.301901729988,28986.680172959997,53304.61049856 2025-12-05,20:07:34.000,339,11137055,7765,0,1764965253,13132.355792209994,32215.534169460007,53304.63844704 2025-12-05,20:07:35.000,339,11137034,6805,0,1764965254,13132.389473759999,25296.643895340007,53304.49171752 2025-12-05,20:07:36.000,339,11137091,7925,0,1764965255,13132.376001139994,24374.222940060004,53304.60351144001 2025-12-05,20:07:37.000,339,11137090,7645,0,1764965256,13132.362528519989,30370.71340629,53304.54761448 2025-12-05,20:07:38.000,339,11137063,7925,0,1764965257,13132.335583279993,30831.980276970004,53304.55460160001 2025-12-05,20:07:39.000,339,11137085,7845,0,1764965258,13132.261483869988,29448.144419279997,53304.54761448 2025-12-05,20:07:40.000,339,11136993,7845,0,1764965259,13132.254747559993,30831.923883929994,53304.50569176001 2025-12-05,20:07:41.000,339,11137015,7805,0,1764965260,13132.153702909993,28525.596579660007,53304.3799236 2025-12-05,20:07:42.000,339,11137040,7325,0,1764965261,13132.093076119992,29909.43243735,53304.47774328 2025-12-05,20:07:44.000,339,11137092,7165,0,1764965263,13131.958349920002,30370.71340629,53304.45678192001 2025-12-05,20:07:45.000,339,11137031,7205,0,1764965264,13131.884250509996,26680.571391720005,53304.35896224001 2025-12-05,20:07:46.000,339,11137022,7645,0,1764965265,13131.816887410001,25758.072896009995,53304.33800088001 2025-12-05,20:07:47.000,339,11137072,7205,0,1764965266,13131.709106449991,31293.33878634,53304.3100524 2025-12-05,20:07:48.000,339,11137045,7765,0,1764965267,13131.621534419995,32215.957117259997,53304.24018120001 2025-12-05,20:07:49.000,339,11137084,7325,0,1764965268,13131.53396239,26680.811062139997,53304.24018120001 2025-12-05,20:07:50.000,339,11137051,8045,0,1764965269,13131.39249988,31293.705341099994,53304.21223272 2025-12-05,20:07:51.000,339,11137047,7484,0,1764965270,13131.244301059989,32216.281377239997,53304.14236152 2025-12-05,20:07:52.000,339,11137038,7325,0,1764965271,13131.136520099994,31293.95206065,53304.058516080004 2025-12-05,20:07:53.000,339,11137053,7765,0,1764965272,13131.042211759988,28526.534113949994,53304.04454184 2025-12-05,20:07:55.000,339,11137069,6925,0,1764965274,13130.819913530002,31755.89564781,53303.87685096 2025-12-05,20:07:56.000,339,11137035,7685,0,1764965275,13130.752550429992,29911.01144247,53303.78601840001 2025-12-05,20:07:57.000,339,11137094,7405,0,1764965276,13130.651505779992,30372.440443140003,53303.70916008 2025-12-05,20:07:58.000,339,11137078,7484,0,1764965277,13130.611087919991,26682.601541159995,53303.6812116 2025-12-05,20:07:59.000,339,11137066,7525,0,1764965278,13130.503306959996,26221.517947860004,53303.56243056 2025-12-05,20:08:00.000,339,11137029,7925,0,1764965279,13130.49657065,30834.510914640006,53303.52050784001 2025-12-05,20:08:01.000,339,11137058,7484,0,1764965280,13130.523515889996,27144.523980929996,53303.457623760005 2025-12-05,20:08:02.000,339,11136999,8045,0,1764965281,13130.55719744,32218.776769260003,53303.39473968 2025-12-05,20:08:03.000,339,11137026,7484,0,1764965282,13130.611087919991,29451.238987350007,53303.408713920006 2025-12-05,20:08:04.000,339,11136980,7484,0,1764965283,13130.712132569992,33602.89459215,53303.359804080006 2025-12-05,20:08:06.000,339,11137018,7605,0,1764965285,13130.880540320002,33602.95803432001,53303.27595864 2025-12-05,20:08:07.000,339,11137010,7484,0,1764965286,13130.974848659993,29912.590447590002,53303.20608744 2025-12-05,20:08:08.000,339,11137060,7365,0,1764965287,13131.055684379993,27606.002325509995,53303.2270488 2025-12-05,20:08:09.000,339,11137035,8125,0,1764965288,13131.089365929998,29450.907678239993,53303.20608744 2025-12-05,20:08:10.000,339,11137017,7725,0,1764965289,13131.149992719998,28989.37998975,53303.17813896 2025-12-05,20:08:11.000,339,11137048,7405,0,1764965290,13131.197146889994,34524.49079922,53303.1571776 2025-12-05,20:08:12.000,339,11137020,7165,0,1764965291,13131.210619509999,34524.314570970004,53303.21307456001 2025-12-05,20:08:13.000,339,11137026,7565,0,1764965292,13131.230828439999,27604.952005140003,53303.12922912 2025-12-05,20:08:14.000,339,11137068,7325,0,1764965293,13131.251037369999,33601.39312746,53303.12922912 2025-12-05,20:08:15.000,339,11137017,7805,0,1764965294,13131.298191539994,32678.718403499995,53303.192113200006 2025-12-05,20:08:17.000,339,11137036,7325,0,1764965296,13131.439654049995,28526.921816100003,53303.19910032 2025-12-05,20:08:18.000,339,11137004,7525,0,1764965297,13131.51375346,31294.537138440006,53303.23403592001 2025-12-05,20:08:19.000,339,11137022,7245,0,1764965298,13131.601325489995,35445.81913935,53303.23403592001 2025-12-05,20:08:20.000,339,11137044,7285,0,1764965299,13131.71584276,29910.348824250003,53303.33185560001 2025-12-05,20:08:21.000,339,11137024,7525,0,1764965300,13131.837096340001,29448.969167489995,53303.30390712 2025-12-05,20:08:22.000,339,11137079,7885,0,1764965301,13132.018976710002,27603.746603909996,53303.338842720004 2025-12-05,20:08:23.000,339,11137064,7445,0,1764965302,13132.180648150003,33600.060841889994,53303.3667912 2025-12-05,20:08:24.000,339,11137067,8125,0,1764965303,13132.328846969998,28064.731509389996,53303.555443440004 2025-12-05,20:08:25.000,339,11137042,7325,0,1764965304,13132.490518409999,30370.89668367,53303.56941768001 2025-12-05,20:08:26.000,339,11137058,7405,0,1764965305,13132.61177199,33599.687238,53303.59037904 2025-12-05,20:08:28.000,339,11137066,7285,0,1764965307,13132.77344343,31754.429428770003,53303.75806992 2025-12-05,20:08:29.000,339,11137030,7365,0,1764965308,13132.88796069999,23912.941971120003,53303.70916008 2025-12-05,20:08:30.000,339,11137040,7325,0,1764965309,13132.97553273,24374.342775269994,53303.841915360004 2025-12-05,20:08:31.000,339,11137033,7645,0,1764965310,13133.096786310001,33138.434465579994,53303.91877368 2025-12-05,20:08:32.000,339,11137040,7205,0,1764965311,13133.218039890002,31754.63385354,53303.88383808001 2025-12-05,20:08:33.000,339,11137098,7325,0,1764965312,13133.352766089993,30832.17765261,53303.95370928001 2025-12-05,20:08:34.000,339,11137069,7685,0,1764965313,13133.480755979988,30832.241094779994,53304.10742592 2025-12-05,20:08:35.000,339,11137058,7484,0,1764965314,13133.622218489989,28987.258201620003,53304.177297120004 2025-12-05,20:08:36.000,339,11137069,7885,0,1764965315,13133.74347206999,30371.136354090006,53304.16332288 2025-12-05,20:08:37.000,339,11137062,7205,0,1764965316,13133.86472564999,28526.019527459997,53304.19127136001 2025-12-05,20:08:39.000,339,11136972,7325,0,1764965318,13134.01292447,29448.74359533,53304.40787208001 2025-12-05,20:08:40.000,339,11137064,7285,0,1764965319,13134.10723280999,30371.467663200005,53304.44280768 2025-12-05,20:08:41.000,339,11137063,8045,0,1764965320,13134.19480484,26220.016483169995,53304.54062736 2025-12-05,20:08:42.000,339,11137026,7325,0,1764965321,13134.221750079996,28065.16855545,53304.61748568 2025-12-05,20:08:43.000,339,11137035,7845,0,1764965322,13134.268904249991,29910.419315549996,53304.701331120006 2025-12-05,20:08:44.000,339,11137017,7845,0,1764965323,13134.322794729997,27142.923828419996,53304.78517656 2025-12-05,20:08:45.000,339,11137053,7965,0,1764965324,13134.349739969992,23914.027537140006,53304.88998336001 2025-12-05,20:08:46.000,339,11137036,7525,0,1764965325,13134.309322109992,30371.890610999995,53304.966841680005 2025-12-05,20:08:47.000,339,11137007,7845,0,1764965326,13134.302585799996,31294.339762799995,53304.99479016 2025-12-05,20:08:48.000,339,11137132,7285,0,1764965327,13134.316058420001,28065.528061079996,53305.09260984 2025-12-05,20:08:50.000,339,11137076,7085,0,1764965329,13134.17459591,27143.05071276,53305.23933936 2025-12-05,20:08:51.000,339,11137062,7245,0,1764965330,13134.11396912,30371.99634795,53305.33715904 2025-12-05,20:08:52.000,339,11136984,7325,0,1764965331,13134.120705429996,30372.095035770006,53305.32318480001 2025-12-05,20:08:53.000,339,11137038,7285,0,1764965332,13134.100496499996,31294.797956249997,53305.43497872 2025-12-05,20:08:54.000,339,11137105,7845,0,1764965333,13134.100496499996,26682.136298579993,53305.4978628 2025-12-05,20:08:55.000,339,11137105,7805,0,1764965334,13134.120705429996,27604.747580370007,53305.567734000004 2025-12-05,20:08:56.000,339,11137080,7484,0,1764965335,13134.215013770001,32678.66201046,53305.56074688001 2025-12-05,20:08:57.000,339,11137081,7925,0,1764965336,13134.309322109992,34062.49786815001,53305.6026696 2025-12-05,20:08:58.000,339,11137078,7565,0,1764965337,13134.390157829992,30833.502889049996,53305.72843776001 2025-12-05,20:08:59.000,339,11137053,8205,0,1764965338,13134.477729860002,29449.427360939997,53305.77734760001 2025-12-05,20:09:01.000,339,11137073,7965,0,1764965340,13134.659610229988,29910.475708590006,53305.91709000001 2025-12-05,20:09:02.000,339,11137061,7645,0,1764965341,13134.720237019988,32216.690226780003,53306.00792256 2025-12-05,20:09:03.000,339,11137067,7645,0,1764965342,13134.774127499993,33139.16052597,53305.9869612 2025-12-05,20:09:04.000,339,11137118,7325,0,1764965343,13134.780863809989,40058.19883182,53306.1267036 2025-12-05,20:09:05.000,339,11137000,6805,0,1764965344,13134.753918569993,28987.667051159995,53306.16862632 2025-12-05,20:09:06.000,339,11137036,7325,0,1764965345,13134.679819159988,30832.790926920003,53306.259458880006 2025-12-05,20:09:07.000,339,11137125,8125,0,1764965346,13134.666346539998,31294.036650209993,53306.32234296 2025-12-05,20:09:08.000,339,11137100,7685,0,1764965347,13134.612456059993,32677.738574429997,53306.37125280001 2025-12-05,20:09:09.000,339,11137058,7685,0,1764965348,13134.518147720002,34984.101124349996,53306.37125280001 2025-12-05,20:09:10.000,339,11137045,7165,0,1764965349,13134.390157829992,28987.60360899,53306.44811112001 2025-12-05,20:09:12.000,339,11137085,7885,0,1764965351,13134.181332219996,31755.141390899997,53306.476059600005 2025-12-05,20:09:13.000,339,11137146,7165,0,1764965352,13133.999451849995,27603.69726,53306.524969440004 2025-12-05,20:09:14.000,339,11137116,7405,0,1764965353,13133.8310441,28987.427380740002,53306.573879280004 2025-12-05,20:09:15.000,339,11137033,7205,0,1764965354,13133.72326313999,29448.623760119997,53306.56689216001 2025-12-05,20:09:16.000,339,11137046,7245,0,1764965355,13133.527910149998,26680.973192129997,53306.573879280004 2025-12-05,20:09:17.000,339,11137074,7605,0,1764965356,13133.399920260003,33138.589546439995,53306.5109952 2025-12-05,20:09:18.000,339,11137111,7885,0,1764965357,13133.218039890002,26219.515994939997,53306.53195656 2025-12-05,20:09:19.000,339,11137069,7845,0,1764965358,13133.036159520001,26680.740570840004,53306.48304672 2025-12-05,20:09:20.000,339,11137095,8165,0,1764965359,13132.84754283999,24374.356873530007,53306.53195656 2025-12-05,20:09:21.000,339,11137105,7925,0,1764965360,13132.69260771,29448.236057970003,53306.43413688 2025-12-05,20:09:23.000,339,11137062,7365,0,1764965362,13132.288429109998,32676.91382622,53306.45509824 2025-12-05,20:09:24.000,339,11137177,7845,0,1764965363,13132.126757669997,28986.764762520004,53306.441124 2025-12-05,20:09:25.000,339,11137030,7845,0,1764965364,13132.025713019997,30831.804048720005,53306.41317552 2025-12-05,20:09:26.000,339,11137070,7445,0,1764965365,13131.877514200001,28986.6660747,53306.32234296 2025-12-05,20:09:27.000,339,11137119,7805,0,1764965366,13131.75626062,31754.105168790004,53306.35029144001 2025-12-05,20:09:28.000,339,11137023,7805,0,1764965367,13131.60806179999,29908.995391289995,53306.34330432 2025-12-05,20:09:29.000,339,11137122,7445,0,1764965368,13131.44639035999,31292.746659419994,53306.39920128001 2025-12-05,20:09:30.000,339,11137110,6685,0,1764965369,13131.311664159999,35905.267334489996,53306.31535584 2025-12-05,20:09:31.000,339,11137065,8085,0,1764965370,13131.163465339989,28524.926912309995,53306.28740736 2025-12-05,20:09:32.000,339,11137110,7245,0,1764965371,13130.995057589993,28063.533157290003,53306.266446 2025-12-05,20:09:34.000,339,11137027,7965,0,1764965373,13130.685187329997,22528.224972180004,53306.28042024001 2025-12-05,20:09:35.000,339,11137055,7845,0,1764965374,13130.489834339991,27602.005468799995,53306.189587680004 2025-12-05,20:09:36.000,339,11137093,8005,0,1764965375,13130.321426589995,27602.019567059993,53306.140677840005 2025-12-05,20:09:37.000,339,11137061,7965,0,1764965376,13130.200173009995,25756.923887819998,53306.11272936001 2025-12-05,20:09:38.000,339,11137062,7685,0,1764965377,13130.058710499994,28063.378076430003,53306.10574224 2025-12-05,20:09:39.000,339,11137108,7484,0,1764965378,13129.937456919994,32676.046783230006,53306.07779376 2025-12-05,20:09:40.000,339,11137009,7205,0,1764965379,13129.822939649988,24373.405240980006,53305.93106424 2025-12-05,20:09:41.000,339,11137036,7165,0,1764965380,13129.789258099998,28986.123291690004,53305.9520256 2025-12-05,20:09:42.000,339,11137088,7445,0,1764965381,13129.721895000002,30831.268314839996,53305.93106424 2025-12-05,20:09:43.000,339,11137040,7365,0,1764965382,13129.715158689993,28525.01150187,53305.89612864001 2025-12-05,20:09:45.000,339,11136986,7085,0,1764965384,13129.674740829993,29908.988342159995,53305.78433472 2025-12-05,20:09:46.000,339,11137053,7805,0,1764965385,13129.688213449997,31292.711413769997,53305.79830896001 2025-12-05,20:09:47.000,339,11137055,7765,0,1764965386,13129.735367619993,30370.318655010007,53305.77036048 2025-12-05,20:09:48.000,339,11136996,7325,0,1764965387,13129.863357509988,30831.592574819995,53305.756386240006 2025-12-05,20:09:49.000,339,11137043,7765,0,1764965388,13129.984611089989,30370.367998920003,53305.70048928001 2025-12-05,20:09:50.000,339,11137100,7005,0,1764965389,13130.15301884,34060.50296436,53305.71446352 2025-12-05,20:09:51.000,339,11137135,8165,0,1764965390,13130.27427242,27602.851364400005,53305.64459232 2025-12-05,20:09:52.000,339,11136968,7325,0,1764965391,13130.42920754999,30370.424391959998,53305.64459232 2025-12-05,20:09:53.000,339,11137101,7805,0,1764965392,13130.611087919991,31292.944035060005,53305.62363096 2025-12-05,20:09:54.000,339,11137015,7765,0,1764965393,13130.718868880002,30831.768803069994,53305.54677264 2025-12-05,20:09:56.000,339,11137051,7685,0,1764965395,13131.062420689988,30831.825196110003,53305.6026696 2025-12-05,20:09:57.000,339,11137020,7005,0,1764965396,13131.230828439999,31293.218951129995,53305.637605200005 2025-12-05,20:09:58.000,339,11136993,7725,0,1764965397,13131.399236189995,33138.37102341,53305.64459232 2025-12-05,20:09:59.000,339,11137044,7405,0,1764965398,13131.58785286999,26680.705325190007,53305.55375976 2025-12-05,20:10:00.000,339,11137037,7885,0,1764965399,13131.709106449991,33138.645939480004,53305.55375976 2025-12-05,20:10:01.000,339,11137112,7325,0,1764965400,13131.850568959992,31754.972211779997,53305.57472112 2025-12-05,20:10:02.000,339,11137007,7845,0,1764965401,13132.066130879997,28526.097067890005,53305.62363096 2025-12-05,20:10:03.000,339,11137104,7205,0,1764965402,13132.241274939988,31293.754685010004,53305.58170824001 2025-12-05,20:10:04.000,339,11137089,7845,0,1764965403,13132.436627929994,31293.81107805,53305.60965672001 2025-12-05,20:10:05.000,339,11137068,7445,0,1764965404,13132.64545353999,27142.4021928,53305.6026696 2025-12-05,20:10:07.000,339,11137114,7325,0,1764965406,13132.921642249996,31755.204833070005,53305.65856656001 2025-12-05,20:10:08.000,339,11137095,7885,0,1764965407,13133.022686899996,28526.30854179,53305.65157944 2025-12-05,20:10:09.000,339,11137020,7325,0,1764965408,13133.076577380001,28526.393131350007,53305.69350216 2025-12-05,20:10:10.000,339,11136944,7245,0,1764965409,13133.197830960002,33139.04069076,53305.72843776001 2025-12-05,20:10:11.000,339,11137116,7285,0,1764965410,13133.352766089993,29910.186694260003,53305.74939912001 2025-12-05,20:10:12.000,339,11137059,7765,0,1764965411,13133.507701219998,25297.475692680004,53305.78433472 2025-12-05,20:10:13.000,339,11136957,7805,0,1764965412,13133.595273249994,34061.496891689996,53305.742412 2025-12-05,20:10:14.000,339,11137043,7685,0,1764965413,13133.689581589999,32677.731525299998,53305.84023168 2025-12-05,20:10:15.000,339,11136998,7365,0,1764965414,13133.76368099999,30832.628796930003,53305.77036048 2025-12-05,20:10:16.000,339,11137065,7965,0,1764965415,13133.86472564999,29910.031613400002,53305.81927032 2025-12-05,20:10:18.000,339,11137023,7565,0,1764965417,13134.080287569996,30832.628796930003,53305.91010288 2025-12-05,20:10:19.000,339,11136975,7725,0,1764965418,13134.208277459991,30371.34782799,53306.02888392 2025-12-05,20:10:20.000,339,11137029,7725,0,1764965419,13134.376685210002,30371.277336690007,53305.96599984001 2025-12-05,20:10:21.000,339,11137068,7125,0,1764965420,13134.531620339993,29448.77179185,53306.11971648 2025-12-05,20:10:22.000,339,11136818,7165,0,1764965421,13134.780863809989,23913.421311960003,53306.11971648 2025-12-05,20:10:23.000,339,11137002,7405,0,1764965422,13134.94253524999,28987.28639814,53306.15465208 2025-12-05,20:10:24.000,339,11137070,7365,0,1764965423,13135.158097169995,36828.668118839996,53306.23151040001 2025-12-05,20:10:25.000,339,11136982,7165,0,1764965424,13135.27261444,25296.996351840004,53306.266446 2025-12-05,20:10:26.000,339,11137046,7445,0,1764965425,13135.39386802,29909.502928650007,53306.32234296 2025-12-05,20:10:27.000,339,11137100,7405,0,1764965426,13135.548803149992,27141.845311530007,53306.39221416 2025-12-05,20:10:29.000,339,11137061,8005,0,1764965428,13135.764365069997,28986.919843380005,53306.48304672 2025-12-05,20:10:30.000,339,11137082,7365,0,1764965429,13135.798046620002,29909.43243735,53306.594840640006 2025-12-05,20:10:31.000,339,11137032,7605,0,1764965430,13135.851937099993,30370.762750199996,53306.594840640006 2025-12-05,20:10:32.000,339,11137000,7205,0,1764965431,13135.899091269988,29909.58046908,53306.69964744 2025-12-05,20:10:33.000,339,11137066,7405,0,1764965432,13135.892354959993,33138.61774296001,53306.7206088 2025-12-05,20:10:34.000,339,11137073,7645,0,1764965433,13135.899091269988,31755.000408299995,53306.692660320005 2025-12-05,20:10:35.000,339,11137036,7245,0,1764965434,13135.858673409988,32216.337770280006,53306.69964744 2025-12-05,20:10:36.000,339,11137111,7925,0,1764965435,13135.818255550003,25758.707317709996,53306.713621680006 2025-12-05,20:10:37.000,339,11137076,7365,0,1764965436,13135.791310309993,31294.1282889,53306.77650576 2025-12-05,20:10:38.000,339,11137078,7565,0,1764965437,13135.737419830002,33600.75870576,53306.692660320005 2025-12-05,20:10:40.000,339,11137046,7245,0,1764965439,13135.589221009992,31294.699268430006,53306.76951864 2025-12-05,20:10:41.000,339,11137086,7245,0,1764965440,13135.521857909996,31294.833201899994,53306.73458304001 2025-12-05,20:10:42.000,339,11137039,7845,0,1764965441,13135.454494810001,26220.996312240008,53306.75554440001 2025-12-05,20:10:43.000,339,11137038,7325,0,1764965442,13135.33324123,30372.64486791,53306.75554440001 2025-12-05,20:10:44.000,339,11137000,7245,0,1764965443,13135.29282337,31756.642855590006,53306.74855728 2025-12-05,20:10:45.000,339,11137004,7245,0,1764965444,13135.19177872,29450.449484790006,53306.76951864 2025-12-05,20:10:46.000,339,11137085,7845,0,1764965445,13135.03010728,28989.330645840004,53306.73458304001 2025-12-05,20:10:47.000,339,11137004,7405,0,1764965446,13134.949271559999,25299.315515609997,53306.75554440001 2025-12-05,20:10:48.000,339,11137064,7085,0,1764965447,13134.821281669989,36370.2068019,53306.73458304001 2025-12-05,20:10:49.000,339,11137024,7325,0,1764965448,13134.706764399998,23915.83211442,53306.80445424001 2025-12-05,20:10:51.000,339,11137048,7165,0,1764965450,13134.666346539998,29912.45651412,53306.83240272001 2025-12-05,20:10:52.000,339,11137036,7085,0,1764965451,13134.592247129993,29912.30143326,53306.80445424001 2025-12-05,20:10:53.000,339,11137062,7445,0,1764965452,13134.666346539998,30373.328633519995,53306.87432544001 2025-12-05,20:10:54.000,339,11137020,7245,0,1764965453,13134.700028089988,30834.376981170004,53306.83240272001 2025-12-05,20:10:55.000,339,11137042,7245,0,1764965454,13134.679819159988,26682.573344639997,53306.909261040004 2025-12-05,20:10:56.000,339,11137034,7165,0,1764965455,13134.726973329998,24375.957026040007,53306.86733832 2025-12-05,20:10:57.000,339,11137102,7085,0,1764965456,13134.780863809989,29910.884558129997,53306.94419664 2025-12-05,20:10:58.000,339,11137027,7845,0,1764965457,13134.686555469998,29910.70128075,53306.90227392001 2025-12-05,20:10:59.000,339,11137089,7885,0,1764965458,13134.646137609998,35906.923880040005,53306.97214512001 2025-12-05,20:11:00.000,339,11137096,7205,0,1764965459,13134.592247129993,26681.367943410005,53306.95817088 2025-12-05,20:11:02.000,339,11137045,7885,0,1764965461,13134.403630449997,30371.425368419994,53307.076951920004 2025-12-05,20:11:03.000,339,11136972,7125,0,1764965462,13134.268904249991,37290.505969050006,53306.99310648 2025-12-05,20:11:04.000,339,11137023,7805,0,1764965463,13134.02639708999,28065.32363631,53306.97214512001 2025-12-05,20:11:05.000,339,11137036,7365,0,1764965464,13133.79062624,29910.588494669995,53306.95118376001 2025-12-05,20:11:06.000,339,11136995,7765,0,1764965465,13133.521173839988,29449.575392669998,53306.90227392001 2025-12-05,20:11:07.000,339,11137045,7605,0,1764965466,13133.224776199997,29911.074884639995,53306.90227392001 2025-12-05,20:11:08.000,339,11137090,7285,0,1764965467,13132.86775176999,30833.95403337,53306.78349288001 2025-12-05,20:11:09.000,339,11137040,6965,0,1764965468,13132.60503567999,28527.781809959997,53306.67868608 2025-12-05,20:11:10.000,339,11137064,7245,0,1764965469,13132.207593389998,31756.960066440006,53306.69964744 2025-12-05,20:11:11.000,339,11137042,7845,0,1764965470,13131.864041579996,28528.359838620003,53306.60182776 2025-12-05,20:11:13.000,339,11137017,7845,0,1764965472,13131.197146889994,26222.652857790003,53306.406188400004 2025-12-05,20:11:14.000,339,11137055,7805,0,1764965473,13130.840122460002,31297.17351306,53306.28042024001 2025-12-05,20:11:15.000,339,11136991,7845,0,1764965474,13130.49657065,24839.550109620002,53306.15465208 2025-12-05,20:11:16.000,339,11137047,7765,0,1764965475,13130.06544680999,30836.604506250005,53306.11272936001 2025-12-05,20:11:17.000,339,11137102,7525,0,1764965476,13129.708422379998,31759.57529367,53305.875167280006 2025-12-05,20:11:18.000,339,11137069,7685,0,1764965477,13129.331189019991,26224.401042030004,53305.84721880001 2025-12-05,20:11:19.000,339,11137028,7165,0,1764965478,13129.001109829995,29453.847165450003,53305.76337336 2025-12-05,20:11:20.000,339,11137081,7765,0,1764965479,13128.610403849998,32683.363780169995,53305.6026696 2025-12-05,20:11:21.000,339,11137045,7885,0,1764965480,13128.361160380002,27609.4775466,53305.43497872 2025-12-05,20:11:22.000,339,11137035,7765,0,1764965481,13128.111916909991,31761.464460510004,53305.32318480001 2025-12-05,20:11:24.000,339,11137043,7325,0,1764965483,13127.70773830999,28532.87833095,53305.036712880006 2025-12-05,20:11:25.000,339,11137052,7405,0,1764965484,13127.559539489994,29455.531907519995,53304.93190608 2025-12-05,20:11:26.000,339,11137029,7965,0,1764965485,13127.364186499988,29916.876318630006,53304.78517656 2025-12-05,20:11:27.000,339,11136991,7845,0,1764965486,13127.189042439997,30378.129091049996,53304.71530536 2025-12-05,20:11:28.000,339,11137050,7205,0,1764965487,13126.980216830001,30378.023354100005,53304.57556296001 2025-12-05,20:11:29.000,339,11137057,7645,0,1764965488,13126.77139121999,23919.575202449996,53304.49870464 2025-12-05,20:11:30.000,339,11137065,7645,0,1764965489,13126.46825726999,28993.750450349995,53304.3100524 2025-12-05,20:11:31.000,339,11137004,7365,0,1764965490,13126.259431659993,29454.636668010004,53304.28909104001 2025-12-05,20:11:32.000,339,11137050,7245,0,1764965491,13126.030397119997,29915.51583654,53304.14236152 2025-12-05,20:11:33.000,339,11137085,7885,0,1764965492,13125.848516749997,27147.230846849998,53304.10742592 2025-12-05,20:11:35.000,339,11137047,7645,0,1764965494,13125.51170124999,32220.278233949997,53303.890825200004 2025-12-05,20:11:36.000,339,11137007,7845,0,1764965495,13125.39718398,30835.85729847,53303.85588960001 2025-12-05,20:11:37.000,339,11137093,7765,0,1764965496,13125.28940301999,25299.872396880004,53303.841915360004 2025-12-05,20:11:38.000,339,11137093,7725,0,1764965497,13125.174885749999,30834.651897239994,53303.73710856001 2025-12-05,20:11:39.000,339,11137060,7245,0,1764965498,13125.026686929989,29450.33669871,53303.70916008 2025-12-05,20:11:40.000,339,11137067,7765,0,1764965499,13124.966060139988,31756.290399089994,53303.64627600001 2025-12-05,20:11:41.000,339,11137013,7685,0,1764965500,13124.979532759993,28988.350816770006,53303.58339192 2025-12-05,20:11:42.000,339,11137063,7605,0,1764965501,13125.013214309998,27604.268239530007,53303.527494960006 2025-12-05,20:11:43.000,339,11137086,7245,0,1764965502,13125.195094679999,30371.552252759997,53303.555443440004 2025-12-05,20:11:44.000,339,11137049,7765,0,1764965503,13125.41065659999,31293.740586750006,53303.471598 2025-12-05,20:11:46.000,339,11136836,7285,0,1764965505,13126.057342359993,27602.787922229996,53303.555443440004 2025-12-05,20:11:47.000,339,11136955,7765,0,1764965506,13126.461520959994,31292.450595960006,53303.60435328 2025-12-05,20:11:48.000,339,11137076,7325,0,1764965507,13126.926326349996,32675.736621510005,53303.66723736001 2025-12-05,20:11:49.000,339,11137004,7205,0,1764965508,13127.343977570003,31291.675191660004,53303.71614720001 2025-12-05,20:11:50.000,339,11137056,7325,0,1764965509,13127.741419859994,27140.054832509995,53303.79999264 2025-12-05,20:11:51.000,339,11137053,8045,0,1764965510,13128.132125839991,31291.118310389997,53303.911786560006 2025-12-05,20:11:52.000,339,11137035,7845,0,1764965511,13128.468941339997,28984.826251770006,53303.90479944001 2025-12-05,20:11:53.000,339,11137105,7845,0,1764965512,13128.745130049989,29446.079024189996,53304.02358048001 2025-12-05,20:11:54.000,339,11137084,7125,0,1764965513,13128.960691969995,29907.465730080003,53303.97467064 2025-12-05,20:11:55.000,339,11137084,7165,0,1764965514,13129.223408059996,29446.586561549993,53304.09345168 2025-12-05,20:11:57.000,339,11137084,7365,0,1764965516,13129.775785479993,26679.887626109994,53304.30306528 2025-12-05,20:11:58.000,339,11137014,7445,0,1764965517,13130.119337289994,32215.505972939995,53304.32402664 2025-12-05,20:11:59.000,339,11137044,7245,0,1764965518,13130.489834339991,29909.488830389993,53304.38691072001 2025-12-05,20:12:00.000,339,11137097,7525,0,1764965519,13130.927694489998,28525.941987030004,53304.47774328 2025-12-05,20:12:01.000,339,11137115,7925,0,1764965520,13131.277982609994,24835.976200710007,53304.54062736 2025-12-05,20:12:02.000,339,11137106,7285,0,1764965521,13131.729315379991,34522.67212367999,53304.64543416 2025-12-05,20:12:03.000,339,11137093,7685,0,1764965522,13132.079603500002,28987.441479,53304.67338264001 2025-12-05,20:12:04.000,339,11136979,7565,0,1764965523,13132.396210069994,29909.918827319998,53304.88299624 2025-12-05,20:12:05.000,339,11137049,7925,0,1764965524,13132.64545353999,24835.933905929996,53304.93190608 2025-12-05,20:12:06.000,339,11137090,7285,0,1764965525,13132.78691604999,28064.780853300006,53305.183442400004 2025-12-05,20:12:08.000,339,11137107,7645,0,1764965527,13133.009214279991,28064.738558519995,53305.47690144 2025-12-05,20:12:09.000,339,11137065,7765,0,1764965528,13133.110258929992,25758.48879468,53305.518824160004 2025-12-05,20:12:10.000,339,11137076,7365,0,1764965529,13133.123731549997,30371.20684539,53305.735424880004 2025-12-05,20:12:11.000,339,11137114,7365,0,1764965530,13133.143940479997,28987.251152490004,53305.96599984001 2025-12-05,20:12:12.000,339,11137084,7525,0,1764965531,13133.218039890002,25758.270271650006,53306.04984528 2025-12-05,20:12:13.000,339,11137065,7765,0,1764965532,13133.231512509992,34060.65804522,53306.210549040006 2025-12-05,20:12:14.000,339,11137051,7645,0,1764965533,13133.305611919997,32215.216958610006,53306.39920128001 2025-12-05,20:12:15.000,339,11137022,7205,0,1764965534,13133.292139299992,31292.105188589994,53306.594840640006 2025-12-05,20:12:16.000,339,11137073,7484,0,1764965535,13133.251721439992,31291.456668629995,53306.79746712 2025-12-05,20:12:17.000,339,11137110,7245,0,1764965536,13133.244985129997,27600.722527139995,53306.93720952 2025-12-05,20:12:19.000,339,11137031,7645,0,1764965538,13133.143940479997,30366.519173940003,53307.2795784 2025-12-05,20:12:20.000,339,11137073,7365,0,1764965539,13133.157413100002,27136.889773140007,53307.39835944 2025-12-05,20:12:21.000,339,11137076,7405,0,1764965540,13133.170885719992,32209.577654609995,53307.52412760001 2025-12-05,20:12:22.000,339,11137026,7165,0,1764965541,13133.184358339997,28057.604838960004,53307.74072832001 2025-12-05,20:12:23.000,339,11137088,7245,0,1764965542,13133.265194059997,31746.45686274,53307.95732904001 2025-12-05,20:12:24.000,339,11137101,7765,0,1764965543,13133.386447639998,29439.65021763,53308.12501992001 2025-12-05,20:12:25.000,339,11137086,7045,0,1764965544,13133.514437529993,31744.990643700003,53308.271749440006 2025-12-05,20:12:26.000,339,11137013,7765,0,1764965545,13133.676108969994,33128.079293610004,53308.439440320006 2025-12-05,20:12:27.000,339,11137052,7525,0,1764965546,13133.82430778999,34050.133694129996,53308.60014408001 2025-12-05,20:12:28.000,339,11137057,7605,0,1764965547,13134.04660601999,30821.321992409998,53308.80277056 2025-12-05,20:12:30.000,339,11137039,7645,0,1764965549,13134.410366759992,30359.914139130007,53308.97744856 2025-12-05,20:12:31.000,339,11137073,7845,0,1764965550,13134.652873919993,29898.654317580003,53309.24295912 2025-12-05,20:12:32.000,339,11137040,7205,0,1764965551,13134.895381079994,31282.313947019997,53309.38968864001 2025-12-05,20:12:33.000,339,11137061,7525,0,1764965552,13135.137888239995,31743.531473790004,53309.53641816001 2025-12-05,20:12:34.000,339,11137079,7765,0,1764965553,13135.447758499991,30821.011830689997,53309.70410904001 2025-12-05,20:12:35.000,339,11137074,7205,0,1764965554,13135.771101379993,32204.664411000005,53309.81590296 2025-12-05,20:12:36.000,339,11137048,7365,0,1764965555,13136.175279979994,30821.032978079995,53310.02551656 2025-12-05,20:12:37.000,339,11137061,7805,0,1764965556,13136.579458579996,30359.81545131,53310.15128472 2025-12-05,20:12:38.000,339,11137012,7405,0,1764965557,13136.956691940002,27131.35620609,53310.24211728 2025-12-05,20:12:39.000,339,11137051,7565,0,1764965558,13137.273298509994,25747.879854030005,53310.40282104001 2025-12-05,20:12:41.000,339,11137097,7885,0,1764965560,13137.845884859991,31282.821484379994,53310.65435736 2025-12-05,20:12:42.000,339,11137037,7805,0,1764965561,13138.021028919997,32205.771124410006,53310.66134448001 2025-12-05,20:12:43.000,339,11137020,7205,0,1764965562,13138.149018809992,28516.630086300007,53310.787112640006 2025-12-05,20:12:44.000,339,11136993,7765,0,1764965563,13138.189436669993,30362.176909860005,53310.884932320005 2025-12-05,20:12:45.000,339,11137031,7725,0,1764965564,13138.236590840002,33591.390411989996,53310.9128808 2025-12-05,20:12:46.000,339,11137077,7805,0,1764965565,13138.243327149998,31285.909003320005,53310.99672624001 2025-12-05,20:12:47.000,339,11137046,7285,0,1764965566,13138.290481319993,30364.00968366,53311.0875588 2025-12-05,20:12:48.000,339,11137061,7805,0,1764965567,13138.330899179993,24829.723622399993,53311.13646864 2025-12-05,20:12:49.000,339,11137033,7484,0,1764965568,13138.364580729998,28981.301686770006,53311.2273012 2025-12-05,20:12:50.000,339,11137034,7045,0,1764965569,13138.371317039993,28059.26138451,53311.21332696001 2025-12-05,20:12:52.000,339,11137018,7285,0,1764965571,13138.175964050002,25753.765877579994,53311.30415952 2025-12-05,20:12:53.000,339,11137058,7525,0,1764965572,13137.906511649991,29905.393285860002,53311.436914800004 2025-12-05,20:12:54.000,339,11137055,7765,0,1764965573,13137.66400448999,32212.023702720006,53311.37403072 2025-12-05,20:12:55.000,339,11137099,7484,0,1764965574,13137.273298509994,28983.691341840007,53311.3670436 2025-12-05,20:12:56.000,339,11137054,7245,0,1764965575,13136.781547879997,26216.513065560008,53311.40896632001 2025-12-05,20:12:57.000,339,11137117,7685,0,1764965576,13136.28306093999,26678.040754050002,53311.45088904001 2025-12-05,20:12:58.000,339,11137042,7405,0,1764965577,13135.764365069997,28523.319710669995,53311.45088904001 2025-12-05,20:12:59.000,339,11137021,7765,0,1764965578,13135.14462454999,30829.745702760003,53311.401979199996 2025-12-05,20:13:00.000,339,11137095,7845,0,1764965579,13134.538356650002,27601.067934510007,53311.2971724 2025-12-05,20:13:01.000,339,11137101,7325,0,1764965580,13133.92535243999,31291.153556039993,53311.25524968 2025-12-05,20:13:03.000,339,11137058,7405,0,1764965582,13132.820597599995,30368.704404239994,53311.10852016 2025-12-05,20:13:04.000,339,11136990,7525,0,1764965583,13132.241274939988,32674.792038090003,53311.0875588 2025-12-05,20:13:05.000,339,11137116,7405,0,1764965584,13131.65521597,26678.343866640003,53311.05961032 2025-12-05,20:13:06.000,339,11137049,8165,0,1764965585,13131.197146889994,33597.008568599995,53310.94781640001 2025-12-05,20:13:07.000,339,11137057,7685,0,1764965586,13130.678451020001,33596.902831650004,53310.82903536001 2025-12-05,20:13:08.000,339,11137104,7365,0,1764965587,13130.26753610999,29445.529192050002,53310.731215679996 2025-12-05,20:13:09.000,339,11137010,7525,0,1764965588,13129.890302749998,25294.233092880007,53310.68929296001 2025-12-05,20:13:10.000,339,11137067,7845,0,1764965589,13129.553487249992,28522.917910260003,53310.40282104001 2025-12-05,20:13:11.000,339,11137073,7765,0,1764965590,13129.263825919996,29445.282472499995,53310.22814304001 2025-12-05,20:13:12.000,339,11137057,7725,0,1764965591,13128.95395566,31290.067990020005,53310.13032336 2025-12-05,20:13:14.000,339,11137113,7725,0,1764965593,13128.354424069992,32673.255327749997,53309.85782568 2025-12-05,20:13:15.000,339,11137059,7685,0,1764965594,13128.03108118999,32673.08614863,53309.66917344 2025-12-05,20:13:16.000,339,11137054,7205,0,1764965595,13127.741419859994,28983.063969270006,53309.494495440005 2025-12-05,20:13:17.000,339,11137032,7405,0,1764965596,13127.357450189993,34979.27951943,53309.35475304 2025-12-05,20:13:18.000,339,11137064,7484,0,1764965597,13127.054316239992,34056.879711539994,53309.13116520001 2025-12-05,20:13:19.000,339,11137117,7805,0,1764965598,13126.744445979995,33595.767921720006,53308.90757736 2025-12-05,20:13:20.000,339,11137058,7205,0,1764965599,13126.360476309994,28983.698390970007,53308.66302816 2025-12-05,20:13:21.000,339,11137079,7845,0,1764965600,13126.064078670002,25294.134405060002,53308.44642744 2025-12-05,20:13:22.000,339,11137028,7365,0,1764965601,13125.707054239996,29445.902795939997,53308.14598128001 2025-12-05,20:13:23.000,339,11137059,7685,0,1764965602,13125.424129219995,33136.679232209994,53307.90841920001 2025-12-05,20:13:25.000,339,11137047,7484,0,1764965604,13124.871751799998,27141.669083279994,53307.39835944 2025-12-05,20:13:26.000,339,11137090,7645,0,1764965605,13124.622508330001,26680.95909387,53307.13284888 2025-12-05,20:13:27.000,339,11137026,7365,0,1764965606,13124.487782129996,28526.569359600006,53306.860351200005 2025-12-05,20:13:28.000,339,11137091,7845,0,1764965607,13124.225066039995,33139.583473770006,53306.62977624 2025-12-05,20:13:29.000,339,11137056,7525,0,1764965608,13124.124021389995,30833.61567513,53306.378239920006 2025-12-05,20:13:30.000,339,11137098,7445,0,1764965609,13124.022976739994,29911.229965499995,53306.1965748 2025-12-05,20:13:31.000,339,11137088,7085,0,1764965610,13123.901723159994,28527.4152552,53306.070806640004 2025-12-05,20:13:32.000,339,11137062,7245,0,1764965611,13123.814151129998,29911.19471985,53305.854205920004 2025-12-05,20:13:33.000,339,11137033,7725,0,1764965612,13123.726579099988,30372.32765706,53305.6725408 2025-12-05,20:13:34.000,339,11137015,7645,0,1764965613,13123.679424929993,25759.391083320006,53305.4978628 2025-12-05,20:13:36.000,339,11137071,7645,0,1764965615,13123.477335629992,29449.011462270006,53305.28126208 2025-12-05,20:13:37.000,339,11137039,7685,0,1764965616,13123.335873119991,27142.303504979995,53305.1485068 2025-12-05,20:13:38.000,339,11137045,7805,0,1764965617,13123.207883229996,30370.938978449994,53305.02273864 2025-12-05,20:13:39.000,339,11137093,7725,0,1764965618,13123.066420719995,30832.100112180007,53304.9738288 2025-12-05,20:13:40.000,339,11137085,7725,0,1764965619,13122.95863976,29909.453584739997,53304.84107352001 2025-12-05,20:13:41.000,339,11137101,8085,0,1764965620,13122.83064986999,29909.340798660007,53304.79216368001 2025-12-05,20:13:42.000,339,11137056,7125,0,1764965621,13122.77002307999,30370.516030650004,53304.73626672 2025-12-05,20:13:43.000,339,11137058,7245,0,1764965622,13122.702659979994,27141.556297200004,53304.729279600004 2025-12-05,20:13:44.000,339,11137064,7325,0,1764965623,13122.716132599999,31292.760757680007,53304.62447280001 2025-12-05,20:13:45.000,339,11137009,7725,0,1764965624,13122.796968319999,29908.78391739,53304.57556296001 2025-12-05,20:13:47.000,339,11137078,7245,0,1764965626,13123.03273916999,29908.509001319995,53304.414859200006 2025-12-05,20:13:48.000,339,11137029,7845,0,1764965627,13123.16072906,29447.122295430003,53304.47075616 2025-12-05,20:13:49.000,339,11137083,7725,0,1764965628,13123.383027290001,29908.14949569,53304.42883344 2025-12-05,20:13:50.000,339,11137047,7605,0,1764965629,13123.625534450002,30830.59864749,53304.33800088001 2025-12-05,20:13:51.000,339,11137072,7445,0,1764965630,13123.874777919998,33136.79201829,53304.414859200006 2025-12-05,20:13:52.000,339,11137040,7525,0,1764965631,13124.09033983999,27601.674159689996,53304.40088496 2025-12-05,20:13:53.000,339,11137100,7205,0,1764965632,13124.27222020999,28524.355932780003,53304.393897840004 2025-12-05,20:13:54.000,339,11137045,7845,0,1764965633,13124.454100579991,28063.307585129995,53304.45678192001 2025-12-05,20:13:55.000,339,11137038,7365,0,1764965634,13124.629244639997,28063.497911640006,53304.54062736 2025-12-05,20:13:56.000,339,11137053,7965,0,1764965635,13124.885224420002,27602.527104420005,53304.50569176001 2025-12-05,20:13:58.000,339,11137031,7685,0,1764965637,13125.444338149995,29448.299500139998,53304.57556296001 2025-12-05,20:13:59.000,339,11137005,7925,0,1764965638,13125.835044129992,32677.491854880005,53304.57556296001 2025-12-05,20:14:00.000,339,11137039,7565,0,1764965639,13126.192068559998,28064.99937633,53304.54761448 2025-12-05,20:14:01.000,339,11137051,7605,0,1764965640,13126.63666502,31294.001404559996,53304.701331120006 2025-12-05,20:14:02.000,339,11137086,7325,0,1764965641,13127.013898379992,33139.111182060005,53304.66639552 2025-12-05,20:14:03.000,339,11137069,7484,0,1764965642,13127.451758529998,31755.324668279995,53304.74325384001 2025-12-05,20:14:04.000,339,11137087,7765,0,1764965643,13127.85593713,33139.20282075,53304.799150800005 2025-12-05,20:14:05.000,339,11137066,7245,0,1764965644,13128.206225249996,24836.413246769996,53304.896970480004 2025-12-05,20:14:06.000,339,11137040,7325,0,1764965645,13128.435259789992,28987.92081984,53304.93190608 2025-12-05,20:14:07.000,339,11137046,7165,0,1764965646,13128.637349089993,27142.923828419996,53305.00876440001 2025-12-05,20:14:09.000,339,11137048,7165,0,1764965648,13128.960691969995,30372.052740989995,53305.12754544001 2025-12-05,20:14:10.000,339,11137040,7125,0,1764965649,13129.09541817,30372.193723589997,53305.10658408001 2025-12-05,20:14:11.000,339,11137072,7405,0,1764965650,13129.21667175,25298.30749002,53305.16946816 2025-12-05,20:14:12.000,339,11137098,7245,0,1764965651,13129.391815809991,26682.36891987,53305.30921056 2025-12-05,20:14:13.000,339,11137036,7325,0,1764965652,13129.641059280002,29911.48373418,53305.33715904 2025-12-05,20:14:14.000,339,11137075,7925,0,1764965653,13129.876830129993,26682.657934200004,53305.46292720001 2025-12-05,20:14:15.000,339,11137014,7245,0,1764965654,13130.179964079995,32218.036610609997,53305.54677264 2025-12-05,20:14:16.000,339,11137080,7245,0,1764965655,13130.462889099996,26682.827113320003,53305.60965672001 2025-12-05,20:14:17.000,339,11137026,7484,0,1764965656,13130.705396259997,34985.764719030005,53305.77734760001 2025-12-05,20:14:18.000,339,11137076,7285,0,1764965657,13130.934430799993,29911.48373418,53305.924077120006 2025-12-05,20:14:20.000,339,11137001,7405,0,1764965659,13131.338609399994,32678.711354369996,53306.1965748 2025-12-05,20:14:21.000,339,11137004,7405,0,1764965660,13131.520489769995,29449.659982230005,53306.38522704 2025-12-05,20:14:22.000,339,11137025,7725,0,1764965661,13131.709106449991,32217.169567620003,53306.476059600005 2025-12-05,20:14:23.000,339,11137120,7205,0,1764965662,13131.911195749992,29910.609642059993,53306.68567320001 2025-12-05,20:14:24.000,339,11137049,7845,0,1764965663,13132.086339809997,24375.188670870004,53306.80445424001 2025-12-05,20:14:25.000,339,11137036,7205,0,1764965664,13132.376001139994,30371.51700711,53306.94419664 2025-12-05,20:14:26.000,339,11137032,7405,0,1764965665,13132.557881509994,30832.50191259,53307.076951920004 2025-12-05,20:14:27.000,339,11137064,7165,0,1764965666,13132.739761879995,30832.128308700005,53307.30053976 2025-12-05,20:14:28.000,339,11137066,7445,0,1764965667,13132.89469701,31754.436477900003,53307.44726928 2025-12-05,20:14:29.000,339,11137020,7565,0,1764965668,13132.995741660001,28064.090038559996,53307.531114720005 2025-12-05,20:14:31.000,339,11137023,7685,0,1764965670,13133.271930369992,29908.903752600003,53307.866496480005 2025-12-05,20:14:32.000,339,11137037,7845,0,1764965671,13133.399920260003,29447.566390620006,53308.083097200004 2025-12-05,20:14:33.000,339,11137012,7285,0,1764965672,13133.602009559989,26218.66305021,53308.152968400005 2025-12-05,20:14:34.000,339,11137103,7765,0,1764965673,13133.84451671999,31292.591578559994,53308.30668504 2025-12-05,20:14:35.000,339,11137037,7925,0,1764965674,13134.08702387999,29908.78391739,53308.418478960004 2025-12-05,20:14:36.000,339,11137035,7845,0,1764965675,13134.329531039992,24834.855389040007,53308.54424712 2025-12-05,20:14:37.000,339,11137017,7565,0,1764965676,13134.619192370003,34060.242146549994,53308.711938 2025-12-05,20:14:38.000,339,11137080,7365,0,1764965677,13134.915590009994,26218.811081940003,53308.823731920005 2025-12-05,20:14:39.000,339,11137035,7725,0,1764965678,13135.299559679996,31292.929936800007,53308.93552584001 2025-12-05,20:14:40.000,339,11137059,7405,0,1764965679,13135.528594219992,29909.305553009995,53309.08225536001 2025-12-05,20:14:42.000,339,11137062,7205,0,1764965681,13136.24937939,28064.590526789994,53309.29885608001 2025-12-05,20:14:43.000,339,11137114,7525,0,1764965682,13136.5929312,29909.686206030005,53309.50148256 2025-12-05,20:14:44.000,339,11137120,7365,0,1764965683,13136.882592529997,27603.39414741,53309.59930224 2025-12-05,20:14:45.000,339,11137024,7365,0,1764965684,13137.205935409998,26680.804013009998,53309.760006000004 2025-12-05,20:14:46.000,339,11137075,8005,0,1764965685,13137.475387809995,23913.153445019998,53309.934684 2025-12-05,20:14:47.000,339,11137087,7645,0,1764965686,13137.75157652,29448.348844049993,53310.116349120006 2025-12-05,20:14:48.000,339,11137065,7765,0,1764965687,13138.014292610002,34983.516046560006,53310.284040000006 2025-12-05,20:14:49.000,339,11137116,7405,0,1764965688,13138.236590840002,29909.672107770006,53310.381859680005 2025-12-05,20:14:50.000,339,11137033,7885,0,1764965689,13138.351108109993,27142.113178469997,53310.55653768 2025-12-05,20:14:51.000,339,11137061,7645,0,1764965690,13138.519515859989,23452.027556939996,53310.71025432001 2025-12-05,20:14:53.000,339,11137083,7765,0,1764965692,13138.84285873999,31754.598607890002,53310.94082928 2025-12-05,20:14:54.000,339,11137097,7725,0,1764965693,13139.018002799996,30831.930933059994,53311.07358456001 2025-12-05,20:14:55.000,339,11137013,7925,0,1764965694,13139.172937930001,28525.448547930006,53311.16441712001 2025-12-05,20:14:56.000,339,11137121,7845,0,1764965695,13139.314400440002,33599.22904455,53311.40896632001 2025-12-05,20:14:57.000,339,11137109,7925,0,1764965696,13139.462599259998,26680.254180870004,53311.48582464 2025-12-05,20:14:58.000,339,11137035,7445,0,1764965697,13139.550171289993,28063.956105089994,53311.65351552 2025-12-05,20:14:59.000,339,11137094,7005,0,1764965698,13139.725315349999,30370.170623280006,53311.772296560004 2025-12-05,20:15:00.000,339,11137125,8005,0,1764965699,13139.873514169994,30831.345855270003,53311.82819352 2025-12-05,20:15:01.000,339,11137027,7845,0,1764965700,13139.974558819995,30369.90275634,53312.03082000001 2025-12-05,20:15:02.000,339,11137036,7285,0,1764965701,13140.00150405999,29447.249179770006,53312.12165256001 2025-12-05,20:15:04.000,339,11137046,7245,0,1764965703,13139.96782251,32214.49794735,53312.45703432001 2025-12-05,20:15:05.000,339,11137042,7445,0,1764965704,13139.954349889995,28063.187749920005,53312.52690552 2025-12-05,20:15:06.000,339,11137057,7845,0,1764965705,13139.90045940999,22527.95005611,53312.61773808 2025-12-05,20:15:07.000,339,11137072,7285,0,1764965706,13139.86004154999,30830.40832098,53312.71555776 2025-12-05,20:15:08.000,339,11137054,7325,0,1764965707,13139.772469519994,28062.708409080005,53312.82735168 2025-12-05,20:15:09.000,339,11137004,7325,0,1764965708,13139.77920582999,29446.403284169995,53312.946132720004 2025-12-05,20:15:10.000,339,11137006,7205,0,1764965709,13139.684897489999,27601.180720589997,53313.00202968 2025-12-05,20:15:11.000,339,11137081,7805,0,1764965710,13139.617534389989,27139.83630948,53313.078888 2025-12-05,20:15:12.000,339,11137111,7484,0,1764965711,13139.455862950002,29445.902795939997,53313.183694800005 2025-12-05,20:15:13.000,339,11137054,7205,0,1764965712,13139.300927819997,28523.27741589,53313.20465616001 2025-12-05,20:15:15.000,339,11137073,7645,0,1764965714,13138.896749219995,31751.8987911,53313.32343720001 2025-12-05,20:15:16.000,339,11137040,7205,0,1764965715,13138.654242059994,28523.12233503,53313.26754024 2025-12-05,20:15:17.000,339,11137088,7405,0,1764965716,13138.425207519998,28984.2693705,53313.29548872001 2025-12-05,20:15:18.000,339,11137091,7605,0,1764965717,13138.202909289997,32674.277451600006,53313.37933416 2025-12-05,20:15:19.000,339,11137094,7365,0,1764965718,13138.054710470002,31290.378151740006,53313.44221824001 2025-12-05,20:15:20.000,339,11137032,7325,0,1764965719,13137.866093789991,29906.767866209993,53313.50510232 2025-12-05,20:15:21.000,339,11137071,7805,0,1764965720,13137.71115866,29445.54329031,53313.498115200004 2025-12-05,20:15:22.000,339,11137073,7484,0,1764965721,13137.56969615,28984.389205710002,53313.470166720006 2025-12-05,20:15:23.000,339,11137075,7845,0,1764965722,13137.50906936,31290.7447065,53313.50510232 2025-12-05,20:15:24.000,339,11137053,7645,0,1764965723,13137.475387809995,28523.354956320007,53313.45619248 2025-12-05,20:15:26.000,339,11137059,7965,0,1764965725,13137.394552089994,31752.307640640007,53313.34439856001 2025-12-05,20:15:27.000,339,11137000,7125,0,1764965726,13137.34066160999,31290.991426049994,53313.400295520005 2025-12-05,20:15:28.000,339,11136980,7365,0,1764965727,13137.253089579994,31290.808148669996,53313.32343720001 2025-12-05,20:15:29.000,339,11137060,7245,0,1764965728,13137.158781239988,26216.837325540007,53313.39330840001 2025-12-05,20:15:30.000,339,11137119,7685,0,1764965729,13136.909537769992,28984.156584419994,53313.30946296 2025-12-05,20:15:31.000,339,11137062,7085,0,1764965730,13136.693975850001,28522.76987853,53313.281514480004 2025-12-05,20:15:32.000,339,11136890,7245,0,1764965731,13136.44473237999,28983.980356169996,53313.232604640005 2025-12-05,20:15:33.000,339,11136917,7885,0,1764965732,13136.22243414999,29445.190833810004,53313.21164328 2025-12-05,20:15:34.000,339,11137052,7005,0,1764965733,13135.973190679993,29906.39426232,53313.09286224 2025-12-05,20:15:35.000,339,11137058,7165,0,1764965734,13135.737419830002,29445.042802080003,53312.90421 2025-12-05,20:15:37.000,339,11137102,7365,0,1764965736,13135.23219658,32212.26337314,53312.75049336001 2025-12-05,20:15:38.000,339,11137049,7965,0,1764965737,13134.94253524999,28983.29659056,53312.71555776 2025-12-05,20:15:39.000,339,11137046,7005,0,1764965738,13134.774127499993,27138.010584810007,53312.610750960004 2025-12-05,20:15:40.000,339,11137034,7165,0,1764965739,13134.464257239997,30827.574570719997,53312.54087976 2025-12-05,20:15:41.000,339,11137078,7365,0,1764965740,13134.181332219996,28521.02169429,53312.52690552 2025-12-05,20:15:42.000,339,11136991,7845,0,1764965741,13133.88493457999,29904.230179410006,53312.42908584 2025-12-05,20:15:43.000,339,11137088,7165,0,1764965742,13133.662636349989,28981.21709721,53312.33126616 2025-12-05,20:15:44.000,339,11137051,8005,0,1764965743,13133.379711330002,28058.246309790004,53312.275369200004 2025-12-05,20:15:45.000,339,11137084,7285,0,1764965744,13133.076577380001,32670.069120989996,53312.14261392 2025-12-05,20:15:46.000,339,11137041,7925,0,1764965745,13132.820597599995,28518.519253139995,53312.0657556 2025-12-05,20:15:48.000,339,11137104,7285,0,1764965747,13132.295165419993,27594.928142279998,53311.93300032001 2025-12-05,20:15:49.000,339,11137048,7525,0,1764965748,13132.025713019997,30822.929194049997,53311.91203896001 2025-12-05,20:15:50.000,339,11137024,7245,0,1764965749,13131.762996929996,30822.308870609995,53311.80723216 2025-12-05,20:15:51.000,339,11137094,7484,0,1764965750,13131.51375346,35433.779225310005,53311.74434808001 2025-12-05,20:15:52.000,339,11137057,7645,0,1764965751,13131.257773679994,29437.331053860005,53311.64652840001 2025-12-05,20:15:53.000,339,11137025,7565,0,1764965752,13131.042211759988,34510.047131850006,53311.52774736001 2025-12-05,20:15:54.000,339,11137017,7725,0,1764965753,13130.840122460002,33587.25962180999,53311.42294056 2025-12-05,20:15:55.000,339,11137024,7365,0,1764965754,13130.671714709992,29436.11155437,53311.31813376 2025-12-05,20:15:56.000,339,11137049,7845,0,1764965755,13130.584142679996,27130.030969650004,53311.2971724 2025-12-05,20:15:57.000,339,11137087,7525,0,1764965756,13130.47636172,31280.925268410007,53311.122494400006 2025-12-05,20:15:59.000,339,11137039,7685,0,1764965758,13130.49657065,28053.079297500008,53310.836022480005 2025-12-05,20:16:00.000,339,11137009,7685,0,1764965759,13130.483098029996,29437.034990400003,53310.668331600005 2025-12-05,20:16:01.000,339,11137041,7925,0,1764965760,13130.51677958,28976.26155882,53310.55653768 2025-12-05,20:16:02.000,339,11137047,7645,0,1764965761,13130.55719744,27593.010778919997,53310.52160208001 2025-12-05,20:16:03.000,339,11137059,7685,0,1764965762,13130.590878989991,30822.033954540006,53310.34692408 2025-12-05,20:16:04.000,339,11137025,7645,0,1764965763,13130.718868880002,34512.147772590004,53310.165258960005 2025-12-05,20:16:05.000,339,11137076,7125,0,1764965764,13130.880540320002,30822.689523630004,53310.13731048001 2025-12-05,20:16:06.000,339,11137072,7365,0,1764965765,13131.022002829988,31745.35719846,53310.03250368 2025-12-05,20:16:07.000,339,11137071,7925,0,1764965766,13131.176937959994,27594.639127949995,53309.88577416 2025-12-05,20:16:08.000,339,11137098,7285,0,1764965767,13131.30492784999,28978.566624330007,53309.82289008001 2025-12-05,20:16:10.000,339,11137053,7565,0,1764965769,13131.59458918,30362.740840259998,53309.592315120004 2025-12-05,20:16:11.000,339,11137049,7885,0,1764965770,13131.762996929996,31285.507202909997,53309.52244392 2025-12-05,20:16:12.000,339,11137033,7605,0,1764965771,13131.911195749992,31746.94325271,53309.424624240004 2025-12-05,20:16:13.000,339,11137000,7325,0,1764965772,13132.099812430002,35437.00772685,53309.29186896 2025-12-05,20:16:14.000,339,11137030,7525,0,1764965773,13132.227802319998,28979.997597719994,53309.26392048 2025-12-05,20:16:15.000,339,11137044,7165,0,1764965774,13132.423155309989,25751.383271640007,53309.15212656001 2025-12-05,20:16:16.000,339,11137112,7525,0,1764965775,13132.618508299995,31747.486035719994,53309.089242480004 2025-12-05,20:16:17.000,339,11137073,7805,0,1764965776,13132.81386129,28980.09628554,53309.07526824 2025-12-05,20:16:18.000,339,11136979,7685,0,1764965777,13132.9553238,29441.22922275,53308.96347432001 2025-12-05,20:16:19.000,339,11137037,7725,0,1764965778,13133.150676789992,29441.186927970004,53308.90059024 2025-12-05,20:16:21.000,339,11137062,7365,0,1764965780,13133.527910149998,27595.978462650004,53308.74687360001 2025-12-05,20:16:22.000,339,11137077,7885,0,1764965781,13133.75020838,29902.016752590003,53308.753860720004 2025-12-05,20:16:23.000,339,11137015,7565,0,1764965782,13133.89167089,30824.240332229994,53308.68398952 2025-12-05,20:16:24.000,339,11137015,7565,0,1764965783,13134.019660779995,29440.474965839996,53308.63507968 2025-12-05,20:16:25.000,339,11137056,7205,0,1764965784,13134.15438698,29440.25644281,53308.537260000005 2025-12-05,20:16:26.000,339,11137086,7445,0,1764965785,13134.309322109992,35435.95035735,53308.53027288001 2025-12-05,20:16:27.000,339,11137056,7645,0,1764965786,13134.410366759992,33129.56666004,53308.51629864 2025-12-05,20:16:28.000,339,11137060,7325,0,1764965787,13134.504675099997,28978.4890839,53308.52328576 2025-12-05,20:16:29.000,339,11137022,7285,0,1764965788,13134.625928679998,33129.28469484,53308.488350160005 2025-12-05,20:16:30.000,339,11137025,7965,0,1764965789,13134.774127499993,29439.495136769998,53308.47437592 2025-12-05,20:16:32.000,339,11137006,7165,0,1764965791,13135.14462454999,29900.571680940004,53308.439440320006 2025-12-05,20:16:33.000,339,11137014,7365,0,1764965792,13135.299559679996,31745.4840828,53308.418478960004 2025-12-05,20:16:34.000,339,11137083,7965,0,1764965793,13135.380395399996,30823.20411012,53308.42546608 2025-12-05,20:16:35.000,339,11137044,7365,0,1764965794,13135.555539460001,29900.966432219997,53308.44642744 2025-12-05,20:16:36.000,339,11137080,7685,0,1764965795,13135.697001970002,23444.15367873,53308.47437592 2025-12-05,20:16:37.000,339,11137064,7484,0,1764965796,13135.811519239993,28056.780090750006,53308.43245320001 2025-12-05,20:16:38.000,339,11137016,7565,0,1764965797,13135.939509129988,27134.824378050005,53308.44642744 2025-12-05,20:16:39.000,339,11137069,7845,0,1764965798,13136.033817469994,30825.30475086,53308.43245320001 2025-12-05,20:16:40.000,339,11137056,7085,0,1764965799,13136.16180735999,32209.704538949998,53308.36258200001 2025-12-05,20:16:41.000,339,11137006,7325,0,1764965800,13136.32347879999,30826.806215549994,53308.34860776 2025-12-05,20:16:43.000,339,11137025,7685,0,1764965802,13136.788284189992,26216.160609059996,53308.320659280005 2025-12-05,20:16:44.000,339,11137049,7765,0,1764965803,13137.044263969998,30368.344898609997,53308.30668504 2025-12-05,20:16:45.000,339,11137013,7445,0,1764965804,13137.394552089994,30830.528156190005,53308.31367216001 2025-12-05,20:16:46.000,339,11137041,8125,0,1764965805,13137.72463127999,25296.312586230008,53308.30668504 2025-12-05,20:16:47.000,339,11137049,7484,0,1764965806,13138.061446779997,24835.863414630003,53308.24380096001 2025-12-05,20:16:48.000,339,11137030,7365,0,1764965807,13138.371317039993,29449.342771380005,53308.250788080004 2025-12-05,20:16:49.000,339,11137027,7645,0,1764965808,13138.66771468,30372.62372052,53308.22982672 2025-12-05,20:16:50.000,339,11137018,7285,0,1764965809,13138.93043077,33140.90871021,53308.271749440006 2025-12-05,20:16:51.000,339,11137072,7685,0,1764965810,13139.085365899991,32680.25511384,53308.22283960001 2025-12-05,20:16:52.000,339,11137027,7725,0,1764965811,13139.247037339992,31758.13022202,53308.22982672 2025-12-05,20:16:54.000,339,11137026,7285,0,1764965813,13139.401972469997,25300.70419422,53308.29271080001 2025-12-05,20:16:55.000,339,11137089,7805,0,1764965814,13139.395236160002,33603.98015817,53308.369569120005 2025-12-05,20:16:56.000,339,11137059,7925,0,1764965815,13139.449126639993,28068.68607132,53308.35559488 2025-12-05,20:16:57.000,339,11137021,7965,0,1764965816,13139.314400440002,31758.976117619997,53308.3276464 2025-12-05,20:16:58.000,339,11137059,7765,0,1764965817,13139.220092099997,28991.226861810006,53308.418478960004 2025-12-05,20:16:59.000,339,11137047,7484,0,1764965818,13139.038211729996,28068.67197306,53308.43245320001 2025-12-05,20:17:00.000,339,11137054,7565,0,1764965819,13138.88327659999,29913.91568403,53308.41149184001 2025-12-05,20:17:01.000,339,11137053,7845,0,1764965820,13138.654242059994,27607.54608498,53308.3975176 2025-12-05,20:17:02.000,339,11137069,7845,0,1764965821,13138.371317039993,27607.680018450003,53308.418478960004 2025-12-05,20:17:03.000,339,11137071,7605,0,1764965822,13138.115337260002,29452.958975069996,53308.37655624 2025-12-05,20:17:05.000,339,11137103,7605,0,1764965824,13137.62358662999,31759.673981490007,53308.50931152001 2025-12-05,20:17:06.000,339,11137039,7685,0,1764965825,13137.42149732999,30837.133191,53308.42546608 2025-12-05,20:17:07.000,339,11137043,7765,0,1764965826,13137.273298509994,25301.613531990006,53308.56520848 2025-12-05,20:17:08.000,339,11137032,7245,0,1764965827,13137.098154449988,31298.29432473,53308.52328576 2025-12-05,20:17:09.000,339,11137049,7845,0,1764965828,13136.909537769992,29914.21879662,53308.49533728 2025-12-05,20:17:10.000,339,11137087,7685,0,1764965829,13136.795020500002,29452.726353780003,53308.55822136001 2025-12-05,20:17:11.000,339,11137056,7325,0,1764965830,13136.606403819991,32220.08085831,53308.54424712 2025-12-05,20:17:12.000,339,11137050,7484,0,1764965831,13136.44473237999,31758.47562939,53308.56520848 2025-12-05,20:17:13.000,339,11137045,7805,0,1764965832,13136.28979725,28990.437359250005,53308.586169840004 2025-12-05,20:17:14.000,339,11137066,7205,0,1764965833,13136.148334739999,29912.639791499998,53308.73988648 2025-12-05,20:17:16.000,339,11137077,8005,0,1764965835,13135.831728169993,28989.23195802,53308.86565464001 2025-12-05,20:17:17.000,339,11137075,7565,0,1764965836,13135.629638869992,28988.73851892,53308.84469328001 2025-12-05,20:17:18.000,339,11137022,7605,0,1764965837,13135.481440049996,33139.590522900005,53308.92853872 2025-12-05,20:17:19.000,339,11137029,7965,0,1764965838,13135.346713849991,32677.830213120003,53308.92853872 2025-12-05,20:17:20.000,339,11137052,7525,0,1764965839,13135.24566919999,28987.096071630003,53309.06129400001 2025-12-05,20:17:21.000,339,11137074,7365,0,1764965840,13135.057052519995,33599.10920934001,53309.00539704 2025-12-05,20:17:22.000,339,11137029,7845,0,1764965841,13134.881908459989,28063.455616859996,53309.15212656001 2025-12-05,20:17:23.000,339,11137004,7525,0,1764965842,13134.706764399998,33136.84136219999,53309.1661008 2025-12-05,20:17:24.000,339,11137005,7845,0,1764965843,13134.511411409992,29907.606712680004,53309.1661008 2025-12-05,20:17:25.000,339,11137058,7205,0,1764965844,13134.215013770001,27600.919902780006,53309.22199776001 2025-12-05,20:17:27.000,339,11137081,7925,0,1764965846,13133.561591699989,26678.012557530004,53309.24295912 2025-12-05,20:17:28.000,339,11137074,6965,0,1764965847,13133.231512509992,28522.903812000004,53309.24295912 2025-12-05,20:17:29.000,339,11137033,7885,0,1764965848,13132.83407022,31290.364053480007,53309.235972 2025-12-05,20:17:30.000,339,11137146,7525,0,1764965849,13132.456836859994,33596.76184905,53309.17308792 2025-12-05,20:17:31.000,339,11137042,7325,0,1764965850,13132.045921949997,29906.915897939994,53309.089242480004 2025-12-05,20:17:32.000,339,11137037,7605,0,1764965851,13131.68889751999,27139.653032100003,53309.12417808 2025-12-05,20:17:33.000,339,11136968,7165,0,1764965852,13131.30492784999,28985.0447748,53309.04731976 2025-12-05,20:17:34.000,339,11137030,7325,0,1764965853,13130.907485559997,29446.65705285,53308.96347432001 2025-12-05,20:17:35.000,339,11137027,7725,0,1764965854,13130.543724819996,27140.759745510004,53308.87962888 2025-12-05,20:17:36.000,339,11137001,7885,0,1764965855,13130.20690931999,27141.210889830007,53308.7818092 2025-12-05,20:17:38.000,339,11137042,7085,0,1764965857,13129.445706289996,27603.39414741,53308.53027288001 2025-12-05,20:17:39.000,339,11137062,7365,0,1764965858,13129.05500031,29910.088006439997,53308.439440320006 2025-12-05,20:17:40.000,339,11137082,7245,0,1764965859,13128.751866359999,25297.84929657,53308.37655624 2025-12-05,20:17:41.000,339,11137034,7365,0,1764965860,13128.401578240002,31294.727464950003,53308.29271080001 2025-12-05,20:17:42.000,339,11137075,7725,0,1764965861,13128.024344879996,28988.668027620006,53308.23681384 2025-12-05,20:17:43.000,339,11137071,7885,0,1764965862,13127.71447462,34063.097044199996,53308.083097200004 2025-12-05,20:17:44.000,339,11137093,7925,0,1764965863,13127.424813289988,29450.33669871,53308.06213584 2025-12-05,20:17:45.000,339,11137102,7325,0,1764965864,13127.121679340002,34524.49784835,53308.034187360005 2025-12-05,20:17:46.000,339,11137068,7405,0,1764965865,13126.77812753,29911.737502860007,53307.96431616 2025-12-05,20:17:47.000,339,11137140,7325,0,1764965866,13126.434575719999,28066.514939279994,53307.89444496 2025-12-05,20:17:49.000,339,11137067,7565,0,1764965868,13125.747472099996,29910.919803779994,53307.8036124 2025-12-05,20:17:50.000,339,11137100,7484,0,1764965869,13125.383711359995,29910.482757720005,53307.82457376 2025-12-05,20:17:51.000,339,11137092,7445,0,1764965870,13124.945851209988,28987.413282480004,53307.81059952001 2025-12-05,20:17:52.000,339,11137026,7525,0,1764965871,13124.548408919996,29448.12327189,53307.77566392 2025-12-05,20:17:53.000,339,11137071,7645,0,1764965872,13124.144230319995,27602.484809639995,53307.76168968001 2025-12-05,20:17:54.000,339,11137021,7525,0,1764965873,13123.773733269998,34982.028680129995,53307.7337412 2025-12-05,20:17:55.000,339,11137072,7245,0,1764965874,13123.356082049992,26217.521091150003,53307.68483136 2025-12-05,20:17:56.000,339,11136988,7645,0,1764965875,13122.99232130999,30368.203916009996,53307.768676800006 2025-12-05,20:17:57.000,339,11137080,7285,0,1764965876,13122.621824259993,26216.322739049996,53307.768676800006 2025-12-05,20:17:58.000,339,11137033,8165,0,1764965877,13122.197436729992,27599.566469819998,53307.768676800006 2025-12-05,20:18:00.000,339,11137005,8005,0,1764965879,13121.368870599988,34517.096261850005,53307.77566392 2025-12-05,20:18:01.000,339,11137075,7805,0,1764965880,13120.944483070001,37284.13355553,53307.7337412 2025-12-05,20:18:02.000,339,11137042,7245,0,1764965881,13120.57398601999,29903.884772039994,53307.83854800001 2025-12-05,20:18:03.000,339,11137026,7165,0,1764965882,13120.216961589998,31748.52930696,53307.85950936001 2025-12-05,20:18:04.000,339,11137156,7325,0,1764965883,13119.866673470002,28980.765952889997,53307.83854800001 2025-12-05,20:18:05.000,339,11137101,7765,0,1764965884,13119.509649039996,30825.339996509996,53307.72675408 2025-12-05,20:18:06.000,339,11137051,7685,0,1764965885,13119.21325139999,33131.209107329996,53307.82457376 2025-12-05,20:18:07.000,339,11137010,7125,0,1764965886,13118.937062689998,27134.916016739997,53307.85950936001 2025-12-05,20:18:08.000,339,11137056,7365,0,1764965887,13118.734973389997,30824.50115004,53307.79662528 2025-12-05,20:18:09.000,339,11137036,7365,0,1764965888,13118.573301949997,37742.59487247,53307.79662528 2025-12-05,20:18:11.000,339,11137058,7605,0,1764965890,13118.398157889991,34052.065155749995,53307.79662528 2025-12-05,20:18:12.000,339,11137078,7405,0,1764965891,13118.38468527,30362.120516819996,53307.78265104 2025-12-05,20:18:13.000,339,11137013,7845,0,1764965892,13118.371212649996,27133.358159010008,53307.81059952001 2025-12-05,20:18:14.000,339,11137070,7365,0,1764965893,13118.418366819991,32206.687511309996,53307.75470256 2025-12-05,20:18:15.000,339,11137112,7325,0,1764965894,13118.431839439996,25288.347069330004,53307.768676800006 2025-12-05,20:18:16.000,339,11137038,7405,0,1764965895,13118.445312060001,34051.54352013,53307.83156088 2025-12-05,20:18:17.000,339,11137100,7245,0,1764965896,13118.418366819991,27133.414552050002,53307.817586640005 2025-12-05,20:18:18.000,339,11137038,7365,0,1764965897,13118.411630509996,28978.404494340008,53307.78265104 2025-12-05,20:18:19.000,339,11137075,7725,0,1764965898,13118.34426741,26211.395397180007,53307.70579272 2025-12-05,20:18:20.000,339,11137036,7565,0,1764965899,13118.229750139995,31746.470961,53307.68483136 2025-12-05,20:18:22.000,339,11137089,7685,0,1764965901,13118.027660839994,31747.218168780004,53307.59399880001 2025-12-05,20:18:23.000,339,11136994,7205,0,1764965902,13117.818835229999,33592.638108,53307.62194728001 2025-12-05,20:18:24.000,339,11137064,7405,0,1764965903,13117.684109029993,32670.64714965,53307.580024560004 2025-12-05,20:18:25.000,339,11137085,7805,0,1764965904,13117.576328069998,28519.964324789995,53307.49617912 2025-12-05,20:18:26.000,339,11137085,7805,0,1764965905,13117.407920320002,28059.23318799,53307.46124352 2025-12-05,20:18:27.000,339,11137070,7365,0,1764965906,13117.252985189996,29904.77296242,53307.433295040006 2025-12-05,20:18:28.000,339,11137066,7365,0,1764965907,13117.111522679996,33595.38021957,53307.34246248 2025-12-05,20:18:29.000,339,11137076,7285,0,1764965908,13117.04415958,26677.335841050008,53307.32150112 2025-12-05,20:18:30.000,339,11137054,7245,0,1764965909,13117.030686959995,32674.206960299998,53307.16778448001 2025-12-05,20:18:31.000,339,11137067,7965,0,1764965910,13116.93637861999,29907.31769835,53307.13284888 2025-12-05,20:18:33.000,339,11137038,7365,0,1764965912,13116.97679647999,28524.673143630003,53307.04201632001 2025-12-05,20:18:34.000,339,11137079,7765,0,1764965913,13116.990269099995,28525.117238820007,53306.90227392001 2025-12-05,20:18:35.000,339,11137089,7605,0,1764965914,13117.07784112999,32676.92792448,53306.93720952 2025-12-05,20:18:36.000,339,11137019,7805,0,1764965915,13117.10478637,31293.4938672,53306.881312560006 2025-12-05,20:18:37.000,339,11137081,7765,0,1764965916,13117.172149469996,31293.747635880005,53306.84637696 2025-12-05,20:18:38.000,339,11137088,7165,0,1764965917,13117.279930429992,29448.863430540005,53306.860351200005 2025-12-05,20:18:39.000,339,11137073,7845,0,1764965918,13117.367502460002,31755.366963060005,53306.8254156 2025-12-05,20:18:40.000,339,11137039,7805,0,1764965919,13117.448338180002,32216.612686349996,53306.84637696 2025-12-05,20:18:41.000,339,11136999,8005,0,1764965920,13117.495492349997,28987.730493330004,53306.81842848 2025-12-05,20:18:42.000,339,11136994,7085,0,1764965921,13117.562855449993,34522.968187139995,53306.8254156 2025-12-05,20:18:44.000,339,11137021,7685,0,1764965923,13117.818835229999,29910.250136429997,53306.965158 2025-12-05,20:18:45.000,339,11137046,7045,0,1764965924,13117.919879879999,29910.158497740005,53306.93720952 2025-12-05,20:18:46.000,339,11137038,7525,0,1764965925,13118.047869769995,28065.112162410005,53306.93720952 2025-12-05,20:18:47.000,339,11136993,7725,0,1764965926,13118.17585965999,29910.102104699996,53307.028042080005 2025-12-05,20:18:48.000,339,11137057,7965,0,1764965927,13118.24322276,26219.762714490003,53307.13983600001 2025-12-05,20:18:49.000,339,11137046,7285,0,1764965928,13118.33753109999,34061.066894760006,53307.2795784 2025-12-05,20:18:50.000,339,11137012,7525,0,1764965929,13118.4048942,27603.133329599994,53307.23765568001 2025-12-05,20:18:51.000,339,11137007,7805,0,1764965930,13118.438575749991,31293.035673749997,53307.33547536001 2025-12-05,20:18:52.000,339,11137018,7165,0,1764965931,13118.499202539992,26680.275328260002,53307.38438520001 2025-12-05,20:18:53.000,339,11137031,7965,0,1764965932,13118.553093019997,25757.614702560008,53307.489192 2025-12-05,20:18:55.000,339,11137061,7725,0,1764965934,13118.586774570002,34521.593606790004,53307.44028216 2025-12-05,20:18:56.000,339,11137052,7245,0,1764965935,13118.586774570002,30831.754704809995,53307.42630792001 2025-12-05,20:18:57.000,339,11137065,7605,0,1764965936,13118.580038259992,34983.431457,53307.39137232 2025-12-05,20:18:58.000,339,11137009,7765,0,1764965937,13118.553093019997,34061.38410561001,53307.33547536001 2025-12-05,20:18:59.000,339,11137095,7525,0,1764965938,13118.667610290002,28987.9349181,53307.23066856 2025-12-05,20:19:00.000,339,11137030,7285,0,1764965939,13118.708028150002,28988.59048719,53307.18175872 2025-12-05,20:19:01.000,339,11136992,7525,0,1764965940,13118.775391249997,32679.388070850007,53307.1747716 2025-12-05,20:19:02.000,339,11137038,7165,0,1764965941,13118.903381139993,30835.07484504,53307.028042080005 2025-12-05,20:19:03.000,339,11137049,7805,0,1764965942,13119.031371029989,27606.74248416,53306.94419664 2025-12-05,20:19:04.000,339,11137058,7245,0,1764965943,13119.186306159994,34988.0838828,53306.83938984 2025-12-05,20:19:06.000,339,11137073,7885,0,1764965945,13119.657847859991,32683.180502789997,53306.5808664 2025-12-05,20:19:07.000,339,11137069,7565,0,1764965946,13119.913827639997,30377.26204806,53306.48304672 2025-12-05,20:19:08.000,339,11137109,7885,0,1764965947,13120.196752659998,28071.25900377,53306.427149760006 2025-12-05,20:19:09.000,339,11137126,7325,0,1764965948,13120.49988661,32223.422145930002,53306.32933008001 2025-12-05,20:19:10.000,339,11137086,7405,0,1764965949,13120.80302056,37298.11902945,53306.20356192001 2025-12-05,20:19:11.000,339,11137032,7645,0,1764965950,13121.166781300002,28072.337520660003,53306.16163920001 2025-12-05,20:19:12.000,339,11137089,7645,0,1764965951,13121.517069419999,31301.8118406,53306.042858160006 2025-12-05,20:19:13.000,339,11137036,7165,0,1764965952,13121.806730749995,29918.180407680004,53305.97997408 2025-12-05,20:19:14.000,339,11136912,7405,0,1764965953,13122.116601009991,27611.86720167,53305.89612864001 2025-12-05,20:19:15.000,339,11137009,8125,0,1764965954,13122.446680200002,30841.341521609997,53305.77036048 2025-12-05,20:19:17.000,339,11137046,7405,0,1764965956,13123.09336595999,28073.97291882,53305.66555368 2025-12-05,20:19:18.000,339,11137046,7205,0,1764965957,13123.389763599997,29458.21762605,53305.686515040004 2025-12-05,20:19:19.000,339,11137051,7965,0,1764965958,13123.632270759997,28074.649635299997,53305.6725408 2025-12-05,20:19:20.000,339,11137062,7285,0,1764965959,13123.841096369993,33149.61438576,53305.6725408 2025-12-05,20:19:21.000,339,11137046,7484,0,1764965960,13124.04992197999,29920.844978819994,53305.61664384 2025-12-05,20:19:22.000,339,11137055,7685,0,1764965961,13124.15770294,29921.40186009,53305.47690144 2025-12-05,20:19:23.000,339,11137028,7405,0,1764965962,13124.31937438,33612.580096770005,53305.55375976 2025-12-05,20:19:24.000,339,11137016,7165,0,1764965963,13124.406946409996,34074.59417523,53305.52581128 2025-12-05,20:19:25.000,339,11136961,7605,0,1764965964,13124.555145229991,25309.882161479996,53305.43497872 2025-12-05,20:19:26.000,339,11136959,7885,0,1764965965,13124.710080359997,32691.96371877,53305.469914320005 2025-12-05,20:19:28.000,339,11137031,7765,0,1764965967,13125.033423239998,30847.967703810005,53305.31619768 2025-12-05,20:19:29.000,339,11136974,7325,0,1764965968,13125.195094679999,29464.575941310002,53305.30921056 2025-12-05,20:19:30.000,339,11136969,7765,0,1764965969,13125.424129219995,34078.626277589996,53305.37908176 2025-12-05,20:19:31.000,339,11137000,7325,0,1764965970,13125.653163759991,29465.54872125,53305.24632648001 2025-12-05,20:19:32.000,339,11136997,7805,0,1764965971,13125.868725679997,25775.117692350002,53305.26030072 2025-12-05,20:19:33.000,339,11136993,7605,0,1764965972,13126.097760219993,25314.048197309996,53305.232352240004 2025-12-05,20:19:34.000,339,11136943,7685,0,1764965973,13126.340267379994,29927.865912299996,53305.2882492 2025-12-05,20:19:35.000,339,11137001,7484,0,1764965974,13126.51541144,28543.966612439996,53305.33715904 2025-12-05,20:19:36.000,339,11137024,7525,0,1764965975,13126.73770967,26237.26570428,53305.30921056 2025-12-05,20:19:37.000,339,11136944,7285,0,1764965976,13126.960007900001,34080.43085487001,53305.26728784 2025-12-05,20:19:39.000,339,11136997,7805,0,1764965978,13127.384395429988,32696.334179369995,53305.400043120004 2025-12-05,20:19:40.000,339,11136946,7165,0,1764965979,13127.539330559994,28544.051202000002,53305.47690144 2025-12-05,20:19:41.000,339,11136996,7484,0,1764965980,13127.73468355,34541.71887293999,53305.469914320005 2025-12-05,20:19:42.000,339,11136981,7765,0,1764965981,13127.84920081999,32696.228442420004,53305.47690144 2025-12-05,20:19:43.000,339,11136991,7685,0,1764965982,13128.004135949996,29928.176074019997,53305.58170824001 2025-12-05,20:19:44.000,339,11136997,7885,0,1764965983,13128.159071080001,31773.758143230007,53305.567734000004 2025-12-05,20:19:45.000,339,11137034,7365,0,1764965984,13128.314006209992,28082.92531392,53305.539785520006 2025-12-05,20:19:46.000,339,11137021,7965,0,1764965985,13128.509359199998,27160.47616212,53305.54677264 2025-12-05,20:19:47.000,339,11137025,7484,0,1764965986,13128.724921119989,29928.923281800002,53305.63061808001 2025-12-05,20:19:48.000,339,11137005,7565,0,1764965987,13128.89332887,29467.96657284,53305.637605200005 2025-12-05,20:19:50.000,339,11137032,7125,0,1764965989,13129.310980089991,29007.221337780007,53305.60965672001 2025-12-05,20:19:51.000,339,11137033,7805,0,1764965990,13129.506333079997,31314.62715894,53305.57472112 2025-12-05,20:19:52.000,339,11137036,7285,0,1764965991,13129.647795589997,31315.191089340005,53305.54677264 2025-12-05,20:19:53.000,339,11136949,7885,0,1764965992,13129.829675959998,28547.413637010002,53305.52581128 2025-12-05,20:19:54.000,339,11137082,7205,0,1764965993,13130.011556329999,27163.739909309996,53305.539785520006 2025-12-05,20:19:55.000,339,11137064,7085,0,1764965994,13130.20690931999,28086.964465409998,53305.4978628 2025-12-05,20:19:56.000,339,11137080,7405,0,1764965995,13130.37531707,30394.320942659993,53305.57472112 2025-12-05,20:19:57.000,339,11137048,7325,0,1764965996,13130.51677958,31778.9674503,53305.52581128 2025-12-05,20:19:58.000,339,11137034,7285,0,1764965997,13130.678451020001,27165.424651380003,53305.588695360006 2025-12-05,20:19:59.000,339,11137077,7725,0,1764965998,13130.819913530002,27165.650223539997,53305.59568248 2025-12-05,20:20:01.000,339,11137043,8045,0,1764966000,13131.062420689988,29934.273571469996,53305.61664384 2025-12-05,20:20:02.000,339,11137018,7245,0,1764966001,13131.062420689988,27166.073171340002,53305.67952792001 2025-12-05,20:20:03.000,339,11137097,7765,0,1764966002,13131.069156999998,29011.77507576,53305.65856656001 2025-12-05,20:20:04.000,339,11137086,7325,0,1764966003,13131.035475449993,32703.023803739998,53305.8122832 2025-12-05,20:20:05.000,339,11137044,7125,0,1764966004,13130.947903419998,29473.429648589998,53305.77734760001 2025-12-05,20:20:06.000,339,11137074,7525,0,1764966005,13130.880540320002,24859.626031859996,53305.86818016001 2025-12-05,20:20:07.000,339,11137107,7805,0,1764966006,13130.752550429992,27628.164790230003,53305.91010288 2025-12-05,20:20:08.000,339,11137027,7645,0,1764966007,13130.678451020001,29935.288646190005,53305.95901272 2025-12-05,20:20:09.000,339,11137008,7125,0,1764966008,13130.49657065,30396.837482069997,53306.02888392 2025-12-05,20:20:10.000,339,11137052,7325,0,1764966009,13130.36858075999,27628.482001080003,53306.0568324 2025-12-05,20:20:12.000,339,11137088,7445,0,1764966011,13130.072183119999,25321.6824051,53306.210549040006 2025-12-05,20:20:13.000,339,11137066,7365,0,1764966012,13129.964402159989,27628.82035932,53306.25247176001 2025-12-05,20:20:14.000,339,11137033,7845,0,1764966013,13129.822939649988,31781.589726659993,53306.3363172 2025-12-05,20:20:15.000,339,11137089,7725,0,1764966014,13129.715158689993,33165.91902345,53306.38522704 2025-12-05,20:20:16.000,339,11137085,7805,0,1764966015,13129.573696179992,29475.01570284,53306.44811112001 2025-12-05,20:20:17.000,339,11137043,7725,0,1764966016,13129.540014630002,31782.238246620007,53306.53195656 2025-12-05,20:20:18.000,339,11137062,7325,0,1764966017,13129.513069389992,32705.23723056,53306.594840640006 2025-12-05,20:20:19.000,339,11137110,7325,0,1764966018,13129.486124149997,24861.409461749994,53306.66471184001 2025-12-05,20:20:20.000,339,11137094,7525,0,1764966019,13129.378343190001,31782.703489199994,53306.62278912 2025-12-05,20:20:21.000,339,11137111,7885,0,1764966020,13129.331189019991,29475.777008880003,53306.713621680006 2025-12-05,20:20:23.000,339,11137048,7205,0,1764966022,13129.182990199995,30859.923028289995,53306.95118376001 2025-12-05,20:20:24.000,339,11137117,7805,0,1764966023,13129.05500031,33628.116379290004,53307.05599056 2025-12-05,20:20:25.000,339,11137072,7525,0,1764966024,13128.89332887,32243.7870825,53307.12586176 2025-12-05,20:20:26.000,339,11137059,7925,0,1764966025,13128.718184809994,29936.4658509,53307.20272008 2025-12-05,20:20:27.000,339,11137075,7805,0,1764966026,13128.502622890002,32243.2936434,53307.25162992 2025-12-05,20:20:28.000,339,11137089,7645,0,1764966027,13128.320742520002,30858.73877445,53307.39137232 2025-12-05,20:20:29.000,339,11137024,7285,0,1764966028,13128.111916909991,30858.400416210003,53307.482204880005 2025-12-05,20:20:30.000,339,11137055,7885,0,1764966029,13127.90982760999,30858.11845101,53307.58701168 2025-12-05,20:20:31.000,339,11137024,7205,0,1764966030,13127.69426569,30396.280600800004,53307.60797304 2025-12-05,20:20:32.000,339,11137086,7484,0,1764966031,13127.418076979993,31779.92613198,53307.71277984001 2025-12-05,20:20:34.000,339,11137080,7365,0,1764966033,13126.986953139996,23473.682484300007,53307.85252224 2025-12-05,20:20:35.000,339,11137041,7805,0,1764966034,13126.77139121999,35007.525383340006,53307.97829040001 2025-12-05,20:20:36.000,339,11137027,7845,0,1764966035,13126.481729889994,29008.856735940004,53308.06213584 2025-12-05,20:20:37.000,339,11137075,7685,0,1764966036,13126.219013799993,31776.295830029994,53308.13200704 2025-12-05,20:20:38.000,339,11137070,7445,0,1764966037,13126.003451880002,24854.94540954,53308.187904 2025-12-05,20:20:39.000,339,11137052,7325,0,1764966038,13125.767681029996,27161.11763295,53308.22283960001 2025-12-05,20:20:40.000,339,11137085,7645,0,1764966039,13125.49149231999,31774.13879625,53308.320659280005 2025-12-05,20:20:41.000,339,11137004,7484,0,1764966040,13125.235512539999,31312.272749519994,53308.34860776 2025-12-05,20:20:42.000,339,11137104,7484,0,1764966041,13124.972796449998,31773.243556739995,53308.37655624 2025-12-05,20:20:43.000,339,11137047,7645,0,1764966042,13124.689871429997,28082.072369190006,53308.44642744 2025-12-05,20:20:45.000,339,11137090,7285,0,1764966044,13124.21159341999,29465.915276009997,53308.52328576 2025-12-05,20:20:46.000,339,11137137,7885,0,1764966045,13124.002767809994,26697.714875880003,53308.55822136001 2025-12-05,20:20:47.000,339,11137077,8005,0,1764966046,13123.760260649993,27620.445992880006,53308.57918272001 2025-12-05,20:20:48.000,339,11137086,7285,0,1764966047,13123.436917769992,31772.743068509997,53308.55822136001 2025-12-05,20:20:49.000,339,11137159,7805,0,1764966048,13123.17420167999,28543.240552050003,53308.66302816 2025-12-05,20:20:50.000,339,11137079,7845,0,1764966049,13122.823913559994,28081.748109210006,53308.62110544 2025-12-05,20:20:51.000,339,11137119,7725,0,1764966050,13122.500570679993,35463.336227399996,53308.64905392001 2025-12-05,20:20:52.000,339,11137095,7725,0,1764966051,13122.136809939992,26236.046204790007,53308.73988648 2025-12-05,20:20:53.000,339,11137065,7925,0,1764966052,13121.725895029995,29926.604118029994,53308.67700240001 2025-12-05,20:20:54.000,339,11137068,7405,0,1764966053,13121.314980119998,34078.478245859995,53308.71892512001 2025-12-05,20:20:56.000,339,11137046,7525,0,1764966055,13120.58072233,30848.284914660006,53308.7818092 2025-12-05,20:20:57.000,339,11137098,7285,0,1764966056,13120.156334799998,30386.5528014,53308.80975768 2025-12-05,20:20:58.000,339,11137020,7325,0,1764966057,13119.772365129997,31770.198332579996,53308.823731920005 2025-12-05,20:20:59.000,339,11137129,7484,0,1764966058,13119.39513176999,34076.58202989001,53308.872641760005 2025-12-05,20:21:00.000,339,11137101,8005,0,1764966059,13119.004425789994,23926.765315049997,53308.7818092 2025-12-05,20:21:01.000,339,11137055,7845,0,1764966060,13118.660873979992,26694.655553460005,53308.774822080006 2025-12-05,20:21:02.000,339,11137053,7685,0,1764966061,13118.357740029991,29923.883153849994,53308.8516804 2025-12-05,20:21:03.000,339,11137118,7205,0,1764966062,13118.108496559995,32230.612258530004,53308.80975768 2025-12-05,20:21:04.000,339,11137076,7365,0,1764966063,13117.852516779989,32691.96371877,53308.76084784 2025-12-05,20:21:05.000,339,11137049,7965,0,1764966064,13117.717790579998,32230.682749829997,53308.67700240001 2025-12-05,20:21:07.000,339,11137067,7645,0,1764966066,13117.535910209997,26233.438026689997,53308.59315696 2025-12-05,20:21:08.000,339,11137049,7925,0,1764966067,13117.488756040002,31308.2265489,53308.54424712 2025-12-05,20:21:09.000,339,11137114,7484,0,1764966068,13117.495492349997,27156.16914369,53308.54424712 2025-12-05,20:21:10.000,339,11137010,7285,0,1764966069,13117.562855449993,29924.15806992,53308.49533728 2025-12-05,20:21:11.000,339,11137020,7845,0,1764966070,13117.650427479988,32692.048308330006,53308.439440320006 2025-12-05,20:21:12.000,339,11137070,7405,0,1764966071,13117.812098919989,29001.116791199995,53308.418478960004 2025-12-05,20:21:13.000,339,11137083,7765,0,1764966072,13117.906407259994,29923.523648219998,53308.34162064001 2025-12-05,20:21:14.000,339,11137080,7525,0,1764966073,13118.08155132,33613.89828408,53308.39053048001 2025-12-05,20:21:15.000,339,11137073,7565,0,1764966074,13118.16238704,30384.085605900007,53308.271749440006 2025-12-05,20:21:16.000,339,11137077,7685,0,1764966075,13118.26343169,28538.397799740007,53308.28572368 2025-12-05,20:21:18.000,339,11137101,7484,0,1764966077,13118.458784679991,26230.98492945,53308.22982672 2025-12-05,20:21:19.000,339,11137121,7605,0,1764966078,13118.512675159996,28075.90438044,53308.20886536 2025-12-05,20:21:20.000,339,11137046,7325,0,1764966079,13118.620456119992,29459.564009880007,53308.18091688 2025-12-05,20:21:21.000,339,11137093,7765,0,1764966080,13118.721500769992,34533.82384734,53308.09707144001 2025-12-05,20:21:22.000,339,11137019,7805,0,1764966081,13118.889908519988,29920.231704510006,53308.02021312 2025-12-05,20:21:23.000,339,11137021,7925,0,1764966082,13118.964007929993,30842.610365009998,53307.97130328 2025-12-05,20:21:24.000,339,11137031,7645,0,1764966083,13119.011162099989,26690.489517630005,53307.95034192 2025-12-05,20:21:25.000,339,11137091,7645,0,1764966084,13119.091997819989,32687.395882530007,53307.82457376 2025-12-05,20:21:26.000,339,11137033,7685,0,1764966085,13119.105470439994,27612.854079869998,53307.75470256 2025-12-05,20:21:27.000,339,11137130,7205,0,1764966086,13119.21325139999,26690.144110260007,53307.698805600005 2025-12-05,20:21:29.000,339,11137104,7445,0,1764966088,13119.327768669995,25306.110876930004,53307.433295040006 2025-12-05,20:21:30.000,339,11137070,7245,0,1764966089,13119.43554962999,27612.66375336,53307.39835944 2025-12-05,20:21:31.000,339,11136994,7525,0,1764966090,13119.56353952,34532.39287395,53307.40534656001 2025-12-05,20:21:32.000,339,11137116,7365,0,1764966091,13119.745419890001,31303.115929649997,53307.30752688001 2025-12-05,20:21:33.000,339,11137054,7325,0,1764966092,13119.832991919997,30841.679879849995,53307.18175872 2025-12-05,20:21:34.000,339,11137087,7645,0,1764966093,13120.008135980002,30841.517749859995,53307.18874584001 2025-12-05,20:21:35.000,339,11137014,7245,0,1764966094,13120.216961589998,30841.30627596,53307.097913280006 2025-12-05,20:21:36.000,339,11137020,7325,0,1764966095,13120.365160409994,33147.63358023,53307.12586176 2025-12-05,20:21:37.000,339,11137056,7205,0,1764966096,13120.567249709995,29918.06057247,53307.13983600001 2025-12-05,20:21:38.000,339,11137069,8005,0,1764966097,13120.796284249991,31762.874286510007,53307.09092616001 2025-12-05,20:21:40.000,339,11137067,7685,0,1764966099,13121.261089639993,35452.198602000004,53307.146823120005 2025-12-05,20:21:41.000,339,11137073,8005,0,1764966100,13121.544014659994,33606.292272809995,53307.1747716 2025-12-05,20:21:42.000,339,11137138,7005,0,1764966101,13121.867357539995,25763.521873499994,53307.28656552001 2025-12-05,20:21:43.000,339,11137159,7645,0,1764966102,13122.177227799992,32682.214771979998,53307.3494496 2025-12-05,20:21:44.000,339,11137071,7685,0,1764966103,13122.453416509998,29452.59946944,53307.32150112 2025-12-05,20:21:45.000,339,11137026,7245,0,1764966104,13122.743077839994,28068.21377961,53307.40534656001 2025-12-05,20:21:46.000,339,11137075,7885,0,1764966105,13123.026002859995,32680.57937382,53307.489192 2025-12-05,20:21:47.000,339,11137092,7205,0,1764966106,13123.302191570001,30373.75158132,53307.62194728001 2025-12-05,20:21:48.000,339,11137033,7605,0,1764966107,13123.490808249997,28528.289347319995,53307.69181848001 2025-12-05,20:21:49.000,339,11137105,8085,0,1764966108,13123.618798139993,27605.579377710004,53307.77566392 2025-12-05,20:21:51.000,339,11137088,7365,0,1764966110,13123.773733269998,30372.933882240002,53307.936367680006 2025-12-05,20:21:52.000,339,11137096,7365,0,1764966111,13123.894986849999,29450.3578461,53307.90841920001 2025-12-05,20:21:53.000,339,11137090,7525,0,1764966112,13123.935404709999,30834.27829335,53307.92938056001 2025-12-05,20:21:54.000,339,11137052,7445,0,1764966113,13124.022976739994,26221.54614438,53307.90841920001 2025-12-05,20:21:55.000,339,11137021,7605,0,1764966114,13124.09707615,35447.017491449995,53307.99226464 2025-12-05,20:21:56.000,339,11137054,7365,0,1764966115,13124.17791187,30834.369932040005,53307.96431616 2025-12-05,20:21:57.000,339,11137011,7965,0,1764966116,13124.245274969995,28066.860346650006,53308.04117448 2025-12-05,20:21:58.000,339,11137098,7445,0,1764966117,13124.406946409996,26683.19366808,53308.09008432 2025-12-05,20:21:59.000,339,11137109,8005,0,1764966118,13124.622508330001,34063.85130111,53308.06213584 2025-12-05,20:22:00.000,339,11137043,7685,0,1764966119,13124.844806560002,28528.670000340004,53308.12501992001 2025-12-05,20:22:02.000,339,11137032,7285,0,1764966121,13125.424129219995,25299.92878992,53308.13899416 2025-12-05,20:22:03.000,339,11137082,7205,0,1764966122,13125.814835199992,28067.811979200007,53308.16694264 2025-12-05,20:22:04.000,339,11137083,7805,0,1764966123,13126.192068559998,33142.13525883001,53308.187904 2025-12-05,20:22:05.000,339,11137076,7205,0,1764966124,13126.623192399995,31758.44743287,53308.23681384 2025-12-05,20:22:06.000,339,11137041,7845,0,1764966125,13127.094734099992,30835.991231940003,53308.31367216001 2025-12-05,20:22:07.000,339,11137010,7525,0,1764966126,13127.573012109999,27607.22887413,53308.3276464 2025-12-05,20:22:08.000,339,11137111,7925,0,1764966127,13128.01760857,26223.449409480003,53308.369569120005 2025-12-05,20:22:09.000,339,11137100,7245,0,1764966128,13128.468941339997,30375.076817759997,53308.39053048001 2025-12-05,20:22:10.000,339,11137124,7365,0,1764966129,13128.92701041999,30375.119112540007,53308.3975176 2025-12-05,20:22:11.000,339,11137026,7325,0,1764966130,13129.27056222999,31759.011363269994,53308.51629864 2025-12-05,20:22:13.000,339,11137063,7645,0,1764966132,13129.863357509988,30836.4987693,53308.607131200006 2025-12-05,20:22:14.000,339,11137054,7365,0,1764966133,13130.018292639994,29452.684059000007,53308.6420668 2025-12-05,20:22:15.000,339,11137108,7245,0,1764966134,13130.12607359999,26223.752522070004,53308.72591224001 2025-12-05,20:22:16.000,339,11137014,7445,0,1764966135,13130.20690931999,31298.061703440006,53308.774822080006 2025-12-05,20:22:17.000,339,11137057,7725,0,1764966136,13130.20690931999,30836.949913620003,53308.80277056 2025-12-05,20:22:18.000,339,11137078,7245,0,1764966137,13130.220381939995,32221.081834769997,53308.823731920005 2025-12-05,20:22:19.000,339,11137129,7845,0,1764966138,13130.1934367,30837.556138800006,53308.85866752 2025-12-05,20:22:20.000,339,11137084,7205,0,1764966139,13130.099128359994,28992.707179110002,53308.84469328001 2025-12-05,20:22:21.000,339,11137064,7405,0,1764966140,13130.051974189999,31760.963972280006,53308.753860720004 2025-12-05,20:22:22.000,339,11137084,7205,0,1764966141,13129.957665849994,32222.780675100003,53308.74687360001 2025-12-05,20:22:24.000,339,11137066,6965,0,1764966143,13129.748840239998,24842.820905939996,53308.62809256001 2025-12-05,20:22:25.000,339,11137045,7765,0,1764966144,13129.694949759993,29917.5741825,53308.57918272001 2025-12-05,20:22:26.000,339,11137019,8085,0,1764966145,13129.634322969992,31301.896430160006,53308.55123424001 2025-12-05,20:22:27.000,339,11137034,7165,0,1764966146,13129.593905109992,29918.20155507,53308.57918272001 2025-12-05,20:22:28.000,339,11137049,7885,0,1764966147,13129.546750939997,29918.511716790003,53308.48136304001 2025-12-05,20:22:29.000,339,11137073,7725,0,1764966148,13129.533278319992,28996.08371238,53308.42546608 2025-12-05,20:22:30.000,339,11137066,7605,0,1764966149,13129.513069389992,30841.524798989994,53308.29969792 2025-12-05,20:22:31.000,339,11137027,7925,0,1764966150,13129.459178910001,28996.41502149,53308.28572368 2025-12-05,20:22:32.000,339,11137089,7765,0,1764966151,13129.472651529992,25306.01923824,53308.3975176 2025-12-05,20:22:33.000,339,11137101,7725,0,1764966152,13129.526542009997,32225.889341429996,53308.31367216001 2025-12-05,20:22:35.000,339,11137014,7285,0,1764966154,13129.560223560002,24383.619430349994,53308.187904 2025-12-05,20:22:36.000,339,11137033,7845,0,1764966155,13129.627586659997,31764.678863790003,53308.18091688 2025-12-05,20:22:37.000,339,11137049,7925,0,1764966156,13129.634322969992,27612.81178509,53308.20886536 2025-12-05,20:22:38.000,339,11137006,7484,0,1764966157,13129.600641420002,25767.398895000006,53308.21585248001 2025-12-05,20:22:39.000,339,11137008,7484,0,1764966158,13129.526542009997,26228.658716549995,53308.14598128001 2025-12-05,20:22:40.000,339,11137090,7365,0,1764966159,13129.364870569996,30841.701027240008,53308.18091688 2025-12-05,20:22:41.000,339,11137037,7965,0,1764966160,13129.17625389,34532.103859619994,53308.15995552 2025-12-05,20:22:42.000,339,11137080,7285,0,1764966161,13128.90680148999,27151.009180530004,53308.09707144001 2025-12-05,20:22:43.000,339,11137057,7805,0,1764966162,13128.657558019993,30841.426111170003,53308.1180328 2025-12-05,20:22:44.000,339,11137065,7765,0,1764966163,13128.367896689997,34070.688957210004,53308.16694264 2025-12-05,20:22:46.000,339,11137071,7845,0,1764966165,13127.75489248,33609.45733218,53308.04117448 2025-12-05,20:22:47.000,339,11137044,7165,0,1764966166,13127.471967459998,31302.996094439994,53308.06213584 2025-12-05,20:22:48.000,339,11137069,7765,0,1764966167,13127.155360889992,31303.09478226,53307.99925176 2025-12-05,20:22:49.000,339,11137047,7725,0,1764966168,13126.87917218,30841.856108099993,53307.96431616 2025-12-05,20:22:50.000,339,11137005,8085,0,1764966169,13126.663610259995,31303.327403550007,53307.95732904001 2025-12-05,20:22:51.000,339,11137025,7685,0,1764966170,13126.42783940999,29458.133036490006,53307.9433548 2025-12-05,20:22:52.000,339,11137065,7725,0,1764966171,13126.225750109988,33148.78963755,53307.85252224 2025-12-05,20:22:53.000,339,11137051,7765,0,1764966172,13126.084287600002,29458.407952559995,53307.85950936001 2025-12-05,20:22:54.000,339,11137059,7645,0,1764966173,13125.949561399997,30842.377743720004,53307.866496480005 2025-12-05,20:22:55.000,339,11137036,7205,0,1764966174,13125.875461989992,28997.112885359995,53307.8734836 2025-12-05,20:22:57.000,339,11137022,7285,0,1764966176,13125.828307819997,32687.508668609997,53307.84553512 2025-12-05,20:22:58.000,339,11137057,7845,0,1764966177,13125.915879849992,29919.364661519998,53307.936367680006 2025-12-05,20:22:59.000,339,11136981,7725,0,1764966178,13125.963034020002,27612.431132070007,53307.90143208 2025-12-05,20:23:00.000,339,11137064,7165,0,1764966179,13126.043869740002,25766.757424170006,53308.04117448 2025-12-05,20:23:01.000,339,11137010,7645,0,1764966180,13126.084287600002,29917.975982910008,53308.152968400005 2025-12-05,20:23:02.000,339,11137049,7685,0,1764966181,13126.104496530003,30839.903499089996,53308.21585248001 2025-12-05,20:23:03.000,339,11137060,7285,0,1764966182,13126.111232839998,29916.62959908,53308.29271080001 2025-12-05,20:23:04.000,339,11137064,7445,0,1764966183,13126.097760219993,27609.31541661,53308.38354336001 2025-12-05,20:23:05.000,339,11137049,7685,0,1764966184,13126.003451880002,28531.179490619994,53308.45341456 2025-12-05,20:23:06.000,339,11137068,7565,0,1764966185,13125.888934609997,28530.375889799994,53308.5721956 2025-12-05,20:23:08.000,339,11137022,7245,0,1764966187,13125.444338149995,31757.81301117,53308.80975768 2025-12-05,20:23:09.000,339,11137050,7325,0,1764966188,13125.161413129994,28989.408186269997,53308.872641760005 2025-12-05,20:23:10.000,339,11137040,7405,0,1764966189,13124.770707149997,28988.780813699996,53308.90059024 2025-12-05,20:23:11.000,339,11136918,7405,0,1764966190,13124.42041903,28526.95706175,53309.01937128 2025-12-05,20:23:12.000,339,11137060,7285,0,1764966191,13123.948877329989,32677.964146590006,53309.15212656001 2025-12-05,20:23:13.000,339,11137078,7205,0,1764966192,13123.544698730002,31293.832225439997,53309.159113680005 2025-12-05,20:23:14.000,339,11137139,8045,0,1764966193,13123.1203112,28525.941987030004,53309.14513944 2025-12-05,20:23:15.000,339,11137020,7365,0,1764966194,13122.655505809998,28525.899692249994,53309.089242480004 2025-12-05,20:23:16.000,339,11136998,7445,0,1764966195,13122.278272449992,27142.106129339998,53309.08225536001 2025-12-05,20:23:17.000,339,11137095,7845,0,1764966196,13121.93472063999,25758.439450770005,53309.22898488001 2025-12-05,20:23:19.000,339,11137083,7845,0,1764966198,13121.321716429993,25297.49684007,53309.11719096 2025-12-05,20:23:20.000,339,11137086,7205,0,1764966199,13121.106154510002,25758.98928291,53308.98443568001 2025-12-05,20:23:21.000,339,11137054,7525,0,1764966200,13120.937746759992,28988.230981560002,53309.01238416001 2025-12-05,20:23:22.000,339,11137110,7205,0,1764966201,13120.850174729996,29449.73047353,53308.8516804 2025-12-05,20:23:23.000,339,11137076,7165,0,1764966202,13120.769339009996,29911.18062159,53308.823731920005 2025-12-05,20:23:24.000,339,11137058,7365,0,1764966203,13120.75586638999,29911.448488530004,53308.8516804 2025-12-05,20:23:25.000,339,11137000,7245,0,1764966204,13120.78281163,31295.488770990007,53308.8516804 2025-12-05,20:23:26.000,339,11137082,7685,0,1764966205,13120.856911039991,28528.07082429,53308.71892512001 2025-12-05,20:23:27.000,339,11137066,7445,0,1764966206,13120.944483070001,31295.848276620003,53308.72591224001 2025-12-05,20:23:28.000,339,11137018,7085,0,1764966207,13121.025318790002,29450.84423607,53308.62110544 2025-12-05,20:23:30.000,339,11137024,7285,0,1764966209,13121.207199160002,28989.669004080002,53308.62110544 2025-12-05,20:23:31.000,339,11137047,7925,0,1764966210,13121.314980119998,27605.847244649995,53308.63507968 2025-12-05,20:23:32.000,339,11137106,7365,0,1764966211,13121.321716429993,24838.253069700004,53308.72591224001 2025-12-05,20:23:33.000,339,11137090,7445,0,1764966212,13121.328452739988,30834.863371140003,53308.69097664 2025-12-05,20:23:34.000,339,11137084,7405,0,1764966213,13121.355397979998,28528.529017740002,53308.76084784 2025-12-05,20:23:35.000,339,11137061,7685,0,1764966214,13121.308243809988,32680.142327759997,53308.71892512001 2025-12-05,20:23:36.000,339,11137086,7365,0,1764966215,13121.288034879988,29912.378973690007,53308.704950880005 2025-12-05,20:23:37.000,339,11137061,8045,0,1764966216,13121.294771189998,27605.924785080002,53308.69796376001 2025-12-05,20:23:38.000,339,11136994,7205,0,1764966217,13121.274562259998,29450.949973020004,53308.823731920005 2025-12-05,20:23:39.000,339,11137038,7325,0,1764966218,13121.261089639993,32679.754625610003,53308.84469328001 2025-12-05,20:23:41.000,339,11137074,7365,0,1764966220,13121.153308679997,28066.655921879996,53308.90059024 2025-12-05,20:23:42.000,339,11137060,7365,0,1764966221,13121.112890819997,29911.518979829998,53308.9564872 2025-12-05,20:23:43.000,339,11137091,7765,0,1764966222,13121.065736650002,26682.446460299994,53308.96347432001 2025-12-05,20:23:44.000,339,11137041,7845,0,1764966223,13120.991637239997,26682.263182919996,53308.97046144 2025-12-05,20:23:45.000,339,11137096,7205,0,1764966224,13120.917537829991,34062.40622946,53309.00539704 2025-12-05,20:23:46.000,339,11137076,7325,0,1764966225,13120.890592589996,31294.671071909994,53308.942512960006 2025-12-05,20:23:47.000,339,11137041,7765,0,1764966226,13120.924274140001,27604.409222129994,53308.90757736 2025-12-05,20:23:48.000,339,11137083,7845,0,1764966227,13120.910801519996,27604.437418650006,53308.90059024 2025-12-05,20:23:49.000,339,11137095,7605,0,1764966228,13120.998373549992,28065.767731500004,53308.991422800005 2025-12-05,20:23:50.000,339,11137046,7245,0,1764966229,13121.085945580002,28988.55524154,53308.991422800005 2025-12-05,20:23:52.000,339,11137043,7565,0,1764966231,13121.348661669988,29450.53407435,53308.991422800005 2025-12-05,20:23:53.000,339,11137073,7725,0,1764966232,13121.496860489999,34986.251109000004,53308.97744856 2025-12-05,20:23:54.000,339,11137035,7725,0,1764966233,13121.638323,32680.28331036,53308.91456448001 2025-12-05,20:23:55.000,339,11137110,7125,0,1764966234,13121.786521819995,26684.046612809994,53308.99840992 2025-12-05,20:23:56.000,339,11137058,7405,0,1764966235,13121.96166588,34987.49175587999,53309.01238416001 2025-12-05,20:23:57.000,339,11137062,7325,0,1764966236,13122.177227799992,28991.001289649997,53309.11719096 2025-12-05,20:23:58.000,339,11137080,7325,0,1764966237,13122.285008760002,28991.184567029995,53309.13815232 2025-12-05,20:23:59.000,339,11137044,7565,0,1764966238,13122.460152819993,29913.788799689995,53309.208023520005 2025-12-05,20:24:00.000,339,11137088,7205,0,1764966239,13122.621824259993,32220.22889004,53309.26392048 2025-12-05,20:24:01.000,339,11137025,7805,0,1764966240,13122.87106772999,30374.942884289994,53309.3407788 2025-12-05,20:24:03.000,339,11137094,7125,0,1764966242,13123.376290979992,29913.11208321,53309.52244392 2025-12-05,20:24:04.000,339,11137049,7725,0,1764966243,13123.558171349992,27145.151353499998,53309.63423784001 2025-12-05,20:24:05.000,339,11137100,7165,0,1764966244,13123.787205889988,27606.10101333,53309.74603176 2025-12-05,20:24:06.000,339,11136996,7365,0,1764966245,13123.982558879994,28989.612611040007,53309.85083856001 2025-12-05,20:24:07.000,339,11137036,7205,0,1764966246,13124.124021389995,31295.756637929997,53309.96263248 2025-12-05,20:24:08.000,339,11137056,7765,0,1764966247,13124.21159341999,33601.95000873,53310.06045216001 2025-12-05,20:24:09.000,339,11137076,7365,0,1764966248,13124.29242913999,28527.795908219996,53310.116349120006 2025-12-05,20:24:10.000,339,11137033,8005,0,1764966249,13124.33284699999,25760.067799800003,53310.19320744 2025-12-05,20:24:11.000,339,11137050,7165,0,1764966250,13124.366528549996,28527.697220400005,53310.18622032001 2025-12-05,20:24:12.000,339,11137068,7245,0,1764966251,13124.35305592999,33140.59854849,53310.263078640004 2025-12-05,20:24:14.000,339,11137041,7845,0,1764966253,13124.21832973,26221.954993919993,53310.25609152001 2025-12-05,20:24:15.000,339,11137073,7685,0,1764966254,13124.17791187,32680.205769930006,53310.30500136001 2025-12-05,20:24:16.000,339,11137074,7525,0,1764966255,13124.09707615,34525.77374088,53310.284040000006 2025-12-05,20:24:17.000,339,11137048,7405,0,1764966256,13124.016240429999,28529.473601160003,53310.33993696 2025-12-05,20:24:18.000,339,11137035,8005,0,1764966257,13123.894986849999,31758.877429800006,53310.32596272001 2025-12-05,20:24:19.000,339,11137066,7125,0,1764966258,13123.807414819988,32681.791824180007,53310.29102712 2025-12-05,20:24:20.000,339,11137001,7565,0,1764966259,13123.760260649993,30375.746485109994,53310.29801424 2025-12-05,20:24:21.000,339,11137131,7645,0,1764966260,13123.652479689998,30837.196633169995,53310.20019456 2025-12-05,20:24:22.000,339,11137000,7325,0,1764966261,13123.564907660002,30376.14828552,53310.25609152001 2025-12-05,20:24:23.000,339,11137051,7525,0,1764966262,13123.504280870002,30837.549089670007,53310.29102712 2025-12-05,20:24:25.000,339,11137088,7165,0,1764966264,13123.342609430001,25302.078774570007,53310.23513016001 2025-12-05,20:24:26.000,339,11137023,7965,0,1764966265,13123.268510019996,31760.181518850004,53310.27705288001 2025-12-05,20:24:27.000,339,11137029,7605,0,1764966266,13123.24156478,32221.36379997,53310.284040000006 2025-12-05,20:24:28.000,339,11137073,7685,0,1764966267,13123.214619539991,28992.25603479,53310.17224608 2025-12-05,20:24:29.000,339,11137097,7725,0,1764966268,13123.19441060999,28530.855230639994,53310.22115592 2025-12-05,20:24:30.000,339,11137016,7484,0,1764966269,13123.19441060999,24840.494693040004,53310.263078640004 2025-12-05,20:24:31.000,339,11137046,7525,0,1764966270,13123.19441060999,26685.604470539998,53310.20718168001 2025-12-05,20:24:32.000,339,11137043,7965,0,1764966271,13123.214619539991,31759.814964089994,53310.1442976 2025-12-05,20:24:33.000,339,11137053,7805,0,1764966272,13123.288718949996,30837.372861419994,53310.17224608 2025-12-05,20:24:34.000,339,11137019,7765,0,1764966273,13123.281982640001,28992.40406652,53310.13731048001 2025-12-05,20:24:36.000,339,11137042,7525,0,1764966275,13123.302191570001,25764.10695129,53309.99058096001 2025-12-05,20:24:37.000,339,11137032,7365,0,1764966276,13123.356082049992,33606.56718888,53309.948658240006 2025-12-05,20:24:38.000,339,11136996,7565,0,1764966277,13123.396499909992,34068.35569518,53309.934684 2025-12-05,20:24:39.000,339,11137005,7925,0,1764966278,13123.430181459997,31762.493633489998,53309.878787040005 2025-12-05,20:24:40.000,339,11137016,7285,0,1764966279,13123.450390389997,31763.135104319997,53309.75301888001 2025-12-05,20:24:41.000,339,11137079,7925,0,1764966280,13123.511017179997,22998.916529669994,53309.59930224 2025-12-05,20:24:42.000,339,11137094,7445,0,1764966281,13123.537962419992,30842.025287220007,53309.64122496 2025-12-05,20:24:43.000,339,11137060,7645,0,1764966282,13123.504280870002,24845.5136736,53309.52244392 2025-12-05,20:24:44.000,339,11137177,7645,0,1764966283,13123.537962419992,28075.439137859998,53309.52943104 2025-12-05,20:24:45.000,339,11137059,7805,0,1764966284,13123.551435039997,31305.442142550004,53309.41065 2025-12-05,20:24:47.000,339,11137078,7205,0,1764966286,13123.524489800002,32690.864054489997,53309.24295912 2025-12-05,20:24:48.000,339,11137081,7925,0,1764966287,13123.490808249997,30846.11378262,53309.1661008 2025-12-05,20:24:49.000,339,11137065,7765,0,1764966288,13123.477335629992,33614.69483577,53309.07526824 2025-12-05,20:24:50.000,339,11137119,7645,0,1764966289,13123.430181459997,29463.109722270005,53309.06828112 2025-12-05,20:24:51.000,339,11137032,7445,0,1764966290,13123.409972529997,30386.158050119993,53308.991422800005 2025-12-05,20:24:52.000,339,11137078,7325,0,1764966291,13123.423445150001,27618.44403996,53309.00539704 2025-12-05,20:24:53.000,339,11137103,8005,0,1764966292,13123.389763599997,26234.615231400006,53308.98443568001 2025-12-05,20:24:54.000,339,11137072,7484,0,1764966293,13123.376290979992,32232.40273755,53308.97744856 2025-12-05,20:24:55.000,339,11137029,7885,0,1764966294,13123.315664189991,27619.07846166,53308.86565464001 2025-12-05,20:24:56.000,339,11137104,7405,0,1764966295,13123.275246329991,30387.278861789993,53308.84469328001 2025-12-05,20:24:58.000,339,11137102,7365,0,1764966297,13123.214619539991,28541.865971699997,53308.80277056 2025-12-05,20:24:59.000,339,11137045,7805,0,1764966298,13123.066420719995,27618.944528189997,53308.81674480001 2025-12-05,20:25:00.000,339,11137092,7325,0,1764966299,13123.01926655,31309.587030990006,53308.86565464001 2025-12-05,20:25:01.000,339,11137066,7484,0,1764966300,13122.87780404,30386.630341829994,53308.76783496001 2025-12-05,20:25:02.000,339,11137081,8085,0,1764966301,13122.716132599999,29925.208390290005,53308.76084784 2025-12-05,20:25:03.000,339,11137071,7925,0,1764966302,13122.520779609993,29002.34333982,53308.753860720004 2025-12-05,20:25:04.000,339,11137088,7205,0,1764966303,13122.311953999997,30847.72098426,53308.73988648 2025-12-05,20:25:05.000,339,11137081,7805,0,1764966304,13122.136809939992,28079.527633260004,53308.67001528 2025-12-05,20:25:06.000,339,11137056,7165,0,1764966305,13121.98187481,25772.791479449996,53308.56520848 2025-12-05,20:25:07.000,339,11137040,7325,0,1764966306,13121.766312889995,31309.030149719998,53308.55123424001 2025-12-05,20:25:09.000,339,11137125,7885,0,1764966308,13121.402552149993,31770.47324865,53308.40450472 2025-12-05,20:25:10.000,339,11137085,7645,0,1764966309,13121.220671779993,26695.755217740007,53308.418478960004 2025-12-05,20:25:11.000,339,11137108,7325,0,1764966310,13121.045527720002,30847.904261639997,53308.3975176 2025-12-05,20:25:12.000,339,11136969,7725,0,1764966311,13120.890592589996,32232.07847757,53308.29969792 2025-12-05,20:25:13.000,339,11137011,7685,0,1764966312,13120.708712219996,30386.785422689994,53308.201878240005 2025-12-05,20:25:14.000,339,11137014,7325,0,1764966313,13120.526831849995,26696.178165539997,53308.09008432 2025-12-05,20:25:15.000,339,11137042,7365,0,1764966314,13120.33147885999,29925.835762860006,53307.985277520005 2025-12-05,20:25:16.000,339,11137063,8045,0,1764966315,13120.169807419989,31771.361439030006,53307.90841920001 2025-12-05,20:25:17.000,339,11137104,7325,0,1764966316,13119.987927050002,31310.200305299993,53307.817586640005 2025-12-05,20:25:18.000,339,11137110,7565,0,1764966317,13119.880146089992,27619.593048149996,53307.75470256 2025-12-05,20:25:20.000,339,11137122,7405,0,1764966319,13119.570275829996,33156.191224049995,53307.60797304 2025-12-05,20:25:21.000,339,11137068,7725,0,1764966320,13119.489440109995,29004.126769709997,53307.53810184 2025-12-05,20:25:22.000,339,11137055,7925,0,1764966321,13119.35471390999,24852.111659279995,53307.46124352 2025-12-05,20:25:23.000,339,11137114,7245,0,1764966322,13119.23346032999,28543.141864229998,53307.51015336 2025-12-05,20:25:24.000,339,11137077,7725,0,1764966323,13119.21998771,26236.581938670002,53307.39137232 2025-12-05,20:25:25.000,339,11137076,7405,0,1764966324,13119.21998771,29466.19019208,53307.32848824 2025-12-05,20:25:26.000,339,11137092,7525,0,1764966325,13119.15262460999,25775.441952330002,53307.29355264 2025-12-05,20:25:27.000,339,11137085,7845,0,1764966326,13119.139151989999,26698.321101060006,53307.29355264 2025-12-05,20:25:28.000,339,11137084,7365,0,1764966327,13119.11220674999,33157.41072354,53307.314514000005 2025-12-05,20:25:29.000,339,11137123,8165,0,1764966328,13119.105470439994,35464.294909079996,53307.22368144 2025-12-05,20:25:31.000,339,11137039,7805,0,1764966330,13118.990953169989,27159.905182589995,53307.18874584001 2025-12-05,20:25:32.000,339,11136981,7805,0,1764966331,13118.876435899998,29466.718876829997,53307.18175872 2025-12-05,20:25:33.000,339,11137097,7645,0,1764966332,13118.768654940002,34541.71887293999,53307.16778448001 2025-12-05,20:25:34.000,339,11137092,7325,0,1764966333,13118.586774570002,28544.015956350006,53307.076951920004 2025-12-05,20:25:35.000,339,11137054,7525,0,1764966334,13118.411630509996,28082.692692630008,53307.049003440006 2025-12-05,20:25:36.000,339,11137133,8005,0,1764966335,13118.270167999995,27621.496313249998,53306.99310648 2025-12-05,20:25:37.000,339,11137013,7685,0,1764966336,13118.09502393999,30389.633271209997,53307.00009360001 2025-12-05,20:25:38.000,339,11137075,7765,0,1764966337,13117.919879879999,27621.63729585,53306.99310648 2025-12-05,20:25:39.000,339,11137012,7285,0,1764966338,13117.744735819993,28083.059247390003,53306.909261040004 2025-12-05,20:25:40.000,339,11137033,7685,0,1764966339,13117.583064379993,30389.971629449996,53306.85336408001 2025-12-05,20:25:42.000,339,11137019,7685,0,1764966341,13117.407920320002,27622.010899739995,53306.79048 2025-12-05,20:25:43.000,339,11137058,7245,0,1764966342,13117.380975079992,31774.47010536,53306.79048 2025-12-05,20:25:44.000,339,11137032,7405,0,1764966343,13117.313611979996,31313.217332939996,53306.7206088 2025-12-05,20:25:45.000,339,11137080,7365,0,1764966344,13117.367502460002,26238.167992920004,53306.60881488 2025-12-05,20:25:46.000,339,11137037,7885,0,1764966345,13117.333820909997,31313.266676850006,53306.67169896 2025-12-05,20:25:47.000,339,11137066,7325,0,1764966346,13117.300139359992,29006.467080870003,53306.62278912 2025-12-05,20:25:48.000,339,11136997,7685,0,1764966347,13117.239512569991,28083.672521700006,53306.67169896 2025-12-05,20:25:49.000,339,11137062,7285,0,1764966348,13117.205831020001,29467.776246330002,53306.692660320005 2025-12-05,20:25:50.000,339,11136992,7365,0,1764966349,13117.09805005999,33620.17200978,53306.7206088 2025-12-05,20:25:51.000,339,11137077,8125,0,1764966350,13117.06436851,25315.493268959995,53306.73458304001 2025-12-05,20:25:53.000,339,11137021,7765,0,1764966352,13116.970060169995,32236.068285150002,53306.811441360005 2025-12-05,20:25:54.000,339,11137123,7565,0,1764966353,13116.95658754999,27622.335159719994,53306.75554440001 2025-12-05,20:25:55.000,339,11137026,7285,0,1764966354,13116.889224449995,30851.87997096,53306.77650576 2025-12-05,20:25:56.000,339,11137028,7365,0,1764966355,13116.81512503999,30851.85882357,53306.81842848 2025-12-05,20:25:57.000,339,11137017,7725,0,1764966356,13116.828597659995,30390.338184210006,53306.83938984 2025-12-05,20:25:58.000,339,11137101,7565,0,1764966357,13116.91616968999,32697.137780189994,53306.84637696 2025-12-05,20:25:59.000,339,11137097,7484,0,1764966358,13116.990269099995,25776.57686226,53306.83240272001 2025-12-05,20:26:00.000,339,11137064,7445,0,1764966359,13117.1249953,29467.367396789996,53306.78349288001 2025-12-05,20:26:01.000,339,11137032,7484,0,1764966360,13117.320348289992,25314.95753508,53306.83938984 2025-12-05,20:26:02.000,339,11137020,7605,0,1764966361,13117.475283419997,29005.825610040003,53306.79746712 2025-12-05,20:26:04.000,339,11136995,7525,0,1764966363,13117.95356142999,30851.21735274,53306.79048 2025-12-05,20:26:05.000,339,11137075,7685,0,1764966364,13118.18259597,33158.05219437,53306.811441360005 2025-12-05,20:26:06.000,339,11137056,7245,0,1764966365,13118.418366819991,29467.106578980005,53306.72759592 2025-12-05,20:26:07.000,339,11137060,7565,0,1764966366,13118.633928739997,29467.261659840005,53306.75554440001 2025-12-05,20:26:08.000,339,11137048,7445,0,1764966367,13118.842754349993,30851.598005759995,53306.8254156 2025-12-05,20:26:09.000,339,11137044,7685,0,1764966368,13119.105470439994,29006.35429479,53306.75554440001 2025-12-05,20:26:10.000,339,11137082,7445,0,1764966369,13119.307559739995,29006.65740738,53306.79746712 2025-12-05,20:26:11.000,339,11137077,7725,0,1764966370,13119.46249487,29006.897077800008,53306.74855728 2025-12-05,20:26:12.000,339,11137067,7965,0,1764966371,13119.62416631,33620.862824519994,53306.79746712 2025-12-05,20:26:13.000,339,11137044,7245,0,1764966372,13119.731947269996,35005.38244782,53306.81842848 2025-12-05,20:26:15.000,339,11137090,7325,0,1764966374,13119.886882400002,26701.232391750003,53306.79746712 2025-12-05,20:26:16.000,339,11137018,7165,0,1764966375,13119.920563949992,29008.476082919995,53306.85336408001 2025-12-05,20:26:17.000,339,11137077,7885,0,1764966376,13119.940772879992,26701.824518670008,53306.83240272001 2025-12-05,20:26:18.000,339,11137072,7245,0,1764966377,13119.974454429997,31777.296806490005,53306.87432544001 2025-12-05,20:26:19.000,339,11137024,7085,0,1764966378,13119.907091330002,32238.880888019994,53306.909261040004 2025-12-05,20:26:20.000,339,11137070,7445,0,1764966379,13119.913827639997,28547.970518279995,53306.97214512001 2025-12-05,20:26:21.000,339,11137103,7925,0,1764966380,13119.812782989997,25318.30587183,53307.01406784 2025-12-05,20:26:22.000,339,11137082,7365,0,1764966381,13119.725210960001,30393.58783314,53307.076951920004 2025-12-05,20:26:23.000,339,11137083,7805,0,1764966382,13119.54333059,29470.955403960004,53307.18874584001 2025-12-05,20:26:24.000,339,11137094,7325,0,1764966383,13119.49617641999,35007.525383340006,53307.29355264 2025-12-05,20:26:26.000,339,11137072,7085,0,1764966385,13119.388395459995,26702.670414270004,53307.30752688001 2025-12-05,20:26:27.000,339,11136901,7765,0,1764966386,13119.428813319995,31316.558620559998,53307.37739808001 2025-12-05,20:26:28.000,339,11136943,7805,0,1764966387,13119.469231179995,23011.633160190002,53307.55207608001 2025-12-05,20:26:29.000,339,11136909,7845,0,1764966388,13119.55680320999,30393.707668350005,53307.55207608001 2025-12-05,20:26:30.000,339,11137085,7565,0,1764966389,13119.799310369992,32239.184000609996,53307.600985920006 2025-12-05,20:26:31.000,339,11137036,7565,0,1764966390,13120.075499079998,26241.029939700005,53307.77566392 2025-12-05,20:26:32.000,339,11137046,7245,0,1764966391,13120.39884196,29932.194078119996,53307.768676800006 2025-12-05,20:26:33.000,339,11137070,7445,0,1764966392,13120.809756869996,23934.08936112,53307.95732904001 2025-12-05,20:26:34.000,339,11137061,7885,0,1764966393,13121.281298569993,33161.71774197,53308.083097200004 2025-12-05,20:26:35.000,339,11137064,7125,0,1764966394,13121.79325812999,23934.011820690008,53308.187904 2025-12-05,20:26:37.000,339,11137109,7645,0,1764966396,13122.904749279995,31777.233364319996,53308.41149184001 2025-12-05,20:26:38.000,339,11137134,7325,0,1764966397,13123.484071940002,30392.995706219997,53308.52328576 2025-12-05,20:26:39.000,339,11137063,7645,0,1764966398,13124.103812459995,29008.659360300007,53308.67700240001 2025-12-05,20:26:40.000,339,11137087,7645,0,1764966399,13124.683135120002,28547.145770069998,53308.83071904 2025-12-05,20:26:41.000,339,11137145,7725,0,1764966400,13125.24898515999,30392.63620059,53308.942512960006 2025-12-05,20:26:42.000,339,11137112,7325,0,1764966401,13125.828307819997,27624.3512109,53309.13815232 2025-12-05,20:26:43.000,339,11137016,7525,0,1764966402,13126.380685239994,31776.7117287,53309.22898488001 2025-12-05,20:26:44.000,339,11137110,7205,0,1764966403,13126.980216830001,27162.851718930004,53309.3058432 2025-12-05,20:26:45.000,339,11137070,7405,0,1764966404,13127.552803179999,32699.393501790008,53309.543405280005 2025-12-05,20:26:46.000,339,11137081,7765,0,1764966405,13128.05129011999,35467.650294959996,53309.65519920001 2025-12-05,20:26:48.000,339,11137049,7725,0,1764966407,13129.02805506999,29469.841641420004,53310.01852944001 2025-12-05,20:26:49.000,339,11137059,8005,0,1764966408,13129.432233669992,30392.678495369997,53310.10237488 2025-12-05,20:26:50.000,339,11137120,7245,0,1764966409,13129.856621199993,27624.456947850005,53310.30500136001 2025-12-05,20:26:51.000,339,11137119,7845,0,1764966410,13130.27427242,30854.2625769,53310.3888468 2025-12-05,20:26:52.000,339,11137095,7605,0,1764966411,13130.685187329997,29470.299834870006,53310.55653768 2025-12-05,20:26:53.000,339,11137118,7285,0,1764966412,13131.022002829988,24395.328035280007,53310.668331600005 2025-12-05,20:26:54.000,339,11136945,7925,0,1764966413,13131.338609399994,30393.475047059997,53310.84999672 2025-12-05,20:26:55.000,339,11136893,7765,0,1764966414,13131.58785286999,34546.180972229995,53310.91986792 2025-12-05,20:26:56.000,339,11136890,7245,0,1764966415,13131.864041579996,27625.831528199997,53311.15044288 2025-12-05,20:26:57.000,339,11137063,7965,0,1764966416,13132.072867189992,29933.047022850005,53311.171404240005 2025-12-05,20:26:59.000,339,11137040,7365,0,1764966418,13132.443364239989,31317.721727009994,53311.388004960005 2025-12-05,20:27:00.000,339,11137118,7525,0,1764966419,13132.5511452,30395.166838260004,53311.63255416 2025-12-05,20:27:01.000,339,11137049,8165,0,1764966420,13132.578090439994,31779.714658080004,53311.61857992001 2025-12-05,20:27:02.000,339,11137041,7484,0,1764966421,13132.60503567999,31318.553524350005,53311.77928368 2025-12-05,20:27:03.000,339,11136998,7325,0,1764966422,13132.537672579994,25782.131576700005,53311.856142 2025-12-05,20:27:04.000,339,11137065,7765,0,1764966423,13132.477045789994,31319.10335649,53311.960948800006 2025-12-05,20:27:05.000,339,11136991,7765,0,1764966424,13132.295165419993,23937.014750069997,53311.96793592 2025-12-05,20:27:06.000,339,11137049,7845,0,1764966425,13132.120021360002,24398.542438560005,53312.107678320004 2025-12-05,20:27:07.000,339,11137094,7365,0,1764966426,13131.850568959992,32242.546435619995,53312.16357528 2025-12-05,20:27:08.000,339,11137052,7445,0,1764966427,13131.63500704,29012.924083949998,53312.33825328001 2025-12-05,20:27:10.000,339,11137140,7125,0,1764966429,13130.853595079992,30858.675332280007,53312.37318888 2025-12-05,20:27:11.000,339,11137051,7965,0,1764966430,13130.483098029996,29013.121459589995,53312.43607296001 2025-12-05,20:27:12.000,339,11137127,7925,0,1764966431,13130.072183119999,28551.664262399994,53312.464021440006 2025-12-05,20:27:13.000,339,11137105,7725,0,1764966432,13129.607377729997,32242.793155170002,53312.48498280001 2025-12-05,20:27:14.000,339,11137010,7285,0,1764966433,13129.14930864999,31319.829416880006,53312.4500472 2025-12-05,20:27:15.000,339,11137019,7725,0,1764966434,13128.684503259989,29474.021775510002,53312.50594416001 2025-12-05,20:27:16.000,339,11137119,7725,0,1764966435,13128.260115730001,32703.587734140005,53312.49895704 2025-12-05,20:27:17.000,339,11137136,7484,0,1764966436,13127.93003653999,31319.180896920006,53312.56882824 2025-12-05,20:27:18.000,339,11137077,7885,0,1764966437,13127.573012109999,29934.576684059997,53312.60376384001 2025-12-05,20:27:19.000,339,11137066,7405,0,1764966438,13127.276614469993,29472.830472539994,53312.575815359996 2025-12-05,20:27:21.000,339,11137104,7405,0,1764966440,13126.77139121999,28087.986589260006,53312.50594416001 2025-12-05,20:27:22.000,339,11137072,7525,0,1764966441,13126.501938819994,29471.892938250006,53312.561841120005 2025-12-05,20:27:23.000,339,11137062,7325,0,1764966442,13126.232486419998,25319.208160470007,53312.512931280005 2025-12-05,20:27:24.000,339,11137070,7325,0,1764966443,13126.003451880002,29932.891941990005,53312.512931280005 2025-12-05,20:27:25.000,339,11137006,7325,0,1764966444,13125.760944720001,29932.856696339994,53312.50594416001 2025-12-05,20:27:26.000,339,11137092,7484,0,1764966445,13125.565591729996,33162.45790062001,53312.47100856 2025-12-05,20:27:27.000,339,11137014,7525,0,1764966446,13125.323084569995,30394.08832137,53312.30331768 2025-12-05,20:27:28.000,339,11137061,7965,0,1764966447,13125.174885749999,27164.3249871,53312.296330560006 2025-12-05,20:27:29.000,339,11137039,7885,0,1764966448,13125.026686929989,28548.39346608,53312.177549520005 2025-12-05,20:27:30.000,339,11136997,7685,0,1764966449,13124.865015490002,31316.650259250004,53312.21248512 2025-12-05,20:27:32.000,339,11137034,7245,0,1764966451,13124.737025599992,27625.584808650005,53312.1356268 2025-12-05,20:27:33.000,339,11137115,7525,0,1764966452,13124.737025599992,27625.49316996,53312.12165256001 2025-12-05,20:27:34.000,339,11137056,7325,0,1764966453,13124.676398809992,29470.934256570006,53312.05178136001 2025-12-05,20:27:35.000,339,11137098,7445,0,1764966454,13124.588826779996,31316.36124492,53311.939987440004 2025-12-05,20:27:36.000,339,11136988,7445,0,1764966455,13124.541672610001,29009.272634609995,53311.91203896001 2025-12-05,20:27:37.000,339,11137039,7845,0,1764966456,13124.41368271999,24395.306887889994,53311.84915488 2025-12-05,20:27:38.000,339,11137091,7645,0,1764966457,13124.27895652,30392.995706219997,53311.86312912001 2025-12-05,20:27:39.000,339,11137076,7445,0,1764966458,13124.15770294,35468.08734102,53311.83518064001 2025-12-05,20:27:40.000,339,11137032,7245,0,1764966459,13124.04992197999,31776.951399120007,53311.77928368 2025-12-05,20:27:41.000,339,11137033,7765,0,1764966460,13123.996031499999,28547.2938018,53311.78627080001 2025-12-05,20:27:43.000,339,11137062,7045,0,1764966462,13123.861305299994,29008.56067248,53311.737360959996 2025-12-05,20:27:44.000,339,11137032,7005,0,1764966463,13123.787205889988,28085.787260700003,53311.73037384 2025-12-05,20:27:45.000,339,11137090,7525,0,1764966464,13123.726579099988,32238.302859360003,53311.63255416 2025-12-05,20:27:46.000,339,11137045,8165,0,1764966465,13123.625534450002,27163.147782390006,53311.70242536 2025-12-05,20:27:47.000,339,11137099,7405,0,1764966466,13123.578380279992,28086.012832859997,53311.65351552 2025-12-05,20:27:48.000,339,11137116,7325,0,1764966467,13123.578380279992,25317.650302740003,53311.70242536 2025-12-05,20:27:49.000,339,11137073,7965,0,1764966468,13123.551435039997,29931.51736164,53311.69543824001 2025-12-05,20:27:50.000,339,11137085,7925,0,1764966469,13123.490808249997,27163.274666729994,53311.70242536 2025-12-05,20:27:51.000,339,11137051,8085,0,1764966470,13123.450390389997,32238.47908761,53311.6115928 2025-12-05,20:27:52.000,339,11137085,7885,0,1764966471,13123.477335629992,29008.835588550006,53311.6115928 2025-12-05,20:27:54.000,339,11137022,7125,0,1764966473,13123.564907660002,31777.240413449996,53311.71639960001 2025-12-05,20:27:55.000,339,11137037,7885,0,1764966474,13123.632270759997,28086.182011979996,53311.63954128 2025-12-05,20:27:56.000,339,11137016,7325,0,1764966475,13123.719842789993,32238.598922820005,53311.674476880005 2025-12-05,20:27:57.000,339,11137104,7525,0,1764966476,13123.773733269998,20704.19209338,53311.71639960001 2025-12-05,20:27:58.000,339,11137075,7885,0,1764966477,13123.915195779999,31315.9101006,53311.80723216 2025-12-05,20:27:59.000,339,11137005,7885,0,1764966478,13124.09707615,26702.106483869997,53311.87011624 2025-12-05,20:28:00.000,339,11137096,7245,0,1764966479,13124.23853866,33161.42167851,53311.891077600005 2025-12-05,20:28:01.000,339,11137062,7365,0,1764966480,13124.433891649991,33161.34413808001,53311.9958844 2025-12-05,20:28:02.000,339,11137051,7605,0,1764966481,13124.555145229991,29470.250490959996,53312.009858640005 2025-12-05,20:28:03.000,339,11137054,7285,0,1764966482,13124.710080359997,29008.842637680005,53312.09370408 2025-12-05,20:28:05.000,339,11137153,7685,0,1764966484,13125.040159549993,26240.310928439998,53312.36620176001 2025-12-05,20:28:06.000,339,11137052,7685,0,1764966485,13125.195094679999,31315.289777159996,53312.380176 2025-12-05,20:28:07.000,339,11137055,7685,0,1764966486,13125.2759304,32237.99974677,53312.50594416001 2025-12-05,20:28:08.000,339,11136974,7445,0,1764966487,13125.35676612,31776.472058280007,53312.56882824 2025-12-05,20:28:09.000,339,11137090,7525,0,1764966488,13125.45107445999,30853.585860420004,53312.75748048 2025-12-05,20:28:10.000,339,11137045,7645,0,1764966489,13125.444338149995,34544.468033640005,53312.848313040005 2025-12-05,20:28:11.000,339,11137045,7885,0,1764966490,13125.4780197,23471.384467919997,53312.93914560001 2025-12-05,20:28:12.000,339,11137014,7285,0,1764966491,13125.45781077,28546.419709680005,53313.05792664001 2025-12-05,20:28:13.000,339,11137053,7965,0,1764966492,13125.45781077,30391.8396489,53313.17670768001 2025-12-05,20:28:14.000,339,11137081,7645,0,1764966493,13125.424129219995,27162.146805929995,53313.26754024 2025-12-05,20:28:16.000,339,11137109,7885,0,1764966495,13125.282666709994,28084.892021189997,53313.48414096 2025-12-05,20:28:17.000,339,11137044,7245,0,1764966496,13125.302875639994,29930.361304320002,53313.449205360004 2025-12-05,20:28:18.000,339,11137074,7365,0,1764966497,13125.24898515999,33621.377411010006,53313.54702504 2025-12-05,20:28:19.000,339,11137081,7725,0,1764966498,13125.22877622999,28084.913168579995,53313.58196064 2025-12-05,20:28:20.000,339,11137084,7205,0,1764966499,13125.242248849994,27162.189100710006,53313.602922 2025-12-05,20:28:21.000,339,11137001,7445,0,1764966500,13125.235512539999,26239.50732762,53313.686767440005 2025-12-05,20:28:22.000,339,11137026,7125,0,1764966501,13125.30961194999,33160.20922814999,53313.72170304 2025-12-05,20:28:23.000,339,11137070,7484,0,1764966502,13125.33655719,29007.968545559997,53313.77760000001 2025-12-05,20:28:24.000,339,11136999,7965,0,1764966503,13125.35002980999,28546.687576619996,53313.84747120001 2025-12-05,20:28:25.000,339,11137135,7805,0,1764966504,13125.45781077,27162.682539810005,53313.8824068 2025-12-05,20:28:27.000,339,11137056,7484,0,1764966506,13125.70031793,33622.293797909995,53313.96625224001 2025-12-05,20:28:28.000,339,11137079,7845,0,1764966507,13125.754208409991,24394.827547049994,53313.89638104001 2025-12-05,20:28:29.000,339,11137046,7325,0,1764966508,13125.888934609997,28085.99168547,53313.94529088001 2025-12-05,20:28:30.000,339,11137061,7805,0,1764966509,13125.969770329997,27624.640225230003,53314.05009768 2025-12-05,20:28:31.000,339,11137062,7445,0,1764966510,13126.037133429993,27624.703667399997,53314.071059040005 2025-12-05,20:28:32.000,339,11137030,7325,0,1764966511,13126.158387009993,33622.653303540006,53314.18285296001 2025-12-05,20:28:33.000,339,11137003,7965,0,1764966512,13126.320058449994,32238.535480649996,53314.09900752 2025-12-05,20:28:34.000,339,11137079,7484,0,1764966513,13126.434575719999,32238.535480649996,53314.24573704 2025-12-05,20:28:35.000,339,11137030,7285,0,1764966514,13126.623192399995,26701.965501269995,53314.287659760004 2025-12-05,20:28:36.000,339,11136999,7965,0,1764966515,13126.7579186,29470.165901400003,53314.31560824 2025-12-05,20:28:38.000,339,11137073,7845,0,1764966517,13127.027370999996,31777.04303781,53314.43438928 2025-12-05,20:28:39.000,339,11136897,8045,0,1764966518,13127.141888270002,32238.415645440007,53314.48329912 2025-12-05,20:28:40.000,339,11136892,7165,0,1764966519,13127.249669229997,37774.964477429996,53314.61605440001 2025-12-05,20:28:41.000,339,11136859,8325,0,1764966520,13127.377659119993,29470.172950530003,53314.60208016 2025-12-05,20:28:42.000,339,11136894,7285,0,1764966521,13127.539330559994,35929.600931249995,53314.65099 2025-12-05,20:28:43.000,339,11136975,7805,0,1764966522,13127.70773830999,28547.477079179997,53314.69989984 2025-12-05,20:28:44.000,339,11137078,7484,0,1764966523,13127.802046649995,30393.030951869994,53314.71387408001 2025-12-05,20:28:45.000,339,11137064,7445,0,1764966524,13127.93677285,29008.955423759995,53314.78374528001 2025-12-05,20:28:46.000,339,11137128,7525,0,1764966525,13128.07823536,29931.83457249,53314.80470664001 2025-12-05,20:28:47.000,339,11137026,7484,0,1764966526,13128.186016319996,32238.838593239998,53314.85361648001 2025-12-05,20:28:49.000,339,11137030,7125,0,1764966528,13128.644085399988,27625.183008239997,53314.90252632001 2025-12-05,20:28:50.000,339,11137072,7325,0,1764966529,13128.89332887,28547.956420019997,53314.93746192 2025-12-05,20:28:51.000,339,11137086,7925,0,1764966530,13129.19646282,28547.892977850002,53315.07021720001 2025-12-05,20:28:52.000,339,11137035,7725,0,1764966531,13129.391815809991,29009.265585479996,53315.13310128 2025-12-05,20:28:53.000,339,11137107,7885,0,1764966532,13129.614114039992,27163.634172360005,53315.22393384 2025-12-05,20:28:54.000,339,11137107,7765,0,1764966533,13129.829675959998,32700.190053479993,53315.25188232 2025-12-05,20:28:55.000,339,11137010,7484,0,1764966534,13130.10586466999,28547.695602210006,53315.30079216 2025-12-05,20:28:56.000,339,11137052,7685,0,1764966535,13130.29448135,28086.28774893,53315.2798308 2025-12-05,20:28:57.000,339,11137089,7805,0,1764966536,13130.483098029996,30854.509296450007,53315.27284368 2025-12-05,20:28:58.000,339,11137074,7205,0,1764966537,13130.671714709992,28547.462980919998,53315.42656032 2025-12-05,20:29:00.000,339,11137075,7484,0,1764966539,13131.022002829988,32699.830547849997,53315.580276960005 2025-12-05,20:29:01.000,339,11137038,7605,0,1764966540,13131.156729029994,31315.592889749998,53315.57328984001 2025-12-05,20:29:02.000,339,11137032,7285,0,1764966541,13131.271246299999,27163.154831520005,53315.62219968001 2025-12-05,20:29:03.000,339,11137048,7525,0,1764966542,13131.42618142999,32238.302859360003,53315.62219968001 2025-12-05,20:29:04.000,339,11137079,7845,0,1764966543,13131.56764393999,28085.794309830002,53315.65713528 2025-12-05,20:29:05.000,339,11137116,7484,0,1764966544,13131.783205859996,30853.980611699997,53315.62219968001 2025-12-05,20:29:06.000,339,11137087,7805,0,1764966545,13131.897723130001,31315.219285860003,53315.629186800004 2025-12-05,20:29:07.000,339,11137047,7565,0,1764966546,13132.093076119992,29008.27165815,53315.68508376 2025-12-05,20:29:08.000,339,11137032,7325,0,1764966547,13132.288429109998,31315.07125413,53315.63617392 2025-12-05,20:29:09.000,339,11137053,7885,0,1764966548,13132.48378209999,29930.805399510005,53315.6641224 2025-12-05,20:29:11.000,339,11137053,7885,0,1764966550,13133.083313689996,31314.78928893,53315.629186800004 2025-12-05,20:29:12.000,339,11137052,7325,0,1764966551,13133.406656569998,29930.678515170002,53315.69207088001 2025-12-05,20:29:13.000,339,11137045,7645,0,1764966552,13133.736735759994,30392.065221059995,53315.650148160006 2025-12-05,20:29:14.000,339,11137033,7685,0,1764966553,13134.07355126,28546.546594019994,53315.60822544 2025-12-05,20:29:15.000,339,11136993,8245,0,1764966554,13134.437312000002,30392.114564970005,53315.70604512 2025-12-05,20:29:16.000,339,11137113,7685,0,1764966555,13134.780863809989,30392.15685975,53315.71303224 2025-12-05,20:29:17.000,339,11137011,7645,0,1764966556,13135.15136086,24394.348206209994,53315.70604512 2025-12-05,20:29:18.000,339,11137097,7845,0,1764966557,13135.501648979996,29930.87589081,53315.796877680004 2025-12-05,20:29:19.000,339,11137027,7845,0,1764966558,13135.872146029993,30853.62110607,53315.796877680004 2025-12-05,20:29:20.000,339,11137058,7205,0,1764966559,13136.175279979994,27623.914164839996,53315.796877680004 2025-12-05,20:29:22.000,339,11137079,7805,0,1764966561,13136.862383599997,30391.99472976,53315.97155568 2025-12-05,20:29:23.000,339,11137081,7885,0,1764966562,13137.152044929993,30391.783255860006,53315.95758144001 2025-12-05,20:29:24.000,339,11137065,7565,0,1764966563,13137.44170625999,30853.00078263,53316.034439760006 2025-12-05,20:29:25.000,339,11137069,7805,0,1764966564,13137.697686039995,32236.857787710003,53316.132259440004 2025-12-05,20:29:26.000,339,11137046,7525,0,1764966565,13137.967138439992,32697.955479270007,53316.14623368001 2025-12-05,20:29:27.000,339,11137031,8125,0,1764966566,13138.135546190002,29006.81953737,53316.21610488 2025-12-05,20:29:28.000,339,11137062,7365,0,1764966567,13138.263536079998,32697.462040169994,53316.348860160004 2025-12-05,20:29:29.000,339,11137094,7365,0,1764966568,13138.411734899993,29006.269705230006,53316.36283440001 2025-12-05,20:29:30.000,339,11137085,7845,0,1764966569,13138.553197409994,26237.836683810005,53316.488602560006 2025-12-05,20:29:31.000,339,11137078,7484,0,1764966570,13138.755286709995,34080.79740963,53316.52353816 2025-12-05,20:29:33.000,339,11136998,7484,0,1764966572,13139.193146860001,25314.612127710003,53316.72616464001 2025-12-05,20:29:34.000,339,11137082,7325,0,1764966573,13139.449126639993,25775.864900130007,53316.74013888 2025-12-05,20:29:35.000,339,11136972,7565,0,1764966574,13139.698370109989,29466.52855032,53316.8868684 2025-12-05,20:29:36.000,339,11137090,7165,0,1764966575,13139.974558819995,28082.347285259995,53316.94276536001 2025-12-05,20:29:37.000,339,11137007,7805,0,1764966576,13140.237274909996,32695.890084180006,53316.991675200006 2025-12-05,20:29:38.000,339,11137012,7365,0,1764966577,13140.479782069997,29927.583947100007,53317.12443048 2025-12-05,20:29:39.000,339,11137026,7805,0,1764966578,13140.702080299998,28543.44497682,53317.22923728001 2025-12-05,20:29:40.000,339,11137112,7365,0,1764966579,13141.005214249999,28081.99482876,53317.27116 2025-12-05,20:29:41.000,339,11137111,8165,0,1764966580,13141.24098509999,33618.134811209995,53317.29910848001 2025-12-05,20:29:42.000,339,11137095,7645,0,1764966581,13141.476755949996,35924.72998242,53317.46679936001 2025-12-05,20:29:44.000,339,11137068,7365,0,1764966583,13141.901143479998,26697.42586155,53317.620516 2025-12-05,20:29:45.000,339,11137064,7525,0,1764966584,13142.109969089994,30388.272789120005,53317.760258400005 2025-12-05,20:29:46.000,339,11137105,7725,0,1764966585,13142.34573994,30849.596052840003,53317.809168240005 2025-12-05,20:29:47.000,339,11137040,7365,0,1764966586,13142.48720245,25313.399677349997,53317.9349364 2025-12-05,20:29:48.000,339,11137125,7725,0,1764966587,13142.702764369991,32695.00894293,53318.03275608 2025-12-05,20:29:49.000,339,11137121,7885,0,1764966588,13142.877908429997,40076.575913730005,53318.144550000005 2025-12-05,20:29:50.000,339,11137072,7405,0,1764966589,13143.079997729998,29926.759198889995,53318.15852424001 2025-12-05,20:29:51.000,339,11137030,7845,0,1764966590,13143.309032269994,30388.00492218,53318.263331040005 2025-12-05,20:29:52.000,339,11137091,7565,0,1764966591,13143.53806680999,29926.55477412,53318.333202240006 2025-12-05,20:29:53.000,339,11137057,7645,0,1764966592,13143.80078289999,31310.489319629996,53318.50089312001 2025-12-05,20:29:55.000,339,11137075,7845,0,1764966594,13144.184752569992,28080.761231009994,53318.66858400001 2025-12-05,20:29:56.000,339,11137060,7525,0,1764966595,13144.447468659993,30848.877041579995,53318.68255824 2025-12-05,20:29:57.000,339,11136964,7405,0,1764966596,13144.71692105999,31310.179157909995,53318.80832640001 2025-12-05,20:29:58.000,339,11137113,7645,0,1764966597,13144.98637346,31771.523569020006,53318.89217184 2025-12-05,20:29:59.000,339,11137066,7365,0,1764966598,13145.222144309992,33616.80252564,53319.03890136 2025-12-05,20:30:00.000,339,11137060,7525,0,1764966599,13145.464651469993,25773.743111999996,53319.09479832001 2025-12-05,20:30:01.000,339,11137080,7805,0,1764966600,13145.720631249998,26235.066375719995,53319.220566480006 2025-12-05,20:30:02.000,339,11137093,7845,0,1764966601,13145.882302689999,29003.055301950008,53319.269476320005 2025-12-05,20:30:03.000,339,11137100,7285,0,1764966602,13146.08439199,28541.612203020006,53319.34633464 2025-12-05,20:30:04.000,339,11137080,7484,0,1764966603,13146.192172949995,34539.10364571,53319.43018008001 2025-12-05,20:30:06.000,339,11137100,7405,0,1764966605,13146.30669022,25312.0955883,53319.541974 2025-12-05,20:30:07.000,339,11137077,7605,0,1764966606,13146.400998559991,33154.94352804001,53319.63979368 2025-12-05,20:30:08.000,339,11137081,7645,0,1764966607,13146.34710808,32693.613215189995,53319.723639120006 2025-12-05,20:30:09.000,339,11137090,7205,0,1764966608,13146.28648129,28541.400729119996,53319.83543304001 2025-12-05,20:30:10.000,339,11137114,7365,0,1764966609,13146.18543664,30847.995900330003,53319.7865232 2025-12-05,20:30:11.000,339,11137044,7565,0,1764966610,13146.05744674999,29925.26478333,53319.88434288001 2025-12-05,20:30:12.000,339,11137064,7245,0,1764966611,13145.909247929994,27618.479285609996,53319.91927848 2025-12-05,20:30:13.000,339,11137063,7845,0,1764966612,13145.666740769993,27618.310106489997,53319.96818832 2025-12-05,20:30:14.000,339,11137039,7805,0,1764966613,13145.505069329993,31308.903265379995,53320.01709816 2025-12-05,20:30:15.000,339,11137094,7405,0,1764966614,13145.282771099992,34999.45412949,53320.03107240001 2025-12-05,20:30:17.000,339,11137077,7805,0,1764966616,13144.87859249999,29924.256757740004,53320.18478904 2025-12-05,20:30:18.000,339,11137085,7565,0,1764966617,13144.65629426999,25310.65756578,53320.19876328001 2025-12-05,20:30:19.000,339,11137092,7365,0,1764966618,13144.386841869993,27617.14700004,53320.24767312001 2025-12-05,20:30:20.000,339,11137110,7205,0,1764966619,13144.137598399997,27616.914378750007,53320.21972464001 2025-12-05,20:30:21.000,339,11137089,7925,0,1764966620,13143.895091239996,27616.646511810002,53320.18478904 2025-12-05,20:30:22.000,339,11137081,7645,0,1764966621,13143.672793009995,29000.40482907,53320.23369888 2025-12-05,20:30:23.000,339,11137071,7925,0,1764966622,13143.41681322999,32229.435053819994,53320.12190496 2025-12-05,20:30:24.000,339,11137129,7765,0,1764966623,13143.167569759993,27154.512598140005,53320.19876328001 2025-12-05,20:30:25.000,339,11137039,7725,0,1764966624,13142.952007840002,26231.619351150002,53320.240686 2025-12-05,20:30:26.000,339,11137052,7405,0,1764966625,13142.749918540001,32689.912421939996,53320.19177616 2025-12-05,20:30:28.000,339,11137080,7405,0,1764966627,13142.30532208,29460.12794028,53320.12190496 2025-12-05,20:30:29.000,339,11137075,8005,0,1764966628,13142.056078609989,28998.543858749996,53320.066008 2025-12-05,20:30:30.000,339,11137082,7085,0,1764966629,13141.853989310002,25768.91445795,53320.107930720005 2025-12-05,20:30:31.000,339,11137066,7565,0,1764966630,13141.699054179997,28075.298155259996,53320.04504664 2025-12-05,20:30:32.000,339,11137121,7725,0,1764966631,13141.550855360001,29920.13301669,53319.97517544 2025-12-05,20:30:33.000,339,11137111,7845,0,1764966632,13141.375711299996,28997.21862231,53320.01011104001 2025-12-05,20:30:34.000,339,11137035,7765,0,1764966633,13141.24772141,29919.540889769996,53319.9262656 2025-12-05,20:30:35.000,339,11137119,7645,0,1764966634,13141.08604997,27151.248850949996,53319.91229136001 2025-12-05,20:30:36.000,339,11137047,8085,0,1764966635,13140.971532699994,28073.514725369998,53319.8563944 2025-12-05,20:30:37.000,339,11137122,7245,0,1764966636,13140.749234469993,32224.944758009995,53319.80049744 2025-12-05,20:30:39.000,339,11137086,7325,0,1764966638,13140.513463620002,31301.621514090002,53319.66774216001 2025-12-05,20:30:40.000,339,11137092,7325,0,1764966639,13140.378737419996,28994.80077072,53319.63979368 2025-12-05,20:30:41.000,339,11137101,7845,0,1764966640,13140.25074753,25765.312352520006,53319.59088384 2025-12-05,20:30:42.000,339,11137083,7645,0,1764966641,13140.035185609995,31761.929703090005,53319.63280656 2025-12-05,20:30:43.000,339,11137141,8005,0,1764966642,13139.88698679,30377.825978459994,53319.57690960001 2025-12-05,20:30:44.000,339,11137086,7325,0,1764966643,13139.664688559998,32684.082791430003,53319.541974 2025-12-05,20:30:45.000,339,11137127,8325,0,1764966644,13139.415445090002,32683.80787536,53319.486077040005 2025-12-05,20:30:46.000,339,11137116,7325,0,1764966645,13139.172937930001,28070.568189030004,53319.4022316 2025-12-05,20:30:47.000,339,11137060,7125,0,1764966646,13138.856331359995,28531.722273630003,53319.37428312 2025-12-05,20:30:48.000,339,11137107,7565,0,1764966647,13138.60035157999,27609.00525489,53319.27646344 2025-12-05,20:30:50.000,339,11137024,7285,0,1764966649,13137.973874750001,30376.387955939994,53319.18563088 2025-12-05,20:30:51.000,339,11137099,7845,0,1764966650,13137.65053187,28069.785735600002,53319.12274680001 2025-12-05,20:30:52.000,339,11137085,7965,0,1764966651,13137.333925299994,25301.909595449994,53319.09479832001 2025-12-05,20:30:53.000,339,11137131,7885,0,1764966652,13136.949955629992,32682.320508930003,53319.0878112 2025-12-05,20:30:54.000,339,11137088,7365,0,1764966653,13136.633349060001,32220.821016960006,53318.98999152 2025-12-05,20:30:55.000,339,11137083,7925,0,1764966654,13136.28306093999,31298.153342129997,53318.99697864001 2025-12-05,20:30:56.000,339,11137080,7405,0,1764966655,13135.932772819993,31297.899573450006,53318.89915896 2025-12-05,20:30:57.000,339,11137091,8045,0,1764966656,13135.569012079992,31297.765639980003,53318.87121048 2025-12-05,20:30:58.000,339,11137098,7085,0,1764966657,13135.18504240999,24378.156354599996,53318.815313520005 2025-12-05,20:30:59.000,339,11137119,7765,0,1764966658,13134.787600119998,23916.741452190006,53318.67557112 2025-12-05,20:31:01.000,339,11137078,7285,0,1764966660,13133.999451849995,30835.575333269997,53318.549802960006 2025-12-05,20:31:02.000,339,11137140,7685,0,1764966661,13133.608745869999,29451.394068210007,53318.46595752 2025-12-05,20:31:03.000,339,11137037,7845,0,1764966662,13133.238248820002,32218.80496578,53318.333202240006 2025-12-05,20:31:04.000,339,11137054,7325,0,1764966663,13132.88796069999,29912.15340153,53318.25634392001 2025-12-05,20:31:05.000,339,11137012,7325,0,1764966664,13132.50399102999,29450.618663910005,53318.18647272001 2025-12-05,20:31:06.000,339,11137092,7525,0,1764966665,13132.140230290002,31295.502869250005,53318.1794856 2025-12-05,20:31:07.000,339,11137023,7845,0,1764966666,13131.769733239991,31295.206805790003,53318.06070456 2025-12-05,20:31:08.000,339,11136984,7685,0,1764966667,13131.45312667,29911.131277680004,53317.976859120005 2025-12-05,20:31:09.000,339,11137086,7445,0,1764966668,13131.028739139998,30833.397152100006,53317.879039440006 2025-12-05,20:31:10.000,339,11137046,7365,0,1764966669,13130.651505779992,29910.68013336,53317.78121976001 2025-12-05,20:31:12.000,339,11137105,7965,0,1764966671,13129.789258099998,28065.17560458,53317.56461904001 2025-12-05,20:31:13.000,339,11137106,7285,0,1764966672,13129.351397949991,28526.435426130003,53317.46679936001 2025-12-05,20:31:14.000,339,11137084,7165,0,1764966673,13128.980900899995,29448.93392184,53317.39692816001 2025-12-05,20:31:15.000,339,11137083,7965,0,1764966674,13128.617140159993,28526.30854179,53317.257185760005 2025-12-05,20:31:16.000,339,11137151,8125,0,1764966675,13128.287060969997,29910.04571166,53317.18032744001 2025-12-05,20:31:17.000,339,11137016,7245,0,1764966676,13127.99066332999,27603.662014350004,53316.970713840004 2025-12-05,20:31:18.000,339,11137071,7765,0,1764966677,13127.613429969999,27603.676112610003,53316.85891992 2025-12-05,20:31:19.000,339,11137039,7685,0,1764966678,13127.276614469993,31755.09204699,53316.74013888 2025-12-05,20:31:20.000,339,11137109,7845,0,1764966679,13126.946535279996,28526.245099620006,53316.60039648 2025-12-05,20:31:21.000,339,11137056,6965,0,1764966680,13126.602983469995,30371.397171899996,53316.5025768 2025-12-05,20:31:23.000,339,11137008,7405,0,1764966682,13126.057342359993,27142.648912350007,53316.10431096001 2025-12-05,20:31:24.000,339,11137037,7765,0,1764966683,13125.801362580001,27604.000372590002,53316.06238824 2025-12-05,20:31:25.000,339,11137023,7725,0,1764966684,13125.525173869995,32216.831209380005,53315.89469736 2025-12-05,20:31:26.000,339,11137044,7645,0,1764966685,13125.282666709994,27142.88858277,53315.76194208 2025-12-05,20:31:27.000,339,11137109,8045,0,1764966686,13125.080577409994,31294.410254100003,53315.60822544 2025-12-05,20:31:28.000,339,11137023,7685,0,1764966687,13124.824597630002,28526.77378437,53315.4894444 2025-12-05,20:31:29.000,339,11137095,7725,0,1764966688,13124.528199989996,28065.676092809997,53315.30777928001 2025-12-05,20:31:30.000,339,11137025,7445,0,1764966689,13124.21159341999,29449.582441799997,53315.126114160004 2025-12-05,20:31:31.000,339,11137121,7725,0,1764966690,13123.861305299994,29449.70227701,53314.97239752001 2025-12-05,20:31:32.000,339,11137169,7805,0,1764966691,13123.605325520002,28527.401156940003,53314.80470664001 2025-12-05,20:31:34.000,339,11137049,7445,0,1764966693,13122.89801297,32217.9872667,53314.504260480004 2025-12-05,20:31:35.000,339,11137049,7405,0,1764966694,13122.554461159998,24837.759630600005,53314.28067264001 2025-12-05,20:31:36.000,339,11137050,7445,0,1764966695,13122.244590900002,29911.96307502,53314.11298176001 2025-12-05,20:31:37.000,339,11137041,7805,0,1764966696,13121.93472063999,29450.83013781,53313.96625224001 2025-12-05,20:31:38.000,339,11137049,7685,0,1764966697,13121.61811407,29912.273236740002,53313.81952272 2025-12-05,20:31:39.000,339,11137058,7405,0,1764966698,13121.321716429993,32680.022492549993,53313.58196064 2025-12-05,20:31:40.000,339,11137046,7484,0,1764966699,13121.032055099997,29912.548152810006,53313.46317960001 2025-12-05,20:31:41.000,339,11137074,7685,0,1764966700,13120.809756869996,28528.747540769997,53313.27452736001 2025-12-05,20:31:42.000,339,11137117,7645,0,1764966701,13120.627876499995,31296.475649190004,53313.162733440004 2025-12-05,20:31:43.000,339,11137092,7205,0,1764966702,13120.43925982,32218.98119403,53313.02997816 2025-12-05,20:31:45.000,339,11137056,7645,0,1764966704,13120.196752659998,32218.81906404,53312.729532000005 2025-12-05,20:31:46.000,339,11137115,8005,0,1764966705,13120.149598489988,30373.638795239996,53312.59677672 2025-12-05,20:31:47.000,339,11137049,7725,0,1764966706,13120.142862179993,34063.84425198,53312.408124479996 2025-12-05,20:31:48.000,339,11137045,7725,0,1764966707,13120.075499079998,29450.900629109994,53312.32427904 2025-12-05,20:31:49.000,339,11137035,7845,0,1764966708,13120.041817529993,27605.656918139997,53312.24742072001 2025-12-05,20:31:50.000,339,11137063,7685,0,1764966709,13120.041817529993,27144.3054579,53312.128639680006 2025-12-05,20:31:51.000,339,11137050,7845,0,1764966710,13119.987927050002,28066.7546097,53311.939987440004 2025-12-05,20:31:52.000,339,11137069,7565,0,1764966711,13119.960981809993,25760.314519349995,53311.905051839996 2025-12-05,20:31:53.000,339,11137052,7165,0,1764966712,13119.927300260002,34985.95504554,53311.86312912001 2025-12-05,20:31:54.000,339,11137039,7725,0,1764966713,13119.934036569997,29911.934878500004,53311.674476880005 2025-12-05,20:31:56.000,339,11137049,7805,0,1764966715,13119.893618709997,27605.917735950003,53311.53473448 2025-12-05,20:31:57.000,339,11137071,8165,0,1764966716,13119.900355019992,31757.65793031,53311.40896632001 2025-12-05,20:31:58.000,339,11137070,7245,0,1764966717,13119.927300260002,33141.86034276,53311.25524968 2025-12-05,20:31:59.000,339,11137088,7365,0,1764966718,13119.974454429997,29913.224869290003,53311.14345576001 2025-12-05,20:32:00.000,339,11137061,7925,0,1764966719,13120.068762770003,29452.373897280006,53311.03864896 2025-12-05,20:32:01.000,339,11137053,7965,0,1764966720,13120.176543729998,31759.307426729996,53310.954803520006 2025-12-05,20:32:02.000,339,11137084,7325,0,1764966721,13120.37189671999,28530.601461960003,53310.8430096 2025-12-05,20:32:03.000,339,11137068,7525,0,1764966722,13120.67503066999,28531.12309758,53310.731215679996 2025-12-05,20:32:04.000,339,11137042,7325,0,1764966723,13120.937746759992,28070.201634269994,53310.67531872 2025-12-05,20:32:05.000,339,11137127,7885,0,1764966724,13121.308243809988,25764.029410860006,53310.65435736 2025-12-05,20:32:07.000,339,11137081,7845,0,1764966726,13122.123337320001,30838.789736549996,53310.49365360001 2025-12-05,20:32:08.000,339,11137098,7325,0,1764966727,13122.540988539993,30839.06465262,53310.47269224001 2025-12-05,20:32:09.000,339,11137037,7925,0,1764966728,13123.01253023999,26226.092833229995,53310.395833919996 2025-12-05,20:32:10.000,339,11137038,7085,0,1764966729,13123.504280870002,28071.56916549,53310.44474376001 2025-12-05,20:32:11.000,339,11137057,8005,0,1764966730,13123.948877329989,32684.703114870004,53310.3888468 2025-12-05,20:32:12.000,339,11137026,7045,0,1764966731,13124.454100579991,33146.153262930005,53310.33993696 2025-12-05,20:32:13.000,339,11137040,7365,0,1764966732,13124.878488109993,27610.57721088,53310.381859680005 2025-12-05,20:32:14.000,339,11137090,7245,0,1764966733,13125.32982087999,32685.08376789,53310.47269224001 2025-12-05,20:32:15.000,339,11137030,7605,0,1764966734,13125.713790549991,28994.67388638,53310.3888468 2025-12-05,20:32:16.000,339,11137086,7645,0,1764966735,13126.131441769998,27610.830979560007,53310.42378240001 2025-12-05,20:32:18.000,339,11137049,7845,0,1764966737,13126.89938111,30378.678923190004,53310.500640720005 2025-12-05,20:32:19.000,339,11137071,7805,0,1764966738,13127.263141850002,32685.22475049,53310.500640720005 2025-12-05,20:32:20.000,339,11137048,7245,0,1764966739,13127.62690258999,32223.838044599994,53310.54256344001 2025-12-05,20:32:21.000,339,11137092,7725,0,1764966740,13127.99066332999,34069.00421514,53310.549550560005 2025-12-05,20:32:22.000,339,11137069,7725,0,1764966741,13128.334215139992,29455.842069239996,53310.55653768 2025-12-05,20:32:23.000,339,11137105,7845,0,1764966742,13128.569985989998,35913.94481352001,53310.598460400004 2025-12-05,20:32:24.000,339,11137057,7885,0,1764966743,13128.82596576999,25765.107927749996,53310.68230584 2025-12-05,20:32:25.000,339,11137046,7365,0,1764966744,13128.940483039994,28532.72325009,53310.64038312001 2025-12-05,20:32:26.000,339,11137087,8205,0,1764966745,13129.203199129995,25303.544993610005,53310.731215679996 2025-12-05,20:32:27.000,339,11137054,7845,0,1764966746,13129.331189019991,34068.447333870005,53310.74518992 2025-12-05,20:32:29.000,339,11137068,7405,0,1764966748,13129.836412269993,28994.730279420008,53310.79409976 2025-12-05,20:32:30.000,339,11137014,7525,0,1764966749,13130.16649145999,27611.37376257,53310.67531872 2025-12-05,20:32:31.000,339,11137126,7565,0,1764966750,13130.55719744,31302.4462623,53310.731215679996 2025-12-05,20:32:32.000,339,11137053,7805,0,1764966751,13130.995057589993,27612.424082940008,53310.74518992 2025-12-05,20:32:33.000,339,11137069,7845,0,1764966752,13131.46659928999,27151.69294614,53310.67531872 2025-12-05,20:32:34.000,339,11137108,7285,0,1764966753,13131.985295159997,27152.221630889995,53310.68230584 2025-12-05,20:32:35.000,339,11137036,7325,0,1764966754,13132.490518409999,29920.661701439996,53310.80807400001 2025-12-05,20:32:36.000,339,11137120,7605,0,1764966755,13132.989005349991,31305.082636920008,53310.80807400001 2025-12-05,20:32:37.000,339,11137054,7205,0,1764966756,13133.575064319994,29921.493498779993,53310.884932320005 2025-12-05,20:32:38.000,339,11137132,7445,0,1764966757,13134.13417805,33612.432065040004,53310.884932320005 2025-12-05,20:32:40.000,339,11137093,7845,0,1764966759,13135.238932889995,28999.509589559995,53311.07358456001 2025-12-05,20:32:41.000,339,11137132,7165,0,1764966760,13135.744156139997,28076.813718210004,53311.16441712001 2025-12-05,20:32:42.000,339,11137057,7925,0,1764966761,13136.155071049994,29922.127920479994,53311.20633984 2025-12-05,20:32:43.000,339,11137033,8085,0,1764966762,13136.61314013,26692.724091840006,53311.33210800001 2025-12-05,20:32:44.000,339,11137089,7925,0,1764966763,13136.970164559993,25770.105760920007,53311.39499208 2025-12-05,20:32:45.000,339,11137098,7605,0,1764966764,13137.34066160999,32228.55391257,53311.4718504 2025-12-05,20:32:46.000,339,11137098,7165,0,1764966765,13137.58316876999,28076.489458230004,53311.64652840001 2025-12-05,20:32:47.000,339,11137071,8005,0,1764966766,13137.893039030001,27615.08160495,53311.70242536 2025-12-05,20:32:48.000,339,11137035,7685,0,1764966767,13138.061446779997,28999.009101329997,53311.77928368 2025-12-05,20:32:49.000,339,11137073,7685,0,1764966768,13138.303953939998,27614.91242583,53311.9958844 2025-12-05,20:32:51.000,339,11137113,8045,0,1764966770,13138.72160515999,30382.985941620005,53312.14261392 2025-12-05,20:32:52.000,339,11137069,7685,0,1764966771,13138.96411231999,31767.11786277,53312.17056240001 2025-12-05,20:32:53.000,339,11137051,7885,0,1764966772,13139.267246269992,26231.224599869995,53312.25440784 2025-12-05,20:32:54.000,339,11137103,7645,0,1764966773,13139.496280810003,27154.012109910007,53312.33825328001 2025-12-05,20:32:55.000,339,11137017,7805,0,1764966774,13139.812887379994,28076.651588220004,53312.47100856 2025-12-05,20:32:56.000,339,11137062,7525,0,1764966775,13140.035185609995,33612.80566893,53312.575815359996 2025-12-05,20:32:57.000,339,11137075,7965,0,1764966776,13140.392210040001,29922.290050469994,53312.68760928 2025-12-05,20:32:58.000,339,11137095,7965,0,1764966777,13140.614508270002,30845.091658770005,53312.70158352001 2025-12-05,20:32:59.000,339,11137085,7885,0,1764966778,13140.964796389999,31768.041298800003,53312.75748048 2025-12-05,20:33:00.000,339,11137075,7645,0,1764966779,13141.28140295999,29922.973816080004,53312.86927440001 2025-12-05,20:33:02.000,339,11137144,7245,0,1764966781,13141.921352409998,30846.240666960002,53313.07190088 2025-12-05,20:33:03.000,339,11137036,7685,0,1764966782,13142.27837683999,28539.828773129993,53313.12081072 2025-12-05,20:33:04.000,339,11137102,7525,0,1764966783,13142.662346509991,27156.063406739995,53313.2186304 2025-12-05,20:33:05.000,339,11137077,7725,0,1764966784,13143.005898319992,29001.55383726,53313.330424320004 2025-12-05,20:33:06.000,339,11137074,7405,0,1764966785,13143.369659059994,32231.021108069996,53313.43523112 2025-12-05,20:33:07.000,339,11137112,7525,0,1764966786,13143.76036503999,29924.277905130002,53313.567986400005 2025-12-05,20:33:08.000,339,11137119,8085,0,1764966787,13144.137598399997,29924.235610350006,53313.74965152 2025-12-05,20:33:09.000,339,11137074,7484,0,1764966788,13144.514831759989,32692.10470137,53313.903368160005 2025-12-05,20:33:10.000,339,11137127,7925,0,1764966789,13144.811229399995,28078.568951580004,53314.10599464 2025-12-05,20:33:11.000,339,11137049,7845,0,1764966790,13145.094154419996,29923.558893869995,53314.24573704 2025-12-05,20:33:13.000,339,11137100,7365,0,1764966792,13145.633059219988,33613.066486740005,53314.61605440001 2025-12-05,20:33:14.000,339,11137112,7245,0,1764966793,13145.882302689999,27615.145047119993,53314.83265512001 2025-12-05,20:33:15.000,339,11137128,6965,0,1764966794,13146.091128299995,31767.075567990003,53315.04925584001 2025-12-05,20:33:16.000,339,11137053,7765,0,1764966795,13146.252799739996,32688.171286829995,53315.147075520006 2025-12-05,20:33:17.000,339,11137082,7405,0,1764966796,13146.394262249996,28996.89436233,53315.37066336 2025-12-05,20:33:18.000,339,11137047,8045,0,1764966797,13146.609824170002,34070.526827220005,53315.60123832001 2025-12-05,20:33:19.000,339,11137072,7445,0,1764966798,13146.717605129998,28995.47043807,53315.7339936 2025-12-05,20:33:20.000,339,11137047,7805,0,1764966799,13146.859067639998,32685.281143529995,53315.90168448 2025-12-05,20:33:21.000,339,11137080,7645,0,1764966800,13146.906221809993,28071.752442869998,53316.06937536 2025-12-05,20:33:22.000,339,11137031,7565,0,1764966801,13146.980321219999,28994.02536642,53316.24405336001 2025-12-05,20:33:24.000,339,11137030,7245,0,1764966803,13146.960112289999,29455.066664939994,53316.467641200004 2025-12-05,20:33:25.000,339,11137095,7605,0,1764966804,13146.946639669994,32684.294265329998,53316.52353816 2025-12-05,20:33:26.000,339,11137047,7885,0,1764966805,13146.926430739994,30377.825978459994,53316.66328056 2025-12-05,20:33:27.000,339,11137031,7965,0,1764966806,13146.859067639998,30378.051550620003,53316.7121904 2025-12-05,20:33:28.000,339,11137081,7525,0,1764966807,13146.791704539988,24842.644677689997,53316.86590704001 2025-12-05,20:33:29.000,339,11136911,7845,0,1764966808,13146.636769409997,28072.090801109996,53316.83097144 2025-12-05,20:33:30.000,339,11137090,7205,0,1764966809,13146.515515829997,32224.24689414,53316.93577824 2025-12-05,20:33:31.000,339,11137108,7445,0,1764966810,13146.32689915,30379.454327490006,53316.98468808001 2025-12-05,20:33:32.000,339,11137098,7525,0,1764966811,13146.14501878,32225.20557582,53317.05455928 2025-12-05,20:33:33.000,339,11137120,7525,0,1764966812,13145.91598423999,25767.363649349994,53317.08250776001 2025-12-05,20:33:35.000,339,11137063,7845,0,1764966814,13145.585905049993,32227.038349619994,53317.11045624001 2025-12-05,20:33:36.000,339,11137054,7484,0,1764966815,13145.471387780002,25768.977900120008,53317.257185760005 2025-12-05,20:33:37.000,339,11137094,7325,0,1764966816,13145.370343130002,29921.352516180006,53317.327056960006 2025-12-05,20:33:38.000,339,11137091,7845,0,1764966817,13145.323188959992,29921.655628769993,53317.355005440004 2025-12-05,20:33:39.000,339,11137087,7765,0,1764966818,13145.302980029992,30383.35954551,53317.43186376 2025-12-05,20:33:40.000,339,11137103,7925,0,1764966819,13145.222144309992,27154.223583810002,53317.4807736 2025-12-05,20:33:41.000,339,11137094,7484,0,1764966820,13145.174990139996,30383.648559840003,53317.53667056001 2025-12-05,20:33:42.000,339,11137060,7285,0,1764966821,13145.121099659991,30383.500528110002,53317.592567520005 2025-12-05,20:33:43.000,339,11137067,7805,0,1764966822,13145.04026393999,28076.729128649997,53317.70436144001 2025-12-05,20:33:44.000,339,11137113,7685,0,1764966823,13144.871856189995,33612.34747548,53317.760258400005 2025-12-05,20:33:46.000,339,11137113,7525,0,1764966825,13144.508095449994,28998.395827019995,53317.85109096001 2025-12-05,20:33:47.000,339,11136990,7405,0,1764966826,13144.218434119997,31304.53985391,53317.90000080001 2025-12-05,20:33:48.000,339,11137075,7685,0,1764966827,13143.868146,26690.820826740004,53317.92096216001 2025-12-05,20:33:49.000,339,11137083,7925,0,1764966828,13143.470703709994,28996.90846059,53317.997820480006 2025-12-05,20:33:50.000,339,11137061,7565,0,1764966829,13143.106942969993,26228.574126990003,53318.06769168001 2025-12-05,20:33:51.000,339,11137050,6765,0,1764966830,13142.642137579991,29918.652699390004,53318.025768960004 2025-12-05,20:33:52.000,339,11137117,7605,0,1764966831,13142.26490422,28995.688961099993,53318.08166592 2025-12-05,20:33:53.000,339,11137069,7765,0,1764966832,13141.827044069993,29917.835000310006,53317.997820480006 2025-12-05,20:33:54.000,339,11137055,7845,0,1764966833,13141.517173809996,28533.583243949994,53317.976859120005 2025-12-05,20:33:55.000,339,11136916,7365,0,1764966834,13141.20056723999,23920.15323111,53318.025768960004 2025-12-05,20:33:57.000,339,11137100,7525,0,1764966836,13140.493254690002,27148.859195879995,53317.96987200001 2025-12-05,20:33:58.000,339,11137099,8005,0,1764966837,13140.14296656999,29916.537960390007,53317.90698792 2025-12-05,20:33:59.000,339,11137135,7885,0,1764966838,13139.732051659994,27610.013280479994,53317.8650652 2025-12-05,20:34:00.000,339,11137164,7205,0,1764966839,13139.354818300002,30839.262028259996,53317.84410384 2025-12-05,20:34:01.000,339,11137072,7525,0,1764966840,13138.9506397,25765.22071383,53317.73929704 2025-12-05,20:34:02.000,339,11137045,7805,0,1764966841,13138.479097999989,29917.24992252,53317.64846448 2025-12-05,20:34:03.000,339,11137122,7484,0,1764966842,13138.007556299992,32224.23279588,53317.67641296 2025-12-05,20:34:04.000,339,11137154,7165,0,1764966843,13137.46191518999,24843.89942283,53317.60654176 2025-12-05,20:34:05.000,339,11137138,7484,0,1764966844,13136.801756809997,29457.773530859995,53317.50173496 2025-12-05,20:34:06.000,339,11137099,8125,0,1764966845,13136.107916879999,28997.451243600008,53317.375966800006 2025-12-05,20:34:08.000,339,11137072,7205,0,1764966847,13134.565301889997,27154.42095945,53317.1663532 2025-12-05,20:34:09.000,339,11137128,7605,0,1764966848,13133.857989339995,26694.260802179997,53317.08250776001 2025-12-05,20:34:10.000,339,11137155,7845,0,1764966849,13133.211303579992,29001.920392019994,53316.91481688001 2025-12-05,20:34:11.000,339,11137106,7484,0,1764966850,13132.64545353999,31309.537687079996,53316.81001008 2025-12-05,20:34:12.000,339,11137043,7885,0,1764966851,13132.227802319998,25774.095568499994,53316.705203280006 2025-12-05,20:34:13.000,339,11137072,7165,0,1764966852,13131.830360029991,29926.86493584,53316.54449952 2025-12-05,20:34:14.000,339,11137045,7805,0,1764966853,13131.439654049995,27620.431894620007,53316.46065408001 2025-12-05,20:34:15.000,339,11137134,7645,0,1764966854,13131.170201649998,27159.461087400006,53316.34187304001 2025-12-05,20:34:16.000,339,11137131,7765,0,1764966855,13130.907485559997,30850.237523670003,53316.20911776 2025-12-05,20:34:17.000,339,11137078,7245,0,1764966856,13130.725605189997,26698.017988470005,53316.09732384 2025-12-05,20:34:19.000,339,11137066,7285,0,1764966858,13130.483098029996,30388.209346949996,53315.99950416 2025-12-05,20:34:20.000,339,11137063,7645,0,1764966859,13130.34837182999,26235.46817613,53315.985529920006 2025-12-05,20:34:21.000,339,11137097,7325,0,1764966860,13130.21364563,27618.810594719995,53315.9436072 2025-12-05,20:34:22.000,339,11137044,7205,0,1764966861,13130.06544680999,35460.72100017,53316.00649128001 2025-12-05,20:34:23.000,339,11137072,7405,0,1764966862,13129.822939649988,30846.26181435,53315.915658720005 2025-12-05,20:34:24.000,339,11137103,7725,0,1764966863,13129.607377729997,28538.418947130005,53315.90168448 2025-12-05,20:34:25.000,339,11137100,7165,0,1764966864,13129.243616989996,26230.69591512,53315.88771024001 2025-12-05,20:34:26.000,339,11136964,7445,0,1764966865,13128.82596576999,28536.184372920005,53315.85277464 2025-12-05,20:34:27.000,339,11136871,7805,0,1764966866,13128.340951450002,35454.863173139995,53315.95059432 2025-12-05,20:34:28.000,339,11136872,7085,0,1764966867,13127.781837719995,28995.45633981,53315.85976176001 2025-12-05,20:34:30.000,339,11137066,7285,0,1764966869,13126.65687395,30838.90252263,53315.76892920001 2025-12-05,20:34:31.000,339,11137048,7605,0,1764966870,13126.084287600002,30838.324493969994,53315.72001936001 2025-12-05,20:34:32.000,339,11137094,7484,0,1764966871,13125.504964939995,30837.802858349998,53315.5593156 2025-12-05,20:34:33.000,339,11137145,8045,0,1764966872,13125.073841099998,34066.43833182,53315.44752168 2025-12-05,20:34:34.000,339,11137073,7645,0,1764966873,13124.575354159992,26685.548077500003,53315.4195732 2025-12-05,20:34:35.000,339,11137047,7805,0,1764966874,13124.21159341999,25762.83810789,53315.27284368 2025-12-05,20:34:36.000,339,11137039,7925,0,1764966875,13123.800678509993,28069.200657809997,53315.14008840001 2025-12-05,20:34:37.000,339,11137072,7205,0,1764966876,13123.470599319997,28069.228854329995,53314.9654104 2025-12-05,20:34:38.000,339,11137039,7925,0,1764966877,13123.18093799,30375.633699030004,53314.81868088 2025-12-05,20:34:39.000,339,11137118,7605,0,1764966878,13122.864331419994,32220.806918700007,53314.60906728 2025-12-05,20:34:41.000,339,11137044,7565,0,1764966880,13122.311953999997,25762.626633990003,53314.28067264001 2025-12-05,20:34:42.000,339,11137077,7805,0,1764966881,13122.015556359991,32220.602493929997,53314.13394312001 2025-12-05,20:34:43.000,339,11137076,7325,0,1764966882,13121.77978551,25762.394012699995,53313.9872136 2025-12-05,20:34:44.000,339,11137057,7805,0,1764966883,13121.544014659994,27146.194624740005,53313.8125356 2025-12-05,20:34:45.000,339,11137065,7484,0,1764966884,13121.402552149993,25301.007306810003,53313.60990912001 2025-12-05,20:34:46.000,339,11137122,7285,0,1764966885,13121.281298569993,28991.212763550007,53313.49112808001 2025-12-05,20:34:47.000,339,11137073,7845,0,1764966886,13121.133099749997,29452.409142930002,53313.31645008 2025-12-05,20:34:48.000,339,11137036,7325,0,1764966887,13121.038791409992,31297.462527390002,53313.12779784001 2025-12-05,20:34:49.000,339,11137077,7685,0,1764966888,13120.957955689992,28068.305418300006,53312.98106832 2025-12-05,20:34:50.000,339,11137060,7205,0,1764966889,13120.944483070001,31758.228909840007,53312.90421 2025-12-05,20:34:52.000,339,11137118,7245,0,1764966891,13120.964692000001,29450.9922678,53312.610750960004 2025-12-05,20:34:53.000,339,11137030,7525,0,1764966892,13120.971428309997,28527.7677117,53312.52690552 2025-12-05,20:34:54.000,339,11137095,7765,0,1764966893,13120.984900930001,28988.477701109994,53312.50594416001 2025-12-05,20:34:55.000,339,11137067,7925,0,1764966894,13120.991637239997,30371.495859720002,53312.40113736 2025-12-05,20:34:56.000,339,11137070,7525,0,1764966895,13121.018582479992,26219.396159730008,53312.28934344001 2025-12-05,20:34:57.000,339,11137073,7765,0,1764966896,13121.011846169997,27141.189742439994,53312.275369200004 2025-12-05,20:34:58.000,339,11137066,7285,0,1764966897,13121.106154510002,31291.7315847,53312.26838208001 2025-12-05,20:34:59.000,339,11137119,7725,0,1764966898,13121.133099749997,30368.408340780006,53312.205498 2025-12-05,20:35:00.000,339,11137009,7645,0,1764966899,13121.166781300002,31290.089137410003,53312.14960104001 2025-12-05,20:35:01.000,339,11137064,7365,0,1764966900,13121.186990230002,26215.80110343,53312.0657556 2025-12-05,20:35:03.000,339,11137118,7525,0,1764966902,13121.362134289993,29905.012632840007,53311.94697456 2025-12-05,20:35:04.000,339,11137094,7325,0,1764966903,13121.422761079994,29443.682319989995,53311.91203896001 2025-12-05,20:35:05.000,339,11137066,7605,0,1764966904,13121.490124179989,29904.998534579994,53311.86312912001 2025-12-05,20:35:06.000,339,11137072,7685,0,1764966905,13121.65179561999,24370.211985090005,53311.83518064001 2025-12-05,20:35:07.000,339,11137098,7765,0,1764966906,13121.766312889995,31750.47486684,53311.73037384 2025-12-05,20:35:08.000,339,11137107,7845,0,1764966907,13121.97513849999,29444.824279049993,53311.6115928 2025-12-05,20:35:09.000,339,11137022,7565,0,1764966908,13122.109864699996,28523.1152859,53311.49979888001 2025-12-05,20:35:10.000,339,11137063,7965,0,1764966909,13122.372580789997,31291.456668629995,53311.37403072 2025-12-05,20:35:11.000,339,11137105,8085,0,1764966910,13122.594879019998,31753.80910533,53311.35306936 2025-12-05,20:35:12.000,339,11137081,7845,0,1764966911,13122.817177249999,29448.58146534,53311.11550728001 2025-12-05,20:35:14.000,339,11137021,7685,0,1764966913,13123.15399274999,29912.555201940006,53310.982752 2025-12-05,20:35:15.000,339,11137021,7165,0,1764966914,13123.288718949996,31759.152345869996,53310.82204824 2025-12-05,20:35:16.000,339,11137033,7445,0,1764966915,13123.342609430001,32683.201650179995,53310.74518992 2025-12-05,20:35:17.000,339,11137101,7685,0,1764966916,13123.376290979992,30839.572189979997,53310.65435736 2025-12-05,20:35:18.000,339,11137088,7765,0,1764966917,13123.457126699992,27611.86015254,53310.51461496 2025-12-05,20:35:19.000,339,11137115,8045,0,1764966918,13123.531226109997,26690.630500230007,53310.47967936 2025-12-05,20:35:20.000,339,11137067,7565,0,1764966919,13123.531226109997,27614.503576289993,53310.33993696 2025-12-05,20:35:21.000,339,11137128,7845,0,1764966920,13123.645743380002,30383.740198529995,53310.27006576 2025-12-05,20:35:22.000,339,11137065,7965,0,1764966921,13123.787205889988,29923.66463082,53310.10936200001 2025-12-05,20:35:23.000,339,11137102,7325,0,1764966922,13123.921932089994,26695.50849819,53310.13032336 2025-12-05,20:35:25.000,339,11137091,7725,0,1764966924,13124.582090470001,29465.915276009997,53309.87179992001 2025-12-05,20:35:26.000,339,11137035,8005,0,1764966925,13124.999741689993,28544.24152851,53309.88577416 2025-12-05,20:35:27.000,339,11137080,7165,0,1764966926,13125.464547079995,30390.789328529994,53309.82289008001 2025-12-05,20:35:28.000,339,11137052,7245,0,1764966927,13125.969770329997,29469.038040600004,53309.80891584 2025-12-05,20:35:29.000,339,11137083,7885,0,1764966928,13126.481729889994,27163.098438479996,53309.6901348 2025-12-05,20:35:30.000,339,11137079,7925,0,1764966929,13127.108206719997,33623.266577849994,53309.71808328 2025-12-05,20:35:31.000,339,11137093,7965,0,1764966930,13127.82899188999,28548.73887345,53309.69712192 2025-12-05,20:35:32.000,339,11137086,7484,0,1764966931,13128.603667539988,29471.97752781,53309.70410904001 2025-12-05,20:35:33.000,339,11137176,7365,0,1764966932,13129.290771159991,29472.315886049997,53309.72507040001 2025-12-05,20:35:34.000,339,11137017,7765,0,1764966933,13130.04523787999,29472.470966909998,53309.8648128 2025-12-05,20:35:36.000,339,11137088,7525,0,1764966935,13131.40597249999,29933.610953249998,53310.03250368 2025-12-05,20:35:37.000,339,11137086,7405,0,1764966936,13132.045921949997,29471.885889120007,53310.06045216001 2025-12-05,20:35:38.000,339,11137040,7565,0,1764966937,13132.60503567999,31316.86878228,53310.2491044 2025-12-05,20:35:39.000,339,11137071,8245,0,1764966938,13133.110258929992,29470.659340500002,53310.37487256001 2025-12-05,20:35:40.000,339,11137136,7525,0,1764966939,13133.554855389993,24856.171958160005,53310.549550560005 2025-12-05,20:35:41.000,339,11137024,7605,0,1764966940,13133.99271554,28546.32102186,53310.74518992 2025-12-05,20:35:42.000,339,11137031,7845,0,1764966941,13134.376685210002,31775.048134020006,53310.86397096 2025-12-05,20:35:43.000,339,11137078,7245,0,1764966942,13134.625928679998,25776.478174439995,53311.03166184 2025-12-05,20:35:44.000,339,11137123,8085,0,1764966943,13134.828017979999,27621.284839350003,53311.19935272 2025-12-05,20:35:45.000,339,11137065,8045,0,1764966944,13134.908853699999,27159.277810019994,53311.30415952 2025-12-05,20:35:47.000,339,11137031,7725,0,1764966946,13135.137888239995,27158.431914419998,53311.63954128 2025-12-05,20:35:48.000,339,11137032,7365,0,1764966947,13135.259141819995,28080.951557520006,53311.681464 2025-12-05,20:35:49.000,339,11137062,7405,0,1764966948,13135.339977539996,29464.674629129993,53311.772296560004 2025-12-05,20:35:50.000,339,11137095,7845,0,1764966949,13135.488176359991,32694.0150156,53311.89806472 2025-12-05,20:35:51.000,339,11137047,7165,0,1764966950,13135.649847799992,28080.288939300008,53312.02383288 2025-12-05,20:35:52.000,339,11137149,7685,0,1764966951,13135.912563889993,28541.36548347,53312.15658816 2025-12-05,20:35:53.000,339,11137072,7405,0,1764966952,13136.155071049994,29925.09560421,53312.177549520005 2025-12-05,20:35:54.000,339,11137096,7405,0,1764966953,13136.458204999995,29924.63036163,53312.296330560006 2025-12-05,20:35:55.000,339,11137013,7845,0,1764966954,13136.801756809997,30846.839843010006,53312.42209872 2025-12-05,20:35:56.000,339,11137089,7765,0,1764966955,13137.077945519988,32230.295047680003,53312.5199184 2025-12-05,20:35:58.000,339,11137096,6965,0,1764966957,13137.845884859991,30845.070511380007,53312.80639032 2025-12-05,20:35:59.000,339,11136895,7965,0,1764966958,13138.196172980002,31767.11786277,53313.016003920005 2025-12-05,20:36:00.000,339,11137069,7645,0,1764966959,13138.566670029999,31305.089686050007,53313.20465616001 2025-12-05,20:36:01.000,339,11137094,7565,0,1764966960,13138.86306766999,28536.424043339997,53313.330424320004 2025-12-05,20:36:02.000,339,11137071,8045,0,1764966961,13139.240301029997,31764.946730730007,53313.58894776001 2025-12-05,20:36:03.000,339,11137071,8045,0,1764966962,13139.543434979998,28535.141101679998,53313.72869016001 2025-12-05,20:36:04.000,339,11137078,7125,0,1764966963,13139.806151069999,28534.47848346,53313.89638104001 2025-12-05,20:36:05.000,339,11137073,7725,0,1764966964,13140.00150405999,25304.72924745,53314.04311056001 2025-12-05,20:36:06.000,339,11137007,8125,0,1764966965,13140.156439189996,30378.537940590002,53314.27368552 2025-12-05,20:36:07.000,339,11137050,7525,0,1764966966,13140.25074753,28994.15929989,53314.3715052 2025-12-05,20:36:09.000,339,11137080,7085,0,1764966968,13140.244011219991,28532.06063187,53314.58810592 2025-12-05,20:36:10.000,339,11137071,7925,0,1764966969,13140.16317549999,27609.195581399996,53314.72784832 2025-12-05,20:36:11.000,339,11137012,7365,0,1764966970,13140.10928502,29915.600426100005,53314.84662936 2025-12-05,20:36:12.000,339,11137013,7405,0,1764966971,13140.06213084999,30376.923689820003,53314.8955392 2025-12-05,20:36:13.000,339,11137166,7445,0,1764966972,13140.014976679995,31299.88742811,53315.02130736001 2025-12-05,20:36:14.000,339,11137081,7925,0,1764966973,13139.98129512999,27609.858199619994,53314.99335888 2025-12-05,20:36:15.000,339,11137086,7165,0,1764966974,13140.00824037,28994.370773789997,53315.05624296 2025-12-05,20:36:16.000,339,11137085,7725,0,1764966975,13140.0284493,33146.92866722999,53315.0352816 2025-12-05,20:36:17.000,339,11137132,7325,0,1764966976,13140.12275763999,27150.663773160006,53314.9654104 2025-12-05,20:36:18.000,339,11137093,7885,0,1764966977,13140.223802289991,30380.80776045,53314.99335888 2025-12-05,20:36:20.000,339,11137108,7405,0,1764966979,13140.425891589992,30844.055436659997,53314.979384640006 2025-12-05,20:36:21.000,339,11137079,7484,0,1764966980,13140.587563029992,29461.058425440002,53314.99335888 2025-12-05,20:36:22.000,339,11137088,7365,0,1764966981,13140.789652329993,26694.028180890004,53314.95143616001 2025-12-05,20:36:23.000,339,11137121,7845,0,1764966982,13141.08604997,27617.703881309993,53314.979384640006 2025-12-05,20:36:24.000,339,11137078,7285,0,1764966983,13141.38918392,27157.268807970002,53314.93047480001 2025-12-05,20:36:25.000,339,11137110,7565,0,1764966984,13141.719263109997,30848.848845059998,53314.958423280004 2025-12-05,20:36:26.000,339,11137062,7725,0,1764966985,13142.042605989998,34079.20430625,53315.04925584001 2025-12-05,20:36:27.000,339,11137017,8165,0,1764966986,13142.31879469999,29466.274781639993,53315.01432024 2025-12-05,20:36:28.000,339,11137098,7165,0,1764966987,13142.554565549995,29466.958547250004,53315.09816568001 2025-12-05,20:36:29.000,339,11137049,7885,0,1764966988,13142.729709610001,31313.055202949996,53315.0352816 2025-12-05,20:36:31.000,339,11137065,7765,0,1764966990,13142.891381050002,31313.837656379997,53315.2798308 2025-12-05,20:36:32.000,339,11137087,7805,0,1764966991,13142.891381050002,27623.011876200006,53315.27284368 2025-12-05,20:36:33.000,339,11137103,7925,0,1764966992,13142.857699499997,30852.563736569995,53315.38463760001 2025-12-05,20:36:34.000,339,11137110,7205,0,1764966993,13142.749918540001,31313.872902029994,53315.531367120006 2025-12-05,20:36:35.000,339,11137117,7845,0,1764966994,13142.594983409996,35004.3673731,53315.60822544 2025-12-05,20:36:36.000,339,11137103,7925,0,1764966995,13142.41983934999,27160.687636019997,53315.70604512 2025-12-05,20:36:37.000,339,11137046,7525,0,1764966996,13142.17733218999,41000.97767454,53315.83880040001 2025-12-05,20:36:38.000,339,11136985,8205,0,1764966997,13141.921352409998,31311.58898391,53315.92264584 2025-12-05,20:36:39.000,339,11137097,7925,0,1764966998,13141.618218459997,29003.992836239995,53316.013478400004 2025-12-05,20:36:40.000,339,11137104,7325,0,1764966999,13141.13994044999,33616.534658699995,53316.1182852 2025-12-05,20:36:42.000,339,11137104,7245,0,1764967001,13140.18338442999,26233.205405400004,53316.38379576 2025-12-05,20:36:43.000,339,11137101,7725,0,1764967002,13139.583852839998,32229.70996989,53316.41174424001 2025-12-05,20:36:44.000,339,11137136,7285,0,1764967003,13138.896749219995,28076.84896386,53316.44667984 2025-12-05,20:36:45.000,339,11137079,8205,0,1764967004,13138.196172980002,26692.047375359994,53316.64930632001 2025-12-05,20:36:46.000,339,11137085,7805,0,1764967005,13137.48886043,27613.7775159,53316.7121904 2025-12-05,20:36:47.000,339,11137074,7484,0,1764967006,13136.640085369996,27613.079652030006,53316.7820616 2025-12-05,20:36:48.000,339,11137064,7405,0,1764967007,13135.919300199988,28996.295186279996,53316.76808736 2025-12-05,20:36:49.000,339,11137100,7525,0,1764967008,13135.14462454999,31302.27708318,53316.78904872 2025-12-05,20:36:50.000,339,11137069,7725,0,1764967009,13134.484466169997,29456.525834850007,53316.7820616 2025-12-05,20:36:51.000,339,11136928,6885,0,1764967010,13133.85125303,26686.972001760005,53316.76110024 2025-12-05,20:36:53.000,339,11137109,7725,0,1764967012,13133.063104759996,32223.28821246,53316.754113120005 2025-12-05,20:36:54.000,339,11137011,7725,0,1764967013,13132.85427915,32223.1331316,53316.66328056 2025-12-05,20:36:55.000,339,11137024,7245,0,1764967014,13132.759970809995,26225.987096280005,53316.71917752 2025-12-05,20:36:56.000,339,11136950,7484,0,1764967015,13132.80712497999,30838.824982200007,53316.55847376001 2025-12-05,20:36:57.000,339,11137054,7525,0,1764967016,13132.928378559991,30377.29024458,53316.61437072 2025-12-05,20:36:58.000,339,11137007,7685,0,1764967017,13133.137204170001,29454.404046719996,53316.57943512001 2025-12-05,20:36:59.000,339,11137105,7685,0,1764967018,13133.386447639998,34067.02340961,53316.59340936 2025-12-05,20:37:00.000,339,11137012,7484,0,1764967019,13133.561591699989,33605.340640259994,53316.47462832 2025-12-05,20:37:01.000,339,11137029,7925,0,1764967020,13133.756944689994,32221.117080419994,53316.516551040004 2025-12-05,20:37:02.000,339,11137088,7445,0,1764967021,13133.98597922999,30375.549109469997,53316.57943512001 2025-12-05,20:37:04.000,339,11137072,7525,0,1764967023,13134.19480484,28991.015387909996,53316.57943512001 2025-12-05,20:37:05.000,339,11137078,7365,0,1764967024,13134.201541149996,29452.063735560005,53316.60039648 2025-12-05,20:37:06.000,339,11137031,8005,0,1764967025,13134.17459591,29913.203721900005,53316.60738360001 2025-12-05,20:37:07.000,339,11137032,7245,0,1764967026,13134.01292447,28068.023453100002,53316.59340936 2025-12-05,20:37:08.000,339,11137081,7965,0,1764967027,13133.959033989995,30835.70926674,53316.62135784 2025-12-05,20:37:09.000,339,11137140,7484,0,1764967028,13133.85125303,24839.09191617,53316.55847376001 2025-12-05,20:37:10.000,339,11137073,7725,0,1764967029,13133.70305420999,28068.312467430005,53316.55148664 2025-12-05,20:37:11.000,339,11137096,7685,0,1764967030,13133.581800629989,30374.942884289994,53316.586422240005 2025-12-05,20:37:12.000,339,11137074,7325,0,1764967031,13133.494228599993,33142.903613999995,53316.586422240005 2025-12-05,20:37:13.000,339,11137103,8045,0,1764967032,13133.386447639998,28069.066724339995,53316.52353816 2025-12-05,20:37:15.000,339,11137108,6605,0,1764967034,13133.265194059997,28069.602458220004,53316.55148664 2025-12-05,20:37:16.000,339,11137098,7565,0,1764967035,13133.224776199997,31760.22381363,53316.5025768 2025-12-05,20:37:17.000,339,11137088,7165,0,1764967036,13133.197830960002,28992.73537563,53316.516551040004 2025-12-05,20:37:18.000,339,11137151,7805,0,1764967037,13133.137204170001,32222.089860360007,53316.52353816 2025-12-05,20:37:19.000,339,11137051,7725,0,1764967038,13133.110258929992,29454.608471490006,53316.55148664 2025-12-05,20:37:20.000,339,11137105,7725,0,1764967039,13132.928378559991,28070.871301620005,53316.56546088 2025-12-05,20:37:21.000,339,11137061,7605,0,1764967040,13132.759970809995,26687.303310870004,53316.59340936 2025-12-05,20:37:22.000,339,11137083,7645,0,1764967041,13132.578090439994,29916.594353430002,53316.56546088 2025-12-05,20:37:23.000,339,11137096,7445,0,1764967042,13132.328846969998,28532.85718356,53316.56546088 2025-12-05,20:37:24.000,339,11137129,7725,0,1764967043,13131.965086229997,27610.43622828,53316.56546088 2025-12-05,20:37:26.000,339,11137097,8005,0,1764967045,13131.062420689988,28533.04751007,53316.656293440006 2025-12-05,20:37:27.000,339,11137051,8165,0,1764967046,13130.530252199991,31762.112980470003,53316.64930632001 2025-12-05,20:37:28.000,339,11137028,7165,0,1764967047,13129.917247989993,28532.85718356,53316.62135784 2025-12-05,20:37:29.000,339,11137052,7525,0,1764967048,13129.304243779996,26226.135128010006,53316.705203280006 2025-12-05,20:37:30.000,339,11137039,7645,0,1764967049,13128.556513369993,28993.764548609994,53316.60039648 2025-12-05,20:37:31.000,339,11137053,7725,0,1764967050,13127.81551927,29916.164356499998,53316.54449952 2025-12-05,20:37:32.000,339,11137079,7925,0,1764967051,13127.121679340002,31761.126102270006,53316.53052528001 2025-12-05,20:37:33.000,339,11137119,7845,0,1764967052,13126.380685239994,29454.488636280003,53316.516551040004 2025-12-05,20:37:34.000,339,11137016,7125,0,1764967053,13125.680109,30838.204658760005,53316.42571848 2025-12-05,20:37:35.000,339,11137099,7725,0,1764967054,13125.053632169998,28070.1381921,53316.39777 2025-12-05,20:37:37.000,339,11137103,7725,0,1764967056,13123.942141019994,29915.19157656,53316.251040480005 2025-12-05,20:37:38.000,339,11137048,7484,0,1764967057,13123.463863010002,28992.530950860004,53316.19514352001 2025-12-05,20:37:39.000,339,11137059,8045,0,1764967058,13123.11357488999,29453.755526759996,53316.06937536 2025-12-05,20:37:40.000,339,11137088,7325,0,1764967059,13122.716132599999,28992.509803470006,53315.964568560004 2025-12-05,20:37:41.000,339,11137111,8165,0,1764967060,13122.473625439998,24379.53798408,53315.83880040001 2025-12-05,20:37:42.000,339,11137039,7805,0,1764967061,13122.298481379992,33144.193604789994,53315.75495496 2025-12-05,20:37:43.000,339,11137036,7245,0,1764967062,13122.183964110001,30376.423201590005,53315.63617392 2025-12-05,20:37:44.000,339,11137067,7605,0,1764967063,13122.0425016,31299.119072939997,53315.45450880001 2025-12-05,20:37:45.000,339,11137138,6805,0,1764967064,13122.062710530001,31760.54102448,53315.28681792001 2025-12-05,20:37:46.000,339,11137149,7965,0,1764967065,13122.103128390001,31760.674957950003,53315.14008840001 2025-12-05,20:37:48.000,339,11137077,7484,0,1764967067,13122.392789719997,28993.130126910008,53314.7557968 2025-12-05,20:37:49.000,339,11137040,7245,0,1764967068,13122.547724849988,25302.818933219998,53314.60906728 2025-12-05,20:37:50.000,339,11137048,7525,0,1764967069,13122.635296879998,29915.748457830006,53314.46233776 2025-12-05,20:37:51.000,339,11137077,8325,0,1764967070,13122.756550459999,33144.870321270006,53314.31560824 2025-12-05,20:37:52.000,339,11136911,7725,0,1764967071,13122.89127665999,30838.40908353,53314.11298176001 2025-12-05,20:37:53.000,339,11137091,7805,0,1764967072,13122.985584999995,30838.43728005,53313.99420072001 2025-12-05,20:37:54.000,339,11137079,7805,0,1764967073,13123.086629649995,29916.023373899996,53313.88939392 2025-12-05,20:37:55.000,339,11137047,7885,0,1764967074,13123.17420167999,29454.798798000003,53313.735677280005 2025-12-05,20:37:56.000,339,11137094,7685,0,1764967075,13123.248301089996,25764.59334126,53313.59593488 2025-12-05,20:37:57.000,339,11137035,7965,0,1764967076,13123.308927879996,33145.53998862,53313.37933416 2025-12-05,20:37:59.000,339,11137084,7125,0,1764967078,13123.409972529997,30839.424158249996,53313.05093952 2025-12-05,20:38:00.000,339,11137033,7484,0,1764967079,13123.376290979992,30378.326466690007,53312.93215848 2025-12-05,20:38:01.000,339,11137110,7445,0,1764967080,13123.335873119991,32223.690012870007,53312.81337744 2025-12-05,20:38:02.000,339,11136990,7484,0,1764967081,13123.228092159996,28533.50570352,53312.70158352001 2025-12-05,20:38:03.000,339,11136925,8045,0,1764967082,13123.106838579995,27611.06360085,53312.54786688 2025-12-05,20:38:04.000,339,11137050,7325,0,1764967083,13122.93843083,25304.750394839997,53312.42209872 2025-12-05,20:38:05.000,339,11137068,7285,0,1764967084,13122.743077839994,30379.433180099993,53312.23344648 2025-12-05,20:38:06.000,339,11137116,7725,0,1764967085,13122.574670089998,28534.436188680003,53312.10069120001 2025-12-05,20:38:07.000,339,11137014,7525,0,1764967086,13122.399526029993,26689.502639430008,53311.960948800006 2025-12-05,20:38:08.000,339,11137066,7365,0,1764967087,13122.183964110001,33148.13406846,53311.76530944001 2025-12-05,20:38:10.000,339,11137113,7525,0,1764967089,13121.826939679995,28996.986001020006,53311.49281176 2025-12-05,20:38:11.000,339,11137124,7645,0,1764967090,13121.65853193,30381.42808389,53311.269223920004 2025-12-05,20:38:12.000,339,11137090,7525,0,1764967091,13121.463178939994,33611.00814078,53311.21332696001 2025-12-05,20:38:13.000,339,11137028,7445,0,1764967092,13121.308243809988,28536.87518766,53310.94781640001 2025-12-05,20:38:14.000,339,11137021,7845,0,1764967093,13121.160044989992,28537.262889809994,53310.8430096 2025-12-05,20:38:15.000,339,11137112,7765,0,1764967094,13121.005109860002,30382.957745099993,53310.66134448001 2025-12-05,20:38:16.000,339,11137075,7885,0,1764967095,13120.816493179991,31305.893286870007,53310.563524799996 2025-12-05,20:38:17.000,339,11137110,7445,0,1764967096,13120.67503066999,27615.469307100007,53310.41679528 2025-12-05,20:38:18.000,339,11137093,7885,0,1764967097,13120.55377708999,32690.286025830006,53310.22814304001 2025-12-05,20:38:19.000,339,11137095,7525,0,1764967098,13120.39210564999,30383.754296789994,53310.20718168001 2025-12-05,20:38:21.000,339,11137065,7165,0,1764967100,13120.068762770003,35458.542818999995,53309.94167112001 2025-12-05,20:38:22.000,339,11137089,7565,0,1764967101,13119.913827639997,30383.895279389995,53309.8648128 2025-12-05,20:38:23.000,339,11137100,7405,0,1764967102,13119.772365129997,30383.902328519995,53309.80891584 2025-12-05,20:38:24.000,339,11137006,7365,0,1764967103,13119.671320479996,28999.93253736,53309.65519920001 2025-12-05,20:38:25.000,339,11137063,7845,0,1764967104,13119.529857969996,29461.368587160003,53309.5503924 2025-12-05,20:38:26.000,339,11137077,7925,0,1764967105,13119.39513176999,30845.45821353,53309.494495440005 2025-12-05,20:38:27.000,339,11137071,8085,0,1764967106,13119.32103236,29000.25679734,53309.35475304 2025-12-05,20:38:28.000,339,11137040,7205,0,1764967107,13119.206515089994,29461.72809279,53309.26392048 2025-12-05,20:38:29.000,339,11137122,7365,0,1764967108,13119.051579959989,26232.521639790008,53309.17308792 2025-12-05,20:38:30.000,339,11137098,7125,0,1764967109,13118.957271619998,29923.382665619996,53309.05430688001 2025-12-05,20:38:32.000,339,11137060,7365,0,1764967111,13118.862963279993,26232.888194550003,53308.85866752 2025-12-05,20:38:33.000,339,11137001,7805,0,1764967112,13118.856226969998,31769.03522613,53308.66302816 2025-12-05,20:38:34.000,339,11137008,7245,0,1764967113,13118.815809109998,29462.390711009997,53308.55123424001 2025-12-05,20:38:35.000,339,11137100,7484,0,1764967114,13118.856226969998,32691.850932689995,53308.418478960004 2025-12-05,20:38:36.000,339,11137041,8085,0,1764967115,13118.889908519988,29001.159085980005,53308.22982672 2025-12-05,20:38:37.000,339,11137059,7805,0,1764967116,13118.943798999993,28539.7512327,53308.15995552 2025-12-05,20:38:38.000,339,11137095,7885,0,1764967117,13118.997689479998,26694.359490000003,53308.09707144001 2025-12-05,20:38:39.000,339,11137093,7965,0,1764967118,13119.044843649994,31768.957685700007,53307.95732904001 2025-12-05,20:38:40.000,339,11137063,7525,0,1764967119,13119.071788889989,30846.078536970002,53307.83156088 2025-12-05,20:38:41.000,339,11137080,7405,0,1764967120,13119.078525199999,28077.79354728,53307.74072832001 2025-12-05,20:38:43.000,339,11137094,7245,0,1764967122,13119.051579959989,28538.64451929,53307.649895760005 2025-12-05,20:38:44.000,339,11137041,7845,0,1764967123,13119.004425789994,27154.357517280005,53307.580024560004 2025-12-05,20:38:45.000,339,11136998,7845,0,1764967124,13118.970744239989,33151.404864779994,53307.53810184 2025-12-05,20:38:46.000,339,11137089,7805,0,1764967125,13118.903381139993,27153.92047122,53307.489192 2025-12-05,20:38:47.000,339,11137101,7765,0,1764967126,13118.809072800002,29921.72612007,53307.42630792001 2025-12-05,20:38:48.000,339,11137095,7725,0,1764967127,13118.714764459997,27153.483425159997,53307.30752688001 2025-12-05,20:38:49.000,339,11137055,7805,0,1764967128,13118.620456119992,26692.026227969996,53307.27259128 2025-12-05,20:38:50.000,339,11137051,8005,0,1764967129,13118.499202539992,31305.18132474,53307.27259128 2025-12-05,20:38:51.000,339,11137145,7285,0,1764967130,13118.377948959991,30382.41496209,53307.13284888 2025-12-05,20:38:52.000,339,11137082,7285,0,1764967131,13118.270167999995,23001.003072149993,53307.13284888 2025-12-05,20:38:54.000,339,11137083,7805,0,1764967133,13117.98050667,30843.174295410005,53306.95118376001 2025-12-05,20:38:55.000,339,11137125,7765,0,1764967134,13117.845780469994,31765.602299820006,53306.97214512001 2025-12-05,20:38:56.000,339,11137041,7165,0,1764967135,13117.791889989989,26690.834925000003,53307.02105496001 2025-12-05,20:38:57.000,339,11137094,7365,0,1764967136,13117.737999509998,27151.918518299994,53307.00009360001 2025-12-05,20:38:58.000,339,11137048,7405,0,1764967137,13117.737999509998,26229.109860869998,53306.930222400006 2025-12-05,20:38:59.000,339,11137089,8005,0,1764967138,13117.731263199988,28535.507656439993,53307.01406784 2025-12-05,20:39:00.000,339,11137079,7325,0,1764967139,13117.737999509998,28074.11390142,53306.98611936 2025-12-05,20:39:01.000,339,11137060,7285,0,1764967140,13117.778417369998,27151.312293120005,53306.98611936 2025-12-05,20:39:02.000,339,11137048,7405,0,1764967141,13117.852516779989,28996.443218009998,53306.99310648 2025-12-05,20:39:03.000,339,11137110,6845,0,1764967142,13117.940088809999,27151.06557357,53307.0350292 2025-12-05,20:39:05.000,339,11137031,7285,0,1764967144,13118.17585965999,34992.98302815,53307.146823120005 2025-12-05,20:39:06.000,339,11137085,7805,0,1764967145,13118.270167999995,32686.127039130006,53307.097913280006 2025-12-05,20:39:07.000,339,11137066,7525,0,1764967146,13118.391421579996,27150.170334060007,53307.18874584001 2025-12-05,20:39:08.000,339,11137030,7325,0,1764967147,13118.526147780001,30840.35464341,53307.30752688001 2025-12-05,20:39:09.000,339,11137053,8165,0,1764967148,13118.667610290002,26688.30428733,53307.33547536001 2025-12-05,20:39:10.000,339,11137032,7125,0,1764967149,13118.829281730003,28071.9004746,53307.46823064 2025-12-05,20:39:11.000,339,11137084,6765,0,1764967150,13118.977480549998,30378.213680610002,53307.45425640001 2025-12-05,20:39:12.000,339,11136956,7325,0,1764967151,13119.17956985,30839.21268435,53307.5590632 2025-12-05,20:39:13.000,339,11137084,7725,0,1764967152,13119.347977599995,29916.31238823,53307.53810184 2025-12-05,20:39:14.000,339,11137058,7405,0,1764967153,13119.55680320999,29454.714208439997,53307.698805600005 2025-12-05,20:39:16.000,339,11137065,7805,0,1764967155,13119.886882400002,28531.672929720007,53307.85950936001 2025-12-05,20:39:17.000,339,11137013,8125,0,1764967156,13120.082235389993,30376.514840279997,53307.99925176 2025-12-05,20:39:18.000,339,11137009,7845,0,1764967157,13120.230434209989,27147.1956012,53308.104058560006 2025-12-05,20:39:19.000,339,11137068,7405,0,1764967158,13120.41231457999,27146.998225560004,53308.201878240005 2025-12-05,20:39:20.000,339,11137109,7885,0,1764967159,13120.567249709995,30375.711239459997,53308.2577752 2025-12-05,20:39:21.000,339,11137093,7205,0,1764967160,13120.67503066999,29914.21174749,53308.38354336001 2025-12-05,20:39:22.000,339,11137092,7405,0,1764967161,13120.789547939996,28991.381942670007,53308.49533728 2025-12-05,20:39:23.000,339,11137113,7645,0,1764967162,13120.944483070001,32220.144300479995,53308.54424712 2025-12-05,20:39:24.000,339,11137054,7685,0,1764967163,13121.099418199992,32681.21379552,53308.61411832 2025-12-05,20:39:25.000,339,11137070,7484,0,1764967164,13121.240880709993,31758.433334610003,53308.81674480001 2025-12-05,20:39:27.000,339,11137130,7245,0,1764967166,13121.55075096999,27606.481666349995,53308.97744856 2025-12-05,20:39:28.000,339,11137065,7845,0,1764967167,13121.67874086,28067.614603559996,53309.06828112 2025-12-05,20:39:29.000,339,11137040,7525,0,1764967168,13121.88083016,33141.60657408,53309.13815232 2025-12-05,20:39:30.000,339,11137092,7525,0,1764967169,13122.082919460001,31757.601537270006,53309.17308792 2025-12-05,20:39:31.000,339,11137086,7685,0,1764967170,13122.210909349997,34525.31554743,53309.27090760001 2025-12-05,20:39:32.000,339,11137107,7925,0,1764967171,13122.433207579998,28528.465575569993,53309.31981744001 2025-12-05,20:39:33.000,339,11137070,7565,0,1764967172,13122.581406399993,31757.390063369996,53309.375714400005 2025-12-05,20:39:34.000,339,11137077,7925,0,1764967173,13122.756550459999,28528.500821220005,53309.48750832001 2025-12-05,20:39:35.000,339,11137127,8165,0,1764967174,13122.884540349994,29912.287335,53309.53641816001 2025-12-05,20:39:36.000,339,11137084,7325,0,1764967175,13122.99905762,25760.779761929996,53309.57834088 2025-12-05,20:39:38.000,339,11137066,7405,0,1764967177,13123.268510019996,31757.50284945,53309.760006000004 2025-12-05,20:39:39.000,339,11137139,7965,0,1764967178,13123.335873119991,29912.491759769997,53309.82289008001 2025-12-05,20:39:40.000,339,11137054,7285,0,1764967179,13123.450390389997,28528.677049470003,53309.934684 2025-12-05,20:39:41.000,339,11137143,8125,0,1764967180,13123.484071940002,32680.41724383,53309.99058096001 2025-12-05,20:39:42.000,339,11137093,7845,0,1764967181,13123.531226109997,27144.97512525,53310.05346504 2025-12-05,20:39:43.000,339,11137089,8005,0,1764967182,13123.591852899997,31757.953993770003,53310.13731048001 2025-12-05,20:39:44.000,339,11137057,7725,0,1764967183,13123.686161240003,30835.497792840004,53310.20019456 2025-12-05,20:39:45.000,339,11137090,7565,0,1764967184,13123.746788029988,29451.64078776,53310.27705288001 2025-12-05,20:39:46.000,339,11137042,7325,0,1764967185,13123.807414819988,34987.12520112,53310.36089832 2025-12-05,20:39:47.000,339,11137048,7525,0,1764967186,13123.827623749989,29913.10503408,53310.43775664 2025-12-05,20:39:49.000,339,11137072,7685,0,1764967188,13123.96908625999,28068.100993529995,53310.62640888 2025-12-05,20:39:50.000,339,11137111,7605,0,1764967189,13124.04992197999,32219.721352680004,53310.79409976 2025-12-05,20:39:51.000,339,11137051,8005,0,1764967190,13124.07686722,26684.392020180007,53310.80807400001 2025-12-05,20:39:52.000,339,11137075,7685,0,1764967191,13124.17791187,30836.118116280006,53310.94781640001 2025-12-05,20:39:53.000,339,11137035,7645,0,1764967192,13124.29242913999,29452.247012940003,53310.982752 2025-12-05,20:39:54.000,339,11137074,7445,0,1764967193,13124.366528549996,25762.104998370007,53311.101533040004 2025-12-05,20:39:55.000,339,11137064,7605,0,1764967194,13124.433891649991,28529.861303309997,53311.19935272 2025-12-05,20:39:56.000,339,11137076,7765,0,1764967195,13124.487782129996,33604.092944250006,53311.290185280006 2025-12-05,20:39:57.000,339,11137037,7805,0,1764967196,13124.514727369991,27607.468544550007,53311.38101784001 2025-12-05,20:39:58.000,339,11137062,7285,0,1764967197,13124.588826779996,28991.353746149995,53311.388004960005 2025-12-05,20:40:00.000,339,11137090,7525,0,1764967199,13124.737025599992,33143.08689137999,53311.63954128 2025-12-05,20:40:01.000,339,11137069,8245,0,1764967200,13124.669662499997,25762.49270052,53311.70242536 2025-12-05,20:40:02.000,339,11137035,7645,0,1764967201,13124.703344050002,28530.263103720004,53311.723386720005 2025-12-05,20:40:03.000,339,11137048,7565,0,1764967202,13124.750498219997,29914.155354450006,53311.81421928001 2025-12-05,20:40:04.000,339,11137128,7525,0,1764967203,13124.804388700002,31298.075801700004,53311.94697456 2025-12-05,20:40:05.000,339,11137016,7165,0,1764967204,13124.851542869998,29452.803894209996,53311.98889728 2025-12-05,20:40:06.000,339,11137065,7965,0,1764967205,13124.912169659998,37294.784790959995,53312.058768480005 2025-12-05,20:40:07.000,339,11137075,7765,0,1764967206,13124.966060139988,27607.609527149994,53312.128639680006 2025-12-05,20:40:08.000,339,11137077,7885,0,1764967207,13125.067104789989,30375.35173383,53312.14261392 2025-12-05,20:40:09.000,339,11137103,7685,0,1764967208,13125.147940509989,30836.696144939997,53312.14261392 2025-12-05,20:40:11.000,339,11137164,7125,0,1764967210,13125.302875639994,30375.133210800006,53312.32427904 2025-12-05,20:40:12.000,339,11137088,7725,0,1764967211,13125.39044766999,28529.938843740005,53312.394150240005 2025-12-05,20:40:13.000,339,11137070,7365,0,1764967212,13125.45781077,30836.35073757,53312.443060080004 2025-12-05,20:40:14.000,339,11137103,7845,0,1764967213,13125.525173869995,34065.21883233001,53312.52690552 2025-12-05,20:40:15.000,339,11137042,6885,0,1764967214,13125.59253696999,26684.490707999998,53312.49895704 2025-12-05,20:40:16.000,339,11137060,7165,0,1764967215,13125.61948221,32219.961023099997,53312.59677672 2025-12-05,20:40:17.000,339,11137084,7285,0,1764967216,13125.61948221,28990.909650960006,53312.65267368001 2025-12-05,20:40:18.000,339,11137063,8005,0,1764967217,13125.61274589999,31758.602513730002,53312.65267368001 2025-12-05,20:40:19.000,339,11137085,7685,0,1764967218,13125.57906435,30835.991231940003,53312.68760928 2025-12-05,20:40:20.000,339,11137077,7845,0,1764967219,13125.57906435,28990.874405309994,53312.743506239996 2025-12-05,20:40:22.000,339,11137099,7445,0,1764967221,13125.626218519996,28068.418204379996,53312.743506239996 2025-12-05,20:40:23.000,339,11137051,8445,0,1764967222,13125.63969114,30374.907638639997,53312.84132592001 2025-12-05,20:40:24.000,339,11137122,7205,0,1764967223,13125.693581619991,28529.804910270002,53312.91818424001 2025-12-05,20:40:25.000,339,11137103,8165,0,1764967224,13125.747472099996,30836.252049749994,53312.91818424001 2025-12-05,20:40:26.000,339,11137154,7685,0,1764967225,13125.808098889996,28068.566236109997,53312.93215848 2025-12-05,20:40:27.000,339,11137070,6845,0,1764967226,13125.895670919992,26223.31547601,53312.946132720004 2025-12-05,20:40:28.000,339,11137054,7484,0,1764967227,13126.010188189997,28529.82605766,53312.98106832 2025-12-05,20:40:29.000,339,11137105,7965,0,1764967228,13125.996715569992,27145.863315630006,53312.967094080006 2025-12-05,20:40:30.000,339,11137027,7845,0,1764967229,13126.057342359993,30374.844196470003,53312.967094080006 2025-12-05,20:40:31.000,339,11137110,7885,0,1764967230,13126.104496530003,34065.247028850004,53313.02299104 2025-12-05,20:40:33.000,339,11137098,7484,0,1764967232,13126.219013799993,30374.992228200004,53313.03696528001 2025-12-05,20:40:34.000,339,11137112,7445,0,1764967233,13126.219013799993,30374.956982550008,53313.07190088 2025-12-05,20:40:35.000,339,11137045,7805,0,1764967234,13126.259431659993,29913.71830839,53313.0439524 2025-12-05,20:40:36.000,339,11137034,7445,0,1764967235,13126.279640589994,29913.647817089994,53313.05792664001 2025-12-05,20:40:37.000,339,11137118,7365,0,1764967236,13126.293113209998,30375.006326460003,53313.02997816 2025-12-05,20:40:38.000,339,11137041,8085,0,1764967237,13126.272904279998,28529.952942000004,53313.064913760005 2025-12-05,20:40:39.000,339,11137059,8125,0,1764967238,13126.232486419998,25762.33057053,53313.016003920005 2025-12-05,20:40:40.000,339,11137023,7484,0,1764967239,13126.205541179988,30375.37288122,53313.02997816 2025-12-05,20:40:41.000,339,11137119,7925,0,1764967240,13126.171859629998,29452.90963116,53313.03696528001 2025-12-05,20:40:42.000,339,11137031,7805,0,1764967241,13126.124705460003,29914.352730090002,53313.016003920005 2025-12-05,20:40:44.000,339,11137156,7325,0,1764967243,13125.976506639992,35450.105010390005,53313.00901680001 2025-12-05,20:40:45.000,339,11137184,7205,0,1764967244,13125.909143539997,33143.79885351,53313.02997816 2025-12-05,20:40:46.000,339,11137051,7765,0,1764967245,13125.821571510001,29914.747481369996,53313.00202968 2025-12-05,20:40:47.000,339,11137064,7285,0,1764967246,13125.767681029996,30376.042548569996,53313.02997816 2025-12-05,20:40:48.000,339,11137095,7965,0,1764967247,13125.666636379996,30376.01435205,53312.90421 2025-12-05,20:40:49.000,339,11137092,7205,0,1764967248,13125.545382799995,29914.775677890008,53312.91818424001 2025-12-05,20:40:50.000,339,11137069,7885,0,1764967249,13125.383711359995,31298.477602109997,53312.93914560001 2025-12-05,20:40:51.000,339,11137108,6685,0,1764967250,13125.242248849994,28991.93882394,53312.92517136 2025-12-05,20:40:52.000,339,11137089,7805,0,1764967251,13125.107522649989,31298.315472119997,53312.90421 2025-12-05,20:40:53.000,339,11137091,8005,0,1764967252,13124.898697039993,30375.633699030004,53312.8343388 2025-12-05,20:40:55.000,339,11137028,7045,0,1764967254,13124.649453569997,28068.989183910002,53312.778441840004 2025-12-05,20:40:56.000,339,11137021,8245,0,1764967255,13124.494518439991,30836.64680103,53312.79241608001 2025-12-05,20:40:57.000,339,11137025,7965,0,1764967256,13124.31937438,32220.362823510004,53312.62472520001 2025-12-05,20:40:58.000,339,11137089,7725,0,1764967257,13124.1981208,36371.905642230005,53312.610750960004 2025-12-05,20:40:59.000,339,11137042,7565,0,1764967258,13124.103812459995,27146.173477350007,53312.60376384001 2025-12-05,20:41:00.000,339,11137062,7365,0,1764967259,13124.04992197999,33604.27622163,53312.54786688 2025-12-05,20:41:01.000,339,11137113,8085,0,1764967260,13124.04992197999,29914.028470110003,53312.48498280001 2025-12-05,20:41:02.000,339,11137070,7565,0,1764967261,13124.04992197999,33604.360811189996,53312.33126616 2025-12-05,20:41:03.000,339,11137032,7525,0,1764967262,13124.002767809994,26685.09693318,53312.296330560006 2025-12-05,20:41:04.000,339,11137048,7445,0,1764967263,13124.043185669994,33143.213775719996,53312.205498 2025-12-05,20:41:06.000,339,11137035,7845,0,1764967265,13124.144230319995,27607.687067580002,53312.0657556 2025-12-05,20:41:07.000,339,11137124,7805,0,1764967266,13124.164439249995,32681.848217220002,53312.009858640005 2025-12-05,20:41:08.000,339,11137066,7245,0,1764967267,13124.13749401,29914.007322720005,53311.939987440004 2025-12-05,20:41:09.000,339,11137001,8005,0,1764967268,13124.11054876999,32681.664939840004,53311.89806472 2025-12-05,20:41:10.000,339,11137023,7845,0,1764967269,13124.15770294,25762.295324880004,53311.91203896001 2025-12-05,20:41:11.000,339,11137078,7525,0,1764967270,13124.13075769999,30375.126161670007,53311.74434808001 2025-12-05,20:41:12.000,339,11137078,7484,0,1764967271,13124.09033983999,29452.44438858,53311.772296560004 2025-12-05,20:41:13.000,339,11137062,7325,0,1764967272,13124.022976739994,34065.13424277,53311.70941248 2025-12-05,20:41:14.000,339,11137106,7325,0,1764967273,13123.861305299994,30374.858294730002,53311.66748976001 2025-12-05,20:41:15.000,339,11136957,8005,0,1764967274,13123.773733269998,34526.36586780001,53311.569670079996 2025-12-05,20:41:17.000,339,11137018,7285,0,1764967276,13123.578380279992,33142.473617070005,53311.46486328 2025-12-05,20:41:18.000,339,11136999,7645,0,1764967277,13123.477335629992,28529.748517230008,53311.40896632001 2025-12-05,20:41:19.000,339,11137023,7845,0,1764967278,13123.376290979992,28529.924745480006,53311.31114664001 2025-12-05,20:41:20.000,339,11137040,7325,0,1764967279,13123.315664189991,29452.76864856,53311.24826256 2025-12-05,20:41:21.000,339,11137053,8085,0,1764967280,13123.19441060999,30836.907618840007,53311.269223920004 2025-12-05,20:41:22.000,339,11137116,7165,0,1764967281,13123.086629649995,29914.571253119997,53311.171404240005 2025-12-05,20:41:23.000,339,11137103,7845,0,1764967282,13123.01926655,26224.61251593,53311.052623200005 2025-12-05,20:41:24.000,339,11137076,7205,0,1764967283,13123.026002859995,28992.58029477,53310.98973912 2025-12-05,20:41:25.000,339,11137126,7325,0,1764967284,13122.99232130999,29454.164376300003,53310.91986792 2025-12-05,20:41:26.000,339,11137073,8045,0,1764967285,13122.95190344999,32683.441320600003,53310.87794520001 2025-12-05,20:41:28.000,339,11137095,7525,0,1764967287,13122.85759511,32683.603450590002,53310.7731384 2025-12-05,20:41:29.000,339,11137087,7805,0,1764967288,13122.864331419994,33144.990156479995,53310.766151280004 2025-12-05,20:41:30.000,339,11137046,7165,0,1764967289,13122.83738618,28532.046533610002,53310.66134448001 2025-12-05,20:41:31.000,339,11137028,7405,0,1764967290,13122.864331419994,33145.046549520004,53310.7032672 2025-12-05,20:41:32.000,339,11137092,7325,0,1764967291,13122.722868909994,27609.519841379995,53310.64038312001 2025-12-05,20:41:33.000,339,11136954,7325,0,1764967292,13122.716132599999,25764.353670840006,53310.55653768 2025-12-05,20:41:34.000,339,11136938,7285,0,1764967293,13122.695923669999,28993.482583410005,53310.57051192001 2025-12-05,20:41:35.000,339,11137153,8005,0,1764967294,13122.702659979994,27609.562136160006,53310.55653768 2025-12-05,20:41:36.000,339,11137073,7845,0,1764967295,13122.675714739999,32222.63264337,53310.47269224001 2025-12-05,20:41:37.000,339,11137099,7645,0,1764967296,13122.689187359989,34990.42419396,53310.51461496 2025-12-05,20:41:39.000,339,11137019,7845,0,1764967298,13122.628560569989,29455.00322277,53310.3888468 2025-12-05,20:41:40.000,339,11137063,7845,0,1764967299,13122.534252229998,25303.375814490006,53310.36788544 2025-12-05,20:41:41.000,339,11137056,7605,0,1764967300,13122.561197469993,26226.156275400004,53310.332949840005 2025-12-05,20:41:42.000,339,11137115,7845,0,1764967301,13122.554461159998,32684.477542709996,53310.29801424 2025-12-05,20:41:43.000,339,11137105,7725,0,1764967302,13122.574670089998,34991.29123695,53310.24211728 2025-12-05,20:41:44.000,339,11137091,7805,0,1764967303,13122.581406399993,30839.586288239996,53310.1792332 2025-12-05,20:41:45.000,339,11137141,7725,0,1764967304,13122.581406399993,31301.191517159998,53310.12333624 2025-12-05,20:41:46.000,339,11137045,7965,0,1764967305,13122.628560569989,32685.196553970003,53310.10237488 2025-12-05,20:41:47.000,339,11137063,7765,0,1764967306,13122.628560569989,31762.63461609,53310.0744264 2025-12-05,20:41:48.000,339,11137126,7484,0,1764967307,13122.668978429989,29456.194525740008,53310.02551656 2025-12-05,20:41:50.000,339,11137062,7165,0,1764967309,13122.581406399993,25304.595313979997,53309.927696880004 2025-12-05,20:41:51.000,339,11137147,7965,0,1764967310,13122.594879019998,32685.591305249996,53309.88577416 2025-12-05,20:41:52.000,339,11137010,7484,0,1764967311,13122.567933779988,28533.949798710004,53309.829877200005 2025-12-05,20:41:53.000,339,11137100,7525,0,1764967312,13122.547724849988,33608.39996268001,53309.760006000004 2025-12-05,20:41:54.000,339,11137061,8005,0,1764967313,13122.561197469993,34069.75847205,53309.78795448 2025-12-05,20:41:55.000,339,11137078,7285,0,1764967314,13122.588142709988,27150.205579710004,53309.64122496 2025-12-05,20:41:56.000,339,11137089,8005,0,1764967315,13122.567933779988,34992.588276869996,53309.62725072 2025-12-05,20:41:57.000,339,11137056,7565,0,1764967316,13122.608351639989,23921.175354959996,53309.64122496 2025-12-05,20:41:58.000,339,11137053,7965,0,1764967317,13122.601615329993,28995.717157620005,53309.56436664001 2025-12-05,20:41:59.000,339,11137092,7445,0,1764967318,13122.655505809998,28534.563073020006,53309.51545680001 2025-12-05,20:42:01.000,339,11137069,8085,0,1764967320,13122.743077839994,29918.596306349995,53309.424624240004 2025-12-05,20:42:02.000,339,11137095,7765,0,1764967321,13122.83064986999,28534.746350400004,53309.41763712001 2025-12-05,20:42:03.000,339,11137065,8085,0,1764967322,13122.904749279995,32686.585232579993,53309.40366288 2025-12-05,20:42:04.000,339,11137061,7845,0,1764967323,13122.91148558999,27150.755411849997,53309.39667576001 2025-12-05,20:42:05.000,339,11137072,7325,0,1764967324,13122.95190344999,29457.08271612,53309.3407788 2025-12-05,20:42:06.000,339,11137095,7484,0,1764967325,13122.97211237999,30379.5036714,53309.256933360004 2025-12-05,20:42:07.000,339,11137107,8005,0,1764967326,13123.01253023999,27150.113941019998,53309.277894720006 2025-12-05,20:42:08.000,339,11136903,7885,0,1764967327,13122.945167139995,31301.755447560005,53309.26392048 2025-12-05,20:42:09.000,339,11137051,8005,0,1764967328,13122.9182219,31301.65675974,53309.28488184 2025-12-05,20:42:10.000,339,11137141,7845,0,1764967329,13122.93843083,33146.87227419,53309.22898488001 2025-12-05,20:42:12.000,339,11137087,7845,0,1764967331,13122.95190344999,27150.135088409996,53309.159113680005 2025-12-05,20:42:13.000,339,11137088,6725,0,1764967332,13123.106838579995,30840.714149039995,53309.15212656001 2025-12-05,20:42:14.000,339,11137066,7405,0,1764967333,13123.207883229996,26689.24887075,53309.110203840006 2025-12-05,20:42:15.000,339,11137129,7285,0,1764967334,13123.409972529997,32686.52179041,53309.040332640005 2025-12-05,20:42:16.000,339,11137157,7885,0,1764967335,13123.618798139993,28535.000119079996,53309.07526824 2025-12-05,20:42:17.000,339,11137120,7405,0,1764967336,13123.861305299994,28996.41502149,53309.05430688001 2025-12-05,20:42:18.000,339,11137050,7525,0,1764967337,13124.11054876999,30380.420058300006,53309.040332640005 2025-12-05,20:42:20.000,339,11137092,7245,0,1764967339,13124.588826779996,29919.273022830006,53309.06828112 2025-12-05,20:42:22.000,339,11137103,7565,0,1764967341,13125.046895859989,28074.191441849995,53309.06828112 2025-12-05,20:42:23.000,339,11137074,7525,0,1764967342,13125.22877622999,32226.129011850004,53309.05430688001 2025-12-05,20:42:25.000,339,11137154,7484,0,1764967344,13125.565591729996,29919.66072498,53309.13116520001 2025-12-05,20:42:26.000,339,11137098,6925,0,1764967345,13125.713790549991,27613.128995940002,53309.159113680005 2025-12-05,20:42:27.000,339,11137105,7765,0,1764967346,13125.841780440001,26690.40492807,53309.18706216 2025-12-05,20:42:28.000,339,11137078,7925,0,1764967347,13125.909143539997,27151.742290049995,53309.277894720006 2025-12-05,20:42:29.000,339,11137077,7805,0,1764967348,13125.996715569992,32687.381784269994,53309.33379168 2025-12-05,20:42:30.000,339,11137109,8005,0,1764967349,13126.091023909998,29458.161233010003,53309.39667576001 2025-12-05,20:42:31.000,339,11137063,7965,0,1764967350,13126.138178079993,33148.64865495,53309.39667576001 2025-12-05,20:42:32.000,339,11137096,7165,0,1764967351,13126.219013799993,28074.247834890004,53309.45257272 2025-12-05,20:42:33.000,339,11137090,7645,0,1764967352,13126.266167969989,34532.81582175,53309.45955984 2025-12-05,20:42:34.000,339,11137116,7285,0,1764967353,13126.380685239994,27613.178339849997,53309.543405280005 2025-12-05,20:42:36.000,339,11137066,7565,0,1764967355,13126.623192399995,30842.74429848,53309.64821208 2025-12-05,20:42:37.000,339,11137045,8005,0,1764967356,13126.83201800999,33610.69797906,53309.6901348 2025-12-05,20:42:38.000,339,11137049,7925,0,1764967357,13127.067788859997,35917.39888722,53309.6901348 2025-12-05,20:42:39.000,339,11137104,7685,0,1764967358,13127.276614469993,26691.03934977,53309.73904464 2025-12-05,20:42:40.000,339,11137048,7645,0,1764967359,13127.512385319998,28536.37469943,53309.80192872001 2025-12-05,20:42:41.000,339,11137096,7484,0,1764967360,13127.721210929994,32688.333416819994,53309.8648128 2025-12-05,20:42:42.000,339,11137051,8005,0,1764967361,13127.95024546999,33611.00814078,53309.89276128001 2025-12-05,20:42:43.000,339,11137057,7765,0,1764967362,13128.159071080001,27152.397859139994,53309.934684 2025-12-05,20:42:44.000,339,11137093,7805,0,1764967363,13128.327478829997,27152.433104790005,53310.02551656 2025-12-05,20:42:45.000,339,11137093,7045,0,1764967364,13128.468941339997,25768.505608410007,53310.10237488 2025-12-05,20:42:47.000,339,11137063,7885,0,1764967366,13128.664294329988,27152.440153920004,53310.20718168001 2025-12-05,20:42:48.000,339,11137156,7205,0,1764967367,13128.758602669994,32688.298171169998,53310.27006576 2025-12-05,20:42:49.000,339,11137126,7725,0,1764967368,13128.852911009999,28536.367650300002,53310.34692408 2025-12-05,20:42:50.000,339,11137080,7405,0,1764967369,13128.94721934999,31765.65869286,53310.381859680005 2025-12-05,20:42:51.000,339,11137093,7325,0,1764967370,13129.01458245,29920.407932760005,53310.40980816 2025-12-05,20:42:52.000,339,11137040,7205,0,1764967371,13129.1156271,37762.93866165,53310.51461496 2025-12-05,20:42:53.000,339,11137062,7885,0,1764967372,13129.14930864999,34072.444190580005,53310.58448616 2025-12-05,20:42:54.000,339,11137084,7205,0,1764967373,13129.25708961,30843.244786709998,53310.62640888 2025-12-05,20:42:55.000,339,11137105,7765,0,1764967374,13129.351397949991,30843.280032359995,53310.71025432001 2025-12-05,20:42:56.000,339,11137083,7845,0,1764967375,13129.465915219997,30843.470358870007,53310.73820280001 2025-12-05,20:42:58.000,339,11137129,7645,0,1764967377,13129.681477140002,28537.03026852,53310.85698384001 2025-12-05,20:42:59.000,339,11137083,7845,0,1764967378,13129.910511679998,28537.157152860003,53310.884932320005 2025-12-05,20:43:00.000,339,11137080,7365,0,1764967379,13130.06544680999,35457.21758256,53310.96877776 2025-12-05,20:43:01.000,339,11137044,6845,0,1764967380,13130.281008729995,30844.0413384,53310.97576488001 2025-12-05,20:43:02.000,339,11137106,7285,0,1764967381,13130.442680169996,33150.756344819994,53311.09454592001 2025-12-05,20:43:03.000,339,11137071,8085,0,1764967382,13130.617824230001,29460.184333319994,53311.13646864 2025-12-05,20:43:04.000,339,11137086,7525,0,1764967383,13130.799704600002,30844.259861429993,53311.17839136 2025-12-05,20:43:05.000,339,11137140,7405,0,1764967384,13130.941167110002,29460.311217659997,53311.234288319996 2025-12-05,20:43:06.000,339,11137066,7725,0,1764967385,13131.116311169993,32689.743242819997,53311.34608224 2025-12-05,20:43:07.000,339,11137052,7245,0,1764967386,13131.311664159999,30844.49953185,53311.388004960005 2025-12-05,20:43:09.000,339,11137108,7325,0,1764967388,13131.6754249,32690.011109760002,53311.54870872001 2025-12-05,20:43:10.000,339,11137066,7845,0,1764967389,13131.843832649996,31767.41392623,53311.66050264 2025-12-05,20:43:11.000,339,11137075,7925,0,1764967390,13132.052658259992,27154.047355560004,53311.7513352 2025-12-05,20:43:12.000,339,11137058,7365,0,1764967391,13132.207593389998,32228.694895170003,53311.82819352 2025-12-05,20:43:13.000,339,11137068,7565,0,1764967392,13132.389473759999,26692.604256630002,53311.88409048001 2025-12-05,20:43:14.000,339,11137087,8245,0,1764967393,13132.56461781999,24847.219563060004,53311.98889728 2025-12-05,20:43:15.000,339,11137086,7205,0,1764967394,13132.699344019995,27614.961769739995,53312.10069120001 2025-12-05,20:43:16.000,339,11137064,7325,0,1764967395,13132.79365236,27153.419982990003,53312.15658816 2025-12-05,20:43:17.000,339,11137064,7565,0,1764967396,13132.82733390999,34073.191398359995,53312.26838208001 2025-12-05,20:43:18.000,339,11137094,7484,0,1764967397,13132.7532345,28998.283040940005,53312.30331768 2025-12-05,20:43:20.000,339,11137072,7245,0,1764967399,13132.63198092,32688.375711600005,53312.47100856 2025-12-05,20:43:21.000,339,11137081,7325,0,1764967400,13132.52419995999,28075.002091799994,53312.54786688 2025-12-05,20:43:22.000,339,11137078,7405,0,1764967401,13132.396210069994,30381.322346939996,53312.575815359996 2025-12-05,20:43:23.000,339,11137033,7965,0,1764967402,13132.315374349993,29919.851051489997,53312.59677672 2025-12-05,20:43:24.000,339,11137102,7045,0,1764967403,13132.254747559993,29919.66777411,53312.64568656 2025-12-05,20:43:25.000,339,11137120,7565,0,1764967404,13132.274956489993,28074.30422793,53312.73651912 2025-12-05,20:43:26.000,339,11137030,6725,0,1764967405,13132.254747559993,28074.233736630005,53312.80639032 2025-12-05,20:43:27.000,339,11137109,7925,0,1764967406,13132.295165419993,28074.219638370007,53312.82036456001 2025-12-05,20:43:28.000,339,11137060,7245,0,1764967407,13132.355792209994,25306.33644909,53312.81337744 2025-12-05,20:43:29.000,339,11137029,7965,0,1764967408,13132.416418999994,32226.15015924,53312.84132592001 2025-12-05,20:43:31.000,339,11137039,8005,0,1764967410,13132.74649818999,28997.253867959997,53312.92517136 2025-12-05,20:43:32.000,339,11136991,7525,0,1764967411,13132.962060109996,29458.739261669994,53312.96010696001 2025-12-05,20:43:33.000,339,11137084,6525,0,1764967412,13133.143940479997,28536.184372920005,53313.03696528001 2025-12-05,20:43:34.000,339,11137120,7565,0,1764967413,13133.312348229992,31304.152151760005,53313.113823600004 2025-12-05,20:43:35.000,339,11137066,7765,0,1764967414,13133.426865499998,28997.564029679997,53313.08587512001 2025-12-05,20:43:36.000,339,11137150,7165,0,1764967415,13133.588536939998,27613.537845479994,53313.12081072 2025-12-05,20:43:37.000,339,11137104,7205,0,1764967416,13133.68284527999,28074.649635299997,53313.21164328 2025-12-05,20:43:38.000,339,11137076,7645,0,1764967417,13133.777153619994,31303.771498739996,53313.2885016 2025-12-05,20:43:39.000,339,11137037,8245,0,1764967418,13133.74347206999,28535.669786430008,53313.37933416 2025-12-05,20:43:40.000,339,11137035,7925,0,1764967419,13133.669372659999,33609.93667302,53313.36535992 2025-12-05,20:43:42.000,339,11137075,8205,0,1764967421,13133.521173839988,28996.506660180006,53313.48414096 2025-12-05,20:43:43.000,339,11137021,7765,0,1764967422,13133.332557159993,29919.096794580008,53313.50510232 2025-12-05,20:43:44.000,339,11137114,7325,0,1764967423,13133.123731549997,34070.90748024,53313.58894776001 2025-12-05,20:43:45.000,339,11137061,7325,0,1764967424,13132.97553273,24383.302219499994,53313.52606368 2025-12-05,20:43:46.000,339,11137080,7525,0,1764967425,13132.80712497999,29457.844022160003,53313.64484472 2025-12-05,20:43:47.000,339,11137032,7725,0,1764967426,13132.62524460999,30380.589237420005,53313.69375456 2025-12-05,20:43:48.000,339,11137033,7765,0,1764967427,13132.557881509994,24383.534840790002,53313.75663864001 2025-12-05,20:43:49.000,339,11137085,7845,0,1764967428,13132.436627929994,29458.1823804,53313.70772880001 2025-12-05,20:43:50.000,339,11137066,6885,0,1764967429,13132.389473759999,27151.756388309994,53313.76362576 2025-12-05,20:43:51.000,339,11137069,7765,0,1764967430,13132.335583279993,29919.80875671,53313.81952272 2025-12-05,20:43:53.000,339,11137060,7285,0,1764967432,13132.409682689999,29920.245802770005,53313.79157424 2025-12-05,20:43:54.000,339,11137038,7685,0,1764967433,13132.450100549999,30843.195442800003,53313.79856136001 2025-12-05,20:43:55.000,339,11137116,7405,0,1764967434,13132.54440888999,28536.818794620005,53313.87541968001 2025-12-05,20:43:56.000,339,11137070,7685,0,1764967435,13132.638717229995,30843.794618850006,53313.93131664 2025-12-05,20:43:57.000,339,11137047,7165,0,1764967436,13132.69260771,27153.405884730004,53313.86843256 2025-12-05,20:43:58.000,339,11137061,7805,0,1764967437,13132.780179739995,33150.8691309,53313.9872136 2025-12-05,20:43:59.000,339,11137033,7845,0,1764967438,13132.83407022,30383.063482049998,53313.94529088001 2025-12-05,20:44:00.000,339,11137019,7685,0,1764967439,13132.88796069999,30844.421991420008,53314.071059040005 2025-12-05,20:44:01.000,339,11137114,7845,0,1764967440,13132.928378559991,31305.731156880007,53314.022149200006 2025-12-05,20:44:02.000,339,11137049,7805,0,1764967441,13132.962060109996,28998.924511770005,53314.140930240006 2025-12-05,20:44:04.000,339,11137051,7805,0,1764967443,13132.78691604999,30843.970847100005,53314.1968272 2025-12-05,20:44:05.000,339,11137061,7805,0,1764967444,13132.67239878,30843.72412755,53314.25272416 2025-12-05,20:44:06.000,339,11137073,8165,0,1764967445,13132.5511452,29921.007108809994,53314.2666984 2025-12-05,20:44:07.000,339,11137099,7765,0,1764967446,13132.335583279993,29459.571059010006,53314.357530960006 2025-12-05,20:44:08.000,339,11137081,7685,0,1764967447,13132.133493979993,27614.073579360003,53314.406440800005 2025-12-05,20:44:09.000,339,11137023,7725,0,1764967448,13131.924668369997,30843.280032359995,53314.455350640004 2025-12-05,20:44:10.000,339,11137012,7165,0,1764967449,13131.71584276,30381.843982560007,53314.504260480004 2025-12-05,20:44:11.000,339,11137036,7525,0,1764967450,13131.51375346,30381.808736909996,53314.46932488001 2025-12-05,20:44:12.000,339,11137021,8005,0,1764967451,13131.30492784999,32688.453252029998,53314.53220896 2025-12-05,20:44:13.000,339,11137081,8005,0,1764967452,13131.102838549989,26691.448199310005,53314.49727336001 2025-12-05,20:44:15.000,339,11137019,8005,0,1764967454,13130.792968289992,29920.971863159997,53314.525221840006 2025-12-05,20:44:16.000,339,11137063,7765,0,1764967455,13130.685187329997,30843.87920841,53314.51823472001 2025-12-05,20:44:17.000,339,11137144,7445,0,1764967456,13130.550461129991,34534.648595549996,53314.56714456001 2025-12-05,20:44:18.000,339,11137121,7925,0,1764967457,13130.47636172,31305.625419930002,53314.525221840006 2025-12-05,20:44:19.000,339,11137071,7805,0,1764967458,13130.42920754999,31767.223599720004,53314.51823472001 2025-12-05,20:44:20.000,339,11137052,7325,0,1764967459,13130.341635519995,29922.113822219995,53314.5112476 2025-12-05,20:44:21.000,339,11137086,6885,0,1764967460,13130.28774503999,28538.292062790002,53314.44836352001 2025-12-05,20:44:22.000,339,11137071,7765,0,1764967461,13130.260799799995,31306.45016814,53314.46233776 2025-12-05,20:44:23.000,339,11137099,7845,0,1764967462,13130.14628252999,29461.375636290002,53314.476312000006 2025-12-05,20:44:24.000,339,11137057,7805,0,1764967463,13130.12607359999,30384.297079800002,53314.48329912 2025-12-05,20:44:26.000,339,11137104,7445,0,1764967465,13130.031765259999,27155.421935909995,53314.44836352001 2025-12-05,20:44:27.000,339,11137136,7565,0,1764967466,13129.937456919994,26232.874096290005,53314.43438928 2025-12-05,20:44:28.000,339,11137145,7805,0,1764967467,13129.876830129993,29462.397760139997,53314.35054384001 2025-12-05,20:44:29.000,339,11137136,7445,0,1764967468,13129.789258099998,31307.803601100008,53314.34355672 2025-12-05,20:44:30.000,339,11137090,7165,0,1764967469,13129.674740829993,26694.429981299996,53314.41342792 2025-12-05,20:44:31.000,339,11136916,7525,0,1764967470,13129.553487249992,28078.399772460005,53314.35054384001 2025-12-05,20:44:32.000,339,11136918,7565,0,1764967471,13129.412024739991,29923.64348343,53314.36451808 2025-12-05,20:44:33.000,339,11136956,7365,0,1764967472,13129.223408059996,29000.870071650003,53314.29464688 2025-12-05,20:44:34.000,339,11136909,7845,0,1764967473,13129.01458245,29462.05235277,53314.28067264001 2025-12-05,20:44:35.000,339,11137107,8165,0,1764967474,13128.805756839989,31307.169179400007,53314.29464688 2025-12-05,20:44:37.000,339,11137017,7965,0,1764967476,13128.327478829997,31306.93655811,53314.23176280001 2025-12-05,20:44:38.000,339,11137053,8045,0,1764967477,13128.11865322,32229.554889029998,53314.189840080006 2025-12-05,20:44:39.000,339,11137046,7445,0,1764967478,13127.89635499,28538.898287970005,53314.18285296001 2025-12-05,20:44:40.000,339,11137088,6765,0,1764967479,13127.633638899999,29461.5659628,53314.17586584 2025-12-05,20:44:41.000,339,11137060,7525,0,1764967480,13127.451758529998,33613.67271191999,53314.16189160001 2025-12-05,20:44:42.000,339,11137125,8285,0,1764967481,13127.256405539993,29923.065454769996,53314.07804616 2025-12-05,20:44:43.000,339,11137087,7925,0,1764967482,13127.074525169992,30845.747227860003,53313.99420072001 2025-12-05,20:44:44.000,339,11137047,7725,0,1764967483,13126.966744209996,34075.158105630006,53313.93131664 2025-12-05,20:44:45.000,339,11137099,6925,0,1764967484,13126.825281699996,34997.882173499995,53313.86843256 2025-12-05,20:44:46.000,339,11137055,8005,0,1764967485,13126.69055549999,31307.155081139994,53313.77760000001 2025-12-05,20:44:48.000,339,11137046,7165,0,1764967487,13126.441312029994,29000.376632550004,53313.854458320006 2025-12-05,20:44:49.000,339,11137071,7965,0,1764967488,13126.306585829989,32690.927496660006,53313.735677280005 2025-12-05,20:44:50.000,339,11137102,6845,0,1764967489,13126.212277489998,31768.196379660003,53313.65881896001 2025-12-05,20:44:51.000,339,11137102,7525,0,1764967490,13126.124705460003,29922.614310449993,53313.70772880001 2025-12-05,20:44:52.000,339,11137088,7525,0,1764967491,13126.023660810002,31306.4642664,53313.637857600006 2025-12-05,20:44:53.000,339,11137052,7685,0,1764967492,13125.996715569992,27154.315222499994,53313.637857600006 2025-12-05,20:44:54.000,339,11137005,8045,0,1764967493,13125.936088779992,28076.750276039995,53313.59593488 2025-12-05,20:44:55.000,339,11137039,7125,0,1764967494,13125.895670919992,30383.225612039998,53313.54003792001 2025-12-05,20:44:56.000,339,11137049,8085,0,1764967495,13125.848516749997,33150.960769590005,53313.5330508 2025-12-05,20:44:57.000,339,11137113,8005,0,1764967496,13125.848516749997,31766.77950453,53313.48414096 2025-12-05,20:44:59.000,339,11137076,7365,0,1764967498,13125.814835199992,29921.063501850003,53313.37234704001 2025-12-05,20:45:00.000,339,11137069,7005,0,1764967499,13125.808098889996,28998.283040940005,53313.3583728 2025-12-05,20:45:01.000,339,11137025,7925,0,1764967500,13125.801362580001,31765.99000197,53313.30946296 2025-12-05,20:45:02.000,339,11137046,7484,0,1764967501,13125.794626269992,28536.55092768,53313.29548872001 2025-12-05,20:45:03.000,339,11137140,7325,0,1764967502,13125.781153650001,24845.732196630008,53313.2885016 2025-12-05,20:45:04.000,339,11137129,8045,0,1764967503,13125.828307819997,30842.73724935,53313.26754024 2025-12-05,20:45:05.000,339,11137152,7885,0,1764967504,13125.835044129992,27613.262929410004,53313.24657888 2025-12-05,20:45:06.000,339,11137075,8005,0,1764967505,13125.868725679997,25767.77954802,53313.183694800005 2025-12-05,20:45:07.000,339,11137078,7605,0,1764967506,13125.888934609997,27151.488521370004,53313.19766904 2025-12-05,20:45:08.000,339,11137110,7445,0,1764967507,13125.888934609997,26228.715109590004,53313.21164328 2025-12-05,20:45:10.000,339,11137072,7484,0,1764967509,13125.949561399997,28535.049462990006,53313.1487592 2025-12-05,20:45:11.000,339,11137043,8125,0,1764967510,13125.983242950002,29457.611400869995,53313.162733440004 2025-12-05,20:45:12.000,339,11137095,7645,0,1764967511,13126.023660810002,29919.01925415,53313.08587512001 2025-12-05,20:45:13.000,339,11137045,7845,0,1764967512,13126.097760219993,32225.67786753,53313.02299104 2025-12-05,20:45:14.000,339,11137102,7484,0,1764967513,13126.138178079993,29919.103843710007,53312.98106832 2025-12-05,20:45:15.000,339,11137103,7205,0,1764967514,13126.165123319988,27612.5086725,53312.9740812 2025-12-05,20:45:16.000,339,11137021,7765,0,1764967515,13126.266167969989,29457.907464329997,53312.91818424001 2025-12-05,20:45:17.000,339,11137035,7925,0,1764967516,13126.347003689989,31764.509684670003,53312.89023576001 2025-12-05,20:45:18.000,339,11137073,7805,0,1764967517,13126.47499358,27151.36163703,53312.8343388 2025-12-05,20:45:19.000,339,11137105,7245,0,1764967518,13126.56930191999,30841.827911579996,53312.81337744 2025-12-05,20:45:21.000,339,11137110,6605,0,1764967520,13126.71076442999,26690.017225920004,53312.73651912 2025-12-05,20:45:22.000,339,11137123,7845,0,1764967521,13126.77139121999,31303.09478226,53312.73651912 2025-12-05,20:45:23.000,339,11137062,7405,0,1764967522,13126.81180907999,26228.58822525,53312.63869944 2025-12-05,20:45:24.000,339,11137103,7925,0,1764967523,13126.852226939991,31764.326407290006,53312.64568656 2025-12-05,20:45:25.000,339,11137118,7445,0,1764967524,13126.852226939991,22076.678851770004,53312.631712320006 2025-12-05,20:45:26.000,339,11137015,7805,0,1764967525,13126.885908489996,27612.466377720004,53312.561841120005 2025-12-05,20:45:27.000,339,11137101,8045,0,1764967526,13126.89938111,30380.370714389996,53312.49895704 2025-12-05,20:45:28.000,339,11137095,7645,0,1764967527,13126.926326349996,32686.881296039996,53312.55485400001 2025-12-05,20:45:29.000,339,11137114,7325,0,1764967528,13126.980216830001,29918.976959370004,53312.58280248001 2025-12-05,20:45:30.000,339,11137079,7805,0,1764967529,13126.926326349996,27151.143114000006,53312.55485400001 2025-12-05,20:45:32.000,339,11137065,7525,0,1764967531,13126.85896325,30841.61643768,53312.4500472 2025-12-05,20:45:33.000,339,11137066,7125,0,1764967532,13126.852226939991,31764.255915989997,53312.443060080004 2025-12-05,20:45:34.000,339,11137068,7525,0,1764967533,13126.81180907999,27612.33244425,53312.42908584 2025-12-05,20:45:35.000,339,11137083,8005,0,1764967534,13126.805072769996,34070.80879241999,53312.35921464 2025-12-05,20:45:36.000,339,11137092,7845,0,1764967535,13126.7579186,32686.944738210004,53312.33825328001 2025-12-05,20:45:37.000,339,11137097,7805,0,1764967536,13126.77812753,23922.063545340003,53312.345240400005 2025-12-05,20:45:38.000,339,11137078,7365,0,1764967537,13126.81854539,33148.500623219996,53312.28235632 2025-12-05,20:45:39.000,339,11137079,8245,0,1764967538,13126.885908489996,28996.809772769993,53312.296330560006 2025-12-05,20:45:40.000,339,11137111,7565,0,1764967539,13126.939798970001,34532.85811653,53312.26838208001 2025-12-05,20:45:41.000,339,11137014,7645,0,1764967540,13127.061052550001,29458.49959125,53312.19152376 2025-12-05,20:45:43.000,339,11137046,7125,0,1764967542,13127.296823399993,33610.606340369995,53312.14960104001 2025-12-05,20:45:44.000,339,11137073,7885,0,1764967543,13127.424813289988,28997.500587510003,53312.205498 2025-12-05,20:45:45.000,339,11137048,6765,0,1764967544,13127.566275799989,28536.23371683,53312.17056240001 2025-12-05,20:45:46.000,339,11137078,7325,0,1764967545,13127.680793069994,27613.728171990006,53312.21248512 2025-12-05,20:45:47.000,339,11137058,7325,0,1764967546,13127.842464509995,29458.971882960002,53312.205498 2025-12-05,20:45:48.000,339,11137089,7805,0,1764967547,13127.943509159995,27613.692926339994,53312.21947224001 2025-12-05,20:45:49.000,339,11137099,7845,0,1764967548,13128.084971669996,32688.340465949994,53312.16357528 2025-12-05,20:45:50.000,339,11137075,7645,0,1764967549,13128.186016319996,26229.772479089996,53312.177549520005 2025-12-05,20:45:51.000,339,11137043,7325,0,1764967550,13128.307269899997,24384.571062899995,53312.19851088001 2025-12-05,20:45:52.000,339,11137061,7805,0,1764967551,13128.455468719992,32688.368662470006,53312.14960104001 2025-12-05,20:45:54.000,339,11137063,7805,0,1764967553,13128.778811599994,29920.661701439996,53312.26838208001 2025-12-05,20:45:55.000,339,11137086,7285,0,1764967554,13128.99437352,29920.739241870004,53312.23344648 2025-12-05,20:45:56.000,339,11137057,8085,0,1764967555,13129.19646282,27614.151119789996,53312.19851088001 2025-12-05,20:45:57.000,339,11137081,8005,0,1764967556,13129.472651529992,30382.09070211,53312.18453664 2025-12-05,20:45:58.000,339,11137083,7765,0,1764967557,13129.728631309998,29920.682848829994,53312.24742072001 2025-12-05,20:45:59.000,339,11137077,7845,0,1764967558,13129.964402159989,29920.62645579,53312.24742072001 2025-12-05,20:46:00.000,339,11137041,7725,0,1764967559,13130.16649145999,33149.797663139994,53312.26139496 2025-12-05,20:46:01.000,339,11137089,7965,0,1764967560,13130.41573493,30381.794638649997,53312.33825328001 2025-12-05,20:46:02.000,339,11137060,7365,0,1764967561,13130.611087919991,24845.767442280005,53312.37318888 2025-12-05,20:46:03.000,339,11137127,8045,0,1764967562,13130.907485559997,28997.564029679997,53312.37318888 2025-12-05,20:46:05.000,339,11137108,7245,0,1764967564,13131.379027259994,28997.479440120005,53312.43607296001 2025-12-05,20:46:06.000,339,11137078,7484,0,1764967565,13131.59458918,32226.573107040007,53312.50594416001 2025-12-05,20:46:07.000,339,11137123,7765,0,1764967566,13131.830360029991,30842.553971970003,53312.54786688 2025-12-05,20:46:08.000,339,11137132,7405,0,1764967567,13132.066130879997,29458.570082549995,53312.60376384001 2025-12-05,20:46:09.000,339,11137043,8165,0,1764967568,13132.322110659989,32687.79063381,53312.5897896 2025-12-05,20:46:10.000,339,11137031,7845,0,1764967569,13132.59156306,26690.658696750004,53312.610750960004 2025-12-05,20:46:11.000,339,11137093,8045,0,1764967570,13132.800388669995,26690.665745880004,53312.70857064 2025-12-05,20:46:12.000,339,11137035,7725,0,1764967571,13133.015950590001,32226.48851748,53312.70158352001 2025-12-05,20:46:13.000,339,11136998,7365,0,1764967572,13133.271930369992,29458.68991776,53312.82036456001 2025-12-05,20:46:14.000,339,11137081,7525,0,1764967573,13133.433601809993,31765.313285490003,53312.86228728 2025-12-05,20:46:16.000,339,11137053,7965,0,1764967575,13133.797362549994,30842.857084560004,53312.90421 2025-12-05,20:46:17.000,339,11137057,7845,0,1764967576,13133.99271554,27613.664729819997,53312.9740812 2025-12-05,20:46:18.000,339,11137051,7565,0,1764967577,13134.215013770001,33610.916502089996,53313.05792664001 2025-12-05,20:46:19.000,339,11137036,7365,0,1764967578,13134.396894140002,33149.677827930005,53313.09984936 2025-12-05,20:46:20.000,339,11137077,7645,0,1764967579,13134.619192370003,32688.340465949994,53313.162733440004 2025-12-05,20:46:21.000,339,11137073,7205,0,1764967580,13134.821281669989,33610.994042520004,53313.20465616001 2025-12-05,20:46:22.000,339,11137068,7005,0,1764967581,13135.06378882999,28997.747307059995,53313.26754024 2025-12-05,20:46:23.000,339,11137110,7405,0,1764967582,13135.33324123,29459.091718170006,53313.40728264 2025-12-05,20:46:24.000,339,11137081,7805,0,1764967583,13135.548803149992,33149.832908790006,53313.38632128 2025-12-05,20:46:25.000,339,11137050,7045,0,1764967584,13135.757628760002,28075.361597430005,53313.45619248 2025-12-05,20:46:27.000,339,11137089,8005,0,1764967586,13136.148334739999,25768.92150708,53313.637857600006 2025-12-05,20:46:28.000,339,11137099,7765,0,1764967587,13136.34368772999,27614.41898673,53313.70074168 2025-12-05,20:46:29.000,339,11137037,7645,0,1764967588,13136.57272227,26230.51263774,53313.79856136001 2025-12-05,20:46:30.000,339,11137112,7365,0,1764967589,13136.815229430002,30382.661681640006,53313.903368160005 2025-12-05,20:46:31.000,339,11137085,7885,0,1764967590,13137.003846109998,27153.60326037,53313.973239360006 2025-12-05,20:46:32.000,339,11137056,7445,0,1764967591,13137.259825889989,29921.75431659,53314.03612344 2025-12-05,20:46:33.000,339,11137059,8085,0,1764967592,13137.50233304999,28076.637489960005,53314.17586584 2025-12-05,20:46:34.000,339,11137102,7365,0,1764967593,13137.68421341999,30844.859037479997,53314.27368552 2025-12-05,20:46:35.000,339,11137096,7525,0,1764967594,13137.859357479996,30845.105757030004,53314.3715052 2025-12-05,20:46:36.000,339,11137107,8085,0,1764967595,13138.034501540002,30845.30313267,53314.46932488001 2025-12-05,20:46:38.000,339,11137081,7685,0,1764967597,13138.411734899993,32229.69587163,53314.671951360004 2025-12-05,20:46:39.000,339,11137048,7405,0,1764967598,13138.526252169999,30384.49445544,53314.80470664001 2025-12-05,20:46:40.000,339,11137094,7365,0,1764967599,13138.714868849995,32230.00603335,53314.86759072 2025-12-05,20:46:41.000,339,11137075,7685,0,1764967600,13138.84959505,29000.827776870006,53314.93746192 2025-12-05,20:46:42.000,339,11137022,7525,0,1764967601,13139.01126649,24387.531697500002,53314.97239752001 2025-12-05,20:46:43.000,339,11137095,7925,0,1764967602,13139.199883169997,27617.076508740007,53315.195985360006 2025-12-05,20:46:44.000,339,11137089,7845,0,1764967603,13139.334609370002,29462.545791869998,53315.25886944 2025-12-05,20:46:45.000,339,11137044,7325,0,1764967604,13139.489544499993,28539.976804859994,53315.30079216 2025-12-05,20:46:46.000,339,11137127,8325,0,1764967605,13139.604061769998,30385.44608799,53315.39861184 2025-12-05,20:46:47.000,339,11137082,7445,0,1764967606,13139.752260589994,28078.893211560004,53315.580276960005 2025-12-05,20:46:49.000,339,11137105,7685,0,1764967608,13140.04865823,27156.556845839994,53315.70604512 2025-12-05,20:46:50.000,339,11137068,7365,0,1764967609,13140.14296656999,29924.750196840003,53315.796877680004 2025-12-05,20:46:51.000,339,11137039,8205,0,1764967610,13140.27095646,26233.987858830005,53315.845787520004 2025-12-05,20:46:52.000,339,11137062,7405,0,1764967611,13140.398946349997,24388.6595583,53315.964568560004 2025-12-05,20:46:53.000,339,11137026,7685,0,1764967612,13140.493254690002,29924.77134423,53316.00649128001 2025-12-05,20:46:54.000,339,11137057,7765,0,1764967613,13140.627980889993,29463.384638339994,53316.17418216001 2025-12-05,20:46:55.000,339,11137111,7885,0,1764967614,13140.668398749993,25311.256741830002,53316.17418216001 2025-12-05,20:46:56.000,339,11137036,7405,0,1764967615,13140.702080299998,28079.330257620008,53316.30693744 2025-12-05,20:46:57.000,339,11137066,7445,0,1764967616,13140.755970779988,27617.992895639996,53316.40475712 2025-12-05,20:46:58.000,339,11137071,7725,0,1764967617,13140.769443399993,32231.401761090005,53316.53052528001 2025-12-05,20:47:00.000,339,11137044,7245,0,1764967619,13140.735761849988,27617.837814779996,53316.67026768 2025-12-05,20:47:01.000,339,11137091,7965,0,1764967620,13140.648189819993,30847.192299510003,53316.72616464001 2025-12-05,20:47:02.000,339,11137062,7245,0,1764967621,13140.567354099992,30847.185250380004,53316.79603584001 2025-12-05,20:47:03.000,339,11137076,7725,0,1764967622,13140.459573139997,29924.566919460005,53316.87988128 2025-12-05,20:47:04.000,339,11137094,7165,0,1764967623,13140.304638009991,30386.045264040004,53316.94975248 2025-12-05,20:47:05.000,339,11137092,7245,0,1764967624,13140.10928502,23927.35744197,53316.99866232 2025-12-05,20:47:06.000,339,11137074,7325,0,1764967625,13139.934140959995,27618.2889591,53317.07552064 2025-12-05,20:47:07.000,339,11137139,8045,0,1764967626,13139.745524279999,31309.255721880007,53317.11045624001 2025-12-05,20:47:08.000,339,11137038,7484,0,1764967627,13139.577116529988,30848.03819511,53317.1663532 2025-12-05,20:47:09.000,339,11137081,7885,0,1764967628,13139.408708779993,26696.227509450007,53317.18032744001 2025-12-05,20:47:11.000,339,11137099,7925,0,1764967630,13139.226828409992,32232.74109579,53317.26417288 2025-12-05,20:47:12.000,339,11137015,7765,0,1764967631,13139.085365899991,28542.133838640002,53317.29212136 2025-12-05,20:47:13.000,339,11137061,7645,0,1764967632,13139.004530179991,28080.972704910004,53317.32006984001 2025-12-05,20:47:14.000,339,11137097,7725,0,1764967633,13138.957376009996,24390.309054719997,53317.31308272 2025-12-05,20:47:15.000,339,11137074,7565,0,1764967634,13138.84285873999,31772.136843329994,53317.40391528 2025-12-05,20:47:16.000,339,11137084,7205,0,1764967635,13138.74181408999,28542.768260340003,53317.375966800006 2025-12-05,20:47:17.000,339,11137077,7805,0,1764967636,13138.64750575,26236.13784348,53317.40391528 2025-12-05,20:47:18.000,339,11137080,7405,0,1764967637,13138.553197409994,33617.866944270005,53317.494747840006 2025-12-05,20:47:19.000,339,11137053,7965,0,1764967638,13138.465625379999,29465.774293409995,53317.592567520005 2025-12-05,20:47:20.000,339,11137093,7845,0,1764967639,13138.425207519998,30849.920312820002,53317.57160616 2025-12-05,20:47:22.000,339,11137057,7685,0,1764967641,13138.398262279989,30849.920312820002,53317.73230992001 2025-12-05,20:47:23.000,339,11137081,7965,0,1764967642,13138.472361689994,25313.52656169,53317.760258400005 2025-12-05,20:47:24.000,339,11137143,7765,0,1764967643,13138.553197409994,30849.751133700003,53317.82314248001 2025-12-05,20:47:25.000,339,11137069,7925,0,1764967644,13138.586878959999,31310.982758729995,53317.87205232001 2025-12-05,20:47:26.000,339,11137071,8045,0,1764967645,13138.64750575,31772.21438376,53317.90698792 2025-12-05,20:47:27.000,339,11137043,8005,0,1764967646,13138.634033129994,29465.273805179997,53318.03275608 2025-12-05,20:47:28.000,339,11137085,7685,0,1764967647,13138.714868849995,28080.979754040003,53318.06769168001 2025-12-05,20:47:29.000,339,11137050,7165,0,1764967648,13138.755286709995,30387.6806622,53318.08166592 2025-12-05,20:47:30.000,339,11137054,7484,0,1764967649,13138.82264980999,29926.188219360003,53318.165511360006 2025-12-05,20:47:31.000,339,11137061,8005,0,1764967650,13138.896749219995,28542.01400343,53318.20044696 2025-12-05,20:47:33.000,339,11137054,7245,0,1764967652,13138.93043077,28080.331234080004,53318.319228 2025-12-05,20:47:34.000,339,11137003,7484,0,1764967653,13138.91022184,33616.372528709995,53318.37512496001 2025-12-05,20:47:35.000,339,11137074,7405,0,1764967654,13138.91022184,27618.662562989994,53318.41704768 2025-12-05,20:47:36.000,339,11137065,7925,0,1764967655,13138.90348552999,32231.95159323,53318.50788024 2025-12-05,20:47:37.000,339,11137096,7525,0,1764967656,13138.90348552999,31309.15703406,53318.57775144 2025-12-05,20:47:38.000,339,11137087,7765,0,1764967657,13138.86306766999,26695.416859499994,53318.60569992 2025-12-05,20:47:39.000,339,11137050,7325,0,1764967658,13138.775495639995,28079.287962839997,53318.71050672001 2025-12-05,20:47:40.000,339,11137055,7805,0,1764967659,13138.68792361,27617.753225220004,53318.80832640001 2025-12-05,20:47:41.000,339,11137029,8005,0,1764967660,13138.553197409994,33153.674684640006,53318.82928776001 2025-12-05,20:47:42.000,339,11137041,7805,0,1764967661,13138.431943829994,29462.651528820003,53318.85024912 2025-12-05,20:47:44.000,339,11137106,7205,0,1764967663,13138.101864639997,32230.365538979997,53318.85024912 2025-12-05,20:47:45.000,339,11137084,7805,0,1764967664,13137.960402129997,29462.228581019997,53318.97601728001 2025-12-05,20:47:46.000,339,11137111,7845,0,1764967665,13137.73136759,33152.90632947,53319.01794 2025-12-05,20:47:47.000,339,11137127,7925,0,1764967666,13137.576432459995,27616.808641800002,53319.06684984 2025-12-05,20:47:48.000,339,11137033,7845,0,1764967667,13137.4686515,30384.734125860006,53319.11575968 2025-12-05,20:47:49.000,339,11137043,7965,0,1764967668,13137.32045267999,33613.863038430005,53319.18563088 2025-12-05,20:47:50.000,339,11137097,8005,0,1764967669,13137.226144339998,29922.903324779996,53319.11575968 2025-12-05,20:47:51.000,339,11137019,7365,0,1764967670,13137.071209209993,30845.359525709995,53319.11575968 2025-12-05,20:47:52.000,339,11137089,7845,0,1764967671,13136.923010389997,28538.454192780002,53319.24152784001 2025-12-05,20:47:53.000,339,11136877,7965,0,1764967672,13136.781547879997,31306.12590816,53319.24152784001 2025-12-05,20:47:55.000,339,11137088,7125,0,1764967674,13136.518831789996,33150.601263959994,53319.27646344 2025-12-05,20:47:56.000,339,11137046,7525,0,1764967675,13136.41105083,28075.622415239995,53319.26248920001 2025-12-05,20:47:57.000,339,11137108,7525,0,1764967676,13136.28306093999,31765.764429810006,53319.32537328 2025-12-05,20:47:58.000,339,11137083,7845,0,1764967677,13136.074235329994,26229.55395606,53319.31139904001 2025-12-05,20:47:59.000,339,11137086,7285,0,1764967678,13135.878882339988,29919.745314540007,53319.32537328 2025-12-05,20:48:00.000,339,11137101,7805,0,1764967679,13135.643111489997,25767.589221510003,53319.35332176 2025-12-05,20:48:01.000,339,11137041,8165,0,1764967680,13135.474703740001,28996.647642779993,53319.30441192 2025-12-05,20:48:02.000,339,11137051,7605,0,1764967681,13135.3130323,29919.110892840006,53319.30441192 2025-12-05,20:48:03.000,339,11137117,7765,0,1764967682,13135.12441561999,25305.906452159994,53319.24851496 2025-12-05,20:48:04.000,339,11137092,7325,0,1764967683,13135.07052514,30841.77856767,53319.28345056 2025-12-05,20:48:06.000,339,11137098,7484,0,1764967685,13134.956007869994,28996.668790170006,53319.07383696001 2025-12-05,20:48:07.000,339,11137069,8125,0,1764967686,13134.976216799994,23922.366657930004,53319.12973392 2025-12-05,20:48:08.000,339,11137058,7405,0,1764967687,13134.949271559999,35916.686925090005,53319.08082408 2025-12-05,20:48:09.000,339,11137067,7484,0,1764967688,13134.915590009994,29458.386805169997,53319.01095288 2025-12-05,20:48:10.000,339,11137111,7925,0,1764967689,13134.875172149994,27613.044406379995,53319.01794 2025-12-05,20:48:11.000,339,11137062,7285,0,1764967690,13134.794336429994,29919.66072498,53318.98999152 2025-12-05,20:48:12.000,339,11137058,7405,0,1764967691,13134.646137609998,28997.007148410004,53318.934094560005 2025-12-05,20:48:13.000,339,11137068,7365,0,1764967692,13134.518147720002,28074.346522709995,53318.89217184 2025-12-05,20:48:14.000,339,11137043,7645,0,1764967693,13134.282376869996,28535.634540779996,53318.92012032 2025-12-05,20:48:15.000,339,11137097,7845,0,1764967694,13133.97250661,32687.515717739996,53318.75242944 2025-12-05,20:48:17.000,339,11137102,7245,0,1764967696,13133.588536939998,28535.719130340003,53318.67557112 2025-12-05,20:48:18.000,339,11137048,7525,0,1764967697,13133.393183949993,32226.410977050007,53318.62666128 2025-12-05,20:48:19.000,339,11137121,7805,0,1764967698,13133.218039890002,30842.525775450005,53318.55679008 2025-12-05,20:48:20.000,339,11137097,8005,0,1764967699,13133.063104759996,30842.716101960003,53318.45198328001 2025-12-05,20:48:21.000,339,11137065,7445,0,1764967700,13132.93511487,28075.10077962,53318.40307344001 2025-12-05,20:48:22.000,339,11137049,7484,0,1764967701,13132.780179739995,30382.055456460002,53318.333202240006 2025-12-05,20:48:23.000,339,11137118,7165,0,1764967702,13132.69260771,28998.438121800005,53318.25634392001 2025-12-05,20:48:24.000,339,11137085,7725,0,1764967703,13132.679135089995,32689.362589800003,53318.20743408001 2025-12-05,20:48:25.000,339,11137098,7165,0,1764967704,13132.598299369994,32228.349487800006,53318.12358864 2025-12-05,20:48:26.000,339,11137026,7365,0,1764967705,13132.5511452,28537.932557160006,53317.997820480006 2025-12-05,20:48:28.000,339,11137047,7605,0,1764967707,13132.369264829998,27154.442106839997,53317.830129600006 2025-12-05,20:48:29.000,339,11137068,7285,0,1764967708,13132.295165419993,28538.588126250004,53317.73929704 2025-12-05,20:48:30.000,339,11137155,7845,0,1764967709,13132.295165419993,30845.359525709995,53317.67641296 2025-12-05,20:48:31.000,339,11137089,7965,0,1764967710,13132.227802319998,29461.509569760005,53317.592567520005 2025-12-05,20:48:32.000,339,11137107,7565,0,1764967711,13132.207593389998,26232.218527200006,53317.57160616 2025-12-05,20:48:33.000,339,11137103,8165,0,1764967712,13132.153702909993,30845.704933080007,53317.45282512 2025-12-05,20:48:34.000,339,11137057,7805,0,1764967713,13132.207593389998,30845.817719159997,53317.38994104 2025-12-05,20:48:35.000,339,11137060,7325,0,1764967714,13132.153702909993,27155.189314620002,53317.31308272 2025-12-05,20:48:36.000,339,11137065,7965,0,1764967715,13132.173911839993,30384.543799349995,53317.22225016 2025-12-05,20:48:37.000,339,11137060,7365,0,1764967716,13132.180648150003,31307.140982879995,53317.1663532 2025-12-05,20:48:39.000,339,11137072,7525,0,1764967718,13132.241274939988,25309.621343670005,53317.04757216 2025-12-05,20:48:40.000,339,11137072,7365,0,1764967719,13132.241274939988,28077.426992520006,53316.98468808001 2025-12-05,20:48:41.000,339,11137003,8005,0,1764967720,13132.241274939988,30845.30313267,53316.94276536001 2025-12-05,20:48:42.000,339,11137085,7765,0,1764967721,13132.173911839993,31306.654592909996,53316.8868684 2025-12-05,20:48:43.000,339,11137054,7365,0,1764967722,13132.180648150003,23925.165162539997,53316.7820616 2025-12-05,20:48:44.000,339,11137109,7845,0,1764967723,13132.099812430002,29922.480376980006,53316.69122904 2025-12-05,20:48:45.000,339,11137074,6805,0,1764967724,13132.032449329992,29922.38168916,53316.64930632001 2025-12-05,20:48:46.000,339,11137049,7805,0,1764967725,13131.992031469992,37764.954712830004,53316.62135784 2025-12-05,20:48:47.000,339,11137109,7525,0,1764967726,13131.911195749992,29460.959737619996,53316.55148664 2025-12-05,20:48:48.000,339,11137091,7805,0,1764967727,13131.958349920002,26231.555908979994,53316.47462832 2025-12-05,20:48:50.000,339,11137069,7765,0,1764967729,13131.951613609992,32228.546863440002,53316.30693744 2025-12-05,20:48:51.000,339,11137091,8205,0,1764967730,13131.985295159997,33612.361573739996,53316.251040480005 2025-12-05,20:48:52.000,339,11137100,7165,0,1764967731,13131.998767780002,29460.339414179994,53316.202130640006 2025-12-05,20:48:53.000,339,11137059,7725,0,1764967732,13132.052658259992,30382.929548579996,53316.14623368001 2025-12-05,20:48:54.000,339,11137048,7205,0,1764967733,13132.106548739997,28076.186345640002,53316.06937536 2025-12-05,20:48:55.000,339,11137072,7285,0,1764967734,13132.187384459998,23924.206480859997,53316.02745264001 2025-12-05,20:48:56.000,339,11137108,7645,0,1764967735,13132.335583279993,30382.774467719995,53315.964568560004 2025-12-05,20:48:57.000,339,11137111,8005,0,1764967736,13132.490518409999,31766.737209750005,53315.88072312 2025-12-05,20:48:58.000,339,11137072,7365,0,1764967737,13132.72628925999,26230.69591512,53315.915658720005 2025-12-05,20:48:59.000,339,11137070,7405,0,1764967738,13132.93511487,30843.773471459994,53315.866748880006 2025-12-05,20:49:01.000,339,11137098,7325,0,1764967740,13133.406656569998,30843.498555390004,53315.78290344 2025-12-05,20:49:02.000,339,11137132,7325,0,1764967741,13133.655900039994,31765.98295284,53315.72700648 2025-12-05,20:49:03.000,339,11137103,7965,0,1764967742,13133.918616129995,30843.195442800003,53315.72001936001 2025-12-05,20:49:04.000,339,11137091,7805,0,1764967743,13134.080287569996,28075.206516570004,53315.71303224 2025-12-05,20:49:05.000,339,11137055,7845,0,1764967744,13134.268904249991,29459.183356859998,53315.62219968001 2025-12-05,20:49:06.000,339,11137086,7325,0,1764967745,13134.450784619992,28536.466338119993,53315.61521256 2025-12-05,20:49:07.000,339,11137044,7125,0,1764967746,13134.686555469998,34072.26796233001,53315.54534136 2025-12-05,20:49:08.000,339,11137081,8045,0,1764967747,13134.828017979999,28536.367650300002,53315.5942512 2025-12-05,20:49:09.000,339,11137076,7525,0,1764967748,13134.96948049,29458.929588180006,53315.57328984001 2025-12-05,20:49:10.000,339,11137064,7405,0,1764967749,13135.06378882999,34072.09173407999,53315.53835424 2025-12-05,20:49:12.000,339,11137063,7885,0,1764967751,13135.198515029995,29458.859096879998,53315.49643152 2025-12-05,20:49:13.000,339,11137031,7885,0,1764967752,13135.27261444,26229.652643880007,53315.50341864001 2025-12-05,20:49:14.000,339,11137076,7525,0,1764967753,13135.28608705999,31304.229692189998,53315.43354744001 2025-12-05,20:49:15.000,339,11137071,7845,0,1764967754,13135.3130323,29920.31629407,53315.461495920004 2025-12-05,20:49:16.000,339,11137032,7765,0,1764967755,13135.39386802,30842.998067160006,53315.47547016001 2025-12-05,20:49:17.000,339,11137094,7365,0,1764967756,13135.407340639991,31765.700987639997,53315.44053456 2025-12-05,20:49:18.000,339,11137072,7445,0,1764967757,13135.441022189996,33149.684877060005,53315.39861184 2025-12-05,20:49:19.000,339,11137059,7885,0,1764967758,13135.508385289992,30381.886277340003,53315.412586080005 2025-12-05,20:49:20.000,339,11137099,8005,0,1764967759,13135.528594219992,31765.96885458,53315.44053456 2025-12-05,20:49:21.000,339,11137108,6725,0,1764967760,13135.515121600001,32227.376707860007,53315.42656032 2025-12-05,20:49:23.000,339,11137052,7445,0,1764967762,13135.595957320002,29921.077600110002,53315.42656032 2025-12-05,20:49:24.000,339,11137077,8165,0,1764967763,13135.622902559997,25307.830864649994,53315.363676240006 2025-12-05,20:49:25.000,339,11137102,7285,0,1764967764,13135.643111489997,23924.03025261,53315.412586080005 2025-12-05,20:49:26.000,339,11137115,7805,0,1764967765,13135.602693629997,34995.964810139994,53315.37066336 2025-12-05,20:49:27.000,339,11137112,7685,0,1764967766,13135.616166250002,28076.108805209995,53315.33572776001 2025-12-05,20:49:28.000,339,11137063,7765,0,1764967767,13135.548803149992,34073.353528349995,53315.363676240006 2025-12-05,20:49:29.000,339,11137089,7805,0,1764967768,13135.515121600001,26230.83689772,53315.314766400006 2025-12-05,20:49:30.000,339,11137145,7765,0,1764967769,13135.474703740001,30382.830860760005,53315.314766400006 2025-12-05,20:49:31.000,339,11137128,7365,0,1764967770,13135.447758499991,31766.857044959994,53315.2798308 2025-12-05,20:49:32.000,339,11137069,7765,0,1764967771,13135.35345016,32689.524719790003,53315.25886944 2025-12-05,20:49:34.000,339,11137061,7685,0,1764967773,13135.29282337,27615.208489290002,53315.25886944 2025-12-05,20:49:35.000,339,11137046,7325,0,1764967774,13135.299559679996,28076.53175301,53315.244895200005 2025-12-05,20:49:36.000,339,11137053,7805,0,1764967775,13135.27261444,28076.53880214,53315.195985360006 2025-12-05,20:49:37.000,339,11137056,7205,0,1764967776,13135.198515029995,27153.94161861,53315.20297248 2025-12-05,20:49:38.000,339,11137102,7405,0,1764967777,13135.14462454999,26692.688846189994,53315.16803688001 2025-12-05,20:49:39.000,339,11137114,7525,0,1764967778,13135.110943,30383.3806929,53315.175024000004 2025-12-05,20:49:40.000,339,11137096,7405,0,1764967779,13135.077261449995,31306.069515120005,53315.08419144 2025-12-05,20:49:41.000,339,11137069,8005,0,1764967780,13134.98968942,34074.25581699,53315.07021720001 2025-12-05,20:49:42.000,339,11137095,7925,0,1764967781,13134.94253524999,26693.11884312,53315.05624296 2025-12-05,20:49:43.000,339,11137103,7845,0,1764967782,13134.976216799994,28077.215518619996,53315.05624296 2025-12-05,20:49:45.000,339,11137117,8125,0,1764967784,13134.98968942,26232.014102429996,53315.06323008 2025-12-05,20:49:46.000,339,11137054,7245,0,1764967785,13135.07052514,29461.41793107,53315.07021720001 2025-12-05,20:49:47.000,339,11137113,7925,0,1764967786,13135.110943,28077.48338556,53315.007333120004 2025-12-05,20:49:48.000,339,11137069,7484,0,1764967787,13135.117679309995,30384.0151146,53314.979384640006 2025-12-05,20:49:49.000,339,11137118,7484,0,1764967788,13135.16483347999,30845.47936092,53314.979384640006 2025-12-05,20:49:50.000,339,11137151,8005,0,1764967789,13135.17156979,27616.160121840003,53314.958423280004 2025-12-05,20:49:51.000,339,11137072,7525,0,1764967790,13135.218723959995,28538.78550189,53315.007333120004 2025-12-05,20:49:52.000,339,11137112,7285,0,1764967791,13135.238932889995,28077.412894260007,53314.99335888 2025-12-05,20:49:53.000,339,11137066,7565,0,1764967792,13135.24566919999,29922.69185088,53314.958423280004 2025-12-05,20:49:54.000,339,11137070,7445,0,1764967793,13135.259141819995,29922.769391309994,53315.04925584001 2025-12-05,20:49:56.000,339,11137035,8085,0,1764967795,13135.279350749996,29461.39678368,53314.979384640006 2025-12-05,20:49:57.000,339,11137103,8085,0,1764967796,13135.27261444,29922.68480175,53315.01432024 2025-12-05,20:49:58.000,339,11137079,7805,0,1764967797,13135.22546026999,26232.035249819994,53314.99335888 2025-12-05,20:49:59.000,339,11137111,7685,0,1764967798,13135.20525133999,34535.987930250005,53314.94444904 2025-12-05,20:50:00.000,339,11137047,7405,0,1764967799,13135.178306099995,25770.65559306,53315.028294480006 2025-12-05,20:50:01.000,339,11137108,7685,0,1764967800,13135.097470379995,27615.948647940008,53315.01432024 2025-12-05,20:50:02.000,339,11137107,8205,0,1764967801,13135.07052514,28077.243715139994,53315.04925584001 2025-12-05,20:50:03.000,339,11137114,7484,0,1764967802,13134.98295310999,30845.13395355,53315.01432024 2025-12-05,20:50:04.000,339,11137057,7765,0,1764967803,13134.908853699999,31767.681793170006,53315.1051528 2025-12-05,20:50:05.000,339,11137054,7085,0,1764967804,13134.854963219994,33151.538798249996,53315.06323008 2025-12-05,20:50:07.000,339,11137107,8005,0,1764967806,13134.598983440002,31767.43507362,53315.0352816 2025-12-05,20:50:08.000,339,11137088,7405,0,1764967807,13134.565301889997,29460.691870680006,53315.13310128 2025-12-05,20:50:09.000,339,11137241,8045,0,1764967808,13134.464257239997,26692.597207500003,53315.1051528 2025-12-05,20:50:10.000,339,11136897,7685,0,1764967809,13134.363212589997,27615.173243640005,53315.126114160004 2025-12-05,20:50:11.000,339,11137089,7925,0,1764967810,13134.235222700001,40071.02119929,53315.11912704001 2025-12-05,20:50:12.000,339,11137101,7885,0,1764967811,13134.100496499996,31305.688862099996,53315.147075520006 2025-12-05,20:50:13.000,339,11137067,7645,0,1764967812,13133.979242919995,26692.378684469993,53315.16803688001 2025-12-05,20:50:14.000,339,11137092,7325,0,1764967813,13133.88493457999,29921.641530509994,53315.175024000004 2025-12-05,20:50:15.000,339,11137014,6685,0,1764967814,13133.79062624,31305.540830369995,53315.23092096 2025-12-05,20:50:16.000,339,11137122,7325,0,1764967815,13133.689581589999,27614.834885400007,53315.18899824001 2025-12-05,20:50:18.000,339,11137093,8005,0,1764967817,13133.548119079998,28075.988970000006,53315.23790808001 2025-12-05,20:50:19.000,339,11137040,7484,0,1764967818,13133.440338119988,26230.583129039995,53315.244895200005 2025-12-05,20:50:20.000,339,11137052,7525,0,1764967819,13133.406656569998,26691.857048849997,53315.30777928001 2025-12-05,20:50:21.000,339,11137125,8205,0,1764967820,13133.325820849997,29459.697943349995,53315.25188232 2025-12-05,20:50:22.000,339,11137091,7685,0,1764967821,13133.312348229992,29920.880224470005,53315.30079216 2025-12-05,20:50:23.000,339,11137040,7525,0,1764967822,13133.238248820002,31304.709033029998,53315.349702 2025-12-05,20:50:24.000,339,11137100,7405,0,1764967823,13133.197830960002,29920.527767969994,53315.2798308 2025-12-05,20:50:25.000,339,11137054,7325,0,1764967824,13133.204567269997,33149.628484019995,53315.37066336 2025-12-05,20:50:26.000,339,11137106,7765,0,1764967825,13133.150676789992,31304.236741319997,53315.32874064 2025-12-05,20:50:27.000,339,11137073,8165,0,1764967826,13133.116995240001,29920.118918430002,53315.35668912001 2025-12-05,20:50:29.000,339,11137097,7765,0,1764967828,13133.116995240001,32226.460320960003,53315.40559896001 2025-12-05,20:50:30.000,339,11137100,7165,0,1764967829,13133.143940479997,32226.291141840004,53315.50341864001 2025-12-05,20:50:31.000,339,11137119,7845,0,1764967830,13133.177622030002,26690.263945469997,53315.482457280006 2025-12-05,20:50:32.000,339,11137099,7845,0,1764967831,13133.204567269997,31764.516733800003,53315.4894444 2025-12-05,20:50:33.000,339,11137100,7605,0,1764967832,13133.224776199997,28535.183396459994,53315.57328984001 2025-12-05,20:50:34.000,339,11137121,7765,0,1764967833,13133.258457750002,31302.848062710007,53315.56630272 2025-12-05,20:50:35.000,339,11137117,7845,0,1764967834,13133.305611919997,27612.113921220007,53315.5942512 2025-12-05,20:50:36.000,339,11137108,7685,0,1764967835,13133.244985129997,23921.400927120005,53315.60123832001 2025-12-05,20:50:37.000,339,11137074,7405,0,1764967836,13133.224776199997,25766.4825081,53315.62219968001 2025-12-05,20:50:38.000,339,11137095,8125,0,1764967837,13133.150676789992,29456.687964840006,53315.64316104001 2025-12-05,20:50:40.000,339,11137122,7525,0,1764967839,13132.989005349991,30378.784660139994,53315.76194208 2025-12-05,20:50:41.000,339,11137107,8085,0,1764967840,13132.881224389996,29455.905511410005,53315.817839040006 2025-12-05,20:50:42.000,339,11137063,7565,0,1764967841,13132.82733390999,29917.031399490006,53315.83880040001 2025-12-05,20:50:43.000,339,11137106,7285,0,1764967842,13132.74649818999,30839.37481434,53315.93662008001 2025-12-05,20:50:44.000,339,11137058,7325,0,1764967843,13132.66566246999,33606.86325234,53315.92963296 2025-12-05,20:50:45.000,339,11137074,7365,0,1764967844,13132.61177199,29916.3053391,53315.97854280001 2025-12-05,20:50:46.000,339,11137073,7805,0,1764967845,13132.497254719994,28532.201614470003,53315.95059432 2025-12-05,20:50:47.000,339,11137098,7365,0,1764967846,13132.423155309989,28532.124074039995,53315.99950416 2025-12-05,20:50:48.000,339,11137057,7645,0,1764967847,13132.322110659989,30838.507771350007,53315.985529920006 2025-12-05,20:50:49.000,339,11137112,7285,0,1764967848,13132.214329699993,30377.170409369995,53316.00649128001 2025-12-05,20:50:51.000,339,11137129,7285,0,1764967850,13132.025713019997,22996.216712880007,53316.05540112001 2025-12-05,20:50:52.000,339,11137053,7805,0,1764967851,13131.958349920002,36835.01233584,53316.06937536 2025-12-05,20:50:53.000,339,11137046,7525,0,1764967852,13131.850568959992,30376.754510700004,53316.04142688 2025-12-05,20:50:54.000,339,11137044,7565,0,1764967853,13131.789942169991,28531.468504949997,53316.11129808 2025-12-05,20:50:55.000,339,11137081,7965,0,1764967854,13131.702370139996,31760.407091009998,53316.09732384 2025-12-05,20:50:56.000,339,11137049,8045,0,1764967855,13131.59458918,28992.523901730005,53316.06238824 2025-12-05,20:50:57.000,339,11137036,7365,0,1764967856,13131.46659928999,34989.33862794,53316.10431096001 2025-12-05,20:50:58.000,339,11137056,7445,0,1764967857,13131.338609399994,30376.289268120003,53316.09732384 2025-12-05,20:50:59.000,339,11137040,7205,0,1764967858,13131.237564749994,30376.225825949994,53316.06937536 2025-12-05,20:51:00.000,339,11137073,7765,0,1764967859,13131.082629619988,33143.904590460006,53316.11129808 2025-12-05,20:51:02.000,339,11137100,7085,0,1764967861,13130.833386149992,28069.595409090005,53316.07636248001 2025-12-05,20:51:03.000,339,11137075,7805,0,1764967862,13130.671714709992,28530.848181509995,53316.048414 2025-12-05,20:51:04.000,339,11137087,7725,0,1764967863,13130.563933749996,29914.719284849998,53316.034439760006 2025-12-05,20:51:05.000,339,11137089,7685,0,1764967864,13130.462889099996,29914.71223572,53315.99251704 2025-12-05,20:51:06.000,339,11137133,7965,0,1764967865,13130.321426589995,28992.08685567,53316.013478400004 2025-12-05,20:51:07.000,339,11137075,7845,0,1764967866,13130.1934367,28992.115052189998,53315.99251704 2025-12-05,20:51:08.000,339,11137104,7445,0,1764967867,13130.011556329999,28992.143248709996,53315.99251704 2025-12-05,20:51:09.000,339,11137056,7605,0,1764967868,13129.897039059993,27608.300341890004,53315.93662008001 2025-12-05,20:51:10.000,339,11137123,7605,0,1764967869,13129.735367619993,27146.927734259996,53315.90867160001 2025-12-05,20:51:11.000,339,11137070,7445,0,1764967870,13129.627586659997,27608.215752329997,53315.845787520004 2025-12-05,20:51:13.000,339,11137108,7285,0,1764967872,13129.27056222999,30837.231878820006,53315.76892920001 2025-12-05,20:51:14.000,339,11137067,7645,0,1764967873,13129.09541817,30375.936811620006,53315.747967840005 2025-12-05,20:51:15.000,339,11137063,7565,0,1764967874,13128.99437352,28069.461475620003,53315.67110952001 2025-12-05,20:51:16.000,339,11137084,7165,0,1764967875,13128.879856249994,31759.786767569996,53315.64316104001 2025-12-05,20:51:17.000,339,11137044,7565,0,1764967876,13128.677766949993,32221.025441730002,53315.57328984001 2025-12-05,20:51:18.000,339,11137078,7325,0,1764967877,13128.502622890002,28069.376886059996,53315.531367120006 2025-12-05,20:51:19.000,339,11137123,7845,0,1764967878,13128.354424069992,25301.606482860007,53315.4894444 2025-12-05,20:51:20.000,339,11137110,7405,0,1764967879,13128.233170489992,29453.205694620003,53315.46848304 2025-12-05,20:51:21.000,339,11137032,7645,0,1764967880,13128.105180599996,36833.91972069,53315.363676240006 2025-12-05,20:51:22.000,339,11137156,7365,0,1764967881,13127.90982760999,29453.212743750002,53315.349702 2025-12-05,20:51:24.000,339,11137115,7765,0,1764967883,13127.586484729989,35911.364831939994,53315.23790808001 2025-12-05,20:51:25.000,339,11137120,7365,0,1764967884,13127.364186499988,28530.77769021,53315.11213992 2025-12-05,20:51:26.000,339,11137074,7525,0,1764967885,13127.209251369997,26685.703158360004,53315.04925584001 2025-12-05,20:51:27.000,339,11137141,8125,0,1764967886,13127.054316239992,26224.492680719995,53314.95143616001 2025-12-05,20:51:28.000,339,11137114,7325,0,1764967887,13126.885908489996,29453.55110199,53314.88156496001 2025-12-05,20:51:29.000,339,11137125,7725,0,1764967888,13126.744445979995,33143.95393437,53314.860603600006 2025-12-05,20:51:30.000,339,11137082,7325,0,1764967889,13126.59624716,29914.944857010007,53314.741822560005 2025-12-05,20:51:31.000,339,11137049,7845,0,1764967890,13126.47499358,32221.483635180004,53314.67893848 2025-12-05,20:51:32.000,339,11136982,7445,0,1764967891,13126.373948929999,25302.085823700007,53314.54618320001 2025-12-05,20:51:33.000,339,11136964,7565,0,1764967892,13126.347003689989,23918.228818620002,53314.49727336001 2025-12-05,20:51:35.000,339,11137098,7405,0,1764967894,13126.259431659993,28992.354722610005,53314.3715052 2025-12-05,20:51:36.000,339,11137103,8125,0,1764967895,13126.225750109988,31298.74546905,53314.336569600004 2025-12-05,20:51:37.000,339,11137068,7285,0,1764967896,13126.212277489998,32221.279210409994,53314.30163400001 2025-12-05,20:51:38.000,339,11137110,7525,0,1764967897,13126.198804869993,26224.372845510006,53314.23176280001 2025-12-05,20:51:39.000,339,11137073,7845,0,1764967898,13126.272904279998,29914.606498769994,53314.20381432 2025-12-05,20:51:40.000,339,11137082,7405,0,1764967899,13126.272904279998,28991.94587307,53314.140930240006 2025-12-05,20:51:41.000,339,11137076,7765,0,1764967900,13126.326794759989,26685.364800120005,53314.04311056001 2025-12-05,20:51:42.000,339,11137091,7925,0,1764967901,13126.360476309994,31759.363819770006,53314.0570848 2025-12-05,20:51:43.000,339,11136928,7245,0,1764967902,13126.421103099994,28991.403090060005,53314.05009768 2025-12-05,20:51:44.000,339,11136933,7845,0,1764967903,13126.47499358,27146.24396865,53313.93131664 2025-12-05,20:51:46.000,339,11137104,7445,0,1764967905,13126.56930191999,29913.774701429997,53313.82650984001 2025-12-05,20:51:47.000,339,11137104,7405,0,1764967906,13126.683819189995,32681.453465939994,53313.81952272 2025-12-05,20:51:48.000,339,11137083,7685,0,1764967907,13126.77812753,27145.947905189998,53313.72869016001 2025-12-05,20:51:49.000,339,11137076,7245,0,1764967908,13126.845490629996,31758.79988937,53313.637857600006 2025-12-05,20:51:50.000,339,11137057,7765,0,1764967909,13126.986953139996,28529.727369839995,53313.67978032001 2025-12-05,20:51:51.000,339,11137076,7445,0,1764967910,13127.087997789997,29913.506834490006,53313.63087048001 2025-12-05,20:51:52.000,339,11137064,7245,0,1764967911,13127.128415649997,31758.673005029996,53313.63087048001 2025-12-05,20:51:53.000,339,11137121,7725,0,1764967912,13127.195778749992,31758.651857639998,53313.55401216 2025-12-05,20:51:54.000,339,11137082,7285,0,1764967913,13127.263141850002,26223.230886449994,53313.47715384 2025-12-05,20:51:55.000,339,11137067,7725,0,1764967914,13127.269878159997,28991.071780950006,53313.46317960001 2025-12-05,20:51:57.000,339,11137035,7645,0,1764967916,13127.418076979993,28068.664923930002,53313.36535992 2025-12-05,20:51:58.000,339,11137065,7645,0,1764967917,13127.431549599998,23455.918676700006,53313.36535992 2025-12-05,20:51:59.000,339,11137064,7165,0,1764967918,13127.559539489994,22994.806886880004,53313.32343720001 2025-12-05,20:52:00.000,339,11137033,7725,0,1764967919,13127.640375209994,34988.35879887,53313.25356600001 2025-12-05,20:52:01.000,339,11137130,7605,0,1764967920,13127.70773830999,33604.60048161,53313.232604640005 2025-12-05,20:52:02.000,339,11137102,7205,0,1764967921,13127.802046649995,27607.919688869995,53313.1487592 2025-12-05,20:52:03.000,339,11137084,7325,0,1764967922,13127.91656392,32220.969048690007,53313.12779784001 2025-12-05,20:52:04.000,339,11137062,7445,0,1764967923,13128.024344879996,33604.87539768001,53313.08587512001 2025-12-05,20:52:05.000,339,11137107,7805,0,1764967924,13128.11865322,28992.10800306,53313.02299104 2025-12-05,20:52:06.000,339,11137103,8005,0,1764967925,13128.233170489992,25301.775661980006,53313.00901680001 2025-12-05,20:52:08.000,339,11136951,7885,0,1764967927,13128.381369310002,30837.45745098,53312.93914560001 2025-12-05,20:52:09.000,339,11136933,7645,0,1764967928,13128.475677649993,28530.996213239996,53312.88324864 2025-12-05,20:52:10.000,339,11137081,7805,0,1764967929,13128.556513369993,30376.246973340007,53312.90421 2025-12-05,20:52:11.000,339,11137113,7845,0,1764967930,13128.617140159993,29453.677986330003,53312.86927440001 2025-12-05,20:52:12.000,339,11137089,7685,0,1764967931,13128.630612779998,30837.485647499998,53312.778441840004 2025-12-05,20:52:13.000,339,11137082,7365,0,1764967932,13128.718184809994,26685.865288350004,53312.75748048 2025-12-05,20:52:14.000,339,11137023,7845,0,1764967933,13128.738393739994,26224.534975500006,53312.75748048 2025-12-05,20:52:15.000,339,11137045,7925,0,1764967934,13128.819229459994,29914.937807880007,53312.77145472001 2025-12-05,20:52:16.000,339,11137100,7325,0,1764967935,13128.88659255999,28992.40406652,53312.729532000005 2025-12-05,20:52:17.000,339,11137077,7645,0,1764967936,13128.89332887,30376.402054200007,53312.6945964 2025-12-05,20:52:30.000,339,11137077,7045,0,1764967949,13129.33792533,28531.087851930002,53312.35921464 2025-12-05,20:52:31.000,339,11137048,7805,0,1764967950,13129.425497359996,29453.69913372,53312.35921464 2025-12-05,20:52:32.000,339,11137084,7484,0,1764967951,13129.465915219997,28531.038508020007,53312.33126616 2025-12-05,20:52:33.000,339,11137129,8005,0,1764967952,13129.499596770002,35911.689091919994,53312.33825328001 2025-12-05,20:52:34.000,339,11137113,7484,0,1764967953,13129.540014630002,31759.984143210007,53312.36620176001 2025-12-05,20:52:35.000,339,11137054,7645,0,1764967954,13129.566959869997,35450.09091213001,53312.33126616 2025-12-05,20:52:36.000,339,11137097,7805,0,1764967955,13129.580432490002,28530.587363700004,53312.35222752 2025-12-05,20:52:37.000,339,11137161,7765,0,1764967956,13129.627586659997,30836.949913620003,53312.35921464 2025-12-05,20:52:38.000,339,11137079,7765,0,1764967957,13129.647795589997,25301.310419400004,53312.33126616 2025-12-05,20:52:39.000,339,11137107,7845,0,1764967958,13129.701686070002,30375.3446847,53312.610750960004 2025-12-05,20:52:41.000,339,11137100,7085,0,1764967960,13129.587168799997,31297.723345200007,53312.345240400005 2025-12-05,20:52:42.000,339,11137147,8005,0,1764967961,13129.587168799997,29452.465535969997,53312.32427904 2025-12-05,20:52:43.000,339,11137109,7925,0,1764967962,13129.593905109992,31758.877429800006,53312.35921464 2025-12-05,20:52:44.000,339,11137084,7525,0,1764967963,13129.580432490002,30836.308442790003,53312.41511160001 2025-12-05,20:52:45.000,339,11137072,6685,0,1764967964,13129.540014630002,32220.144300479995,53312.40113736 2025-12-05,20:52:46.000,339,11137089,7925,0,1764967965,13129.620850350002,24378.198649380007,53312.4500472 2025-12-05,20:52:47.000,339,11137107,8005,0,1764967966,13129.566959869997,31758.722348940006,53312.35222752 2025-12-05,20:52:48.000,339,11137100,7445,0,1764967967,13129.566959869997,28990.916700090005,53312.3103048 2025-12-05,20:52:49.000,339,11137088,7365,0,1764967968,13129.593905109992,27145.743480420002,53312.3103048 2025-12-05,20:52:50.000,339,11137038,7365,0,1764967969,13129.641059280002,29452.183570769994,53312.345240400005 2025-12-05,20:52:52.000,339,11137067,7805,0,1764967971,13129.647795589997,30374.696164740002,53312.35222752 2025-12-05,20:52:53.000,339,11137097,7605,0,1764967972,13129.647795589997,27606.975105449994,53312.394150240005 2025-12-05,20:52:54.000,339,11137092,7365,0,1764967973,13129.701686070002,27606.90461415,53312.33825328001 2025-12-05,20:52:55.000,339,11137066,7285,0,1764967974,13129.681477140002,30374.667968220005,53312.33825328001 2025-12-05,20:52:56.000,339,11137155,7925,0,1764967975,13129.762312860003,28529.445404640006,53312.36620176001 2025-12-05,20:52:57.000,339,11137109,7805,0,1764967976,13129.735367619993,29451.97209687,53312.32427904 2025-12-05,20:52:58.000,339,11137135,7685,0,1764967977,13129.748840239998,28068.06574788,53312.3103048 2025-12-05,20:52:59.000,339,11137061,7885,0,1764967978,13129.775785479993,32219.650861379996,53312.37318888 2025-12-05,20:53:00.000,339,11137073,7525,0,1764967979,13129.775785479993,26684.187595409996,53312.38716312001 2025-12-05,20:53:01.000,339,11137088,7405,0,1764967980,13129.769049169998,28529.452453770005,53312.408124479996 2025-12-05,20:53:03.000,339,11137133,7525,0,1764967982,13129.829675959998,28990.719324449994,53312.42908584 2025-12-05,20:53:04.000,339,11137048,7205,0,1764967983,13129.816203339993,29913.288311459997,53312.408124479996 2025-12-05,20:53:05.000,339,11137086,7565,0,1764967984,13129.802730719988,32219.77774572,53312.38716312001 2025-12-05,20:53:06.000,339,11137107,8005,0,1764967985,13129.816203339993,28990.80391401,53312.5199184 2025-12-05,20:53:07.000,339,11137069,7885,0,1764967986,13129.762312860003,28529.607534630006,53312.47100856 2025-12-05,20:53:08.000,339,11137046,7325,0,1764967987,13129.789258099998,30374.73845952,53312.50594416001 2025-12-05,20:53:09.000,339,11137077,7565,0,1764967988,13129.762312860003,32219.798893109997,53312.49196992 2025-12-05,20:53:10.000,339,11137103,7885,0,1764967989,13129.782521790003,34065.0003093,53312.53389264001 2025-12-05,20:53:11.000,339,11137113,7885,0,1764967990,13129.816203339993,27145.665939989995,53312.56882824 2025-12-05,20:53:12.000,339,11137072,7165,0,1764967991,13129.829675959998,28068.150337440005,53312.56882824 2025-12-05,20:53:14.000,339,11137061,7645,0,1764967993,13129.870093819998,28068.079846139997,53312.56882824 2025-12-05,20:53:15.000,339,11137045,7685,0,1764967994,13129.910511679998,33603.416227769994,53312.61773808 2025-12-05,20:53:16.000,339,11137042,7405,0,1764967995,13129.923984299989,33142.163455350004,53312.64568656 2025-12-05,20:53:17.000,339,11137093,7725,0,1764967996,13129.937456919994,32219.566271820004,53312.680622160005 2025-12-05,20:53:18.000,339,11137086,7125,0,1764967997,13129.977874779994,28990.65588228,53312.71555776 2025-12-05,20:53:19.000,339,11137065,8005,0,1764967998,13129.991347399999,28068.129190050007,53312.778441840004 2025-12-05,20:53:20.000,339,11137070,7325,0,1764967999,13130.025028949989,31758.355794179995,53312.799403200006 2025-12-05,20:53:21.000,339,11137099,7925,0,1764968000,13130.018292639994,26684.173497149997,53312.82036456001 2025-12-05,20:53:22.000,339,11137062,7165,0,1764968001,13130.078919429994,31297.046628719996,53312.85530016 2025-12-05,20:53:23.000,339,11137079,7805,0,1764968002,13130.092392049999,32219.59446834,53312.86927440001 2025-12-05,20:53:25.000,339,11137059,7645,0,1764968004,13130.17322777,31758.334646789997,53312.95311984 2025-12-05,20:53:26.000,339,11137083,8045,0,1764968005,13130.23385456,28067.981158320006,53312.93215848 2025-12-05,20:53:27.000,339,11137067,7965,0,1764968006,13130.27427242,32219.516927909994,53312.98106832 2025-12-05,20:53:28.000,339,11137067,7725,0,1764968007,13130.321426589995,24838.957982699998,53313.05093952 2025-12-05,20:53:29.000,339,11137088,7005,0,1764968008,13130.361844449995,28529.099997269994,53313.02997816 2025-12-05,20:53:30.000,339,11137082,7285,0,1764968009,13130.40899861999,34064.436378900005,53313.02997816 2025-12-05,20:53:31.000,339,11137074,7525,0,1764968010,13130.395526,31757.932846380005,53313.15574632001 2025-12-05,20:53:32.000,339,11137077,8005,0,1764968011,13130.402262309995,28990.113099270005,53313.19068192 2025-12-05,20:53:33.000,339,11137094,7405,0,1764968012,13130.40899861999,31296.426305279994,53313.281514480004 2025-12-05,20:53:34.000,339,11137048,7484,0,1764968013,13130.395526,29912.498808899996,53313.24657888 2025-12-05,20:53:36.000,339,11137105,7885,0,1764968015,13130.47636172,28528.486722960006,53313.36535992 2025-12-05,20:53:37.000,339,11137044,7285,0,1764968016,13130.44941647999,31757.256129899994,53313.42125688001 2025-12-05,20:53:38.000,339,11137091,7725,0,1764968017,13130.38878968999,32218.31857581,53313.44221824001 2025-12-05,20:53:39.000,339,11137087,7925,0,1764968018,13130.32816289999,32679.48675867,53313.51208944001 2025-12-05,20:53:40.000,339,11137095,7845,0,1764968019,13130.32816289999,30834.306489869996,53313.498115200004 2025-12-05,20:53:41.000,339,11137103,8085,0,1764968020,13130.260799799995,30373.018471799995,53313.5330508 2025-12-05,20:53:42.000,339,11137099,7765,0,1764968021,13130.20690931999,31756.748592539996,53313.567986400005 2025-12-05,20:53:43.000,339,11137088,6965,0,1764968022,13130.08565573999,29450.386042619997,53313.602922 2025-12-05,20:53:44.000,339,11137065,7765,0,1764968023,13130.025028949989,29911.681109819998,53313.637857600006 2025-12-05,20:53:45.000,339,11137095,7645,0,1764968024,13129.917247989993,29450.37194436,53313.62388336 2025-12-05,20:53:47.000,339,11137051,7685,0,1764968026,13129.762312860003,29911.730453729993,53313.69375456 2025-12-05,20:53:48.000,339,11137098,7245,0,1764968027,13129.708422379998,32218.121200170004,53313.686767440005 2025-12-05,20:53:49.000,339,11137026,7285,0,1764968028,13129.600641420002,30372.997324409997,53313.67978032001 2025-12-05,20:53:50.000,339,11137009,7805,0,1764968029,13129.526542009997,28989.133270200007,53313.72170304 2025-12-05,20:53:51.000,339,11137080,7445,0,1764968030,13129.459178910001,30372.94093137,53313.71471592 2025-12-05,20:53:52.000,339,11137083,8085,0,1764968031,13129.371606879991,28066.529037540007,53313.72869016001 2025-12-05,20:53:53.000,339,11137045,7805,0,1764968032,13129.310980089991,26221.376965260002,53313.65881896001 2025-12-05,20:53:54.000,339,11137075,7925,0,1764968033,13129.19646282,29911.455537660004,53313.64484472 2025-12-05,20:53:55.000,339,11137089,7925,0,1764968034,13129.10889078999,30372.658966169998,53313.72170304 2025-12-05,20:53:56.000,339,11137066,7845,0,1764968035,13129.061736619995,28066.261170600003,53313.67978032001 2025-12-05,20:53:58.000,339,11136937,7645,0,1764968037,13128.90680148999,28988.534094150004,53313.6727932 2025-12-05,20:53:59.000,339,11137074,7365,0,1764968038,13128.873119939999,26682.094003799997,53313.6727932 2025-12-05,20:54:00.000,339,11137048,7445,0,1764968039,13128.82596576999,29449.575392669998,53313.64484472 2025-12-05,20:54:01.000,339,11137049,8165,0,1764968040,13128.751866359999,35445.960121950004,53313.69375456 2025-12-05,20:54:02.000,339,11137057,7765,0,1764968041,13128.677766949993,28988.08999896,53313.665806080004 2025-12-05,20:54:03.000,339,11137053,7645,0,1764968042,13128.650821709998,34523.292447119995,53313.65183184 2025-12-05,20:54:04.000,339,11137077,7885,0,1764968043,13128.576722299993,26681.544171660003,53313.58894776001 2025-12-05,20:54:05.000,339,11137044,7365,0,1764968044,13128.502622890002,29910.341775120003,53313.65183184 2025-12-05,20:54:06.000,339,11137104,7525,0,1764968045,13128.475677649993,30832.82617257,53313.63087048001 2025-12-05,20:54:07.000,339,11137089,7805,0,1764968046,13128.435259789992,31294.057797600006,53313.602922 2025-12-05,20:54:09.000,339,11137070,7365,0,1764968048,13128.374632999992,28526.371983959994,53313.59593488 2025-12-05,20:54:10.000,339,11137108,6965,0,1764968049,13128.320742520002,25758.784858140003,53313.63087048001 2025-12-05,20:54:11.000,339,11137084,7405,0,1764968050,13128.300533590002,34061.673119939995,53313.602922 2025-12-05,20:54:12.000,339,11137095,8005,0,1764968051,13128.226434179996,30832.67814084,53313.602922 2025-12-05,20:54:13.000,339,11137088,7445,0,1764968052,13128.165807389996,29448.962118359996,53313.616896240004 2025-12-05,20:54:14.000,339,11137073,7725,0,1764968053,13128.11865322,30832.80502518,53313.567986400005 2025-12-05,20:54:15.000,339,11137131,7565,0,1764968054,13128.0378175,30371.587498409994,53313.54003792001 2025-12-05,20:54:16.000,339,11137067,7565,0,1764968055,13127.963718089995,30371.798972310004,53313.47715384 2025-12-05,20:54:17.000,339,11137089,8005,0,1764968056,13127.90982760999,26220.495824009995,53313.50510232 2025-12-05,20:54:18.000,339,11137094,7365,0,1764968057,13127.822255579995,30833.340759059996,53313.52606368 2025-12-05,20:54:20.000,339,11137086,7525,0,1764968059,13127.75489248,27604.543155599997,53313.49112808001 2025-12-05,20:54:21.000,339,11137114,7325,0,1764968060,13127.75489248,23453.225909040004,53313.55401216 2025-12-05,20:54:22.000,339,11137085,7965,0,1764968061,13127.77510141,32678.67610872,53313.47715384 2025-12-05,20:54:23.000,339,11137105,7925,0,1764968062,13127.81551927,25759.715343300006,53313.449205360004 2025-12-05,20:54:24.000,339,11137111,7725,0,1764968063,13127.842464509995,27604.902661230008,53313.43523112 2025-12-05,20:54:25.000,339,11137066,7325,0,1764968064,13127.822255579995,26221.285326569996,53313.428244 2025-12-05,20:54:26.000,339,11137101,7965,0,1764968065,13127.84920081999,27605.170528169998,53313.470166720006 2025-12-05,20:54:27.000,339,11137123,7845,0,1764968066,13127.87614606,32679.366923459995,53313.43523112 2025-12-05,20:54:28.000,339,11137099,7925,0,1764968067,13127.87614606,27605.339707289997,53313.42125688001 2025-12-05,20:54:29.000,339,11137114,7325,0,1764968068,13127.93003653999,34063.35786201,53313.41426976 2025-12-05,20:54:31.000,339,11137104,7484,0,1764968070,13127.882882369995,28989.429333659995,53313.41426976 2025-12-05,20:54:32.000,339,11137136,7325,0,1764968071,13127.862673439995,30834.58845507,53313.43523112 2025-12-05,20:54:33.000,339,11137089,7845,0,1764968072,13127.8357282,25299.322564739996,53313.39330840001 2025-12-05,20:54:34.000,339,11137096,7125,0,1764968073,13127.842464509995,28528.345740360004,53313.3583728 2025-12-05,20:54:35.000,339,11137108,7325,0,1764968074,13127.781837719995,27605.924785080002,53313.33741144 2025-12-05,20:54:36.000,339,11137108,7605,0,1764968075,13127.75489248,23454.459506789994,53313.36535992 2025-12-05,20:54:37.000,339,11137115,7885,0,1764968076,13127.721210929994,30835.018452000004,53313.36535992 2025-12-05,20:54:38.000,339,11137121,7845,0,1764968077,13127.579748419994,29912.484710639998,53313.428244 2025-12-05,20:54:39.000,339,11136952,7365,0,1764968078,13127.566275799989,31296.35581398,53313.3583728 2025-12-05,20:54:40.000,339,11136968,7484,0,1764968079,13127.519121629994,28067.445424439997,53313.36535992 2025-12-05,20:54:42.000,339,11137076,7445,0,1764968081,13127.384395429988,33141.64181972999,53313.26754024 2025-12-05,20:54:43.000,339,11137076,7245,0,1764968082,13127.323768640003,30835.307466330007,53313.351385680005 2025-12-05,20:54:44.000,339,11137134,7325,0,1764968083,13127.276614469993,23454.86835633,53313.37933416 2025-12-05,20:54:45.000,339,11137117,7685,0,1764968084,13127.189042439997,33141.825097110006,53313.33741144 2025-12-05,20:54:46.000,339,11137073,7885,0,1764968085,13127.141888270002,28067.769684419996,53313.281514480004 2025-12-05,20:54:47.000,339,11137127,7645,0,1764968086,13127.074525169992,32680.635766859996,53313.30946296 2025-12-05,20:54:48.000,339,11137066,7325,0,1764968087,13127.013898379992,30835.54008762,53313.27452736001 2025-12-05,20:54:49.000,339,11137121,7845,0,1764968088,13126.973480519991,31296.757614389993,53313.26754024 2025-12-05,20:54:50.000,339,11137094,7405,0,1764968089,13126.966744209996,28529.114095530007,53313.22561752001 2025-12-05,20:54:51.000,339,11137075,7925,0,1764968090,13126.89938111,28529.163439440003,53313.19766904 2025-12-05,20:54:53.000,339,11137159,8005,0,1764968092,13126.865699559996,27606.538059390004,53313.162733440004 2025-12-05,20:54:54.000,339,11137081,7765,0,1764968093,13126.865699559996,29451.711279060008,53313.134784960006 2025-12-05,20:54:55.000,339,11137142,7165,0,1764968094,13126.865699559996,34987.153397639995,53313.20465616001 2025-12-05,20:54:56.000,339,11137125,8045,0,1764968095,13126.85896325,30835.631726310006,53313.14177208 2025-12-05,20:54:57.000,339,11137071,7565,0,1764968096,13126.933062659991,34064.68309845,53313.134784960006 2025-12-05,20:54:58.000,339,11137068,7365,0,1764968097,13126.89938111,33603.458522550005,53313.10683648001 2025-12-05,20:54:59.000,339,11137092,7365,0,1764968098,13126.906117419996,31297.046628719996,53313.113823600004 2025-12-05,20:55:00.000,339,11137124,7245,0,1764968099,13126.939798970001,28990.599489240005,53313.00901680001 2025-12-05,20:55:01.000,339,11136988,7765,0,1764968100,13126.960007900001,26684.187595409996,53313.02997816 2025-12-05,20:55:02.000,339,11137093,7725,0,1764968101,13126.953271589991,28068.05164962,53313.064913760005 2025-12-05,20:55:04.000,339,11137143,7805,0,1764968103,13126.993689449992,27606.770680679998,53312.995042560004 2025-12-05,20:55:05.000,339,11137080,7365,0,1764968104,13126.966744209996,29451.852261659995,53312.995042560004 2025-12-05,20:55:06.000,339,11137142,7325,0,1764968105,13126.973480519991,28067.960010929994,53312.9740812 2025-12-05,20:55:07.000,339,11137057,7805,0,1764968106,13126.993689449992,28067.8824705,53312.995042560004 2025-12-05,20:55:08.000,339,11137068,7205,0,1764968107,13126.973480519991,31296.926793510007,53313.016003920005 2025-12-05,20:55:09.000,339,11137119,7805,0,1764968108,13126.986953139996,34064.57736150001,53312.995042560004 2025-12-05,20:55:10.000,339,11137068,7365,0,1764968109,13126.966744209996,29913.027493650006,53312.91818424001 2025-12-05,20:55:11.000,339,11137080,7685,0,1764968110,13126.966744209996,29913.048641040004,53313.016003920005 2025-12-05,20:55:12.000,339,11137130,7165,0,1764968111,13126.912853729991,30835.575333269997,53312.98805544001 2025-12-05,20:55:13.000,339,11137074,7325,0,1764968112,13126.892644799991,30835.55418588,53313.02299104 2025-12-05,20:55:15.000,339,11137083,7445,0,1764968114,13126.885908489996,28067.607554429997,53312.92517136 2025-12-05,20:55:16.000,339,11137089,7645,0,1764968115,13126.87917218,30373.941907829998,53312.98805544001 2025-12-05,20:55:17.000,339,11137098,7445,0,1764968116,13126.852226939991,28528.71934425,53312.967094080006 2025-12-05,20:55:18.000,339,11137076,7285,0,1764968117,13126.81180907999,25761.012383220004,53312.911197119996 2025-12-05,20:55:19.000,339,11137064,7405,0,1764968118,13126.77812753,31296.320568330004,53312.91818424001 2025-12-05,20:55:20.000,339,11137037,7685,0,1764968119,13126.81854539,31757.587439010007,53312.911197119996 2025-12-05,20:55:21.000,339,11137162,7325,0,1764968120,13126.852226939991,24377.106034230004,53312.93914560001 2025-12-05,20:55:22.000,339,11137088,7325,0,1764968121,13126.933062659991,33141.529033650004,53312.91818424001 2025-12-05,20:55:23.000,339,11137085,8045,0,1764968122,13126.926326349996,26222.272204769994,53312.946132720004 2025-12-05,20:55:24.000,339,11137139,7765,0,1764968123,13126.993689449992,28989.965067540004,53312.81337744 2025-12-05,20:55:26.000,339,11137032,7325,0,1764968125,13127.094734099992,28990.00736232,53312.92517136 2025-12-05,20:55:27.000,339,11137013,7645,0,1764968126,13127.189042439997,31757.756618130006,53312.95311984 2025-12-05,20:55:28.000,339,11137055,7645,0,1764968127,13127.222723990002,31296.574337009995,53312.86927440001 2025-12-05,20:55:29.000,339,11137066,7005,0,1764968128,13127.242932920002,29912.844216269994,53312.86228728 2025-12-05,20:55:30.000,339,11137071,7725,0,1764968129,13127.317032329993,29912.94995322,53312.88324864 2025-12-05,20:55:31.000,339,11137087,7885,0,1764968130,13127.377659119993,31296.84925308,53312.86927440001 2025-12-05,20:55:32.000,339,11137099,7525,0,1764968131,13127.424813289988,31297.01138307,53312.88324864 2025-12-05,20:55:33.000,339,11137113,7685,0,1764968132,13127.539330559994,30374.526985620003,53312.897222880005 2025-12-05,20:55:34.000,339,11137090,7165,0,1764968133,13127.579748419994,33603.64884906,53312.81337744 2025-12-05,20:55:35.000,339,11137125,7805,0,1764968134,13127.680793069994,27145.743480420002,53312.88324864 2025-12-05,20:55:37.000,339,11137112,7205,0,1764968136,13127.882882369995,27145.91970867,53312.87626152 2025-12-05,20:55:38.000,339,11137103,7925,0,1764968137,13127.97719071,30375.062719499998,53312.91818424001 2025-12-05,20:55:39.000,339,11137096,7405,0,1764968138,13128.01760857,27607.461495419993,53312.799403200006 2025-12-05,20:55:40.000,339,11137064,7405,0,1764968139,13128.132125839991,32681.735431139998,53312.75748048 2025-12-05,20:55:41.000,339,11137069,7845,0,1764968140,13128.152334769991,28530.178514159998,53312.75748048 2025-12-05,20:55:42.000,339,11137056,7405,0,1764968141,13128.253379419992,26685.139227959997,53312.79241608001 2025-12-05,20:55:43.000,339,11137115,7845,0,1764968142,13128.314006209992,31298.12514561,53312.80639032 2025-12-05,20:55:44.000,339,11137085,7765,0,1764968143,13128.340951450002,33604.572285090006,53312.85530016 2025-12-05,20:55:45.000,339,11137030,7165,0,1764968144,13128.428523479997,30836.935815360004,53312.848313040005 2025-12-05,20:55:46.000,339,11137116,7605,0,1764968145,13128.462205030002,31298.29432473,53312.86228728 2025-12-05,20:55:48.000,339,11137035,7165,0,1764968147,13128.536304439993,28991.889480030004,53312.88324864 2025-12-05,20:55:49.000,339,11137080,7405,0,1764968148,13128.516095509993,29453.177498100005,53312.86228728 2025-12-05,20:55:50.000,339,11137085,8045,0,1764968149,13128.468941339997,35450.055666479995,53312.897222880005 2025-12-05,20:55:51.000,339,11137130,7405,0,1764968150,13128.381369310002,31298.46350385,53312.88324864 2025-12-05,20:55:52.000,339,11137074,7484,0,1764968151,13128.340951450002,27146.786751659994,53312.946132720004 2025-12-05,20:55:53.000,339,11137031,7805,0,1764968152,13128.273588349992,30375.85222206,53312.9740812 2025-12-05,20:55:54.000,339,11137102,7365,0,1764968153,13128.219697870001,32221.095933029996,53312.96010696001 2025-12-05,20:55:55.000,339,11137124,6965,0,1764968154,13128.132125839991,32221.124129550008,53312.98805544001 2025-12-05,20:55:56.000,339,11137100,7685,0,1764968155,13128.111916909991,32221.173473460003,53312.96010696001 2025-12-05,20:55:57.000,339,11137048,7365,0,1764968156,13128.091707979991,29453.41011939,53313.016003920005 2025-12-05,20:55:59.000,339,11137090,7525,0,1764968158,13127.99739964,33605.03752767001,53313.016003920005 2025-12-05,20:56:00.000,339,11137085,7845,0,1764968159,13127.943509159995,25763.049581789994,53312.98805544001 2025-12-05,20:56:01.000,339,11137134,7645,0,1764968160,13127.95698178,30375.929762490006,53312.96010696001 2025-12-05,20:56:02.000,339,11137049,7645,0,1764968161,13127.90982760999,29453.269136789997,53312.967094080006 2025-12-05,20:56:03.000,339,11137081,7965,0,1764968162,13127.91656392,34527.38799165,53312.95311984 2025-12-05,20:56:04.000,339,11137072,7445,0,1764968163,13127.93677285,29914.352730090002,53312.967094080006 2025-12-05,20:56:05.000,339,11137050,7525,0,1764968164,13127.95698178,30375.66189555,53312.98805544001 2025-12-05,20:56:06.000,339,11137141,8045,0,1764968165,13128.03108118999,30836.851225799997,53312.98106832 2025-12-05,20:56:07.000,339,11137074,7445,0,1764968166,13128.05802643,32220.658886970006,53313.00901680001 2025-12-05,20:56:08.000,339,11137044,7685,0,1764968167,13128.152334769991,28530.220808939994,53312.967094080006 2025-12-05,20:56:10.000,339,11137085,7805,0,1764968169,13128.334215139992,35449.51288347,53313.016003920005 2025-12-05,20:56:11.000,339,11137141,7845,0,1764968170,13128.455468719992,30375.260095139995,53313.016003920005 2025-12-05,20:56:12.000,339,11137091,7685,0,1764968171,13128.536304439993,30375.224849489998,53312.98805544001 2025-12-05,20:56:13.000,339,11137070,7405,0,1764968172,13128.617140159993,33604.17048468,53313.016003920005 2025-12-05,20:56:14.000,339,11137089,7565,0,1764968173,13128.691239569998,34987.999293240005,53313.02997816 2025-12-05,20:56:15.000,339,11137113,7885,0,1764968174,13128.812493149999,32681.418220289997,53313.03696528001 2025-12-05,20:56:16.000,339,11137079,7885,0,1764968175,13128.839438389994,31758.79988937,53313.016003920005 2025-12-05,20:56:17.000,339,11137112,7165,0,1764968176,13128.859647319994,35448.948953069994,53313.09286224 2025-12-05,20:56:18.000,339,11137095,7805,0,1764968177,13128.879856249994,32219.77069659,53313.12081072 2025-12-05,20:56:19.000,339,11137093,7845,0,1764968178,13128.9135378,28990.684078799997,53313.134784960006 2025-12-05,20:56:21.000,339,11137161,7805,0,1764968180,13128.9135378,27145.242992190004,53313.25356600001 2025-12-05,20:56:22.000,339,11137020,7245,0,1764968181,13128.89332887,28990.225885349995,53313.25356600001 2025-12-05,20:56:23.000,339,11137062,7525,0,1764968182,13128.88659255999,33141.662967120006,53313.33741144 2025-12-05,20:56:24.000,339,11137041,7925,0,1764968183,13128.920274109994,30373.843220010007,53313.330424320004 2025-12-05,20:56:25.000,339,11137116,7205,0,1764968184,13128.86638362999,27606.051669420005,53313.37933416 2025-12-05,20:56:26.000,339,11137111,8085,0,1764968185,13128.859647319994,27144.763651350004,53313.330424320004 2025-12-05,20:56:27.000,339,11137062,7365,0,1764968186,13128.86638362999,29912.45651412,53313.42125688001 2025-12-05,20:56:28.000,339,11137089,8045,0,1764968187,13128.873119939999,29912.527005419994,53313.32343720001 2025-12-05,20:56:29.000,339,11137099,7645,0,1764968188,13128.859647319994,31757.707274219996,53313.37234704001 2025-12-05,20:56:30.000,339,11137041,8005,0,1764968189,13128.920274109994,32680.311506879996,53313.39330840001 2025-12-05,20:56:32.000,339,11137094,7405,0,1764968191,13128.97416459,30835.265171549996,53313.42125688001 2025-12-05,20:56:33.000,339,11137096,7525,0,1764968192,13128.99437352,28528.88852337,53313.47715384 2025-12-05,20:56:34.000,339,11137069,7685,0,1764968193,13129.001109829995,36370.784830560006,53313.46317960001 2025-12-05,20:56:35.000,339,11137086,7365,0,1764968194,13128.99437352,31296.722368739996,53313.470166720006 2025-12-05,20:56:36.000,339,11137148,7645,0,1764968195,13129.00784613999,32219.312503139998,53313.602922 2025-12-05,20:56:37.000,339,11137071,7845,0,1764968196,13128.960691969995,29451.732426450006,53313.59593488 2025-12-05,20:56:38.000,339,11137052,7325,0,1764968197,13128.96742827999,29913.10503408,53313.64484472 2025-12-05,20:56:39.000,339,11137127,8125,0,1764968198,13128.93374673,25300.23895164,53313.665806080004 2025-12-05,20:56:40.000,339,11137079,7645,0,1764968199,13128.859647319994,30374.266167809998,53313.6727932 2025-12-05,20:56:41.000,339,11137100,7325,0,1764968200,13128.758602669994,32680.621668599997,53313.71471592 2025-12-05,20:56:43.000,339,11137080,7165,0,1764968202,13128.489150269997,25761.315495810006,53313.735677280005 2025-12-05,20:56:44.000,339,11137096,7565,0,1764968203,13128.388105619997,33141.832146240005,53313.74965152 2025-12-05,20:56:45.000,339,11137072,7445,0,1764968204,13128.212961559992,32219.319552269997,53313.74965152 2025-12-05,20:56:46.000,339,11137065,7645,0,1764968205,13128.044553809996,35909.55320553,53313.82650984001 2025-12-05,20:56:47.000,339,11137106,7205,0,1764968206,13127.903091299995,30835.413203279997,53313.82650984001 2025-12-05,20:56:48.000,339,11137082,7365,0,1764968207,13127.74815616999,28990.34572056,53313.86843256 2025-12-05,20:56:49.000,339,11137065,8045,0,1764968208,13127.593221039999,28529.121144660006,53313.75663864001 2025-12-05,20:56:50.000,339,11137106,7445,0,1764968209,13127.539330559994,31296.814007430003,53313.84048408 2025-12-05,20:56:51.000,339,11137139,8125,0,1764968210,13127.445022219988,32219.488731389996,53313.784587120004 2025-12-05,20:56:52.000,339,11137105,7765,0,1764968211,13127.391131739998,28068.016403970003,53313.88939392 2025-12-05,20:56:54.000,339,11137103,7645,0,1764968213,13127.370922809998,30374.759606909996,53313.84747120001 2025-12-05,20:56:55.000,339,11137082,7325,0,1764968214,13127.377659119993,29913.499785360007,53313.854458320006 2025-12-05,20:56:56.000,339,11137045,7845,0,1764968215,13127.337241259993,29452.352749890008,53313.833496960004 2025-12-05,20:56:57.000,339,11137129,8045,0,1764968216,13127.323768640003,28529.903598089993,53313.87541968001 2025-12-05,20:56:58.000,339,11137046,6885,0,1764968217,13127.290087089998,31758.912675450003,53313.854458320006 2025-12-05,20:56:59.000,339,11137127,7805,0,1764968218,13127.155360889992,31759.067756310003,53313.84747120001 2025-12-05,20:57:00.000,339,11137129,7845,0,1764968219,13127.040843620001,27607.447397159995,53313.854458320006 2025-12-05,20:57:01.000,339,11137071,7805,0,1764968220,13126.892644799991,28068.777710010007,53313.903368160005 2025-12-05,20:57:02.000,339,11137122,7205,0,1764968221,13126.805072769996,28530.037531559996,53313.9173424 2025-12-05,20:57:03.000,339,11137122,7245,0,1764968222,13126.704028119995,31759.145296739996,53313.9173424 2025-12-05,20:57:05.000,339,11137120,7525,0,1764968224,13126.50867512999,27146.138231699995,53313.9173424 2025-12-05,20:57:06.000,339,11137056,7484,0,1764968225,13126.454784649999,32220.25003743,53313.903368160005 2025-12-05,20:57:07.000,339,11137055,7765,0,1764968226,13126.414366789999,32220.151349609994,53314.00817496 2025-12-05,20:57:08.000,339,11137116,7445,0,1764968227,13126.394157859999,30836.202705839998,53314.01516208001 2025-12-05,20:57:09.000,339,11137075,7805,0,1764968228,13126.353739999999,34526.46455562,53314.071059040005 2025-12-05,20:57:10.000,339,11137079,7725,0,1764968229,13126.347003689989,34065.190635809995,53314.09202040001 2025-12-05,20:57:11.000,339,11137113,7885,0,1764968230,13126.347003689989,28991.099977470003,53314.06407192001 2025-12-05,20:57:12.000,339,11137069,7805,0,1764968231,13126.333531069999,29452.310455109997,53314.11298176001 2025-12-05,20:57:13.000,339,11137120,7325,0,1764968232,13126.313322139998,28991.015387909996,53314.09202040001 2025-12-05,20:57:14.000,339,11137063,7725,0,1764968233,13126.353739999999,31297.48367478,53314.15490448 2025-12-05,20:57:16.000,339,11137073,7965,0,1764968235,13126.380685239994,34987.837163250006,53314.21080144001 2025-12-05,20:57:17.000,339,11137084,7245,0,1764968236,13126.441312029994,34065.30342189,53314.1968272 2025-12-05,20:57:18.000,339,11137092,7365,0,1764968237,13126.56930191999,27146.011347360007,53314.27368552 2025-12-05,20:57:19.000,339,11137122,7605,0,1764968238,13126.501938819994,28991.255058330004,53314.24573704 2025-12-05,20:57:20.000,339,11137125,7645,0,1764968239,13126.5558293,34065.43030623,53314.287659760004 2025-12-05,20:57:21.000,339,11137044,6885,0,1764968240,13126.56930191999,29913.88748751,53314.30163400001 2025-12-05,20:57:22.000,339,11137106,7245,0,1764968241,13126.57603823,27607.412151509998,53314.336569600004 2025-12-05,20:57:23.000,339,11137083,7885,0,1764968242,13126.53562037,29452.564223790003,53314.336569600004 2025-12-05,20:57:24.000,339,11137081,7845,0,1764968243,13126.522147749994,28530.072777210007,53314.3715052 2025-12-05,20:57:25.000,339,11137065,7965,0,1764968244,13126.51541144,25301.098945499994,53314.41342792 2025-12-05,20:57:27.000,339,11137103,7565,0,1764968246,13126.46825726999,30836.66794842,53314.48329912 2025-12-05,20:57:28.000,339,11137094,7325,0,1764968247,13126.522147749994,28991.529974400008,53314.48329912 2025-12-05,20:57:29.000,339,11137120,7484,0,1764968248,13126.50867512999,30375.457470780006,53314.49727336001 2025-12-05,20:57:30.000,339,11137070,7365,0,1764968249,13126.58951084999,29452.966024199995,53314.5112476 2025-12-05,20:57:31.000,339,11137108,7725,0,1764968250,13126.65687395,30836.907618840007,53314.61605440001 2025-12-05,20:57:32.000,339,11137099,7645,0,1764968251,13126.69055549999,29914.324533570005,53314.60906728 2025-12-05,20:57:33.000,339,11137116,7605,0,1764968252,13126.69729181,30375.66189555,53314.58810592 2025-12-05,20:57:34.000,339,11137167,7925,0,1764968253,13126.71076442999,34066.036531410005,53314.68592560001 2025-12-05,20:57:35.000,339,11137091,7765,0,1764968254,13126.724237049995,29453.142252449994,53314.671951360004 2025-12-05,20:57:36.000,339,11137054,7484,0,1764968255,13126.67034656999,27608.04657321,53314.76278392001 2025-12-05,20:57:38.000,339,11137062,7405,0,1764968257,13126.63666502,29914.423221389996,53314.825668 2025-12-05,20:57:39.000,339,11137096,7565,0,1764968258,13126.56930191999,33604.75556247,53314.77675816 2025-12-05,20:57:40.000,339,11137108,7365,0,1764968259,13126.481729889994,29453.114055929997,53314.80470664001 2025-12-05,20:57:41.000,339,11137069,8125,0,1764968260,13126.434575719999,24378.967004549995,53314.83265512001 2025-12-05,20:57:42.000,339,11136930,7365,0,1764968261,13126.353739999999,27607.954934520007,53314.909513440005 2025-12-05,20:57:43.000,339,11136918,7405,0,1764968262,13126.326794759989,29914.430270519995,53314.88855208 2025-12-05,20:57:44.000,339,11137068,7365,0,1764968263,13126.252695349998,29914.479614430005,53314.909513440005 2025-12-05,20:57:45.000,339,11137079,7805,0,1764968264,13126.212277489998,28069.376886059996,53314.88855208 2025-12-05,20:57:46.000,339,11137065,8085,0,1764968265,13126.151650699998,30375.83107467,53314.88156496001 2025-12-05,20:57:47.000,339,11137088,7245,0,1764968266,13126.104496530003,29914.641744420005,53314.93047480001 2025-12-05,20:57:49.000,339,11137065,7845,0,1764968268,13126.070814979998,28530.841132379996,53314.98637176 2025-12-05,20:57:50.000,339,11137084,7484,0,1764968269,13126.057342359993,28530.883427160006,53314.98637176 2025-12-05,20:57:51.000,339,11137072,7685,0,1764968270,13126.043869740002,27147.04756947,53314.97239752001 2025-12-05,20:57:52.000,339,11137094,7405,0,1764968271,13126.016924499992,34527.782742929994,53314.90252632001 2025-12-05,20:57:53.000,339,11137027,8005,0,1764968272,13125.976506639992,30376.275169860004,53314.95143616001 2025-12-05,20:57:54.000,339,11137087,8005,0,1764968273,13125.956297709992,30837.591384450003,53314.958423280004 2025-12-05,20:57:55.000,339,11137070,7365,0,1764968274,13125.922616160002,27147.343632930002,53315.01432024 2025-12-05,20:57:56.000,339,11137067,7925,0,1764968275,13125.922616160002,28069.97606211,53314.97239752001 2025-12-05,20:57:57.000,339,11137114,7285,0,1764968276,13125.929352469997,29453.86831284,53315.01432024 2025-12-05,20:57:58.000,339,11137074,7484,0,1764968277,13125.936088779992,28531.327522349995,53315.02130736001 2025-12-05,20:58:00.000,339,11137078,7165,0,1764968279,13125.936088779992,28992.615540419996,53314.95143616001 2025-12-05,20:58:01.000,339,11137062,7645,0,1764968280,13125.949561399997,28992.608491289997,53314.99335888 2025-12-05,20:58:02.000,339,11137059,7925,0,1764968281,13125.969770329997,27147.407075099996,53314.93746192 2025-12-05,20:58:03.000,339,11137097,7845,0,1764968282,13126.037133429993,31760.37889449,53315.028294480006 2025-12-05,20:58:04.000,339,11137108,7205,0,1764968283,13126.057342359993,30837.753514440003,53314.94444904 2025-12-05,20:58:05.000,339,11137050,7484,0,1764968284,13126.171859629998,27608.67394578,53314.95143616001 2025-12-05,20:58:06.000,339,11137062,7365,0,1764968285,13126.239222729993,29453.762575889996,53314.91650056 2025-12-05,20:58:07.000,339,11137127,7685,0,1764968286,13126.293113209998,32221.399045619997,53314.979384640006 2025-12-05,20:58:08.000,339,11137094,7245,0,1764968287,13126.380685239994,24840.621577380007,53314.93746192 2025-12-05,20:58:09.000,339,11137057,7845,0,1764968288,13126.42783940999,27608.265096240008,53314.979384640006 2025-12-05,20:58:11.000,339,11137054,7445,0,1764968290,13126.46825726999,29914.52895834,53315.028294480006 2025-12-05,20:58:12.000,339,11137130,7325,0,1764968291,13126.454784649999,31759.511851500007,53315.02130736001 2025-12-05,20:58:13.000,339,11137116,7285,0,1764968292,13126.454784649999,32682.02444547,53315.077204320005 2025-12-05,20:58:14.000,339,11137112,7205,0,1764968293,13126.421103099994,32220.651837840007,53314.97239752001 2025-12-05,20:58:15.000,339,11137139,7765,0,1764968294,13126.421103099994,33604.360811189996,53314.98637176 2025-12-05,20:58:16.000,339,11137071,7885,0,1764968295,13126.333531069999,29452.733402910002,53314.979384640006 2025-12-05,20:58:17.000,339,11137133,7525,0,1764968296,13126.279640589994,32220.40511829,53314.95143616001 2025-12-05,20:58:18.000,339,11137038,7405,0,1764968297,13126.171859629998,32220.440363939997,53314.97239752001 2025-12-05,20:58:19.000,339,11137097,7565,0,1764968298,13126.037133429993,26223.703178159994,53314.98637176 2025-12-05,20:58:20.000,339,11137105,7845,0,1764968299,13125.895670919992,25762.394012699995,53314.9654104 2025-12-05,20:58:22.000,339,11137104,7484,0,1764968301,13125.61274589999,28068.827053920002,53314.95143616001 2025-12-05,20:58:23.000,339,11137119,8085,0,1764968302,13125.39044766999,30836.526965819998,53314.91650056 2025-12-05,20:58:24.000,339,11137037,7685,0,1764968303,13125.18835836999,31297.829082149998,53314.95143616001 2025-12-05,20:58:25.000,339,11137109,7885,0,1764968304,13124.925642280003,28530.15736677,53314.839642240004 2025-12-05,20:58:26.000,339,11137071,7845,0,1764968305,13124.763970840002,30375.175505580002,53314.825668 2025-12-05,20:58:27.000,339,11137147,7645,0,1764968306,13124.474309509991,30375.175505580002,53314.85361648001 2025-12-05,20:58:28.000,339,11137055,7845,0,1764968307,13124.29242913999,32220.39102003,53314.76977104 2025-12-05,20:58:29.000,339,11137125,7725,0,1764968308,13124.02971304999,29913.90158577,53314.692912720006 2025-12-05,20:58:30.000,339,11137162,6925,0,1764968309,13123.807414819988,31297.737443460006,53314.623041520004 2025-12-05,20:58:31.000,339,11137066,7484,0,1764968310,13123.591852899997,33142.99525269,53314.644002880006 2025-12-05,20:58:33.000,339,11137103,7925,0,1764968312,13123.14052013,26684.93480319,53314.44836352001 2025-12-05,20:58:34.000,339,11137088,7165,0,1764968313,13122.924958209995,32681.636743320007,53314.41342792 2025-12-05,20:58:35.000,339,11137057,7685,0,1764968314,13122.74981414999,27607.447397159995,53314.43438928 2025-12-05,20:58:36.000,339,11137066,7365,0,1764968315,13122.540988539993,28529.938843740005,53314.30163400001 2025-12-05,20:58:37.000,339,11137084,7285,0,1764968316,13122.311953999997,27607.285267169995,53314.2666984 2025-12-05,20:58:38.000,339,11137091,7805,0,1764968317,13122.150282559996,32681.340679860004,53314.29464688 2025-12-05,20:58:39.000,339,11137113,8005,0,1764968318,13121.95492956999,31297.420232610006,53314.14791736 2025-12-05,20:58:40.000,339,11137134,7285,0,1764968319,13121.766312889995,29452.218816420005,53314.10599464 2025-12-05,20:58:41.000,339,11137062,7285,0,1764968320,13121.604641449994,31758.567268080005,53314.04311056001 2025-12-05,20:58:42.000,339,11137115,7765,0,1764968321,13121.476651559999,32681.05166553,53313.9173424 2025-12-05,20:58:44.000,339,11137074,7085,0,1764968323,13121.186990230002,32680.713307290003,53313.77061288 2025-12-05,20:58:45.000,339,11137108,7365,0,1764968324,13121.085945580002,31296.764663520007,53313.71471592 2025-12-05,20:58:46.000,339,11137050,7565,0,1764968325,13120.883856280001,27145.207746540007,53313.62388336 2025-12-05,20:58:47.000,339,11137064,7805,0,1764968326,13120.74239377,26222.737447349995,53313.55401216 2025-12-05,20:58:48.000,339,11137090,7165,0,1764968327,13120.58072233,27145.257090450003,53313.47715384 2025-12-05,20:58:49.000,339,11137051,7565,0,1764968328,13120.49315029999,31758.193664189996,53313.41426976 2025-12-05,20:58:50.000,339,11137109,8165,0,1764968329,13120.277588379999,29913.161427119994,53313.26754024 2025-12-05,20:58:51.000,339,11137105,7325,0,1764968330,13120.136125869998,29451.979145999998,53313.26754024 2025-12-05,20:58:52.000,339,11137042,7285,0,1764968331,13120.008135980002,30374.766656039996,53313.162733440004 2025-12-05,20:58:53.000,339,11137062,7405,0,1764968332,13119.900355019992,28990.97309313,53313.0439524 2025-12-05,20:58:55.000,339,11137057,7645,0,1764968334,13119.839728229992,28068.601481759993,53312.897222880005 2025-12-05,20:58:56.000,339,11137070,7325,0,1764968335,13119.886882400002,29452.550125530004,53312.78542896 2025-12-05,20:58:57.000,339,11137094,7245,0,1764968336,13119.940772879992,28530.016384169998,53312.7644676 2025-12-05,20:58:58.000,339,11137083,7845,0,1764968337,13120.014872289998,30375.231898619997,53312.70158352001 2025-12-05,20:58:59.000,339,11137041,7845,0,1764968338,13120.068762770003,27607.574281499998,53312.66664792 2025-12-05,20:59:00.000,339,11137104,7245,0,1764968339,13120.129389559988,34988.13322670999,53312.62472520001 2025-12-05,20:59:01.000,339,11137075,8005,0,1764968340,13120.156334799998,29452.662911609994,53312.54786688 2025-12-05,20:59:02.000,339,11137094,7365,0,1764968341,13120.176543729998,28068.85525044,53312.443060080004 2025-12-05,20:59:03.000,339,11137007,7925,0,1764968342,13120.223697899994,30836.604506250005,53312.35921464 2025-12-05,20:59:04.000,339,11137099,7765,0,1764968343,13120.277588379999,21610.78775181,53312.345240400005 2025-12-05,20:59:06.000,339,11137112,7445,0,1764968345,13120.365160409994,27607.433298899996,53312.26838208001 2025-12-05,20:59:07.000,339,11137086,7325,0,1764968346,13120.41231457999,28991.27620572,53312.226459360005 2025-12-05,20:59:08.000,339,11137020,7445,0,1764968347,13120.39884196,28991.198665289994,53312.19851088001 2025-12-05,20:59:09.000,339,11137057,8165,0,1764968348,13120.43925982,30374.985179070005,53312.16357528 2025-12-05,20:59:10.000,339,11137133,7645,0,1764968349,13120.405578269994,27607.22887413,53312.14960104001 2025-12-05,20:59:11.000,339,11137114,7325,0,1764968350,13120.35168778999,28991.036535299994,53312.177549520005 2025-12-05,20:59:12.000,339,11137097,8005,0,1764968351,13120.311269929989,29452.26816033,53312.15658816 2025-12-05,20:59:13.000,339,11137063,7765,0,1764968352,13120.264115759994,33142.49476446,53312.15658816 2025-12-05,20:59:14.000,339,11137080,7085,0,1764968353,13120.257379449999,27607.045596750002,53312.128639680006 2025-12-05,20:59:15.000,339,11137099,7405,0,1764968354,13120.243906829994,28990.902601830006,53312.058768480005 2025-12-05,20:59:17.000,339,11137067,7484,0,1764968356,13120.216961589998,27145.722333030004,53312.02383288 2025-12-05,20:59:18.000,339,11137053,7805,0,1764968357,13120.176543729998,33142.431322289995,53311.95396168001 2025-12-05,20:59:19.000,339,11137029,7925,0,1764968358,13120.122653249993,24839.324537459994,53312.00287152001 2025-12-05,20:59:20.000,339,11137036,7325,0,1764968359,13120.088971699988,26684.540051910008,53311.96793592 2025-12-05,20:59:21.000,339,11137126,7805,0,1764968360,13120.122653249993,29452.247012940003,53312.009858640005 2025-12-05,20:59:22.000,339,11137046,7365,0,1764968361,13120.163071109993,38216.67001236,53311.98889728 2025-12-05,20:59:23.000,339,11137039,8005,0,1764968362,13120.163071109993,27145.736431290003,53311.891077600005 2025-12-05,20:59:24.000,339,11137025,7685,0,1764968363,13120.136125869998,32681.277237689996,53311.97492304 2025-12-05,20:59:25.000,339,11137041,7765,0,1764968364,13120.169807419989,29913.513883620006,53311.9260132 2025-12-05,20:59:26.000,339,11137040,7484,0,1764968365,13120.223697899994,23916.692108279996,53311.81421928001 2025-12-05,20:59:28.000,339,11137036,7525,0,1764968367,13120.385369339994,27145.665939989995,53311.82819352 2025-12-05,20:59:29.000,339,11137067,7645,0,1764968368,13120.51335922999,25300.457474669995,53311.83518064001 2025-12-05,20:59:30.000,339,11137071,7725,0,1764968369,13120.55377708999,28529.410158989995,53311.78627080001 2025-12-05,20:59:31.000,339,11137144,7525,0,1764968370,13120.607667569995,23455.220812829997,53311.76530944001 2025-12-05,20:59:32.000,339,11137053,7885,0,1764968371,13120.688503289995,30835.723364999998,53311.842167760005 2025-12-05,20:59:33.000,339,11137096,7685,0,1764968372,13120.809756869996,26684.110054980003,53311.78627080001 2025-12-05,20:59:34.000,339,11137076,7325,0,1764968373,13120.910801519996,29913.034542780006,53311.81421928001 2025-12-05,20:59:35.000,339,11137063,7805,0,1764968374,13121.045527720002,34064.52801759,53311.77928368 2025-12-05,20:59:36.000,339,11137132,7605,0,1764968375,13121.173517609997,36370.93286229001,53311.80024504 2025-12-05,20:59:37.000,339,11137086,7484,0,1764968376,13121.267825950003,32219.256110100003,53311.842167760005 2025-12-05,20:59:39.000,339,11137067,7925,0,1764968378,13121.537278349999,23454.826061550004,53311.77928368 2025-12-05,20:59:40.000,339,11137024,7445,0,1764968379,13121.638323,32680.346752530008,53311.76530944001 2025-12-05,20:59:41.000,339,11137088,7525,0,1764968380,13121.75284026999,30373.836170880008,53311.74434808001 2025-12-05,20:59:42.000,339,11137077,7965,0,1764968381,13121.847148609995,32680.156426019996,53311.80024504 2025-12-05,20:59:43.000,339,11137022,7445,0,1764968382,13121.94145695,28989.86637972,53311.75832232 2025-12-05,20:59:44.000,339,11137065,7845,0,1764968383,13122.02229267,26222.18761521,53311.81421928001 2025-12-05,20:59:45.000,339,11137042,7325,0,1764968384,13122.157018869992,27606.030522030007,53311.8212064 2025-12-05,20:59:46.000,339,11137048,7405,0,1764968385,13122.258063519992,31757.608586400005,53311.77928368 2025-12-05,20:59:47.000,339,11137052,7525,0,1764968386,13122.386053410002,30373.822072619994,53311.77928368 2025-12-05,20:59:48.000,339,11137079,7925,0,1764968387,13122.520779609993,28989.922772759994,53311.793257920006 2025-12-05,20:59:50.000,339,11137109,7484,0,1764968389,13122.796968319999,25299.61157907,53311.8212064 2025-12-05,20:59:51.000,339,11137087,8205,0,1764968390,13122.95190344999,26222.138271300006,53311.82819352 2025-12-05,20:59:52.000,339,11137043,7845,0,1764968391,13123.10010227,30373.624696979998,53311.891077600005 2025-12-05,20:59:53.000,339,11137125,8005,0,1764968392,13123.24156478,28989.725397119997,53311.842167760005 2025-12-05,20:59:54.000,339,11137101,7645,0,1764968393,13123.369554669996,30373.483714379996,53311.87710336 2025-12-05,20:59:55.000,339,11137125,7925,0,1764968394,13123.524489800002,32218.515951449997,53311.91902608 2025-12-05,20:59:56.000,339,11137081,7965,0,1764968395,13123.598589209992,29911.99127154,53311.9260132 2025-12-05,20:59:57.000,339,11137068,7405,0,1764968396,13123.672688619998,30834.43337421,53311.97492304 2025-12-05,20:59:58.000,339,11137101,7645,0,1764968397,13123.740051719993,30373.018471799995,53312.02383288 2025-12-05,20:59:59.000,339,11137063,7965,0,1764968398,13123.881514229994,31295.474672729993,53312.02383288 2025-12-05,21:00:01.000,339,11137071,7885,0,1764968400,13123.955613639999,32218.057757999995,53312.09370408 2025-12-05,21:00:02.000,339,11137064,7685,0,1764968401,13124.083603529994,29450.456533920005,53312.19851088001 2025-12-05,21:00:03.000,339,11137051,7885,0,1764968402,13124.17791187,30373.11715962,53312.14960104001 2025-12-05,21:00:04.000,339,11137061,7845,0,1764968403,13124.33958331,28989.246056279997,53312.17056240001 2025-12-05,21:00:05.000,339,11137089,7805,0,1764968404,13124.406946409996,28528.035578640003,53312.17056240001 2025-12-05,21:00:06.000,339,11137074,7405,0,1764968405,13124.507991059996,33140.824120649995,53312.25440784 2025-12-05,21:00:07.000,339,11137081,7925,0,1764968406,13124.649453569997,22070.193652169997,53312.3103048 2025-12-05,21:00:08.000,339,11137104,7165,0,1764968407,13124.723552980002,26683.066783739996,53312.275369200004 2025-12-05,21:00:09.000,339,11137092,7605,0,1764968408,13124.865015490002,30834.637798979995,53312.394150240005 2025-12-05,21:00:10.000,339,11137078,7165,0,1764968409,13124.979532759993,30373.483714379996,53312.43607296001 2025-12-05,21:00:12.000,339,11137075,7685,0,1764968411,13125.222039919994,29451.260134740005,53312.35921464 2025-12-05,21:00:13.000,339,11137082,7285,0,1764968412,13125.33655719,30835.2299259,53312.41511160001 2025-12-05,21:00:14.000,339,11137057,7845,0,1764968413,13125.49149231999,28990.204737959997,53312.49895704 2025-12-05,21:00:15.000,339,11137063,8085,0,1764968414,13125.63969114,28529.01540771,53312.50594416001 2025-12-05,21:00:16.000,339,11137097,7685,0,1764968415,13125.767681029996,28990.3316223,53312.53389264001 2025-12-05,21:00:17.000,339,11137075,7845,0,1764968416,13125.915879849992,29912.893560180004,53312.60376384001 2025-12-05,21:00:18.000,339,11137128,7325,0,1764968417,13126.050606049997,28990.366867949997,53312.62472520001 2025-12-05,21:00:19.000,339,11137053,7885,0,1764968418,13126.117969149993,25300.112067299997,53312.67363504001 2025-12-05,21:00:20.000,339,11137094,7405,0,1764968419,13126.185332249988,31296.84220395,53312.6596608 2025-12-05,21:00:21.000,339,11137060,7445,0,1764968420,13126.266167969989,29451.753573840004,53312.680622160005 2025-12-05,21:00:23.000,339,11137077,8005,0,1764968422,13126.299849519994,32680.783798589997,53312.82735168 2025-12-05,21:00:24.000,339,11137080,7445,0,1764968423,13126.353739999999,34064.605558020005,53312.75049336001 2025-12-05,21:00:25.000,339,11137104,7245,0,1764968424,13126.387421549989,29913.10503408,53312.82036456001 2025-12-05,21:00:26.000,339,11137127,7965,0,1764968425,13126.40763047999,22532.609531039998,53312.78542896 2025-12-05,21:00:27.000,339,11137124,7405,0,1764968426,13126.454784649999,32219.488731389996,53312.82735168 2025-12-05,21:00:28.000,339,11137060,7325,0,1764968427,13126.373948929999,30835.71631587,53312.85530016 2025-12-05,21:00:29.000,339,11137143,7965,0,1764968428,13126.400894169994,24839.014375740007,53312.90421 2025-12-05,21:00:30.000,339,11137131,7885,0,1764968429,13126.373948929999,31758.348745049996,53312.897222880005 2025-12-05,21:00:31.000,339,11137078,7405,0,1764968430,13126.387421549989,29913.175525380007,53312.911197119996 2025-12-05,21:00:32.000,339,11137093,7605,0,1764968431,13126.454784649999,22993.975089540007,53312.93914560001 2025-12-05,21:00:34.000,339,11137116,7365,0,1764968433,13126.643401329995,30836.061723239996,53312.96010696001 2025-12-05,21:00:35.000,339,11137055,8085,0,1764968434,13126.744445979995,25762.041556199998,53312.95311984 2025-12-05,21:00:36.000,339,11137063,7885,0,1764968435,13126.85896325,29913.816996210007,53312.93215848 2025-12-05,21:00:37.000,339,11137087,7845,0,1764968436,13127.000425760001,31759.159394999995,53313.016003920005 2025-12-05,21:00:38.000,339,11137048,7405,0,1764968437,13127.114943029992,26685.139227959997,53312.995042560004 2025-12-05,21:00:39.000,339,11137106,7484,0,1764968438,13127.215987679992,32681.996248950003,53313.02997816 2025-12-05,21:00:40.000,339,11137081,7765,0,1764968439,13127.343977570003,28069.242952589993,53313.05792664001 2025-12-05,21:00:41.000,339,11137064,7445,0,1764968440,13127.451758529998,26685.541028370004,53313.07190088 2025-12-05,21:00:42.000,339,11137095,7805,0,1764968441,13127.546066869989,26685.59742141,53313.12081072 2025-12-05,21:00:43.000,339,11137074,7445,0,1764968442,13127.633638899999,28069.602458220004,53313.17670768001 2025-12-05,21:00:45.000,339,11137120,7205,0,1764968444,13127.741419859994,30376.14123639,53313.232604640005 2025-12-05,21:00:46.000,339,11137045,7765,0,1764968445,13127.741419859994,30837.513844019995,53313.232604640005 2025-12-05,21:00:47.000,339,11137088,7285,0,1764968446,13127.70773830999,33144.024425669995,53313.22561752001 2025-12-05,21:00:48.000,339,11137069,7805,0,1764968447,13127.674056759999,31298.830058609994,53313.330424320004 2025-12-05,21:00:49.000,339,11137095,8125,0,1764968448,13127.60669365999,28069.750489950005,53313.38632128 2025-12-05,21:00:50.000,339,11137067,7805,0,1764968449,13127.471967459998,30837.47859837,53313.41426976 2025-12-05,21:00:51.000,339,11137047,7325,0,1764968450,13127.370922809998,26685.773649659997,53313.37234704001 2025-12-05,21:00:52.000,339,11137115,7965,0,1764968451,13127.296823399993,33143.876393939994,53313.45619248 2025-12-05,21:00:53.000,339,11137100,7325,0,1764968452,13127.195778749992,34988.94387666001,53313.470166720006 2025-12-05,21:00:54.000,339,11137077,7845,0,1764968453,13127.087997789997,30837.365812289994,53313.38632128 2025-12-05,21:00:56.000,339,11137073,7725,0,1764968455,13126.892644799991,28992.150297839995,53313.48414096 2025-12-05,21:00:57.000,339,11137105,8165,0,1764968456,13126.805072769996,27608.258047109994,53313.46317960001 2025-12-05,21:00:58.000,339,11137089,7645,0,1764968457,13126.744445979995,32221.21576824,53313.44221824001 2025-12-05,21:00:59.000,339,11137122,7245,0,1764968458,13126.683819189995,27608.236899719996,53313.50510232 2025-12-05,21:01:00.000,339,11137082,7325,0,1764968459,13126.65013763999,29914.70518659,53313.43523112 2025-12-05,21:01:01.000,339,11137133,8165,0,1764968460,13126.63666502,31759.89955365,53313.51208944001 2025-12-05,21:01:02.000,339,11137081,7845,0,1764968461,13126.602983469995,28992.171445230008,53313.44221824001 2025-12-05,21:01:03.000,339,11137056,7484,0,1764968462,13126.58951084999,24840.579282599996,53313.46317960001 2025-12-05,21:01:04.000,339,11137075,7845,0,1764968463,13126.51541144,26685.822993570007,53313.45619248 2025-12-05,21:01:05.000,339,11137059,7965,0,1764968464,13126.522147749994,31760.111027549996,53313.38632128 2025-12-05,21:01:07.000,339,11137093,7525,0,1764968466,13126.441312029994,25302.184511519998,53313.50510232 2025-12-05,21:01:08.000,339,11137057,7765,0,1764968467,13126.380685239994,30376.592380710004,53313.44221824001 2025-12-05,21:01:09.000,339,11137147,7765,0,1764968468,13126.340267379994,28992.869309100002,53313.48414096 2025-12-05,21:01:10.000,339,11137057,7885,0,1764968469,13126.299849519994,29454.36175194,53313.32343720001 2025-12-05,21:01:11.000,339,11137146,7565,0,1764968470,13126.192068559998,28531.91260014,53313.37933416 2025-12-05,21:01:12.000,339,11137090,7405,0,1764968471,13126.171859629998,34528.86125982,53313.39330840001 2025-12-05,21:01:13.000,339,11137050,7365,0,1764968472,13126.117969149993,30838.59236091,53313.3583728 2025-12-05,21:01:14.000,339,11137087,7925,0,1764968473,13126.023660810002,30377.388932400005,53313.34439856001 2025-12-05,21:01:15.000,339,11137152,6965,0,1764968474,13125.909143539997,30377.304342839998,53313.26055312 2025-12-05,21:01:16.000,339,11137087,7885,0,1764968475,13125.821571510001,29454.791748870004,53313.33741144 2025-12-05,21:01:18.000,339,11137036,7205,0,1764968477,13125.57906435,29454.608471490006,53313.281514480004 2025-12-05,21:01:19.000,339,11137105,7805,0,1764968478,13125.45107445999,25764.177442590008,53313.183694800005 2025-12-05,21:01:20.000,339,11137068,7325,0,1764968479,13125.363502429995,27609.385907910008,53313.20465616001 2025-12-05,21:01:21.000,339,11137099,8165,0,1764968480,13125.174885749999,27147.956907240005,53313.22561752001 2025-12-05,21:01:22.000,339,11137097,7845,0,1764968481,13125.127731579989,28993.151274300006,53313.14177208 2025-12-05,21:01:23.000,339,11137087,8045,0,1764968482,13125.040159549993,27609.244925310006,53313.10683648001 2025-12-05,21:01:24.000,339,11137082,7365,0,1764968483,13124.999741689993,28531.842108840006,53313.078888 2025-12-05,21:01:25.000,339,11137068,7125,0,1764968484,13125.033423239998,25764.050558250005,53313.016003920005 2025-12-05,21:01:26.000,339,11137124,7484,0,1764968485,13124.979532759993,34528.748473739994,53312.98805544001 2025-12-05,21:01:27.000,339,11137137,7845,0,1764968486,13124.979532759993,31760.942824890008,53312.93215848 2025-12-05,21:01:29.000,339,11137041,7605,0,1764968488,13124.993005379998,37296.4624839,53312.91818424001 2025-12-05,21:01:30.000,339,11137076,7365,0,1764968489,13125.060368479993,29915.720261309994,53312.82036456001 2025-12-05,21:01:31.000,339,11137067,7805,0,1764968490,13125.019950619993,32222.244941220008,53312.78542896 2025-12-05,21:01:32.000,339,11137063,7805,0,1764968491,13124.986269069988,29915.80485087,53312.78542896 2025-12-05,21:01:33.000,339,11137059,7805,0,1764968492,13124.959323829993,28993.172421690004,53312.729532000005 2025-12-05,21:01:34.000,339,11137082,7085,0,1764968493,13124.858279179993,28531.785715799997,53312.72254488001 2025-12-05,21:01:35.000,339,11137042,7445,0,1764968494,13124.763970840002,30838.239904410002,53312.66664792 2025-12-05,21:01:36.000,339,11137130,7845,0,1764968495,13124.649453569997,33144.64474911,53312.62472520001 2025-12-05,21:01:37.000,339,11137022,7365,0,1764968496,13124.528199989996,26686.415120489997,53312.62472520001 2025-12-05,21:01:38.000,339,11137093,7885,0,1764968497,13124.29916545,31760.618564909993,53312.561841120005 2025-12-05,21:01:40.000,339,11137030,7245,0,1764968499,13124.016240429999,30837.915644430002,53312.54087976 2025-12-05,21:01:41.000,339,11137138,7484,0,1764968500,13123.807414819988,29915.304362640003,53312.575815359996 2025-12-05,21:01:42.000,339,11137119,7845,0,1764968501,13123.659215999993,28992.763572149997,53312.52690552 2025-12-05,21:01:43.000,339,11137063,7765,0,1764968502,13123.564907660002,32683.053618449994,53312.49895704 2025-12-05,21:01:44.000,339,11136979,7725,0,1764968503,13123.450390389997,25763.719249140006,53312.43607296001 2025-12-05,21:01:45.000,339,11137088,7565,0,1764968504,13123.383027290001,28992.770621279997,53312.37318888 2025-12-05,21:01:46.000,339,11137078,7165,0,1764968505,13123.308927879996,27608.962960110002,53312.35921464 2025-12-05,21:01:47.000,339,11137027,7805,0,1764968506,13123.248301089996,24379.911587969997,53312.296330560006 2025-12-05,21:01:48.000,339,11137061,7845,0,1764968507,13123.214619539991,29915.522885669998,53312.177549520005 2025-12-05,21:01:49.000,339,11137087,7765,0,1764968508,13123.16072906,27147.766580730007,53312.26139496 2025-12-05,21:01:51.000,339,11137055,7845,0,1764968510,13123.046211789995,32222.259039480006,53312.08671696 2025-12-05,21:01:52.000,339,11137095,7484,0,1764968511,13123.026002859995,31299.668905080005,53312.107678320004 2025-12-05,21:01:53.000,339,11137137,7765,0,1764968512,13122.99905762,25302.818933219998,53312.03082000001 2025-12-05,21:01:54.000,339,11137098,7285,0,1764968513,13122.93843083,31299.690052470003,53311.9958844 2025-12-05,21:01:55.000,339,11137095,7725,0,1764968514,13122.945167139995,29915.840096519998,53311.94697456 2025-12-05,21:01:56.000,339,11137019,8125,0,1764968515,13122.87780404,36373.96398819001,53311.891077600005 2025-12-05,21:01:57.000,339,11137106,7525,0,1764968516,13122.81044093999,30838.359739620006,53311.83518064001 2025-12-05,21:01:58.000,339,11137102,7285,0,1764968517,13122.783495699994,35912.59138056,53311.81421928001 2025-12-05,21:01:59.000,339,11137112,7565,0,1764968518,13122.796968319999,28070.44835382,53311.70242536 2025-12-05,21:02:00.000,339,11137077,7885,0,1764968519,13122.77002307999,30376.832051129997,53311.63954128 2025-12-05,21:02:02.000,339,11137086,7165,0,1764968521,13122.635296879998,29454.150278040004,53311.58364432 2025-12-05,21:02:03.000,339,11137068,7725,0,1764968522,13122.594879019998,29454.072737609997,53311.53473448 2025-12-05,21:02:04.000,339,11137066,7165,0,1764968523,13122.588142709988,30376.599429840004,53311.48582464 2025-12-05,21:02:05.000,339,11137086,7325,0,1764968524,13122.567933779988,28992.700129980003,53311.4718504 2025-12-05,21:02:06.000,339,11137084,7405,0,1764968525,13122.480361749993,30376.543036799994,53311.3670436 2025-12-05,21:02:07.000,339,11137049,7645,0,1764968526,13122.406262340002,25302.240904560007,53311.32512088 2025-12-05,21:02:08.000,339,11137094,7285,0,1764968527,13122.379317099992,32682.961979760003,53311.290185280006 2025-12-05,21:02:09.000,339,11137057,8005,0,1764968528,13122.318690309992,26224.788744179998,53311.269223920004 2025-12-05,21:02:10.000,339,11137066,7285,0,1764968529,13122.311953999997,29915.0364957,53311.25524968 2025-12-05,21:02:11.000,339,11137053,7845,0,1764968530,13122.224381970002,30376.275169860004,53311.19935272 2025-12-05,21:02:13.000,339,11137093,7765,0,1764968532,13122.177227799992,31298.823009479995,53311.05961032 2025-12-05,21:02:14.000,339,11137031,7605,0,1764968533,13122.177227799992,27608.483619270002,53311.01070048 2025-12-05,21:02:15.000,339,11137118,7845,0,1764968534,13122.123337320001,29914.87436571,53310.982752 2025-12-05,21:02:16.000,339,11137043,7725,0,1764968535,13122.123337320001,32682.595425000007,53311.003713360005 2025-12-05,21:02:17.000,339,11137116,7405,0,1764968536,13122.055974219991,28530.911623680004,53310.954803520006 2025-12-05,21:02:18.000,339,11137077,7725,0,1764968537,13121.995347429991,30375.99320466,53310.86397096 2025-12-05,21:02:19.000,339,11137096,7484,0,1764968538,13121.96166588,28991.974069589996,53310.884932320005 2025-12-05,21:02:20.000,339,11137064,7125,0,1764968539,13121.94145695,35449.99222431,53310.80108688 2025-12-05,21:02:21.000,339,11137090,7565,0,1764968540,13121.88083016,32220.89150826,53310.78012552001 2025-12-05,21:02:22.000,339,11137062,7445,0,1764968541,13121.8404123,30836.935815360004,53310.80807400001 2025-12-05,21:02:24.000,339,11137110,7285,0,1764968543,13121.71915872,26223.879406410008,53310.72422856 2025-12-05,21:02:25.000,339,11137054,7525,0,1764968544,13121.71242240999,33143.1855792,53310.668331600005 2025-12-05,21:02:26.000,339,11137066,7885,0,1764968545,13121.67874086,28530.277201980003,53310.65435736 2025-12-05,21:02:27.000,339,11137042,7285,0,1764968546,13121.665268239994,28068.975085650003,53310.64737024 2025-12-05,21:02:28.000,339,11137050,7245,0,1764968547,13121.69894979,31297.934819100003,53310.549550560005 2025-12-05,21:02:29.000,339,11137110,7405,0,1764968548,13121.71915872,29452.76159943,53310.55653768 2025-12-05,21:02:30.000,339,11137084,7525,0,1764968549,13121.746103959995,31759.222837170004,53310.46570512 2025-12-05,21:02:31.000,339,11137107,8005,0,1764968550,13121.79999444,34065.677025779994,53310.451730880006 2025-12-05,21:02:32.000,339,11137068,7325,0,1764968551,13121.85388491999,34065.64882926,53310.395833919996 2025-12-05,21:02:33.000,339,11137082,7605,0,1764968552,13121.89430277999,30375.281242530007,53310.44474376001 2025-12-05,21:02:35.000,339,11137079,7645,0,1764968554,13121.95492956999,28991.339647889996,53310.3888468 2025-12-05,21:02:36.000,339,11137048,7525,0,1764968555,13121.988611119996,29913.922733159998,53310.44474376001 2025-12-05,21:02:37.000,339,11137065,8285,0,1764968556,13122.076183149991,29452.59242031,53310.381859680005 2025-12-05,21:02:38.000,339,11137073,7845,0,1764968557,13122.096392079991,31297.709246939994,53310.36788544 2025-12-05,21:02:39.000,339,11137052,7484,0,1764968558,13122.136809939992,32681.55920289,53310.36089832 2025-12-05,21:02:40.000,339,11137091,7885,0,1764968559,13122.217645659992,29913.767652299997,53310.30500136001 2025-12-05,21:02:41.000,339,11137086,7525,0,1764968560,13122.217645659992,30836.378934089997,53310.32596272001 2025-12-05,21:02:42.000,339,11137081,7805,0,1764968561,13122.291745069997,28529.903598089993,53310.284040000006 2025-12-05,21:02:43.000,339,11137110,7365,0,1764968562,13122.298481379992,27607.278218039995,53310.2491044 2025-12-05,21:02:44.000,339,11137085,7925,0,1764968563,13122.318690309992,26223.442360350004,53310.214168800005 2025-12-05,21:02:46.000,339,11137118,7365,0,1764968565,13122.332162929997,27607.221825,53310.22814304001 2025-12-05,21:02:47.000,339,11137103,7925,0,1764968566,13122.305217690002,31297.561215210008,53310.22814304001 2025-12-05,21:02:48.000,339,11137122,7525,0,1764968567,13122.271536139997,31297.49777304,53310.17224608 2025-12-05,21:02:49.000,339,11137091,8005,0,1764968568,13122.325426620002,26684.603494080002,53310.17224608 2025-12-05,21:02:50.000,339,11137131,7685,0,1764968569,13122.305217690002,28529.68507506,53310.12333624 2025-12-05,21:02:51.000,339,11137112,7605,0,1764968570,13122.332162929997,31297.384986959994,53310.13032336 2025-12-05,21:02:52.000,339,11137083,7765,0,1764968571,13122.365844480002,26223.18154254,53310.1442976 2025-12-05,21:02:53.000,339,11137083,7605,0,1764968572,13122.412998649997,29452.11307947,53310.03949080001 2025-12-05,21:02:54.000,339,11137082,7325,0,1764968573,13122.460152819993,31297.1594148,53310.06045216001 2025-12-05,21:02:55.000,339,11137080,7405,0,1764968574,13122.507306989988,31758.369892439994,53309.99058096001 2025-12-05,21:02:57.000,339,11137148,7525,0,1764968576,13122.588142709988,31758.264155490004,53309.98359384 2025-12-05,21:02:58.000,339,11137102,7325,0,1764968577,13122.655505809998,28068.023453100002,53309.98359384 2025-12-05,21:02:59.000,339,11137101,7765,0,1764968578,13122.77002307999,27606.693140250005,53309.84385144 2025-12-05,21:03:00.000,339,11137073,7765,0,1764968579,13122.904749279995,30835.68811935,53309.85782568 2025-12-05,21:03:01.000,339,11137051,7885,0,1764968580,13123.066420719995,35909.771728559994,53309.92070976001 2025-12-05,21:03:02.000,339,11137073,7725,0,1764968581,13123.20114692,29451.739475580005,53309.81590296 2025-12-05,21:03:03.000,339,11137062,7645,0,1764968582,13123.329136809996,28067.854273980003,53309.829877200005 2025-12-05,21:03:04.000,339,11137038,7405,0,1764968583,13123.383027290001,28990.380966209996,53309.78795448 2025-12-05,21:03:05.000,339,11137076,7484,0,1764968584,13123.504280870002,23916.198669179998,53309.82289008001 2025-12-05,21:03:06.000,339,11137047,8165,0,1764968585,13123.571643969997,30374.118136079996,53309.80192872001 2025-12-05,21:03:08.000,339,11137062,7205,0,1764968587,13123.726579099988,33141.670016250006,53309.81590296 2025-12-05,21:03:09.000,339,11137039,7925,0,1764968588,13123.753524339998,29912.738479320004,53309.780967360006 2025-12-05,21:03:10.000,339,11137063,7965,0,1764968589,13123.760260649993,29451.387019079993,53309.7949416 2025-12-05,21:03:11.000,339,11137091,8125,0,1764968590,13123.894986849999,28990.056706229996,53309.80891584 2025-12-05,21:03:12.000,339,11137069,7565,0,1764968591,13123.854568989998,30835.152385470006,53309.81590296 2025-12-05,21:03:13.000,339,11137099,7805,0,1764968592,13123.874777919998,29451.203741699996,53309.85782568 2025-12-05,21:03:14.000,339,11137139,7765,0,1764968593,13123.868041609989,30834.997304610006,53309.81590296 2025-12-05,21:03:15.000,339,11137091,7725,0,1764968594,13123.915195779999,32218.769720130003,53309.83686432 2025-12-05,21:03:16.000,339,11137064,7365,0,1764968595,13123.962349949994,33141.317559749994,53309.72507040001 2025-12-05,21:03:17.000,339,11137087,7805,0,1764968596,13123.96908625999,26222.124173040007,53309.82289008001 2025-12-05,21:03:19.000,339,11137105,7805,0,1764968598,13123.955613639999,27605.974128989998,53309.73205752001 2025-12-05,21:03:20.000,339,11137092,7165,0,1764968599,13123.942141019994,28067.142311849995,53309.72507040001 2025-12-05,21:03:21.000,339,11137121,7885,0,1764968600,13123.98929518999,30373.547156550005,53309.75301888001 2025-12-05,21:03:22.000,339,11137106,7125,0,1764968601,13123.98929518999,29912.252089350004,53309.78795448 2025-12-05,21:03:23.000,339,11137064,7445,0,1764968602,13124.022976739994,32218.65693405,53309.760006000004 2025-12-05,21:03:24.000,339,11137116,7685,0,1764968603,13124.04992197999,28989.669004080002,53309.6202636 2025-12-05,21:03:25.000,339,11137082,7245,0,1764968604,13124.11054876999,33141.16952802001,53309.68314768001 2025-12-05,21:03:26.000,339,11137119,7925,0,1764968605,13124.15096662999,32218.607590140004,53309.64122496 2025-12-05,21:03:27.000,339,11137105,7885,0,1764968606,13124.19138448999,29450.921776500007,53309.592315120004 2025-12-05,21:03:28.000,339,11137097,7565,0,1764968607,13124.27222020999,28528.352789490003,53309.73205752001 2025-12-05,21:03:30.000,339,11136936,7165,0,1764968609,13124.433891649991,32218.508902319998,53309.77398024001 2025-12-05,21:03:31.000,339,11137095,8045,0,1764968610,13124.548408919996,34986.194715959995,53309.74603176 2025-12-05,21:03:32.000,339,11137077,7805,0,1764968611,13124.629244639997,28067.008378380007,53309.73904464 2025-12-05,21:03:33.000,339,11137096,7565,0,1764968612,13124.710080359997,30373.392075690004,53309.80192872001 2025-12-05,21:03:34.000,339,11137115,7885,0,1764968613,13124.804388700002,25760.57533716,53309.7949416 2025-12-05,21:03:35.000,339,11137048,7285,0,1764968614,13124.918905969993,30373.258142220002,53309.80192872001 2025-12-05,21:03:36.000,339,11137087,8005,0,1764968615,13124.993005379998,28528.127217329995,53309.80891584 2025-12-05,21:03:37.000,339,11137063,8045,0,1764968616,13125.127731579989,28989.344744100003,53309.83686432 2025-12-05,21:03:38.000,339,11137119,7885,0,1764968617,13125.215303609999,29450.583418259994,53309.89974840001 2025-12-05,21:03:39.000,339,11137097,7845,0,1764968618,13125.32982087999,30834.376981170004,53309.934684 2025-12-05,21:03:41.000,339,11137035,8205,0,1764968620,13125.59253696999,28527.90164517,53310.02551656 2025-12-05,21:03:42.000,339,11137118,7445,0,1764968621,13125.646427449996,32218.043659739997,53310.10936200001 2025-12-05,21:03:43.000,339,11137096,7165,0,1764968622,13125.707054239996,31295.40418143,53310.12333624 2025-12-05,21:03:44.000,339,11137131,8005,0,1764968623,13125.801362580001,28066.416251460003,53310.15128472 2025-12-05,21:03:45.000,339,11137066,6645,0,1764968624,13125.821571510001,25298.737486950005,53310.214168800005 2025-12-05,21:03:46.000,339,11137096,7245,0,1764968625,13125.922616160002,30372.736506600006,53310.284040000006 2025-12-05,21:03:47.000,339,11137124,7445,0,1764968626,13125.996715569992,29911.448488530004,53310.37487256001 2025-12-05,21:03:48.000,339,11137043,7725,0,1764968627,13126.111232839998,32679.092007390005,53310.41679528 2025-12-05,21:03:49.000,339,11137106,7365,0,1764968628,13126.212277489998,24837.470616270002,53310.53557632 2025-12-05,21:03:50.000,339,11137051,7805,0,1764968629,13126.421103099994,29911.589471130006,53310.5285892 2025-12-05,21:03:52.000,339,11137094,7125,0,1764968631,13126.71076442999,28066.59247971,53310.668331600005 2025-12-05,21:03:53.000,339,11137096,7245,0,1764968632,13126.89938111,28066.641823619997,53310.7032672 2025-12-05,21:03:54.000,339,11137078,7325,0,1764968633,13127.013898379992,30834.2430477,53310.8430096 2025-12-05,21:03:55.000,339,11137087,7845,0,1764968634,13127.182306130002,29450.329649580002,53310.8430096 2025-12-05,21:03:56.000,339,11137061,8005,0,1764968635,13127.357450189993,28066.571332320003,53310.96877776 2025-12-05,21:03:57.000,339,11137104,7484,0,1764968636,13127.445022219988,28527.831153870007,53310.933842160004 2025-12-05,21:03:58.000,339,11137100,7285,0,1764968637,13127.599957349994,30834.285342479998,53311.09454592001 2025-12-05,21:03:59.000,339,11137080,7725,0,1764968638,13127.660584139994,28989.309498450006,53311.09454592001 2025-12-05,21:04:00.000,339,11137074,7285,0,1764968639,13127.77510141,27605.649869009998,53311.16441712001 2025-12-05,21:04:01.000,339,11137051,7965,0,1764968640,13127.89635499,35908.62272037,53311.26223680001 2025-12-05,21:04:03.000,339,11137066,7005,0,1764968642,13128.064762739996,29450.83013781,53311.45088904001 2025-12-05,21:04:04.000,339,11137061,7805,0,1764968643,13128.145598459996,31757.242031639995,53311.506786000005 2025-12-05,21:04:05.000,339,11137134,7365,0,1764968644,13128.212961559992,31296.066799649998,53311.56268296 2025-12-05,21:04:06.000,339,11137080,7845,0,1764968645,13128.320742520002,29912.30143326,53311.625567040006 2025-12-05,21:04:07.000,339,11137103,7885,0,1764968646,13128.428523479997,28067.26214706,53311.74434808001 2025-12-05,21:04:08.000,339,11137063,7765,0,1764968647,13128.495886579993,27605.981178119997,53311.77928368 2025-12-05,21:04:09.000,339,11137033,8045,0,1764968648,13128.576722299993,29451.098004750005,53311.87011624 2025-12-05,21:04:10.000,339,11137137,7484,0,1764968649,13128.650821709998,28989.8381832,53311.84915488 2025-12-05,21:04:11.000,339,11137099,7965,0,1764968650,13128.697975879993,30373.652893499995,53311.95396168001 2025-12-05,21:04:12.000,339,11137107,7965,0,1764968651,13128.758602669994,29912.421268470003,53312.0657556 2025-12-05,21:04:14.000,339,11137072,7325,0,1764968653,13128.84617469999,26222.131222170006,53312.26139496 2025-12-05,21:04:15.000,339,11137053,7845,0,1764968654,13128.90680148999,28528.458526439994,53312.26838208001 2025-12-05,21:04:16.000,339,11137046,7565,0,1764968655,13128.873119939999,31296.102045299995,53312.37318888 2025-12-05,21:04:17.000,339,11137114,7165,0,1764968656,13128.879856249994,33602.485742610006,53312.512931280005 2025-12-05,21:04:18.000,339,11137139,7605,0,1764968657,13128.89332887,24838.168480139997,53312.56882824 2025-12-05,21:04:19.000,339,11137079,7605,0,1764968658,13128.940483039994,32218.64988492,53312.62472520001 2025-12-05,21:04:20.000,339,11137121,7645,0,1764968659,13128.980900899995,29450.99931693,53312.67363504001 2025-12-05,21:04:21.000,339,11137085,8205,0,1764968660,13128.97416459,32679.96609951,53312.70857064 2025-12-05,21:04:22.000,339,11137155,7845,0,1764968661,13128.980900899995,31757.49580032,53312.77145472001 2025-12-05,21:04:23.000,339,11137097,7885,0,1764968662,13129.00784613999,22993.143292199995,53312.81337744 2025-12-05,21:04:25.000,339,11137089,7405,0,1764968664,13128.960691969995,29912.378973690007,53312.946132720004 2025-12-05,21:04:26.000,339,11137041,8245,0,1764968665,13128.980900899995,28067.198704890005,53312.96010696001 2025-12-05,21:04:27.000,339,11137087,7885,0,1764968666,13129.03479138,29912.400121080005,53312.911197119996 2025-12-05,21:04:28.000,339,11137110,7484,0,1764968667,13129.02805506999,29451.083906490006,53313.02997816 2025-12-05,21:04:29.000,339,11137132,7605,0,1764968668,13129.04826399999,28528.55016513,53313.064913760005 2025-12-05,21:04:30.000,339,11137108,6845,0,1764968669,13129.06847292999,29451.196692569996,53313.1487592 2025-12-05,21:04:31.000,339,11137113,8085,0,1764968670,13129.07520924,26222.251057379995,53313.14177208 2025-12-05,21:04:32.000,339,11137108,7484,0,1764968671,13129.04826399999,29912.505858029996,53313.27452736001 2025-12-05,21:04:33.000,339,11137047,7965,0,1764968672,13129.001109829995,31296.35581398,53313.25356600001 2025-12-05,21:04:34.000,339,11137132,7605,0,1764968673,13129.041527689995,29912.477661509998,53313.302475840006 2025-12-05,21:04:36.000,339,11137069,7845,0,1764968675,13129.001109829995,26222.166467820003,53313.43523112 2025-12-05,21:04:37.000,339,11137099,7925,0,1764968676,13128.960691969995,28989.824084940003,53313.46317960001 2025-12-05,21:04:38.000,339,11137098,7484,0,1764968677,13128.99437352,28989.901625369996,53313.470166720006 2025-12-05,21:04:39.000,339,11136947,8125,0,1764968678,13128.95395566,29451.14029953,53313.54003792001 2025-12-05,21:04:40.000,339,11137065,7205,0,1764968679,13128.96742827999,29451.069808229993,53313.616896240004 2025-12-05,21:04:41.000,339,11137073,8125,0,1764968680,13129.001109829995,25760.836154970006,53313.665806080004 2025-12-05,21:04:42.000,339,11137062,7565,0,1764968681,13128.98763720999,28067.311490969994,53313.602922 2025-12-05,21:04:43.000,339,11137093,8165,0,1764968682,13128.96742827999,31296.292371810006,53313.65881896001 2025-12-05,21:04:44.000,339,11137058,7525,0,1764968683,13129.001109829995,31757.545144229996,53313.70772880001 2025-12-05,21:04:45.000,339,11137118,6805,0,1764968684,13128.900065179994,26222.166467820003,53313.79856136001 2025-12-05,21:04:47.000,339,11137113,7965,0,1764968686,13128.812493149999,27144.714307439994,53313.854458320006 2025-12-05,21:04:48.000,339,11137063,8045,0,1764968687,13128.751866359999,33602.62672520999,53313.854458320006 2025-12-05,21:04:49.000,339,11137047,8085,0,1764968688,13128.718184809994,30834.962058959994,53313.86843256 2025-12-05,21:04:50.000,339,11137136,6725,0,1764968689,13128.596931229993,33141.359854530005,53313.88939392 2025-12-05,21:04:51.000,339,11137092,7605,0,1764968690,13128.556513369993,30373.666991759994,53313.9872136 2025-12-05,21:04:52.000,339,11137099,7965,0,1764968691,13128.489150269997,26683.440387630006,53313.91035528 2025-12-05,21:04:53.000,339,11137123,7845,0,1764968692,13128.408314549997,27605.988227249996,53313.95926512 2025-12-05,21:04:54.000,339,11137076,7365,0,1764968693,13128.320742520002,28067.198704890005,53313.9872136 2025-12-05,21:04:55.000,339,11137079,8285,0,1764968694,13128.212961559992,27605.875441170007,53313.98022648 2025-12-05,21:04:56.000,339,11137077,7925,0,1764968695,13128.111916909991,28989.732446249996,53313.96625224001 2025-12-05,21:04:58.000,339,11137076,7365,0,1764968697,13127.95698178,33141.197724540005,53313.903368160005 2025-12-05,21:04:59.000,339,11137052,7645,0,1764968698,13127.86940974999,29450.83013781,53313.94529088001 2025-12-05,21:05:00.000,339,11137078,6885,0,1764968699,13127.741419859994,30373.29338787,53313.93131664 2025-12-05,21:05:01.000,339,11137052,7645,0,1764968700,13127.66732044999,34063.435402439995,53313.98022648 2025-12-05,21:05:02.000,339,11137106,7645,0,1764968701,13127.451758529998,34524.6740766,53313.93131664 2025-12-05,21:05:03.000,339,11137055,8005,0,1764968702,13127.256405539993,30373.060766580005,53313.9173424 2025-12-05,21:05:04.000,339,11137097,8005,0,1764968703,13127.094734099992,28989.182614110003,53313.86144544 2025-12-05,21:05:05.000,339,11137075,8085,0,1764968704,13126.865699559996,32218.064807129995,53313.86843256 2025-12-05,21:05:06.000,339,11137114,7605,0,1764968705,13126.704028119995,31295.502869250005,53313.86144544 2025-12-05,21:05:07.000,339,11137047,8005,0,1764968706,13126.441312029994,30834.165507269994,53313.88939392 2025-12-05,21:05:09.000,339,11137053,7725,0,1764968708,13126.037133429993,30834.130261619997,53313.77061288 2025-12-05,21:05:10.000,339,11137071,7365,0,1764968709,13125.814835199992,26682.587442899996,53313.70074168 2025-12-05,21:05:11.000,339,11137100,7445,0,1764968710,13125.63969114,39137.06786733,53313.7426644 2025-12-05,21:05:12.000,339,11137091,7965,0,1764968711,13125.484756009995,30834.10911423,53313.70074168 2025-12-05,21:05:13.000,339,11137084,7525,0,1764968712,13125.28940301999,32217.888578879996,53313.67978032001 2025-12-05,21:05:14.000,339,11137114,7445,0,1764968713,13125.087313719989,31295.38303404,53313.60990912001 2025-12-05,21:05:15.000,339,11137037,7205,0,1764968714,13124.925642280003,25760.11009458,53313.58894776001 2025-12-05,21:05:16.000,339,11137118,7325,0,1764968715,13124.750498219997,28066.59247971,53313.5330508 2025-12-05,21:05:17.000,339,11137059,8165,0,1764968716,13124.595563089992,28989.175564980003,53313.49112808001 2025-12-05,21:05:18.000,339,11137066,7645,0,1764968717,13124.386737479996,29450.562270869996,53313.428244 2025-12-05,21:05:20.000,339,11137094,6645,0,1764968719,13123.962349949994,33140.95805412,53313.351385680005 2025-12-05,21:05:21.000,339,11137097,7965,0,1764968720,13123.726579099988,32679.839215169995,53313.31645008 2025-12-05,21:05:22.000,339,11137084,7325,0,1764968721,13123.571643969997,28989.70424973,53313.19068192 2025-12-05,21:05:23.000,339,11137047,8085,0,1764968722,13123.396499909992,26683.33465068,53313.183694800005 2025-12-05,21:05:24.000,339,11137048,7525,0,1764968723,13123.22135585,31757.467603800003,53313.12081072 2025-12-05,21:05:25.000,339,11137058,7845,0,1764968724,13123.01253023999,30834.91976418,53313.09984936 2025-12-05,21:05:26.000,339,11137097,8165,0,1764968725,13122.83064986999,29451.112103010004,53312.9740812 2025-12-05,21:05:27.000,339,11137084,7365,0,1764968726,13122.621824259993,27605.988227249996,53312.92517136 2025-12-05,21:05:28.000,339,11137100,7445,0,1764968727,13122.412998649997,29912.329629779997,53312.81337744 2025-12-05,21:05:29.000,339,11137082,7405,0,1764968728,13122.177227799992,32680.078885590003,53312.79241608001 2025-12-05,21:05:31.000,339,11137034,7525,0,1764968730,13121.69894979,28989.880477979998,53312.729532000005 2025-12-05,21:05:32.000,339,11137133,7685,0,1764968731,13121.469915249989,29451.083906490006,53312.6596608 2025-12-05,21:05:33.000,339,11137098,7405,0,1764968732,13121.274562259998,35909.017471650004,53312.54786688 2025-12-05,21:05:34.000,339,11137032,7365,0,1764968733,13121.025318790002,32680.078885590003,53312.40113736 2025-12-05,21:05:35.000,339,11137095,7885,0,1764968734,13120.84343842,32218.783818390002,53312.36620176001 2025-12-05,21:05:36.000,339,11137114,7405,0,1764968735,13120.59419494999,31296.22188051,53312.25440784 2025-12-05,21:05:37.000,339,11137086,7405,0,1764968736,13120.405578269994,31296.21483138,53312.17056240001 2025-12-05,21:05:38.000,339,11137078,7445,0,1764968737,13120.230434209989,31757.474652930003,53312.058768480005 2025-12-05,21:05:39.000,339,11137074,7565,0,1764968738,13120.075499079998,28067.26214706,53312.03082000001 2025-12-05,21:05:40.000,339,11137130,7405,0,1764968739,13119.934036569997,27144.707258309994,53311.91902608 2025-12-05,21:05:42.000,339,11137097,7925,0,1764968741,13119.671320479996,29451.055709969994,53311.77928368 2025-12-05,21:05:43.000,339,11137058,7205,0,1764968742,13119.570275829996,26222.173516950003,53311.674476880005 2025-12-05,21:05:44.000,339,11137061,7845,0,1764968743,13119.469231179995,31296.235978769997,53311.506786000005 2025-12-05,21:05:45.000,339,11137121,7245,0,1764968744,13119.347977599995,31296.257126159995,53311.457876160006 2025-12-05,21:05:46.000,339,11137041,7765,0,1764968745,13119.21325139999,28528.634754690007,53311.38101784001 2025-12-05,21:05:47.000,339,11137092,7085,0,1764968746,13119.024634719994,29451.253085610006,53311.269223920004 2025-12-05,21:05:48.000,339,11137040,7205,0,1764968747,13118.815809109998,31757.700225089997,53311.14345576001 2025-12-05,21:05:49.000,339,11137123,7605,0,1764968748,13118.660873979992,30835.166483730005,53311.0875588 2025-12-05,21:05:50.000,339,11137095,7805,0,1764968749,13118.505938850001,28989.965067540004,53310.94781640001 2025-12-05,21:05:51.000,339,11137148,6605,0,1764968750,13118.34426741,29912.562251070005,53310.933842160004 2025-12-05,21:05:53.000,339,11137076,7445,0,1764968752,13118.09502393999,28528.670000340004,53310.71025432001 2025-12-05,21:05:54.000,339,11137055,8285,0,1764968753,13118.007451909994,26683.581370230007,53310.65435736 2025-12-05,21:05:55.000,339,11137108,7525,0,1764968754,13117.818835229999,28067.438375309997,53310.598460400004 2025-12-05,21:05:56.000,339,11137070,7405,0,1764968755,13117.623482239993,30835.145336340007,53310.43775664 2025-12-05,21:05:57.000,339,11137112,7645,0,1764968756,13117.441601869992,24838.61962446,53310.35391120001 2025-12-05,21:05:58.000,339,11137054,7565,0,1764968757,13117.212567329996,31296.644828310004,53310.25609152001 2025-12-05,21:05:59.000,339,11137033,7645,0,1764968758,13117.010478029995,32680.642815989995,53310.06743928001 2025-12-05,21:06:00.000,339,11137110,7325,0,1764968759,13116.828597659995,34525.87947783001,53309.99058096001 2025-12-05,21:06:01.000,339,11137062,7365,0,1764968760,13116.727553009994,30835.772708909994,53309.94167112001 2025-12-05,21:06:02.000,339,11137122,7445,0,1764968761,13116.626508359994,28529.551141589996,53309.82289008001 2025-12-05,21:06:04.000,339,11137111,7685,0,1764968763,13116.511991089988,27145.891512150003,53309.63423784001 2025-12-05,21:06:05.000,339,11137015,7565,0,1764968764,13116.384001199993,35449.28026218001,53309.494495440005 2025-12-05,21:06:06.000,339,11137053,7965,0,1764968765,13116.350319650002,27607.496741070005,53309.43161136 2025-12-05,21:06:07.000,339,11137077,7645,0,1764968766,13116.309901790002,29452.7545503,53309.31283032 2025-12-05,21:06:08.000,339,11137063,7645,0,1764968767,13116.309901790002,28068.946889130006,53309.13815232 2025-12-05,21:06:09.000,339,11137088,7484,0,1764968768,13116.309901790002,27607.665920190004,53309.040332640005 2025-12-05,21:06:10.000,339,11137100,7525,0,1764968769,13116.323374409993,31298.047605180007,53308.99840992 2025-12-05,21:06:11.000,339,11137111,8045,0,1764968770,13116.316638099997,28991.537023530007,53308.90059024 2025-12-05,21:06:12.000,339,11137064,7325,0,1764968771,13116.336847029997,29452.698157260005,53308.80277056 2025-12-05,21:06:13.000,339,11137110,7365,0,1764968772,13116.276220239997,28991.360795279994,53308.73988648 2025-12-05,21:06:15.000,339,11137040,7484,0,1764968774,13116.181911899992,26223.49170426,53308.54424712 2025-12-05,21:06:16.000,339,11137095,7925,0,1764968775,13116.094339869996,19765.4171565,53308.48136304001 2025-12-05,21:06:17.000,339,11137090,7365,0,1764968776,13115.952877359996,30374.942884289994,53308.42546608 2025-12-05,21:06:18.000,339,11137137,7925,0,1764968777,13115.851832709996,25761.999261420002,53308.30668504 2025-12-05,21:06:19.000,339,11137102,7245,0,1764968778,13115.770996989995,22532.954938409996,53308.2577752 2025-12-05,21:06:20.000,339,11137103,7685,0,1764968779,13115.770996989995,30836.111067150006,53308.20886536 2025-12-05,21:06:21.000,339,11137040,7765,0,1764968780,13115.77773329999,28990.881454439994,53308.04816160001 2025-12-05,21:06:22.000,339,11137102,7525,0,1764968781,13115.78446961,30374.773705169995,53307.99226464 2025-12-05,21:06:23.000,339,11137033,8085,0,1764968782,13115.75752436999,28529.50179768,53307.85950936001 2025-12-05,21:06:24.000,339,11137114,7285,0,1764968783,13115.811414849995,29913.365851890005,53307.84553512 2025-12-05,21:06:26.000,339,11137105,8005,0,1764968785,13115.88551426,28529.431306380007,53307.67784424 2025-12-05,21:06:27.000,339,11137166,7605,0,1764968786,13115.88551426,32680.960026839995,53307.600985920006 2025-12-05,21:06:28.000,339,11137108,7165,0,1764968787,13115.892250569996,34987.28028198,53307.52412760001 2025-12-05,21:06:29.000,339,11137053,7845,0,1764968788,13115.90572319,29451.838163399996,53307.49617912 2025-12-05,21:06:30.000,339,11137094,7445,0,1764968789,13115.892250569996,29451.704229929994,53307.44726928 2025-12-05,21:06:31.000,339,11137054,7565,0,1764968790,13115.872041639996,23916.16342353,53307.27259128 2025-12-05,21:06:32.000,339,11137077,7765,0,1764968791,13115.872041639996,30835.39910502,53307.22368144 2025-12-05,21:06:33.000,339,11137055,8045,0,1764968792,13115.76426068,31757.897600729993,53307.1747716 2025-12-05,21:06:34.000,339,11137052,7484,0,1764968793,13115.74405175,34525.35079308,53307.13284888 2025-12-05,21:06:35.000,339,11137077,7805,0,1764968794,13115.68342496,28528.585410779997,53306.98611936 2025-12-05,21:06:37.000,339,11137137,7325,0,1764968796,13115.51501720999,30373.483714379996,53306.90227392001 2025-12-05,21:06:38.000,339,11137067,7725,0,1764968797,13115.454390419989,29912.160450659998,53306.860351200005 2025-12-05,21:06:39.000,339,11137073,7765,0,1764968798,13115.447654109994,32218.452509280003,53306.811441360005 2025-12-05,21:06:40.000,339,11137051,7685,0,1764968799,13115.360082079998,29450.752597380008,53306.72759592 2025-12-05,21:06:41.000,339,11137085,7965,0,1764968800,13115.346609459993,35908.57337646,53306.65772472 2025-12-05,21:06:42.000,339,11137104,7484,0,1764968801,13115.339873149998,28528.07787342,53306.62977624 2025-12-05,21:06:43.000,339,11137102,7405,0,1764968802,13115.319664219998,29911.98422241,53306.55291792 2025-12-05,21:06:44.000,339,11137094,7605,0,1764968803,13115.326400529993,28066.811002739996,53306.46208536 2025-12-05,21:06:45.000,339,11136947,8165,0,1764968804,13115.366818389994,28989.38703888,53306.406188400004 2025-12-05,21:06:46.000,339,11137035,7725,0,1764968805,13115.420708869999,32679.571348230005,53306.34330432 2025-12-05,21:06:48.000,339,11137054,7285,0,1764968807,13115.47459934999,27605.255117730005,53306.189587680004 2025-12-05,21:06:49.000,339,11137033,7885,0,1764968808,13115.508280899994,32217.85333323,53306.1965748 2025-12-05,21:06:50.000,339,11137140,7445,0,1764968809,13115.528489829994,28988.710322400002,53306.1267036 2025-12-05,21:06:51.000,339,11137111,7525,0,1764968810,13115.57564399999,30833.587478610003,53306.070806640004 2025-12-05,21:06:52.000,339,11137109,7725,0,1764968811,13115.66321603,31755.860402160004,53306.0568324 2025-12-05,21:06:53.000,339,11137079,8005,0,1764968812,13115.63627078999,36368.352880709994,53306.02888392 2025-12-05,21:06:54.000,339,11137051,8085,0,1764968813,13115.65647971999,25297.630773540004,53305.972986960005 2025-12-05,21:06:55.000,339,11137093,7605,0,1764968814,13115.63627078999,33600.33575796,53305.9520256 2025-12-05,21:06:56.000,339,11137143,8005,0,1764968815,13115.75752436999,33600.16657884,53305.93805136 2025-12-05,21:06:57.000,339,11137092,7725,0,1764968816,13115.78446961,29909.869483410002,53305.8122832 2025-12-05,21:06:59.000,339,11137135,7965,0,1764968818,13115.993295219996,27603.408245669998,53305.756386240006 2025-12-05,21:07:00.000,339,11137093,7605,0,1764968819,13116.168439280002,27142.07793282,53305.72843776001 2025-12-05,21:07:01.000,339,11137039,7885,0,1764968820,13116.309901790002,29448.42638448,53305.6725408 2025-12-05,21:07:02.000,339,11137063,8125,0,1764968821,13116.491782159988,30370.910781929997,53305.59568248 2025-12-05,21:07:03.000,339,11137065,7965,0,1764968822,13116.741025629999,32677.287430109995,53305.4978628 2025-12-05,21:07:04.000,339,11137064,7325,0,1764968823,13116.97679647999,28987.230005100006,53305.54677264 2025-12-05,21:07:05.000,339,11137091,7725,0,1764968824,13117.259721499991,28987.27229988,53305.56074688001 2025-12-05,21:07:06.000,339,11137042,7405,0,1764968825,13117.495492349997,31293.719439360008,53305.52581128 2025-12-05,21:07:07.000,339,11137096,7325,0,1764968826,13117.751472129989,28987.44852813,53305.518824160004 2025-12-05,21:07:08.000,339,11137104,7405,0,1764968827,13118.05460607999,33600.215922749994,53305.4279916 2025-12-05,21:07:10.000,339,11137059,7845,0,1764968829,13118.586774570002,27603.88053738,53305.38606888 2025-12-05,21:07:11.000,339,11137087,8005,0,1764968830,13118.842754349993,28065.281341530004,53305.37908176 2025-12-05,21:07:12.000,339,11137061,7925,0,1764968831,13119.071788889989,22530.107089890007,53305.351133280004 2025-12-05,21:07:13.000,339,11137078,7405,0,1764968832,13119.27387818999,29910.489806850004,53305.36510752001 2025-12-05,21:07:14.000,339,11137113,7925,0,1764968833,13119.51638534999,28988.047704180004,53305.351133280004 2025-12-05,21:07:15.000,339,11137093,7525,0,1764968834,13119.711738339996,30371.883561869996,53305.400043120004 2025-12-05,21:07:16.000,339,11137127,7805,0,1764968835,13119.960981809993,26681.804989469994,53305.3581204 2025-12-05,21:07:17.000,339,11137127,7885,0,1764968836,13120.115916939998,24836.772752400007,53305.31619768 2025-12-05,21:07:18.000,339,11137059,7765,0,1764968837,13120.230434209989,30833.277316890002,53305.3581204 2025-12-05,21:07:19.000,339,11137072,7365,0,1764968838,13120.385369339994,28988.280325469997,53305.37908176 2025-12-05,21:07:21.000,339,11137136,7484,0,1764968840,13120.607667569995,24836.793899790006,53305.36510752001 2025-12-05,21:07:22.000,339,11137122,7405,0,1764968841,13120.70197591,34062.314590769995,53305.40703024 2025-12-05,21:07:23.000,339,11137081,8045,0,1764968842,13120.728921149996,32678.429389170007,53305.48388856 2025-12-05,21:07:24.000,339,11137064,7445,0,1764968843,13120.82322949,30833.270267760003,53305.49087568001 2025-12-05,21:07:25.000,339,11137065,7925,0,1764968844,13120.863647350001,25759.278297240002,53305.53279840001 2025-12-05,21:07:26.000,339,11137082,7605,0,1764968845,13120.870383659996,32678.246111789995,53305.47690144 2025-12-05,21:07:27.000,339,11137105,7925,0,1764968846,13120.897328899991,25759.109118120003,53305.54677264 2025-12-05,21:07:28.000,339,11137121,7845,0,1764968847,13120.904065210001,29910.447512069994,53305.588695360006 2025-12-05,21:07:29.000,339,11137035,7645,0,1764968848,13120.904065210001,24375.08293392,53305.61664384 2025-12-05,21:07:30.000,339,11137077,7605,0,1764968849,13120.951219379996,33139.13937858,53305.67952792001 2025-12-05,21:07:32.000,339,11137115,7645,0,1764968851,13121.038791409992,28526.400180480006,53305.62363096 2025-12-05,21:07:33.000,339,11137127,7845,0,1764968852,13121.106154510002,30832.741583010007,53305.67952792001 2025-12-05,21:07:34.000,339,11137111,7805,0,1764968853,13121.146572370002,30371.51700711,53305.735424880004 2025-12-05,21:07:35.000,339,11137067,7725,0,1764968854,13121.186990230002,30371.51700711,53305.64459232 2025-12-05,21:07:36.000,339,11137051,7885,0,1764968855,13121.186990230002,24836.321608080005,53305.735424880004 2025-12-05,21:07:37.000,339,11137054,7285,0,1764968856,13121.254353329998,28526.393131350007,53305.76337336 2025-12-05,21:07:38.000,339,11137120,7565,0,1764968857,13121.328452739988,32677.809065730005,53305.78433472 2025-12-05,21:07:39.000,339,11137123,7845,0,1764968858,13121.436233699998,28065.083965890008,53305.74939912001 2025-12-05,21:07:40.000,339,11137104,7245,0,1764968859,13121.517069419999,34061.496891689996,53305.81927032 2025-12-05,21:07:41.000,339,11137156,7685,0,1764968860,13121.61811407,31293.888618480007,53305.86818016001 2025-12-05,21:07:43.000,339,11137083,7725,0,1764968862,13121.75957658,28987.547215950006,53305.924077120006 2025-12-05,21:07:44.000,339,11137074,7325,0,1764968863,13121.82020337,26219.924844480003,53305.875167280006 2025-12-05,21:07:45.000,339,11137092,7685,0,1764968864,13121.81346705999,29448.835234020007,53305.97997408 2025-12-05,21:07:46.000,339,11137057,7845,0,1764968865,13121.90103909,24374.885558280002,53305.9869612 2025-12-05,21:07:47.000,339,11137071,7685,0,1764968866,13121.948193259996,29910.03866253,53305.99394832001 2025-12-05,21:07:48.000,339,11137100,7165,0,1764968867,13122.00208374,30832.579453020007,53306.07779376 2025-12-05,21:07:49.000,339,11137077,7805,0,1764968868,13122.089655769996,30371.284385820007,53306.13369072001 2025-12-05,21:07:50.000,339,11137073,7925,0,1764968869,13122.103128390001,28987.511970299995,53306.17561344 2025-12-05,21:07:51.000,339,11137018,6845,0,1764968870,13122.150282559996,28526.30149266,53306.15465208 2025-12-05,21:07:52.000,339,11137052,7565,0,1764968871,13122.177227799992,23913.632785859998,53306.15465208 2025-12-05,21:07:54.000,339,11137045,7805,0,1764968873,13122.237854589992,27142.57137192,53306.24548464 2025-12-05,21:07:55.000,339,11137058,7525,0,1764968874,13122.318690309992,26220.157465769997,53306.357278560004 2025-12-05,21:07:56.000,339,11137034,7565,0,1764968875,13122.332162929997,30371.636842320004,53306.378239920006 2025-12-05,21:07:57.000,339,11136999,7885,0,1764968876,13122.386053410002,28987.78688637,53306.39920128001 2025-12-05,21:07:58.000,339,11137005,7565,0,1764968877,13122.412998649997,27604.02856911,53306.476059600005 2025-12-05,21:07:59.000,339,11137002,7165,0,1764968878,13122.433207579998,30832.98830256,53306.53894368001 2025-12-05,21:08:00.000,339,11137002,7484,0,1764968879,13122.446680200002,28526.604605250002,53306.524969440004 2025-12-05,21:08:01.000,339,11137052,7445,0,1764968880,13122.433207579998,30371.770775790006,53306.6507376 2025-12-05,21:08:02.000,339,11137055,7885,0,1764968881,13122.460152819993,36829.535161830005,53306.65772472 2025-12-05,21:08:03.000,339,11137040,7125,0,1764968882,13122.500570679993,24836.483738070005,53306.75554440001 2025-12-05,21:08:05.000,339,11136993,7965,0,1764968884,13122.493834369998,31294.318615409997,53306.85336408001 2025-12-05,21:08:06.000,339,11137045,7805,0,1764968885,13122.507306989988,25297.771756140006,53306.860351200005 2025-12-05,21:08:07.000,339,11136996,7525,0,1764968886,13122.527515919988,28526.682145679995,53306.91624816 2025-12-05,21:08:08.000,339,11137086,7365,0,1764968887,13122.547724849988,26220.354841410008,53307.01406784 2025-12-05,21:08:09.000,339,11137019,8005,0,1764968888,13122.567933779988,28526.731489590005,53307.04201632001 2025-12-05,21:08:10.000,339,11137020,7245,0,1764968889,13122.588142709988,28526.703293069993,53307.15381024 2025-12-05,21:08:11.000,339,11137061,8005,0,1764968890,13122.527515919988,29910.489806850004,53307.23765568001 2025-12-05,21:08:12.000,339,11137061,8085,0,1764968891,13122.561197469993,29910.595543799995,53307.25861704001 2025-12-05,21:08:13.000,339,11136955,7805,0,1764968892,13122.561197469993,31294.360910190007,53307.28656552001 2025-12-05,21:08:14.000,339,11137017,7685,0,1764968893,13122.520779609993,24375.336702600005,53307.38438520001 2025-12-05,21:08:16.000,339,11137048,7405,0,1764968895,13122.439943889993,30371.84831622,53307.46823064 2025-12-05,21:08:17.000,339,11136979,7645,0,1764968896,13122.412998649997,30833.12928516,53307.482204880005 2025-12-05,21:08:18.000,339,11137049,7885,0,1764968897,13122.406262340002,25297.870443959997,53307.55207608001 2025-12-05,21:08:19.000,339,11137024,7365,0,1764968898,13122.325426620002,29910.510954240002,53307.66387 2025-12-05,21:08:20.000,339,11137011,8005,0,1764968899,13122.244590900002,24836.589475019995,53307.71277984001 2025-12-05,21:08:21.000,339,11137071,8085,0,1764968900,13122.204173040001,27142.973172330006,53307.768676800006 2025-12-05,21:08:22.000,339,11137000,7605,0,1764968901,13122.150282559996,27604.240043009995,53307.70579272 2025-12-05,21:08:23.000,339,11137006,7365,0,1764968902,13122.130073629996,30371.862414479998,53307.747715440004 2025-12-05,21:08:24.000,339,11137010,7325,0,1764968903,13122.116601009991,31755.655977389993,53307.8734836 2025-12-05,21:08:25.000,339,11137048,7525,0,1764968904,13122.0425016,28526.738538720005,53307.89444496 2025-12-05,21:08:27.000,339,11137011,7805,0,1764968906,13121.96166588,32678.055785279998,53307.90143208 2025-12-05,21:08:28.000,339,11137017,7484,0,1764968907,13121.98187481,32678.0134905,53307.95034192 2025-12-05,21:08:29.000,339,11137046,7405,0,1764968908,13121.97513849999,29449.06080618,53307.97829040001 2025-12-05,21:08:30.000,339,11137003,7605,0,1764968909,13121.97513849999,30371.51700711,53308.083097200004 2025-12-05,21:08:31.000,339,11137057,7805,0,1764968910,13121.98187481,28526.386082220008,53308.09707144001 2025-12-05,21:08:32.000,339,11137024,7285,0,1764968911,13121.98187481,29910.22898904,53308.16694264 2025-12-05,21:08:33.000,339,11137030,7484,0,1764968912,13122.00208374,25758.784858140003,53308.15995552 2025-12-05,21:08:34.000,339,11137007,7845,0,1764968913,13122.008820049996,27603.838242600003,53308.20886536 2025-12-05,21:08:35.000,339,11137035,7765,0,1764968914,13121.97513849999,33139.13232945,53308.271749440006 2025-12-05,21:08:36.000,339,11137038,7725,0,1764968915,13122.015556359991,22529.895615989997,53308.31367216001 2025-12-05,21:08:38.000,339,11137051,7725,0,1764968917,13122.015556359991,29910.341775120003,53308.30668504 2025-12-05,21:08:39.000,339,11137040,7325,0,1764968918,13122.109864699996,30832.946007780003,53308.43245320001 2025-12-05,21:08:40.000,339,11137010,7325,0,1764968919,13122.082919460001,25759.024528559996,53308.33463352 2025-12-05,21:08:41.000,339,11137019,8045,0,1764968920,13122.116601009991,27142.86743538,53308.43245320001 2025-12-05,21:08:42.000,339,11137010,7325,0,1764968921,13122.103128390001,29910.510954240002,53308.48136304001 2025-12-05,21:08:43.000,339,11137105,7925,0,1764968922,13122.150282559996,29910.53210163,53308.49533728 2025-12-05,21:08:44.000,339,11137044,7165,0,1764968923,13122.143546250001,31294.360910190007,53308.50931152001 2025-12-05,21:08:45.000,339,11137047,7605,0,1764968924,13122.157018869992,32217.014486760003,53308.55123424001 2025-12-05,21:08:46.000,339,11137053,7645,0,1764968925,13122.130073629996,29910.68718249,53308.586169840004 2025-12-05,21:08:47.000,339,11137032,7285,0,1764968926,13122.130073629996,32678.443487430006,53308.5721956 2025-12-05,21:08:49.000,339,11136997,7725,0,1764968928,13122.123337320001,28988.167539390008,53308.586169840004 2025-12-05,21:08:50.000,339,11136996,7484,0,1764968929,13122.130073629996,29449.441459199996,53308.656041040005 2025-12-05,21:08:51.000,339,11137052,6765,0,1764968930,13122.170491489996,34062.16655903999,53308.62110544 2025-12-05,21:08:52.000,339,11137011,7685,0,1764968931,13122.130073629996,33139.597572030005,53308.71892512001 2025-12-05,21:08:53.000,339,11137024,7445,0,1764968932,13122.163755180001,27604.34577996,53308.68398952 2025-12-05,21:08:54.000,339,11136986,7405,0,1764968933,13122.150282559996,26220.481725749996,53308.711938 2025-12-05,21:08:55.000,339,11137052,7405,0,1764968934,13122.136809939992,27604.247092139994,53308.76084784 2025-12-05,21:08:56.000,339,11137046,7484,0,1764968935,13122.150282559996,28526.64690003,53308.79578344001 2025-12-05,21:08:57.000,339,11137041,7925,0,1764968936,13122.130073629996,26681.551220790003,53308.823731920005 2025-12-05,21:08:58.000,339,11137043,7765,0,1764968937,13122.157018869992,24836.448492420008,53308.85866752 2025-12-05,21:09:00.000,339,11137025,7405,0,1764968939,13122.082919460001,30832.882565609994,53308.90757736 2025-12-05,21:09:01.000,339,11136969,8005,0,1764968940,13122.069446839996,29449.103100959997,53308.91456448001 2025-12-05,21:09:02.000,339,11137082,7365,0,1764968941,13122.035765289991,26220.29844837,53308.93552584001 2025-12-05,21:09:03.000,339,11137031,8045,0,1764968942,13122.069446839996,34523.22900495,53309.01238416001 2025-12-05,21:09:04.000,339,11137039,7805,0,1764968943,13121.97513849999,31294.494843659995,53308.92853872 2025-12-05,21:09:05.000,339,11137061,7725,0,1764968944,13121.927984329996,29449.39916442,53308.88661600001 2025-12-05,21:09:06.000,339,11137072,7325,0,1764968945,13121.927984329996,30372.059790119994,53308.98443568001 2025-12-05,21:09:07.000,339,11136984,7405,0,1764968946,13121.887566469995,31294.812054509996,53308.921551600004 2025-12-05,21:09:08.000,339,11137091,8005,0,1764968947,13121.826939679995,31756.20580953,53309.01238416001 2025-12-05,21:09:09.000,339,11136998,7565,0,1764968948,13121.79325812999,28988.710322400002,53308.991422800005 2025-12-05,21:09:11.000,339,11137080,7605,0,1764968950,13121.65853193,33601.71738744,53309.0263584 2025-12-05,21:09:12.000,339,11137028,7325,0,1764968951,13121.577696209999,31295.453525339995,53308.98443568001 2025-12-05,21:09:13.000,339,11137114,7645,0,1764968952,13121.523805729994,28989.22490889,53308.9564872 2025-12-05,21:09:14.000,339,11137097,7725,0,1764968953,13121.402552149993,24837.787827120002,53308.97046144 2025-12-05,21:09:15.000,339,11137055,8125,0,1764968954,13121.335189049998,27605.48068989,53308.93552584001 2025-12-05,21:09:16.000,339,11137051,7765,0,1764968955,13121.267825950003,25760.441403689998,53308.94950008 2025-12-05,21:09:17.000,339,11136985,7845,0,1764968956,13121.160044989992,28989.302449320006,53309.06129400001 2025-12-05,21:09:18.000,339,11137109,8045,0,1764968957,13121.092681889997,29911.857338069996,53309.0263584 2025-12-05,21:09:19.000,339,11137038,7285,0,1764968958,13121.011846169997,27144.101033130006,53308.94950008 2025-12-05,21:09:20.000,339,11137046,7245,0,1764968959,13120.937746759992,28989.098024549996,53308.98443568001 2025-12-05,21:09:22.000,339,11137064,7365,0,1764968961,13120.789547939996,28066.46559537,53308.91456448001 2025-12-05,21:09:23.000,339,11137044,7484,0,1764968962,13120.72218484,23914.809990570007,53308.9564872 2025-12-05,21:09:24.000,339,11137078,7325,0,1764968963,13120.688503289995,28988.703273270003,53308.94950008 2025-12-05,21:09:25.000,339,11137106,7484,0,1764968964,13120.67503066999,27604.81807167,53308.921551600004 2025-12-05,21:09:26.000,339,11136996,7365,0,1764968965,13120.668294359995,30833.657969909997,53308.89360312001 2025-12-05,21:09:27.000,339,11136987,7805,0,1764968966,13120.668294359995,28065.774780630003,53308.80975768 2025-12-05,21:09:28.000,339,11137027,7845,0,1764968967,13120.67503066999,28526.95706175,53308.774822080006 2025-12-05,21:09:29.000,339,11137055,7565,0,1764968968,13120.73565745999,29910.68013336,53308.774822080006 2025-12-05,21:09:30.000,339,11137089,7805,0,1764968969,13120.73565745999,29910.53915076,53308.80277056 2025-12-05,21:09:31.000,339,11137118,7525,0,1764968970,13120.84343842,30371.862414479998,53308.774822080006 2025-12-05,21:09:33.000,339,11137046,7405,0,1764968972,13121.052264029997,25759.066823340007,53308.73988648 2025-12-05,21:09:34.000,339,11137114,7484,0,1764968973,13121.092681889997,32678.126276580006,53308.64905392001 2025-12-05,21:09:35.000,339,11137094,7245,0,1764968974,13121.213935469998,25297.82814918,53308.69097664 2025-12-05,21:09:36.000,339,11137060,7525,0,1764968975,13121.281298569993,29910.595543799995,53308.66302816 2025-12-05,21:09:37.000,339,11137061,8085,0,1764968976,13121.328452739988,30371.890610999995,53308.57918272001 2025-12-05,21:09:38.000,339,11137088,7445,0,1764968977,13121.368870599988,27604.232993879996,53308.586169840004 2025-12-05,21:09:39.000,339,11137065,7805,0,1764968978,13121.463178939994,30833.256169500004,53308.57918272001 2025-12-05,21:09:40.000,339,11137058,7245,0,1764968979,13121.564223589994,27143.093007539996,53308.51629864 2025-12-05,21:09:41.000,339,11137073,7965,0,1764968980,13121.604641449994,29910.729477269997,53308.5721956 2025-12-05,21:09:42.000,339,11137104,7445,0,1764968981,13121.67200454999,28065.739534980006,53308.50931152001 2025-12-05,21:09:44.000,339,11137130,7525,0,1764968983,13121.73936765,32678.485782210002,53308.4673888 2025-12-05,21:09:45.000,339,11137087,8165,0,1764968984,13121.786521819995,28527.175584779994,53308.47437592 2025-12-05,21:09:46.000,339,11137047,8005,0,1764968985,13121.847148609995,25759.687146779994,53308.4673888 2025-12-05,21:09:47.000,339,11137082,7525,0,1764968986,13121.90103909,28066.099040610003,53308.48136304001 2025-12-05,21:09:48.000,339,11137023,8125,0,1764968987,13121.948193259996,31295.192707530005,53308.3975176 2025-12-05,21:09:49.000,339,11137137,7765,0,1764968988,13122.02229267,27605.022496439997,53308.3975176 2025-12-05,21:09:50.000,339,11137048,7405,0,1764968989,13122.143546250001,27605.14233165,53308.3975176 2025-12-05,21:09:51.000,339,11137064,7125,0,1764968990,13122.224381970002,25760.145340229996,53308.34162064001 2025-12-05,21:09:52.000,339,11137090,7365,0,1764968991,13122.278272449992,33601.851320910006,53308.27873656 2025-12-05,21:09:53.000,339,11137069,7845,0,1764968992,13122.318690309992,27605.31151077,53308.250788080004 2025-12-05,21:09:55.000,339,11137110,7245,0,1764968994,13122.487098060003,24837.731434080008,53308.29271080001 2025-12-05,21:09:56.000,339,11137118,7725,0,1764968995,13122.554461159998,27144.072836609994,53308.26476232001 2025-12-05,21:09:57.000,339,11137056,7765,0,1764968996,13122.574670089998,29450.562270869996,53308.28572368 2025-12-05,21:09:58.000,339,11137036,7525,0,1764968997,13122.540988539993,33602.126236979995,53308.20886536 2025-12-05,21:09:59.000,339,11137051,7845,0,1764968998,13122.567933779988,31757.072852519996,53308.15995552 2025-12-05,21:10:00.000,339,11137089,7845,0,1764968999,13122.527515919988,28066.959034469997,53308.21585248001 2025-12-05,21:10:01.000,339,11137148,7685,0,1764969000,13122.561197469993,28528.22590515,53308.16694264 2025-12-05,21:10:02.000,339,11137158,7565,0,1764969001,13122.507306989988,26683.235962859995,53308.19489112001 2025-12-05,21:10:03.000,339,11137012,7525,0,1764969002,13122.500570679993,33141.183626280006,53308.09707144001 2025-12-05,21:10:04.000,339,11137105,7805,0,1764969003,13122.527515919988,29912.237991090005,53308.09707144001 2025-12-05,21:10:06.000,339,11137023,8005,0,1764969005,13122.561197469993,26683.257110249993,53308.04117448 2025-12-05,21:10:07.000,339,11137125,7845,0,1764969006,13122.527515919988,31296.109094429994,53307.99925176 2025-12-05,21:10:08.000,339,11137090,7325,0,1764969007,13122.588142709988,28067.149360979995,53308.02021312 2025-12-05,21:10:09.000,339,11137080,7445,0,1764969008,13122.655505809998,28528.38098601,53307.936367680006 2025-12-05,21:10:10.000,339,11137042,7325,0,1764969009,13122.628560569989,24838.182578399996,53307.90143208 2025-12-05,21:10:11.000,339,11137076,7645,0,1764969010,13122.621824259993,31757.453505540005,53307.8734836 2025-12-05,21:10:12.000,339,11137030,7525,0,1764969011,13122.621824259993,27144.693160049996,53307.84553512 2025-12-05,21:10:13.000,339,11137092,7405,0,1764969012,13122.621824259993,28989.788839290006,53307.82457376 2025-12-05,21:10:14.000,339,11137076,7445,0,1764969013,13122.615087949998,27144.827093519998,53307.75470256 2025-12-05,21:10:15.000,339,11137072,7005,0,1764969014,13122.648769499989,28990.01441145,53307.71976696001 2025-12-05,21:10:17.000,339,11137015,7805,0,1764969016,13122.648769499989,30373.991251739993,53307.64290864001 2025-12-05,21:10:18.000,339,11137063,7845,0,1764969017,13122.662242119994,32680.43134209,53307.51714048 2025-12-05,21:10:19.000,339,11137159,7885,0,1764969018,13122.662242119994,29912.858314530007,53307.531114720005 2025-12-05,21:10:20.000,339,11137085,7765,0,1764969019,13122.648769499989,27606.516912000006,53307.47521776001 2025-12-05,21:10:21.000,339,11137099,8285,0,1764969020,13122.675714739999,25300.24600077,53307.412333680004 2025-12-05,21:10:22.000,339,11137118,7245,0,1764969021,13122.709396289989,35448.497808750006,53307.314514000005 2025-12-05,21:10:23.000,339,11137103,8085,0,1764969022,13122.695923669999,27145.567252170003,53307.363423840005 2025-12-05,21:10:24.000,339,11137135,7845,0,1764969023,13122.743077839994,25761.787787520007,53307.30752688001 2025-12-05,21:10:25.000,339,11137143,7685,0,1764969024,13122.689187359989,29913.288311459997,53307.25861704001 2025-12-05,21:10:26.000,339,11137071,7965,0,1764969025,13122.662242119994,32219.841187889993,53307.23765568001 2025-12-05,21:10:28.000,339,11137125,7405,0,1764969027,13122.574670089998,30836.153361930003,53307.16778448001 2025-12-05,21:10:29.000,339,11137067,7685,0,1764969028,13122.608351639989,29452.395044670004,53307.13284888 2025-12-05,21:10:30.000,339,11137031,7645,0,1764969029,13122.608351639989,27607.257070649997,53307.049003440006 2025-12-05,21:10:31.000,339,11137132,7325,0,1764969030,13122.635296879998,28991.255058330004,53307.049003440006 2025-12-05,21:10:32.000,339,11137053,8045,0,1764969031,13122.608351639989,28991.29030398,53306.979132240005 2025-12-05,21:10:33.000,339,11137119,7965,0,1764969032,13122.635296879998,32681.608546799995,53306.93720952 2025-12-05,21:10:34.000,339,11137088,7285,0,1764969033,13122.615087949998,28068.784759140006,53306.94419664 2025-12-05,21:10:35.000,339,11137078,7405,0,1764969034,13122.615087949998,32220.383970900002,53306.90227392001 2025-12-05,21:10:36.000,339,11137064,7845,0,1764969035,13122.554461159998,27607.510839330003,53306.91624816 2025-12-05,21:10:37.000,339,11137100,7525,0,1764969036,13122.514043299998,29913.831094470006,53306.85336408001 2025-12-05,21:10:39.000,339,11137069,7765,0,1764969038,13122.493834369998,28991.198665289994,53306.80445424001 2025-12-05,21:10:40.000,339,11137119,7805,0,1764969039,13122.433207579998,29452.43733945,53306.79048 2025-12-05,21:10:41.000,339,11137117,7885,0,1764969040,13122.231118279997,27607.264119779997,53306.73458304001 2025-12-05,21:10:42.000,339,11137153,7685,0,1764969041,13122.130073629996,27607.101989789997,53306.70663456001 2025-12-05,21:10:43.000,339,11137090,7285,0,1764969042,13122.015556359991,26223.195640799997,53306.60182776 2025-12-05,21:10:44.000,339,11137104,7525,0,1764969043,13121.87409384999,28068.234926999998,53306.62977624 2025-12-05,21:10:45.000,339,11137071,7805,0,1764969044,13121.725895029995,30374.639771700007,53306.65772472 2025-12-05,21:10:46.000,339,11137086,7525,0,1764969045,13121.523805729994,27606.784778939997,53306.6507376 2025-12-05,21:10:47.000,339,11137036,7325,0,1764969046,13121.341925359993,31296.983186550002,53306.56689216001 2025-12-05,21:10:48.000,339,11137067,7805,0,1764969047,13121.139836059992,28529.156390310003,53306.46907248001 2025-12-05,21:10:50.000,339,11137096,7165,0,1764969049,13120.904065210001,28529.008358580002,53306.53894368001 2025-12-05,21:10:51.000,339,11137165,7365,0,1764969050,13120.776075319991,28990.225885349995,53306.46208536 2025-12-05,21:10:52.000,339,11137131,7845,0,1764969051,13120.69523959999,24838.647820979997,53306.39920128001 2025-12-05,21:10:53.000,339,11137161,7845,0,1764969052,13120.54030447,26222.392039979997,53306.32933008001 2025-12-05,21:10:54.000,339,11137065,7765,0,1764969053,13120.47294136999,33602.831149980004,53306.31535584 2025-12-05,21:10:55.000,339,11137068,7365,0,1764969054,13120.39210564999,30835.081894169998,53306.28042024001 2025-12-05,21:10:56.000,339,11137092,7445,0,1764969055,13120.324742549994,31757.629733790003,53306.210549040006 2025-12-05,21:10:57.000,339,11137029,8045,0,1764969056,13120.250643139989,34063.949988930006,53306.091768000006 2025-12-05,21:10:58.000,339,11137071,7925,0,1764969057,13120.250643139989,32680.149376889996,53306.13369072001 2025-12-05,21:10:59.000,339,11137122,7325,0,1764969058,13120.216961589998,28528.55721426,53306.0568324 2025-12-05,21:11:01.000,339,11137086,7445,0,1764969060,13120.216961589998,32680.057738200005,53306.021896800004 2025-12-05,21:11:02.000,339,11137150,7405,0,1764969061,13120.216961589998,37754.07790524,53305.9869612 2025-12-05,21:11:03.000,339,11137084,7725,0,1764969062,13120.203488969993,26683.376945459997,53305.91010288 2025-12-05,21:11:04.000,339,11137097,7765,0,1764969063,13120.243906829994,29912.245040220005,53305.84023168 2025-12-05,21:11:05.000,339,11137117,7484,0,1764969064,13120.210225279989,28989.669004080002,53305.84721880001 2025-12-05,21:11:06.000,339,11137119,7645,0,1764969065,13120.203488969993,30373.462566989998,53305.854205920004 2025-12-05,21:11:07.000,339,11137093,7845,0,1764969066,13120.203488969993,31757.227933379996,53305.72145064 2025-12-05,21:11:08.000,339,11137021,7925,0,1764969067,13120.156334799998,29911.97012415,53305.72145064 2025-12-05,21:11:09.000,339,11137156,7445,0,1764969068,13120.095708009998,26682.932850269994,53305.707476400006 2025-12-05,21:11:10.000,339,11137079,7885,0,1764969069,13120.082235389993,31295.672048370005,53305.69350216 2025-12-05,21:11:12.000,339,11137069,7805,0,1764969071,13119.934036569997,28989.154417590005,53305.57472112 2025-12-05,21:11:13.000,339,11137057,7845,0,1764969072,13119.940772879992,31756.69924863,53305.64459232 2025-12-05,21:11:14.000,339,11137090,7365,0,1764969073,13119.907091330002,30834.137310749997,53305.58170824001 2025-12-05,21:11:15.000,339,11137097,7885,0,1764969074,13119.886882400002,29911.5119307,53305.52581128 2025-12-05,21:11:16.000,339,11137044,7525,0,1764969075,13119.826255610002,28988.985238470006,53305.539785520006 2025-12-05,21:11:17.000,339,11137082,7484,0,1764969076,13119.792574059997,30372.79994877,53305.539785520006 2025-12-05,21:11:18.000,339,11137099,7725,0,1764969077,13119.859937159992,31295.284346219996,53305.53279840001 2025-12-05,21:11:19.000,339,11137104,7445,0,1764969078,13119.853200849997,30372.757653990004,53305.48388856 2025-12-05,21:11:20.000,339,11137134,7085,0,1764969079,13119.819519299992,29450.19571611,53305.421004480006 2025-12-05,21:11:21.000,339,11137089,7725,0,1764969080,13119.799310369992,27143.755625759994,53305.4279916 2025-12-05,21:11:23.000,339,11137128,7325,0,1764969082,13119.799310369992,31295.291395349996,53305.37908176 2025-12-05,21:11:24.000,339,11137111,7685,0,1764969083,13119.792574059997,35908.0658391,53305.38606888 2025-12-05,21:11:25.000,339,11137074,7205,0,1764969084,13119.772365129997,28066.402153200004,53305.28126208 2025-12-05,21:11:26.000,339,11137151,8045,0,1764969085,13119.779101439992,27605.205773819995,53305.26030072 2025-12-05,21:11:27.000,339,11137038,7205,0,1764969086,13119.792574059997,29911.547176349995,53305.24632648001 2025-12-05,21:11:28.000,339,11137018,7405,0,1764969087,13119.752156199997,26221.299424829995,53305.204403760006 2025-12-05,21:11:29.000,339,11137039,7965,0,1764969088,13119.657847859991,29911.420292010007,53305.21139088 2025-12-05,21:11:30.000,339,11137088,7285,0,1764969089,13119.718474649992,33140.2954359,53305.218378 2025-12-05,21:11:31.000,339,11137077,8005,0,1764969090,13119.678056789991,32678.98627044,53305.232352240004 2025-12-05,21:11:32.000,339,11137128,7365,0,1764969091,13119.657847859991,32217.564318899997,53305.16946816 2025-12-05,21:11:34.000,339,11137129,7965,0,1764969093,13119.630902619996,25759.574360700004,53305.1485068 2025-12-05,21:11:35.000,339,11137113,7645,0,1764969094,13119.51638534999,38675.067887130004,53305.21139088 2025-12-05,21:11:36.000,339,11137093,8045,0,1764969095,13119.47596748999,28988.24507982,53305.09959696 2025-12-05,21:11:37.000,339,11137077,7965,0,1764969096,13119.35471390999,33139.49183508,53305.1485068 2025-12-05,21:11:38.000,339,11137110,7125,0,1764969097,13119.327768669995,33139.379048999996,53305.16248104 2025-12-05,21:11:39.000,339,11137067,8085,0,1764969098,13119.19977878,32216.760718079997,53305.0437 2025-12-05,21:11:40.000,339,11137072,7245,0,1764969099,13119.13241567999,29449.06080618,53304.98780304001 2025-12-05,21:11:41.000,339,11137090,7484,0,1764969100,13119.118943059999,28987.667051159995,53304.966841680005 2025-12-05,21:11:42.000,339,11137116,7525,0,1764969101,13119.024634719994,28526.29444353,53304.966841680005 2025-12-05,21:11:43.000,339,11137099,7845,0,1764969102,13118.943798999993,31755.12024351,53304.966841680005 2025-12-05,21:11:45.000,339,11137102,6885,0,1764969104,13118.910117449988,25297.19372748,53304.92491896 2025-12-05,21:11:46.000,339,11137106,7445,0,1764969105,13118.916853759998,27603.37300002,53304.88299624 2025-12-05,21:11:47.000,339,11137107,8085,0,1764969106,13118.977480549998,28525.857397469998,53304.79216368001 2025-12-05,21:11:48.000,339,11137087,7765,0,1764969107,13118.984216859993,24835.630793339995,53304.750240960006 2025-12-05,21:11:49.000,339,11137100,7085,0,1764969108,13119.058316269999,22990.51396671,53304.69434400001 2025-12-05,21:11:50.000,339,11137106,7245,0,1764969109,13119.17283353999,29448.200812320007,53304.750240960006 2025-12-05,21:11:51.000,339,11137132,7565,0,1764969110,13119.27387818999,29448.137370149998,53304.68735688 2025-12-05,21:11:52.000,339,11137131,7484,0,1764969111,13119.38165915,29909.376044310004,53304.66639552 2025-12-05,21:11:53.000,339,11137031,7645,0,1764969112,13119.509649039996,30370.762750199996,53304.63844704 2025-12-05,21:11:54.000,339,11137099,8005,0,1764969113,13119.678056789991,31293.282393300004,53304.561588720004 2025-12-05,21:11:56.000,339,11137106,7245,0,1764969115,13120.014872289998,29448.355893180007,53304.52665312001 2025-12-05,21:11:57.000,339,11137067,7845,0,1764969116,13120.142862179993,30370.87553628,53304.48473040001 2025-12-05,21:11:58.000,339,11137026,7405,0,1764969117,13120.257379449999,24835.835218110005,53304.519666 2025-12-05,21:11:59.000,339,11137139,7845,0,1764969118,13120.49315029999,28064.710361999998,53304.519666 2025-12-05,21:12:00.000,339,11137094,7085,0,1764969119,13120.668294359995,31293.691242839996,53304.42883344 2025-12-05,21:12:01.000,339,11137054,7205,0,1764969120,13120.84343842,27603.5562774,53304.49171752 2025-12-05,21:12:02.000,339,11137096,7445,0,1764969121,13120.998373549992,32677.527100530002,53304.45678192001 2025-12-05,21:12:03.000,339,11137094,7445,0,1764969122,13121.180253919993,31755.11319438,53304.49870464 2025-12-05,21:12:04.000,339,11137059,7965,0,1764969123,13121.301507499993,27142.444487579996,53304.4497948 2025-12-05,21:12:05.000,339,11137134,7165,0,1764969124,13121.523805729994,30832.727484749994,53304.45678192001 2025-12-05,21:12:07.000,339,11137091,7565,0,1764969126,13121.75957658,30832.748632140007,53304.43582056001 2025-12-05,21:12:08.000,339,11137112,7484,0,1764969127,13121.82020337,27142.698256260002,53304.44280768 2025-12-05,21:12:09.000,339,11137055,7845,0,1764969128,13121.88083016,32677.935950069994,53304.54761448 2025-12-05,21:12:10.000,339,11137026,7005,0,1764969129,13121.86062123,26681.664006870007,53304.45678192001 2025-12-05,21:12:11.000,339,11137074,7685,0,1764969130,13121.89430277999,33139.541178989995,53304.512678880004 2025-12-05,21:12:12.000,339,11137084,7365,0,1764969131,13121.8404123,31755.860402160004,53304.561588720004 2025-12-05,21:12:13.000,339,11137124,7565,0,1764969132,13121.806730749995,33139.83019332,53304.50569176001 2025-12-05,21:12:14.000,339,11137117,8005,0,1764969133,13121.806730749995,32217.416287169995,53304.55460160001 2025-12-05,21:12:15.000,339,11137063,7885,0,1764969134,13121.73263133999,29911.110130290006,53304.512678880004 2025-12-05,21:12:16.000,339,11137069,7805,0,1764969135,13121.665268239994,31295.06582319,53304.50569176001 2025-12-05,21:12:18.000,339,11137123,7925,0,1764969137,13121.523805729994,28988.858354130003,53304.40787208001 2025-12-05,21:12:19.000,339,11137071,7565,0,1764969138,13121.463178939994,29450.082930029996,53304.4497948 2025-12-05,21:12:20.000,339,11137053,8045,0,1764969139,13121.382343219993,32217.818087580003,53304.512678880004 2025-12-05,21:12:21.000,339,11137133,7285,0,1764969140,13121.348661669988,30833.982229889996,53304.44280768 2025-12-05,21:12:22.000,339,11137160,7525,0,1764969141,13121.328452739988,27604.98020166,53304.519666 2025-12-05,21:12:23.000,339,11137071,7765,0,1764969142,13121.254353329998,30834.010426409994,53304.4497948 2025-12-05,21:12:24.000,339,11137121,7765,0,1764969143,13121.227408090002,28527.563286930003,53304.49171752 2025-12-05,21:12:25.000,339,11137120,7405,0,1764969144,13121.207199160002,29450.160470460003,53304.47075616 2025-12-05,21:12:26.000,339,11137092,7925,0,1764969145,13121.166781300002,29450.012438730002,53304.49171752 2025-12-05,21:12:27.000,339,11137166,7645,0,1764969146,13121.119627129992,25759.849276769994,53304.512678880004 2025-12-05,21:12:29.000,339,11137052,7565,0,1764969148,13121.059000339992,30372.567327480006,53304.47774328 2025-12-05,21:12:30.000,339,11137094,7285,0,1764969149,13121.032055099997,32678.873484359996,53304.533640240006 2025-12-05,21:12:31.000,339,11137070,7525,0,1764969150,13120.984900930001,26682.2349864,53304.463769040005 2025-12-05,21:12:32.000,339,11137116,7245,0,1764969151,13120.883856280001,30372.377000969995,53304.44280768 2025-12-05,21:12:33.000,339,11137140,7285,0,1764969152,13120.809756869996,32217.571368029996,53304.512678880004 2025-12-05,21:12:34.000,339,11137080,7285,0,1764969153,13120.72218484,32678.774796540005,53304.5895372 2025-12-05,21:12:35.000,339,11137134,7405,0,1764969154,13120.67503066999,31294.91779146,53304.52665312001 2025-12-05,21:12:36.000,339,11137064,7765,0,1764969155,13120.61440387999,32217.52202412,53304.48473040001 2025-12-05,21:12:37.000,339,11137110,7565,0,1764969156,13120.58072233,28066.091991480003,53304.42883344 2025-12-05,21:12:38.000,339,11137062,7484,0,1764969157,13120.58072233,30833.700264690007,53304.38691072001 2025-12-05,21:12:40.000,339,11137034,7484,0,1764969159,13120.63461280999,26221.003361370007,53304.37293648 2025-12-05,21:12:41.000,339,11137092,7685,0,1764969160,13120.668294359995,26221.06680354,53304.33101376 2025-12-05,21:12:42.000,339,11136922,7365,0,1764969161,13120.75586638999,30833.848296419994,53304.33800088001 2025-12-05,21:12:43.000,339,11137095,7805,0,1764969162,13120.769339009996,30372.602573130003,53304.33800088001 2025-12-05,21:12:44.000,339,11137005,7805,0,1764969163,13120.789547939996,29450.082930029996,53304.33800088001 2025-12-05,21:12:45.000,339,11137140,7325,0,1764969164,13120.904065210001,24837.32963367,53304.296078160005 2025-12-05,21:12:46.000,339,11137022,7645,0,1764969165,13120.951219379996,31756.480725600006,53304.344988000004 2025-12-05,21:12:47.000,339,11137045,7965,0,1764969166,13120.978164619992,31295.291395349996,53304.344988000004 2025-12-05,21:12:48.000,339,11137123,7805,0,1764969167,13121.106154510002,29450.252109149995,53304.177297120004 2025-12-05,21:12:49.000,339,11137048,7405,0,1764969168,13121.166781300002,25759.983210239996,53304.30306528 2025-12-05,21:12:51.000,339,11137047,7245,0,1764969170,13121.314980119998,25760.025505020007,53304.26114256 2025-12-05,21:12:52.000,339,11137094,7405,0,1764969171,13121.375606909998,30372.79289964,53304.32402664 2025-12-05,21:12:53.000,339,11137017,8205,0,1764969172,13121.456442629998,27605.184626429997,53304.35197512 2025-12-05,21:12:54.000,339,11137138,7405,0,1764969173,13121.490124179989,30372.8069979,53304.365949360006 2025-12-05,21:12:55.000,339,11137054,7245,0,1764969174,13121.483387869994,29911.48373418,53304.40787208001 2025-12-05,21:12:56.000,339,11137070,7645,0,1764969175,13121.503596799994,27605.092987740005,53304.33101376 2025-12-05,21:12:57.000,339,11137131,7805,0,1764969176,13121.476651559999,28066.381005810006,53304.296078160005 2025-12-05,21:12:58.000,339,11137109,7925,0,1764969177,13121.442970009994,31295.263198829998,53304.43582056001 2025-12-05,21:12:59.000,339,11137077,7645,0,1764969178,13121.422761079994,32679.070860000007,53304.3799236 2025-12-05,21:13:00.000,339,11137130,7165,0,1764969179,13121.362134289993,29911.406193749994,53304.43582056001 2025-12-05,21:13:02.000,339,11137023,7605,0,1764969181,13121.247617020003,22992.255101820003,53304.40787208001 2025-12-05,21:13:03.000,339,11137124,7245,0,1764969182,13121.166781300002,28066.247072340004,53304.48473040001 2025-12-05,21:13:04.000,339,11137133,7765,0,1764969183,13121.112890819997,23914.71835188,53304.4497948 2025-12-05,21:13:05.000,339,11136993,7645,0,1764969184,13121.112890819997,31295.06582319,53304.512678880004 2025-12-05,21:13:06.000,339,11137065,7925,0,1764969185,13120.978164619992,31756.36793952,53304.561588720004 2025-12-05,21:13:07.000,339,11136947,7484,0,1764969186,13120.883856280001,30372.447492270003,53304.519666 2025-12-05,21:13:08.000,339,11137112,7365,0,1764969187,13120.84343842,29449.899652649998,53304.55460160001 2025-12-05,21:13:09.000,339,11137120,7365,0,1764969188,13120.75586638999,28527.44345172,53304.533640240006 2025-12-05,21:13:10.000,339,11137192,7245,0,1764969189,13120.68176698,26682.404165519998,53304.57556296001 2025-12-05,21:13:11.000,339,11137084,7525,0,1764969190,13120.607667569995,29449.998340470003,53304.519666 2025-12-05,21:13:13.000,339,11137063,8005,0,1764969192,13120.47294136999,34062.81507900001,53304.59652432 2025-12-05,21:13:14.000,339,11137026,7285,0,1764969193,13120.425787199994,26221.193687880004,53304.54062736 2025-12-05,21:13:15.000,339,11137096,7285,0,1764969194,13120.35168778999,28066.359858419994,53304.50569176001 2025-12-05,21:13:16.000,339,11136950,7765,0,1764969195,13120.277588379999,28066.359858419994,53304.54062736 2025-12-05,21:13:17.000,339,11137032,7405,0,1764969196,13120.257379449999,28527.75361344,53304.519666 2025-12-05,21:13:18.000,339,11137112,7365,0,1764969197,13120.183280039993,28989.133270200007,53304.533640240006 2025-12-05,21:13:19.000,339,11137086,7645,0,1764969198,13120.088971699988,31295.531065770003,53304.463769040005 2025-12-05,21:13:20.000,339,11137068,7605,0,1764969199,13120.014872289998,29450.477681310003,53304.54062736 2025-12-05,21:13:21.000,339,11137089,8045,0,1764969200,13119.907091330002,28989.246056279997,53304.54761448 2025-12-05,21:13:22.000,339,11137104,7125,0,1764969201,13119.819519299992,26221.595488289997,53304.55460160001 2025-12-05,21:13:24.000,339,11137051,7725,0,1764969203,13119.745419890001,25299.160434749996,53304.48473040001 2025-12-05,21:13:25.000,339,11137109,7645,0,1764969204,13119.678056789991,27144.185622689998,53304.62447280001 2025-12-05,21:13:26.000,339,11137042,7565,0,1764969205,13119.590484759996,35447.165523179996,53304.64543416 2025-12-05,21:13:27.000,339,11137071,7885,0,1764969206,13119.50291273,22070.059718699995,53304.62447280001 2025-12-05,21:13:28.000,339,11137001,7765,0,1764969207,13119.44228594,30834.355833780006,53304.561588720004 2025-12-05,21:13:29.000,339,11137168,7405,0,1764969208,13119.388395459995,32218.107101910005,53304.62447280001 2025-12-05,21:13:30.000,339,11137099,7645,0,1764969209,13119.307559739995,29450.36489523,53304.60351144001 2025-12-05,21:13:31.000,339,11137071,7765,0,1764969210,13119.267141879995,30834.137310749997,53304.55460160001 2025-12-05,21:13:32.000,339,11137063,8005,0,1764969211,13119.21998771,24376.1825982,53304.52665312001 2025-12-05,21:13:33.000,339,11137109,8085,0,1764969212,13119.17283353999,25759.898620680004,53304.63844704 2025-12-05,21:13:35.000,339,11137014,7365,0,1764969214,13119.091997819989,34062.800980739994,53304.63844704 2025-12-05,21:13:36.000,339,11137026,7685,0,1764969215,13118.990953169989,28527.408206070002,53304.62447280001 2025-12-05,21:13:37.000,339,11137075,8165,0,1764969216,13118.923590069993,21608.22891762,53304.680369760004 2025-12-05,21:13:38.000,339,11137132,7325,0,1764969217,13118.869699589988,30372.405197490007,53304.64543416 2025-12-05,21:13:39.000,339,11137087,8005,0,1764969218,13118.876435899998,31756.06482693,53304.631459920005 2025-12-05,21:13:40.000,339,11137101,7765,0,1764969219,13118.809072800002,33139.872488099994,53304.67338264001 2025-12-05,21:13:41.000,339,11137092,7605,0,1764969220,13118.822545419993,32217.37399239,53304.582550080006 2025-12-05,21:13:42.000,339,11137069,7685,0,1764969221,13118.782127559993,30372.200772719996,53304.62447280001 2025-12-05,21:13:43.000,339,11137105,8005,0,1764969222,13118.802336489993,29910.940951170007,53304.65242128001 2025-12-05,21:13:44.000,339,11137043,7845,0,1764969223,13118.734973389997,29910.919803779994,53304.631459920005 2025-12-05,21:13:46.000,339,11137133,7565,0,1764969225,13118.687819220002,31294.678121040008,53304.72229248001 2025-12-05,21:13:47.000,339,11137122,7445,0,1764969226,13118.694555529997,27143.093007539996,53304.63844704 2025-12-05,21:13:48.000,339,11137076,7484,0,1764969227,13118.687819220002,33139.590522900005,53304.72229248001 2025-12-05,21:13:49.000,339,11137051,8085,0,1764969228,13118.708028150002,30833.199776459995,53304.7642152 2025-12-05,21:13:50.000,339,11137174,7325,0,1764969229,13118.728237080002,28526.766735240002,53304.799150800005 2025-12-05,21:13:51.000,339,11137070,7405,0,1764969230,13118.748446010002,33600.80804967,53304.75722808 2025-12-05,21:13:52.000,339,11137160,7445,0,1764969231,13118.761918629993,23452.732469940005,53304.70831824 2025-12-05,21:13:53.000,339,11137086,7405,0,1764969232,13118.842754349993,27604.099060409993,53304.73626672 2025-12-05,21:13:54.000,339,11137106,7645,0,1764969233,13118.937062689998,33139.32265596,53304.75722808 2025-12-05,21:13:55.000,339,11137148,7445,0,1764969234,13118.970744239989,29910.320627730005,53304.82709928 2025-12-05,21:13:57.000,339,11137116,7365,0,1764969236,13119.159360919999,33139.08298553999,53304.85504776 2025-12-05,21:13:58.000,339,11137102,7445,0,1764969237,13119.19977878,24836.244067649997,53304.86203488001 2025-12-05,21:13:59.000,339,11137110,7445,0,1764969238,13119.27387818999,29448.785890109997,53304.93889320001 2025-12-05,21:14:00.000,339,11137083,7885,0,1764969239,13119.34124129,30832.579453020007,53304.91094472001 2025-12-05,21:14:01.000,339,11137075,7805,0,1764969240,13119.33450497999,26681.064830820003,53304.93889320001 2025-12-05,21:14:02.000,339,11137084,7205,0,1764969241,13119.40186808,31754.915818740003,53304.95286744 2025-12-05,21:14:03.000,339,11137058,7645,0,1764969242,13119.40186808,25297.144383570005,53305.00876440001 2025-12-05,21:14:04.000,339,11137141,7645,0,1764969243,13119.47596748999,28987.187710319995,53305.0437 2025-12-05,21:14:05.000,339,11137018,7605,0,1764969244,13119.44228594,28987.081973370005,53305.015751520004 2025-12-05,21:14:06.000,339,11137100,7445,0,1764969245,13119.53659427999,29448.355893180007,53305.064661360004 2025-12-05,21:14:08.000,339,11137061,7965,0,1764969247,13119.55680320999,34060.84837173,53305.05767424001 2025-12-05,21:14:09.000,339,11137021,7965,0,1764969248,13119.610693689996,34060.82722434,53305.02972576001 2025-12-05,21:14:10.000,339,11137057,7845,0,1764969249,13119.651111549996,30831.952080450006,53305.085622720006 2025-12-05,21:14:11.000,339,11137062,7445,0,1764969250,13119.657847859991,28064.322659850004,53304.99479016 2025-12-05,21:14:12.000,339,11137028,7645,0,1764969251,13119.705002030001,31754.337790079997,53305.1485068 2025-12-05,21:14:13.000,339,11137024,7165,0,1764969252,13119.738683579992,30831.789950460006,53305.09260984 2025-12-05,21:14:14.000,339,11137055,7605,0,1764969253,13119.779101439992,31754.380084860008,53305.05767424001 2025-12-05,21:14:15.000,339,11137067,7805,0,1764969254,13119.826255610002,28064.18872638,53305.085622720006 2025-12-05,21:14:16.000,339,11137123,7805,0,1764969255,13119.893618709997,28986.687222089997,53305.1135712 2025-12-05,21:14:17.000,339,11137085,8045,0,1764969256,13119.934036569997,32676.885629700002,53305.14151968 2025-12-05,21:14:19.000,339,11137097,7885,0,1764969258,13120.048553840003,28525.441498800006,53305.14151968 2025-12-05,21:14:20.000,339,11137058,7565,0,1764969259,13120.142862179993,30370.466686739994,53305.07863560001 2025-12-05,21:14:21.000,339,11137067,7925,0,1764969260,13120.223697899994,33137.983321260006,53305.07164848 2025-12-05,21:14:22.000,339,11137056,7525,0,1764969261,13120.277588379999,31754.16156183,53305.05068712 2025-12-05,21:14:23.000,339,11137152,7405,0,1764969262,13120.358424099999,30831.663066120003,53305.07164848 2025-12-05,21:14:24.000,339,11137053,7845,0,1764969263,13120.43925982,32215.407285120004,53305.05068712 2025-12-05,21:14:25.000,339,11137091,7885,0,1764969264,13120.41905089,27602.73857832,53305.085622720006 2025-12-05,21:14:26.000,339,11137073,7805,0,1764969265,13120.52009554,34521.678196349996,53305.0437 2025-12-05,21:14:27.000,339,11137045,8085,0,1764969266,13120.49988661,25296.39717579,53305.1135712 2025-12-05,21:14:28.000,339,11137104,7205,0,1764969267,13120.52009554,31754.16156183,53305.12055832 2025-12-05,21:14:30.000,339,11137095,7845,0,1764969269,13120.547040779995,30831.55732917,53305.12754544001 2025-12-05,21:14:31.000,339,11137020,7365,0,1764969270,13120.54030447,30370.24111458,53305.10658408001 2025-12-05,21:14:32.000,339,11137027,7685,0,1764969271,13120.506622919995,32215.30154817,53305.10658408001 2025-12-05,21:14:33.000,339,11137129,7885,0,1764969272,13120.547040779995,24373.771795740002,53305.09260984 2025-12-05,21:14:34.000,339,11137031,7965,0,1764969273,13120.52009554,30370.170623280006,53305.10658408001 2025-12-05,21:14:35.000,339,11137056,7205,0,1764969274,13120.54030447,30831.35995353,53305.09260984 2025-12-05,21:14:36.000,339,11137072,7484,0,1764969275,13120.54030447,29447.62278366,53305.12055832 2025-12-05,21:14:37.000,339,11137039,7845,0,1764969276,13120.486413989995,33598.95412848001,53305.02972576001 2025-12-05,21:14:38.000,339,11137106,7405,0,1764969277,13120.47294136999,31292.605676820007,53305.05767424001 2025-12-05,21:14:39.000,339,11136945,7965,0,1764969278,13120.445996129994,34060.19985177,53305.09260984 2025-12-05,21:14:41.000,339,11137080,7405,0,1764969280,13120.39210564999,27602.470711379996,53305.05767424001 2025-12-05,21:14:42.000,339,11137051,8085,0,1764969281,13120.39210564999,28986.292470810004,53305.0437 2025-12-05,21:14:43.000,339,11137033,8085,0,1764969282,13120.297797309999,26679.894675239993,53305.10658408001 2025-12-05,21:14:44.000,339,11137035,7765,0,1764969283,13120.270852069989,30831.310609620006,53305.05767424001 2025-12-05,21:14:45.000,339,11137120,7325,0,1764969284,13120.223697899994,28986.299519940003,53305.02972576001 2025-12-05,21:14:46.000,339,11137095,7925,0,1764969285,13120.230434209989,25757.39617953,53305.00876440001 2025-12-05,21:14:47.000,339,11137162,7484,0,1764969286,13120.136125869998,25757.424376049996,53304.98081592 2025-12-05,21:14:48.000,339,11137089,7765,0,1764969287,13120.122653249993,30831.38110092,53305.036712880006 2025-12-05,21:14:49.000,339,11137070,7484,0,1764969288,13120.088971699988,28063.73053293,53305.00177728 2025-12-05,21:14:50.000,339,11137094,7405,0,1764969289,13120.048553840003,28063.73758206,53304.98780304001 2025-12-05,21:14:52.000,339,11137028,7445,0,1764969291,13119.960981809993,26218.641902820003,53304.9039576 2025-12-05,21:14:53.000,339,11137086,7685,0,1764969292,13119.934036569997,28524.933961439994,53304.848060640004 2025-12-05,21:14:54.000,339,11137100,7445,0,1764969293,13119.927300260002,28986.137389950003,53304.91094472001 2025-12-05,21:14:55.000,339,11137002,7405,0,1764969294,13119.913827639997,33598.84839153,53304.86203488001 2025-12-05,21:14:56.000,339,11137128,7765,0,1764969295,13119.907091330002,31753.81615446,53304.82709928 2025-12-05,21:14:57.000,339,11137127,8245,0,1764969296,13119.846464540002,26680.00041219,53304.7642152 2025-12-05,21:14:58.000,339,11137113,7805,0,1764969297,13119.886882400002,22989.823151970006,53304.80613792 2025-12-05,21:14:59.000,339,11137131,7525,0,1764969298,13119.880146089992,30831.282413099994,53304.79216368001 2025-12-05,21:15:00.000,339,11137048,7405,0,1764969299,13119.859937159992,29908.76277,53304.71530536 2025-12-05,21:15:01.000,339,11137116,7765,0,1764969300,13119.799310369992,28525.004452740002,53304.77120232001 2025-12-05,21:15:03.000,339,11137154,7645,0,1764969302,13119.752156199997,30370.09308285,53304.701331120006 2025-12-05,21:15:04.000,339,11137146,7285,0,1764969303,13119.738683579992,28063.793975099994,53304.67338264001 2025-12-05,21:15:05.000,339,11137048,7525,0,1764969304,13119.718474649992,31753.844350979998,53304.5895372 2025-12-05,21:15:06.000,339,11137155,8125,0,1764969305,13119.758892509992,28525.096091429994,53304.66639552 2025-12-05,21:15:07.000,339,11137075,8005,0,1764969306,13119.731947269996,27141.337774169995,53304.55460160001 2025-12-05,21:15:08.000,339,11137074,7405,0,1764969307,13119.765628820001,26680.035657839995,53304.50569176001 2025-12-05,21:15:09.000,339,11137066,7845,0,1764969308,13119.792574059997,34060.376080019996,53304.463769040005 2025-12-05,21:15:10.000,339,11137029,7845,0,1764969309,13119.832991919997,30370.276360229996,53304.49171752 2025-12-05,21:15:11.000,339,11137099,7805,0,1764969310,13119.873409779997,27602.675136150006,53304.48473040001 2025-12-05,21:15:12.000,339,11137040,7365,0,1764969311,13119.907091330002,30370.38209718,53304.48473040001 2025-12-05,21:15:14.000,339,11137035,7805,0,1764969313,13119.981190739993,25296.608649689995,53304.365949360006 2025-12-05,21:15:15.000,339,11137137,7165,0,1764969314,13120.008135980002,29447.890650600006,53304.35197512 2025-12-05,21:15:16.000,339,11137128,7125,0,1764969315,13120.075499079998,27141.654985019995,53304.31703952001 2025-12-05,21:15:17.000,339,11137067,7885,0,1764969316,13120.014872289998,32676.998415780006,53304.33800088001 2025-12-05,21:15:18.000,339,11137034,7325,0,1764969317,13119.967718120002,33599.65904148,53304.2751168 2025-12-05,21:15:19.000,339,11137096,7365,0,1764969318,13119.934036569997,30370.910781929997,53304.25415544 2025-12-05,21:15:20.000,339,11137071,7645,0,1764969319,13119.927300260002,28525.82920095,53304.21223272 2025-12-05,21:15:21.000,339,11137020,6805,0,1764969320,13119.900355019992,27603.485786100005,53304.25415544 2025-12-05,21:15:22.000,339,11137122,7365,0,1764969321,13119.832991919997,25758.48174555,53304.23319408 2025-12-05,21:15:23.000,339,11137099,7685,0,1764969322,13119.806046680002,28065.034621979998,53304.21921984001 2025-12-05,21:15:25.000,339,11136999,7725,0,1764969324,13119.745419890001,28065.358881959997,53304.14934864001 2025-12-05,21:15:26.000,339,11137081,8165,0,1764969325,13119.705002030001,29449.258181819998,53304.02358048001 2025-12-05,21:15:27.000,339,11137041,8165,0,1764969326,13119.657847859991,25297.962082650003,53304.01659336 2025-12-05,21:15:28.000,339,11137125,7645,0,1764969327,13119.664584170001,29910.84931248,53304.00261912001 2025-12-05,21:15:29.000,339,11137101,7845,0,1764969328,13119.637638929991,27604.599548640006,53303.95370928001 2025-12-05,21:15:30.000,339,11137117,7925,0,1764969329,13119.62416631,28527.203781300006,53303.960696400005 2025-12-05,21:15:31.000,339,11137060,7725,0,1764969330,13119.644375240001,29449.87850526,53303.89781232 2025-12-05,21:15:32.000,339,11137158,7405,0,1764969331,13119.651111549996,26220.996312240008,53303.88383808001 2025-12-05,21:15:33.000,339,11137070,7565,0,1764969332,13119.671320479996,36369.15648152999,53303.890825200004 2025-12-05,21:15:34.000,339,11137071,7565,0,1764969333,13119.684793100001,27143.663987070002,53303.88383808001 2025-12-05,21:15:36.000,339,11137090,7484,0,1764969335,13119.684793100001,31756.40318517,53303.793005520005 2025-12-05,21:15:37.000,339,11137144,7605,0,1764969336,13119.657847859991,27604.923808620006,53303.81396688001 2025-12-05,21:15:38.000,339,11137136,7405,0,1764969337,13119.664584170001,30372.609622260003,53303.76505704001 2025-12-05,21:15:39.000,339,11137125,7805,0,1764969338,13119.62416631,29911.307505930003,53303.73012144 2025-12-05,21:15:40.000,339,11137066,7325,0,1764969339,13119.60395738,31756.36793952,53303.75806992 2025-12-05,21:15:41.000,339,11137034,7525,0,1764969340,13119.53659427999,32217.68415411,53303.744095680006 2025-12-05,21:15:42.000,339,11137074,7484,0,1764969341,13119.550066899996,26221.123196579996,53303.76505704001 2025-12-05,21:15:43.000,339,11137069,7725,0,1764969342,13119.46249487,28066.190679299994,53303.71614720001 2025-12-05,21:15:44.000,339,11137039,7885,0,1764969343,13119.39513176999,29450.104077419994,53303.66723736001 2025-12-05,21:15:45.000,339,11136995,8005,0,1764969344,13119.38165915,28527.457549979998,53303.744095680006 2025-12-05,21:15:47.000,339,11137044,7085,0,1764969346,13119.246932949995,28988.964091079994,53303.71614720001 2025-12-05,21:15:48.000,339,11137084,7525,0,1764969347,13119.226724019994,28989.027533250002,53303.674224480004 2025-12-05,21:15:49.000,339,11137066,7165,0,1764969348,13119.17283353999,30834.193703790006,53303.77204416 2025-12-05,21:15:50.000,339,11137099,7845,0,1764969349,13119.118943059999,32679.47266041,53303.66025024 2025-12-05,21:15:51.000,339,11137093,7885,0,1764969350,13119.13241567999,31757.129245560005,53303.695185840006 2025-12-05,21:15:52.000,339,11137073,7765,0,1764969351,13119.098734129999,31295.975160960006,53303.70916008 2025-12-05,21:15:53.000,339,11137070,7325,0,1764969352,13119.11220674999,28989.591463649995,53303.6113404 2025-12-05,21:15:54.000,339,11137106,7645,0,1764969353,13119.105470439994,27605.93183421,53303.61832752001 2025-12-05,21:15:55.000,339,11137076,7365,0,1764969354,13119.166097229994,31296.292371810006,53303.68819872001 2025-12-05,21:15:56.000,339,11137046,7685,0,1764969355,13119.139151989999,29912.583398460003,53303.625314640005 2025-12-05,21:15:58.000,339,11137115,7725,0,1764969357,13119.226724019994,25299.93583905,53303.61832752001 2025-12-05,21:15:59.000,339,11137185,8045,0,1764969358,13119.31429604999,25300.097969039998,53303.60435328 2025-12-05,21:16:00.000,339,11137083,7845,0,1764969359,13119.31429604999,29912.964051479998,53303.576404800006 2025-12-05,21:16:01.000,339,11137040,7565,0,1764969360,13119.36145022,25300.175509470006,53303.6113404 2025-12-05,21:16:02.000,339,11137093,7845,0,1764969361,13119.428813319995,31758.29940114,53303.61832752001 2025-12-05,21:16:03.000,339,11137114,7565,0,1764969362,13119.39513176999,29913.25306581,53303.61832752001 2025-12-05,21:16:04.000,339,11137113,7805,0,1764969363,13119.44228594,30835.84320021,53303.59037904 2025-12-05,21:16:05.000,339,11137101,7405,0,1764969364,13119.47596748999,26223.026461679998,53303.59736616001 2025-12-05,21:16:06.000,339,11137043,8205,0,1764969365,13119.550066899996,31758.62366112,53303.56941768001 2025-12-05,21:16:07.000,339,11137194,7325,0,1764969366,13119.590484759996,28990.944896610003,53303.506533600004 2025-12-05,21:16:09.000,339,11137087,7965,0,1764969368,13119.56353952,29913.58437492,53303.625314640005 2025-12-05,21:16:10.000,339,11137144,7165,0,1764969369,13119.55680320999,33142.65689445,53303.58339192 2025-12-05,21:16:11.000,339,11137101,8085,0,1764969370,13119.50291273,31297.525969559996,53303.60435328 2025-12-05,21:16:12.000,339,11137053,7805,0,1764969371,13119.46249487,28991.12112486,53303.59736616001 2025-12-05,21:16:13.000,339,11137099,8085,0,1764969372,13119.39513176999,24839.514863970006,53303.66723736001 2025-12-05,21:16:14.000,339,11137115,7845,0,1764969373,13119.408604389995,28991.085879210004,53303.59037904 2025-12-05,21:16:15.000,339,11137087,7845,0,1764969374,13119.36145022,31297.547116949994,53303.60435328 2025-12-05,21:16:16.000,339,11137095,7805,0,1764969375,13119.287350809995,33603.97310904,53303.65326312 2025-12-05,21:16:17.000,339,11137058,7165,0,1764969376,13119.206515089994,31297.413183480006,53303.64627600001 2025-12-05,21:16:18.000,339,11137080,7405,0,1764969377,13119.139151989999,27607.137235439994,53303.63230176 2025-12-05,21:16:20.000,339,11137070,7405,0,1764969379,13118.970744239989,24839.232898770002,53303.63230176 2025-12-05,21:16:21.000,339,11137106,7045,0,1764969380,13118.876435899998,27145.637743469997,53303.63230176 2025-12-05,21:16:22.000,339,11137185,7845,0,1764969381,13118.829281730003,27145.574301300003,53303.625314640005 2025-12-05,21:16:23.000,339,11137041,7805,0,1764969382,13118.815809109998,31758.383990700007,53303.58339192 2025-12-05,21:16:24.000,339,11137097,7525,0,1764969383,13118.734973389997,32219.62266486,53303.576404800006 2025-12-05,21:16:25.000,339,11137136,7325,0,1764969384,13118.768654940002,25761.6890997,53303.56243056 2025-12-05,21:16:26.000,339,11137048,7565,0,1764969385,13118.883172209993,27145.60954695,53303.51352072 2025-12-05,21:16:27.000,339,11137162,7645,0,1764969386,13118.869699589988,33142.262143169995,53303.506533600004 2025-12-05,21:16:28.000,339,11137094,7365,0,1764969387,13118.937062689998,27145.419220440002,53303.555443440004 2025-12-05,21:16:29.000,339,11137121,7725,0,1764969388,13119.024634719994,32219.61561573,53303.576404800006 2025-12-05,21:16:31.000,339,11137092,7445,0,1764969390,13119.287350809995,26684.251037580005,53303.49255936 2025-12-05,21:16:32.000,339,11137071,7965,0,1764969391,13119.408604389995,29913.26011494,53303.457623760005 2025-12-05,21:16:33.000,339,11137164,7845,0,1764969392,13119.509649039996,26684.229890190007,53303.52050784001 2025-12-05,21:16:34.000,339,11137110,7245,0,1764969393,13119.58374845,28068.04460049,53303.47858512001 2025-12-05,21:16:35.000,339,11137111,7765,0,1764969394,13119.698265719991,30835.638775440006,53303.56243056 2025-12-05,21:16:36.000,339,11137132,7645,0,1764969395,13119.765628820001,31758.278253750002,53303.49954648001 2025-12-05,21:16:37.000,339,11137097,8005,0,1764969396,13119.819519299992,27145.327581749996,53303.54845632001 2025-12-05,21:16:38.000,339,11137114,7365,0,1764969397,13119.839728229992,27145.376925660006,53303.527494960006 2025-12-05,21:16:39.000,339,11137133,7925,0,1764969398,13119.873409779997,26222.744496479994,53303.527494960006 2025-12-05,21:16:40.000,339,11137139,7325,0,1764969399,13119.886882400002,29451.704229929994,53303.555443440004 2025-12-05,21:16:42.000,339,11137134,7405,0,1764969401,13119.920563949992,28990.31752404,53303.527494960006 2025-12-05,21:16:43.000,339,11137111,7965,0,1764969402,13119.913827639997,25761.273201029995,53303.59037904 2025-12-05,21:16:44.000,339,11137042,7445,0,1764969403,13119.954245499997,26222.582366489994,53303.58339192 2025-12-05,21:16:45.000,339,11137150,7365,0,1764969404,13119.981190739993,31296.68712309,53303.63230176 2025-12-05,21:16:46.000,339,11137091,8325,0,1764969405,13120.041817529993,27606.43232244,53303.60435328 2025-12-05,21:16:47.000,339,11137048,7325,0,1764969406,13120.068762770003,28990.310474910002,53303.60435328 2025-12-05,21:16:48.000,339,11137079,7605,0,1764969407,13120.156334799998,31757.98219029,53303.6113404 2025-12-05,21:16:49.000,339,11137044,7285,0,1764969408,13120.324742549994,33141.789851459995,53303.65326312 2025-12-05,21:16:50.000,339,11137108,7325,0,1764969409,13120.39884196,34986.885530700005,53303.63928888 2025-12-05,21:16:51.000,339,11137020,7445,0,1764969410,13120.53356815999,27145.250041320003,53303.64627600001 2025-12-05,21:16:53.000,339,11137092,7405,0,1764969412,13120.776075319991,31758.165467669998,53303.695185840006 2025-12-05,21:16:54.000,339,11137158,7365,0,1764969413,13120.917537829991,30835.68811935,53303.70916008 2025-12-05,21:16:55.000,339,11137126,7565,0,1764969414,13121.059000339992,30835.638775440006,53303.70217296 2025-12-05,21:16:56.000,339,11137055,8005,0,1764969415,13121.173517609997,24839.000277479994,53303.6812116 2025-12-05,21:16:57.000,339,11137155,7885,0,1764969416,13121.247617020003,29451.817016009998,53303.76505704001 2025-12-05,21:16:58.000,339,11137118,7484,0,1764969417,13121.328452739988,30835.681070220002,53303.73710856001 2025-12-05,21:16:59.000,339,11137028,7484,0,1764969418,13121.402552149993,32680.92478119,53303.81396688001 2025-12-05,21:17:00.000,339,11137098,7484,0,1764969419,13121.442970009994,32680.840191630006,53303.744095680006 2025-12-05,21:17:01.000,339,11137179,7925,0,1764969420,13121.517069419999,26222.864331689998,53303.75806992 2025-12-05,21:17:02.000,339,11137125,7765,0,1764969421,13121.503596799994,34987.216839810004,53303.86986384 2025-12-05,21:17:04.000,339,11137051,7565,0,1764969423,13121.510333109989,32219.418240090003,53303.85588960001 2025-12-05,21:17:05.000,339,11137083,7965,0,1764969424,13121.523805729994,29912.999297129994,53303.98864488 2025-12-05,21:17:06.000,339,11137144,7685,0,1764969425,13121.517069419999,29451.661935149998,53303.87685096 2025-12-05,21:17:07.000,339,11137140,7325,0,1764969426,13121.523805729994,28529.05065336,53304.01659336 2025-12-05,21:17:08.000,339,11137078,7845,0,1764969427,13121.429497389989,30835.39910502,53303.94672216 2025-12-05,21:17:09.000,339,11137124,7765,0,1764969428,13121.456442629998,31296.616631790006,53303.96768352 2025-12-05,21:17:10.000,339,11137126,7565,0,1764969429,13121.429497389989,24377.409146820006,53304.01659336 2025-12-05,21:17:11.000,339,11137133,7805,0,1764969430,13121.382343219993,29451.46455951,53304.03755472 2025-12-05,21:17:12.000,339,11137087,7805,0,1764969431,13121.341925359993,27606.25609419,53304.05152896001 2025-12-05,21:17:13.000,339,11137132,7525,0,1764969432,13121.267825950003,31757.784814650004,53304.09345168 2025-12-05,21:17:15.000,339,11137112,7165,0,1764969434,13121.294771189998,26683.623665010004,53304.128387280005 2025-12-05,21:17:16.000,339,11137094,7685,0,1764969435,13121.173517609997,34525.34374395,53304.16332288 2025-12-05,21:17:17.000,339,11137054,7525,0,1764969436,13121.234144399998,26683.616615880004,53304.079477440006 2025-12-05,21:17:18.000,339,11137095,8005,0,1764969437,13121.160044989992,28989.979165800003,53304.0655032 2025-12-05,21:17:19.000,339,11137090,7445,0,1764969438,13121.133099749997,26222.321548680004,53304.12140016001 2025-12-05,21:17:20.000,339,11137107,7885,0,1764969439,13121.092681889997,32680.241015580003,53304.09345168 2025-12-05,21:17:21.000,339,11137161,8125,0,1764969440,13121.038791409992,28067.360834880004,53304.128387280005 2025-12-05,21:17:22.000,339,11137022,7565,0,1764969441,13121.052264029997,30835.06779591,53304.1353744 2025-12-05,21:17:23.000,339,11137042,7365,0,1764969442,13121.032055099997,31296.35581398,53304.15633576 2025-12-05,21:17:24.000,339,11137107,7965,0,1764969443,13121.032055099997,28067.381982270002,53304.16332288 2025-12-05,21:17:26.000,339,11137061,8005,0,1764969445,13121.025318790002,34064.062775009996,53304.198258480006 2025-12-05,21:17:27.000,339,11137103,7885,0,1764969446,13121.045527720002,30835.06074678,53304.12140016001 2025-12-05,21:17:28.000,339,11137058,7484,0,1764969447,13120.991637239997,28067.445424439997,53304.2052456 2025-12-05,21:17:29.000,339,11137046,7245,0,1764969448,13121.025318790002,31296.341715720002,53304.16332288 2025-12-05,21:17:30.000,339,11137083,7605,0,1764969449,13121.018582479992,31757.587439010007,53304.10742592 2025-12-05,21:17:31.000,339,11137118,7285,0,1764969450,13120.991637239997,32218.917751860005,53304.15633576 2025-12-05,21:17:32.000,339,11137038,7445,0,1764969451,13120.984900930001,27606.136258979997,53304.177297120004 2025-12-05,21:17:33.000,339,11137108,7685,0,1764969452,13120.957955689992,31296.489747450003,53304.2052456 2025-12-05,21:17:34.000,339,11137093,7765,0,1764969453,13120.937746759992,30373.885514790003,53304.128387280005 2025-12-05,21:17:35.000,339,11137132,7325,0,1764969454,13120.964692000001,30373.9348587,53304.10742592 2025-12-05,21:17:37.000,339,11137192,7405,0,1764969456,13120.904065210001,27606.227897670004,53304.17031000001 2025-12-05,21:17:38.000,339,11137181,7965,0,1764969457,13120.883856280001,29451.450461250002,53304.2052456 2025-12-05,21:17:39.000,339,11137011,8085,0,1764969458,13120.897328899991,27606.354782010007,53304.23319408 2025-12-05,21:17:40.000,339,11137112,7365,0,1764969459,13120.890592589996,25761.259102769996,53304.25415544 2025-12-05,21:17:41.000,339,11137066,7365,0,1764969460,13120.951219379996,33141.89558841,53304.28210392 2025-12-05,21:17:42.000,339,11137169,8005,0,1764969461,13120.971428309997,28990.31752404,53304.247168320006 2025-12-05,21:17:43.000,339,11137089,7845,0,1764969462,13120.991637239997,30835.54008762,53304.26114256 2025-12-05,21:17:44.000,339,11137126,7484,0,1764969463,13120.991637239997,29451.668984279997,53304.25415544 2025-12-05,21:17:45.000,339,11137124,7045,0,1764969464,13121.011846169997,28529.099997269994,53304.26812968001 2025-12-05,21:17:46.000,339,11137091,7765,0,1764969465,13120.971428309997,28990.275229260005,53304.31703952001 2025-12-05,21:17:48.000,339,11137147,7725,0,1764969467,13120.917537829991,26222.631710400005,53304.4497948 2025-12-05,21:17:49.000,339,11137050,7325,0,1764969468,13120.924274140001,29912.745528450003,53304.37293648 2025-12-05,21:17:50.000,339,11137058,7525,0,1764969469,13120.809756869996,27145.059714810006,53304.40088496 2025-12-05,21:17:51.000,339,11137080,7565,0,1764969470,13120.850174729996,29451.365871689995,53304.47075616 2025-12-05,21:17:52.000,339,11137140,7685,0,1764969471,13120.80302056,28528.782786419993,53304.463769040005 2025-12-05,21:17:53.000,339,11137103,7965,0,1764969472,13120.69523959999,35447.94092748,53304.463769040005 2025-12-05,21:17:54.000,339,11137101,7645,0,1764969473,13120.67503066999,31757.686126829998,53304.54062736 2025-12-05,21:17:55.000,339,11137125,7885,0,1764969474,13120.648085429995,30835.124188949994,53304.57556296001 2025-12-05,21:17:56.000,339,11137104,7605,0,1764969475,13120.64134912,28990.113099270005,53304.56857584 2025-12-05,21:17:57.000,339,11137083,8085,0,1764969476,13120.627876499995,30373.9348587,53304.60351144001 2025-12-05,21:17:59.000,339,11137107,8005,0,1764969478,13120.5605134,27606.185602890007,53304.64543416 2025-12-05,21:18:00.000,339,11137079,7845,0,1764969479,13120.567249709995,26222.335646940002,53304.62447280001 2025-12-05,21:18:01.000,339,11137163,7965,0,1764969480,13120.53356815999,36831.8543256,53304.70831824 2025-12-05,21:18:02.000,339,11137060,7565,0,1764969481,13120.506622919995,27606.25609419,53304.68735688 2025-12-05,21:18:03.000,339,11137047,7925,0,1764969482,13120.506622919995,27606.319536359995,53304.68735688 2025-12-05,21:18:04.000,339,11137087,7685,0,1764969483,13120.49315029999,28528.951965540007,53304.73626672 2025-12-05,21:18:05.000,339,11137081,7685,0,1764969484,13120.466205059995,30835.3709085,53304.79216368001 2025-12-05,21:18:06.000,339,11137107,8045,0,1764969485,13120.486413989995,26683.84218804,53304.77818944 2025-12-05,21:18:07.000,339,11137045,8045,0,1764969486,13120.41905089,31296.637779180004,53304.799150800005 2025-12-05,21:18:08.000,339,11137065,7645,0,1764969487,13120.45946875,29451.64078776,53304.74325384001 2025-12-05,21:18:10.000,339,11137029,7565,0,1764969489,13120.49315029999,31758.073828980007,53304.73626672 2025-12-05,21:18:11.000,339,11137140,7205,0,1764969490,13120.445996129994,29912.992247999995,53304.799150800005 2025-12-05,21:18:12.000,339,11137097,8005,0,1764969491,13120.51335922999,25761.491724060004,53304.7642152 2025-12-05,21:18:13.000,339,11137115,7845,0,1764969492,13120.51335922999,28529.36081508,53304.88299624 2025-12-05,21:18:14.000,339,11137145,7845,0,1764969493,13120.5605134,28529.374913339998,53304.84107352001 2025-12-05,21:18:15.000,339,11137107,7765,0,1764969494,13120.58072233,29451.95799861,53304.896970480004 2025-12-05,21:18:16.000,339,11137090,7525,0,1764969495,13120.70197591,26684.377921920008,53304.88998336001 2025-12-05,21:18:17.000,339,11137089,7925,0,1764969496,13120.708712219996,31758.517924169995,53304.86203488001 2025-12-05,21:18:18.000,339,11137010,7405,0,1764969497,13120.78281163,27145.743480420002,53304.869022000006 2025-12-05,21:18:19.000,339,11137025,8005,0,1764969498,13120.776075319991,28990.902601830006,53304.91094472001 2025-12-05,21:18:21.000,339,11137040,6885,0,1764969500,13120.931010449996,30836.139263670004,53304.98780304001 2025-12-05,21:18:22.000,339,11137026,7165,0,1764969501,13120.991637239997,28068.50984307,53305.064661360004 2025-12-05,21:18:23.000,339,11137031,7885,0,1764969502,13121.065736650002,34526.62668561,53304.98780304001 2025-12-05,21:18:24.000,339,11137041,7965,0,1764969503,13121.092681889997,25300.788783779994,53305.015751520004 2025-12-05,21:18:25.000,339,11136998,7245,0,1764969504,13121.099418199992,24378.28323894,53305.09260984 2025-12-05,21:18:26.000,339,11137051,8165,0,1764969505,13121.173517609997,29913.73240665,53305.09260984 2025-12-05,21:18:27.000,339,11137014,7525,0,1764969506,13121.160044989992,30836.35073757,53305.15549392001 2025-12-05,21:18:28.000,339,11137065,7805,0,1764969507,13121.227408090002,29452.521929010007,53305.02273864 2025-12-05,21:18:29.000,339,11137073,7845,0,1764969508,13121.254353329998,26223.533999039995,53305.12754544001 2025-12-05,21:18:30.000,339,11136977,7805,0,1764969509,13121.335189049998,24378.332582849995,53305.05068712 2025-12-05,21:18:32.000,339,11137079,7765,0,1764969511,13121.395815839998,29452.564223790003,53305.15549392001 2025-12-05,21:18:33.000,339,11137125,8005,0,1764969512,13121.463178939994,28068.68607132,53305.134532560005 2025-12-05,21:18:34.000,339,11136991,7685,0,1764969513,13121.442970009994,25762.224833579996,53305.232352240004 2025-12-05,21:18:35.000,339,11137037,7765,0,1764969514,13121.55075096999,27607.426249769997,53305.26728784 2025-12-05,21:18:36.000,339,11137022,7525,0,1764969515,13121.557487279999,31759.081854570002,53305.26030072 2025-12-05,21:18:37.000,339,11137044,7365,0,1764969516,13121.624850379994,31297.871376929994,53305.23933936 2025-12-05,21:18:38.000,339,11137040,7765,0,1764969517,13121.705686099995,29452.76159943,53305.28126208 2025-12-05,21:18:39.000,339,11137061,7965,0,1764969518,13121.766312889995,29914.141256190007,53305.26728784 2025-12-05,21:18:40.000,339,11137090,7445,0,1764969519,13121.847148609995,29452.93077855,53305.40703024 2025-12-05,21:18:41.000,339,11137101,8165,0,1764969520,13121.95492956999,32682.04559286,53305.37908176 2025-12-05,21:18:43.000,339,11137078,7365,0,1764969522,13122.055974219991,27146.58232689,53305.36510752001 2025-12-05,21:18:44.000,339,11137020,7165,0,1764969523,13122.157018869992,32220.771673049996,53305.40703024 2025-12-05,21:18:45.000,339,11136966,7685,0,1764969524,13122.224381970002,29914.35977922,53305.37908176 2025-12-05,21:18:46.000,339,11137085,8245,0,1764969525,13122.251327209997,25762.767616590005,53305.43497872 2025-12-05,21:18:47.000,339,11137045,7885,0,1764969526,13122.338899239992,29914.437319649995,53305.400043120004 2025-12-05,21:18:48.000,339,11137031,7725,0,1764969527,13122.453416509998,29453.043564630003,53305.37908176 2025-12-05,21:18:49.000,339,11137049,7645,0,1764969528,13122.466889130003,25301.53599156,53305.44895296 2025-12-05,21:18:50.000,339,11137036,7325,0,1764969529,13122.574670089998,30375.760583370007,53305.48388856 2025-12-05,21:18:51.000,339,11137024,7484,0,1764969530,13122.695923669999,28069.33459128,53305.50484992 2025-12-05,21:18:52.000,339,11137092,7565,0,1764969531,13122.736341529999,27608.110015380007,53305.47690144 2025-12-05,21:18:54.000,339,11137061,7845,0,1764969533,13122.945167139995,30375.929762490006,53305.57472112 2025-12-05,21:18:55.000,339,11137068,7325,0,1764969534,13123.07989334,32221.06773651,53305.53279840001 2025-12-05,21:18:56.000,339,11137076,7525,0,1764969535,13123.20114692,32221.095933029996,53305.4978628 2025-12-05,21:18:57.000,339,11137075,7805,0,1764969536,13123.248301089996,27608.222801459997,53305.539785520006 2025-12-05,21:18:58.000,339,11137038,7165,0,1764969537,13123.383027290001,28530.834083249996,53305.54677264 2025-12-05,21:18:59.000,339,11137085,7484,0,1764969538,13123.544698730002,29914.754530499995,53305.6026696 2025-12-05,21:19:00.000,339,11137118,7245,0,1764969539,13123.659215999993,32221.300357800006,53305.57472112 2025-12-05,21:19:01.000,339,11137023,7965,0,1764969540,13123.753524339998,28530.96801672,53305.63061808001 2025-12-05,21:19:02.000,339,11137001,7645,0,1764969541,13123.888250539989,27608.391980579996,53305.60965672001 2025-12-05,21:19:03.000,339,11137037,7925,0,1764969542,13124.05665829,27147.068716859998,53305.65856656001 2025-12-05,21:19:05.000,339,11137006,7245,0,1764969544,13124.305901759995,28992.26308392,53305.66555368 2025-12-05,21:19:06.000,339,11137018,7725,0,1764969545,13124.433891649991,29453.57224938,53305.65856656001 2025-12-05,21:19:07.000,339,11137118,7565,0,1764969546,13124.501254750001,28530.975065849998,53305.707476400006 2025-12-05,21:19:08.000,339,11137081,7805,0,1764969547,13124.582090470001,30376.091892480006,53305.72843776001 2025-12-05,21:19:09.000,339,11137084,7805,0,1764969548,13124.649453569997,28530.897525420005,53305.742412 2025-12-05,21:19:10.000,339,11137046,7365,0,1764969549,13124.723552980002,23456.78571969,53305.805296080005 2025-12-05,21:19:11.000,339,11137086,7484,0,1764969550,13124.737025599992,30837.549089670007,53305.77036048 2025-12-05,21:19:12.000,339,11137024,7325,0,1764969551,13124.757234529992,27608.462471880004,53305.79132184 2025-12-05,21:19:13.000,339,11137106,7325,0,1764969552,13124.784179770002,30376.282218990003,53305.79132184 2025-12-05,21:19:14.000,339,11137051,7845,0,1764969553,13124.804388700002,29453.71323198,53305.81927032 2025-12-05,21:19:16.000,339,11137061,7845,0,1764969555,13124.891960729998,28992.56619651,53305.72145064 2025-12-05,21:19:17.000,339,11137032,7245,0,1764969556,13124.925642280003,28992.636687809994,53305.735424880004 2025-12-05,21:19:18.000,339,11137123,7845,0,1764969557,13124.959323829993,31760.54102448,53305.756386240006 2025-12-05,21:19:19.000,339,11137022,7325,0,1764969558,13124.939114899993,31299.365792490004,53305.707476400006 2025-12-05,21:19:20.000,339,11137114,7525,0,1764969559,13124.972796449998,29454.291260640006,53305.756386240006 2025-12-05,21:19:21.000,339,11137067,7484,0,1764969560,13125.019950619993,30376.987131989998,53305.69350216 2025-12-05,21:19:22.000,339,11137040,7245,0,1764969561,13125.080577409994,26225.437264139997,53305.64459232 2025-12-05,21:19:23.000,339,11137083,8005,0,1764969562,13125.141204199994,31299.915624629997,53305.6725408 2025-12-05,21:19:24.000,339,11137081,7725,0,1764969563,13125.222039919994,26225.698081950002,53305.70048928001 2025-12-05,21:19:25.000,339,11137120,7445,0,1764969564,13125.2759304,26687.148230010003,53305.63061808001 2025-12-05,21:19:27.000,339,11137109,7805,0,1764969566,13125.33655719,30839.04350523,53305.66555368 2025-12-05,21:19:28.000,339,11137045,7605,0,1764969567,13125.43086552999,29916.47451822,53305.57472112 2025-12-05,21:19:29.000,339,11137050,7125,0,1764969568,13125.47128338999,28994.02536642,53305.57472112 2025-12-05,21:19:30.000,339,11137066,7445,0,1764969569,13125.43760184,24842.31336858,53305.55375976 2025-12-05,21:19:31.000,339,11137073,8205,0,1764969570,13125.504964939995,25303.622534039998,53305.57472112 2025-12-05,21:19:32.000,339,11137007,7925,0,1764969571,13125.545382799995,28532.758495739996,53305.6026696 2025-12-05,21:19:33.000,339,11137081,7885,0,1764969572,13125.565591729996,29455.348630139997,53305.588695360006 2025-12-05,21:19:34.000,339,11137082,7445,0,1764969573,13125.55885542,28993.905531209995,53305.567734000004 2025-12-05,21:19:35.000,339,11137140,7525,0,1764969574,13125.545382799995,27148.739360670006,53305.539785520006 2025-12-05,21:19:36.000,339,11137067,8085,0,1764969575,13125.51843756,32222.992148999998,53305.58170824001 2025-12-05,21:19:38.000,339,11137112,7245,0,1764969577,13125.49822863,27148.520837639997,53305.588695360006 2025-12-05,21:19:39.000,339,11137114,7484,0,1764969578,13125.45781077,23919.321433770005,53305.65157944 2025-12-05,21:19:40.000,339,11137101,7725,0,1764969579,13125.43086552999,30377.417128920002,53305.57472112 2025-12-05,21:19:41.000,339,11137067,7805,0,1764969580,13125.29613933,31761.252986609994,53305.55375976 2025-12-05,21:19:42.000,339,11137145,7685,0,1764969581,13125.28940301999,32683.582303200004,53305.567734000004 2025-12-05,21:19:43.000,339,11137121,7845,0,1764969582,13125.154676819999,28070.539992510006,53305.57472112 2025-12-05,21:19:44.000,339,11137065,7965,0,1764969583,13125.060368479993,30376.881395040007,53305.60965672001 2025-12-05,21:19:45.000,339,11137155,7885,0,1764969584,13124.986269069988,31299.26005554,53305.61664384 2025-12-05,21:19:46.000,339,11137140,7565,0,1764969585,13124.844806560002,28531.454406689998,53305.57472112 2025-12-05,21:19:47.000,339,11137077,7805,0,1764969586,13124.710080359997,30837.908595300003,53305.65856656001 2025-12-05,21:19:49.000,339,11137090,7285,0,1764969588,13124.474309509991,29453.903558489998,53305.59568248 2025-12-05,21:19:50.000,339,11137135,8005,0,1764969589,13124.33284699999,34066.76964093,53305.539785520006 2025-12-05,21:19:51.000,339,11137141,8365,0,1764969590,13124.19138448999,27608.582307089993,53305.58170824001 2025-12-05,21:19:52.000,339,11137153,7405,0,1764969591,13124.11054876999,27147.251994239996,53305.4978628 2025-12-05,21:19:53.000,339,11137088,7365,0,1764969592,13123.996031499999,27608.51886492,53305.51183704001 2025-12-05,21:19:54.000,339,11137131,7645,0,1764969593,13123.915195779999,29914.973053530004,53305.55375976 2025-12-05,21:19:55.000,339,11137173,7765,0,1764969594,13123.874777919998,22534.322469630002,53305.43497872 2025-12-05,21:19:56.000,339,11137134,7525,0,1764969595,13123.847832679989,32682.771653250005,53305.48388856 2025-12-05,21:19:57.000,339,11137060,7285,0,1764969596,13123.827623749989,28531.11604845,53305.518824160004 2025-12-05,21:19:58.000,339,11137080,7325,0,1764969597,13123.888250539989,29915.00125005,53305.469914320005 2025-12-05,21:20:00.000,339,11137146,7525,0,1764969599,13123.908459469989,30837.661875749996,53305.469914320005 2025-12-05,21:20:01.000,339,11137093,7885,0,1764969600,13123.921932089994,27147.230846849998,53305.46292720001 2025-12-05,21:20:02.000,339,11137032,7165,0,1764969601,13123.874777919998,29915.02944657,53305.43497872 2025-12-05,21:20:03.000,339,11137161,8165,0,1764969602,13123.921932089994,26685.865288350004,53305.400043120004 2025-12-05,21:20:04.000,339,11137142,7325,0,1764969603,13123.942141019994,28530.94686933,53305.3581204 2025-12-05,21:20:05.000,339,11137047,7845,0,1764969604,13123.948877329989,26224.408091160003,53305.45594008 2025-12-05,21:20:06.000,339,11137134,7405,0,1764969605,13123.921932089994,32221.145276940006,53305.4279916 2025-12-05,21:20:07.000,339,11137076,7525,0,1764969606,13123.955613639999,29453.346677220004,53305.39305600001 2025-12-05,21:20:08.000,339,11137103,7805,0,1764969607,13123.982558879994,29453.212743750002,53305.372094640006 2025-12-05,21:20:09.000,339,11137114,7405,0,1764969608,13123.975822569999,32682.391000229996,53305.43497872 2025-12-05,21:20:11.000,339,11137115,7965,0,1764969610,13123.847832679989,29453.142252449994,53305.372094640006 2025-12-05,21:20:12.000,339,11137188,7245,0,1764969611,13123.868041609989,32682.123133290006,53305.400043120004 2025-12-05,21:20:13.000,339,11137152,7405,0,1764969612,13123.834360059998,28991.713251780006,53305.32318480001 2025-12-05,21:20:14.000,339,11137074,7565,0,1764969613,13123.760260649993,24840.23387523,53305.40703024 2025-12-05,21:20:15.000,339,11137176,7484,0,1764969614,13123.686161240003,31759.43431107,53305.351133280004 2025-12-05,21:20:16.000,339,11137102,7484,0,1764969615,13123.692897549998,28530.516872399996,53305.36510752001 2025-12-05,21:20:17.000,339,11137116,7365,0,1764969616,13123.618798139993,32220.87036087,53305.31619768 2025-12-05,21:20:18.000,339,11137065,7965,0,1764969617,13123.665952310002,33143.45344614,53305.31619768 2025-12-05,21:20:19.000,339,11137099,7725,0,1764969618,13123.612061829997,33604.77670986,53305.372094640006 2025-12-05,21:20:20.000,339,11137086,7365,0,1764969619,13123.558171349992,24840.297317400007,53305.45594008 2025-12-05,21:20:22.000,339,11137029,7845,0,1764969621,13123.484071940002,28530.580314570005,53305.37908176 2025-12-05,21:20:23.000,339,11137006,7405,0,1764969622,13123.403236220001,22995.060655559995,53305.41401736001 2025-12-05,21:20:24.000,339,11137015,8005,0,1764969623,13123.362818360001,26224.168420739996,53305.37908176 2025-12-05,21:20:25.000,339,11137058,7245,0,1764969624,13123.275246329991,26685.400045770002,53305.3581204 2025-12-05,21:20:26.000,339,11137159,8045,0,1764969625,13123.187674299996,27146.638719929993,53305.48388856 2025-12-05,21:20:27.000,339,11137070,7565,0,1764969626,13123.10010227,33604.685071169995,53305.351133280004 2025-12-05,21:20:28.000,339,11137027,8125,0,1764969627,13123.066420719995,34065.867352290006,53305.45594008 2025-12-05,21:20:29.000,339,11137091,7765,0,1764969628,13122.9182219,33604.572285090006,53305.45594008 2025-12-05,21:20:30.000,339,11137047,7885,0,1764969629,13122.904749279995,31298.174489519995,53305.44196584001 2025-12-05,21:20:31.000,339,11137201,7765,0,1764969630,13122.79023200999,30836.787783630003,53305.48388856 2025-12-05,21:20:33.000,339,11137100,7365,0,1764969632,13122.615087949998,29452.719304650003,53305.55375976 2025-12-05,21:20:34.000,339,11137108,7484,0,1764969633,13122.594879019998,29452.684059000007,53305.56074688001 2025-12-05,21:20:35.000,339,11137170,7565,0,1764969634,13122.466889130003,28068.820004790003,53305.567734000004 2025-12-05,21:20:36.000,339,11137135,8045,0,1764969635,13122.372580789997,32220.26413569,53305.49087568001 2025-12-05,21:20:37.000,339,11137059,7685,0,1764969636,13122.332162929997,31297.695148679995,53305.53279840001 2025-12-05,21:20:38.000,339,11137125,8045,0,1764969637,13122.251327209997,30836.315491920002,53305.44196584001 2025-12-05,21:20:39.000,339,11137095,7565,0,1764969638,13122.231118279997,29452.41619206,53305.51183704001 2025-12-05,21:20:40.000,339,11137089,7484,0,1764969639,13122.170491489996,28068.453450030007,53305.58170824001 2025-12-05,21:20:41.000,339,11137123,7805,0,1764969640,13122.177227799992,30836.104018020007,53305.55375976 2025-12-05,21:20:42.000,339,11137102,7245,0,1764969641,13122.150282559996,27607.003301970006,53305.56074688001 2025-12-05,21:20:44.000,339,11137022,7525,0,1764969643,13122.123337320001,28990.620636630003,53305.62363096 2025-12-05,21:20:45.000,339,11137039,8325,0,1764969644,13122.143546250001,30374.40010128,53305.64459232 2025-12-05,21:20:46.000,339,11137074,7365,0,1764969645,13122.197436729992,25761.357790590002,53305.60965672001 2025-12-05,21:20:47.000,339,11137086,7565,0,1764969646,13122.163755180001,30374.09698869,53305.637605200005 2025-12-05,21:20:48.000,339,11137159,7965,0,1764969647,13122.210909349997,31757.80596204,53305.58170824001 2025-12-05,21:20:49.000,339,11137091,7645,0,1764969648,13122.217645659992,27606.129209849998,53305.61664384 2025-12-05,21:20:50.000,339,11137108,7325,0,1764969649,13122.231118279997,28067.487719220007,53305.637605200005 2025-12-05,21:20:51.000,339,11137036,7885,0,1764969650,13122.271536139997,28528.69819686,53305.518824160004 2025-12-05,21:20:52.000,339,11137100,7365,0,1764969651,13122.359108169992,31296.306470070005,53305.567734000004 2025-12-05,21:20:53.000,339,11137063,8005,0,1764969652,13122.487098060003,31296.257126159995,53305.51183704001 2025-12-05,21:20:55.000,339,11137077,7765,0,1764969654,13122.716132599999,27144.798897,53305.6026696 2025-12-05,21:20:56.000,339,11137156,7445,0,1764969655,13122.844122489994,28067.304441839995,53305.55375976 2025-12-05,21:20:57.000,339,11137125,8165,0,1764969656,13122.97211237999,29451.189643439997,53305.539785520006 2025-12-05,21:20:58.000,339,11137129,7725,0,1764969657,13123.147256439996,31757.601537270006,53305.47690144 2025-12-05,21:20:59.000,339,11137150,7245,0,1764969658,13123.281982640001,29912.45651412,53305.46292720001 2025-12-05,21:21:00.000,339,11137182,7525,0,1764969659,13123.463863010002,31296.36991224,53305.4279916 2025-12-05,21:21:01.000,339,11137064,7484,0,1764969660,13123.571643969997,33141.49378800001,53305.53279840001 2025-12-05,21:21:02.000,339,11137087,8045,0,1764969661,13123.726579099988,26683.581370230007,53305.53279840001 2025-12-05,21:21:03.000,339,11137131,8045,0,1764969662,13123.820887439993,27144.700209179995,53305.51183704001 2025-12-05,21:21:04.000,339,11137149,7805,0,1764969663,13123.955613639999,33141.303461489995,53305.539785520006 2025-12-05,21:21:06.000,339,11136975,7605,0,1764969665,13124.23853866,35909.08796295,53305.469914320005 2025-12-05,21:21:07.000,339,11136887,7845,0,1764969666,13124.35979224,25299.59043168,53305.6026696 2025-12-05,21:21:08.000,339,11136938,7325,0,1764969667,13124.474309509991,30373.674040889993,53305.56074688001 2025-12-05,21:21:09.000,339,11137130,7365,0,1764969668,13124.595563089992,28528.543116,53305.61664384 2025-12-05,21:21:10.000,339,11137056,7484,0,1764969669,13124.730289289997,30373.666991759994,53305.59568248 2025-12-05,21:21:11.000,339,11137119,7885,0,1764969670,13124.811125009997,31296.235978769997,53305.67952792001 2025-12-05,21:21:12.000,339,11137087,7845,0,1764969671,13124.939114899993,28067.346736620006,53305.69350216 2025-12-05,21:21:13.000,339,11137087,7925,0,1764969672,13125.046895859989,30373.779777839998,53305.64459232 2025-12-05,21:21:14.000,339,11137105,7725,0,1764969673,13125.154676819999,32680.135278629998,53305.686515040004 2025-12-05,21:21:15.000,339,11137101,8165,0,1764969674,13125.282666709994,29912.505858029996,53305.66555368 2025-12-05,21:21:17.000,339,11137045,7885,0,1764969676,13125.464547079995,26683.588419360007,53305.707476400006 2025-12-05,21:21:18.000,339,11137066,7205,0,1764969677,13125.61274589999,34064.267199780006,53305.66555368 2025-12-05,21:21:19.000,339,11137115,8165,0,1764969678,13125.686845309996,29912.76667584,53305.69350216 2025-12-05,21:21:20.000,339,11137120,7405,0,1764969679,13125.835044129992,34064.37293673,53305.742412 2025-12-05,21:21:21.000,339,11137139,7565,0,1764969680,13125.949561399997,29912.893560180004,53305.64459232 2025-12-05,21:21:22.000,339,11137148,7325,0,1764969681,13126.050606049997,31758.13727115,53305.65856656001 2025-12-05,21:21:23.000,339,11137073,8205,0,1764969682,13126.219013799993,29913.119132339998,53305.70048928001 2025-12-05,21:21:24.000,339,11137137,8005,0,1764969683,13126.272904279998,29451.78177036,53305.77734760001 2025-12-05,21:21:25.000,339,11137164,7205,0,1764969684,13126.373948929999,27606.791828069996,53305.77734760001 2025-12-05,21:21:26.000,339,11137088,7525,0,1764969685,13126.49520251,29913.175525380007,53305.74939912001 2025-12-05,21:21:28.000,339,11137134,7525,0,1764969687,13126.69729181,26684.420216700004,53305.83324456 2025-12-05,21:21:29.000,339,11137121,8005,0,1764969688,13126.79833646,33603.67704558,53305.84721880001 2025-12-05,21:21:30.000,339,11137137,7845,0,1764969689,13126.906117419996,28529.558190719996,53305.89612864001 2025-12-05,21:21:31.000,339,11137079,8165,0,1764969690,13127.007162069996,29913.478637969994,53305.83324456 2025-12-05,21:21:32.000,339,11137101,8005,0,1764969691,13127.108206719997,28068.36181134,53305.86119304 2025-12-05,21:21:33.000,339,11137104,7845,0,1764969692,13127.229460299997,34065.247028850004,53305.94503848001 2025-12-05,21:21:34.000,339,11137108,7325,0,1764969693,13127.283350780002,28991.107026600002,53305.89612864001 2025-12-05,21:21:35.000,339,11136979,8085,0,1764969694,13127.370922809998,28529.797861140003,53305.91010288 2025-12-05,21:21:36.000,339,11137080,7325,0,1764969695,13127.512385319998,28991.14932138,53305.924077120006 2025-12-05,21:21:37.000,339,11137116,7445,0,1764969696,13127.525857939989,31297.582362600006,53305.86818016001 2025-12-05,21:21:39.000,339,11137142,7685,0,1764969698,13127.70773830999,33142.76968053001,53305.96599984001 2025-12-05,21:21:40.000,339,11137130,7365,0,1764969699,13127.761628789995,27146.039543880004,53306.00093544 2025-12-05,21:21:41.000,339,11137127,8245,0,1764969700,13127.802046649995,25301.0284542,53305.972986960005 2025-12-05,21:21:42.000,339,11137094,7605,0,1764969701,13127.82899188999,28530.065728079993,53305.91010288 2025-12-05,21:21:43.000,339,11137066,7525,0,1764969702,13127.85593713,29452.564223790003,53305.94503848001 2025-12-05,21:21:44.000,339,11137124,7885,0,1764969703,13128.004135949996,27146.194624740005,53305.95901272 2025-12-05,21:21:45.000,339,11137124,7205,0,1764969704,13128.044553809996,25301.063699849998,53305.972986960005 2025-12-05,21:21:46.000,339,11137086,7165,0,1764969705,13128.138862150001,26685.005294489994,53305.9520256 2025-12-05,21:21:47.000,339,11137077,7725,0,1764969706,13128.206225249996,32681.72133288,53306.00792256 2025-12-05,21:21:48.000,339,11137074,7365,0,1764969707,13128.219697870001,31297.80088563,53305.96599984001 2025-12-05,21:21:50.000,339,11137095,7845,0,1764969709,13128.435259789992,30375.3446847,53306.08478088001 2025-12-05,21:21:51.000,339,11137065,7845,0,1764969710,13128.536304439993,24378.515860230007,53306.021896800004 2025-12-05,21:21:52.000,339,11137177,7885,0,1764969711,13128.549777059998,28991.417188320003,53306.021896800004 2025-12-05,21:21:53.000,339,11137082,7445,0,1764969712,13128.630612779998,27607.53198672,53305.96599984001 2025-12-05,21:21:54.000,339,11137096,7365,0,1764969713,13128.758602669994,30836.611555380005,53306.00792256 2025-12-05,21:21:55.000,339,11137089,7805,0,1764969714,13128.819229459994,28530.192612419996,53305.95901272 2025-12-05,21:21:56.000,339,11137113,8045,0,1764969715,13128.95395566,30836.66794842,53306.03587104001 2025-12-05,21:21:57.000,339,11137147,7885,0,1764969716,13129.07520924,32220.57429741,53306.021896800004 2025-12-05,21:21:58.000,339,11137136,7365,0,1764969717,13129.21667175,32220.588395669998,53306.02888392 2025-12-05,21:21:59.000,339,11137159,7965,0,1764969718,13129.33792533,28530.333595019998,53306.070806640004 2025-12-05,21:22:01.000,339,11137099,7845,0,1764969720,13129.573696179992,29452.980122459994,53306.10574224 2025-12-05,21:22:02.000,339,11137044,7484,0,1764969721,13129.674740829993,32220.7364274,53306.06381952001 2025-12-05,21:22:03.000,339,11137116,7645,0,1764969722,13129.816203339993,25301.493696780002,53306.02888392 2025-12-05,21:22:04.000,339,11137146,7685,0,1764969723,13129.944193229989,30836.900569710007,53306.11272936001 2025-12-05,21:22:05.000,339,11137128,7365,0,1764969724,13130.004820019989,28530.516872399996,53306.1267036 2025-12-05,21:22:06.000,339,11137154,7765,0,1764969725,13130.14628252999,30375.732386849995,53306.09875512 2025-12-05,21:22:07.000,339,11137119,8045,0,1764969726,13130.240590869995,32682.151329810004,53306.16862632 2025-12-05,21:22:08.000,339,11137095,8045,0,1764969727,13130.321426589995,28991.889480030004,53306.18260056001 2025-12-05,21:22:09.000,339,11137106,7525,0,1764969728,13130.395526,31298.357766899993,53306.210549040006 2025-12-05,21:22:10.000,339,11137107,7845,0,1764969729,13130.462889099996,27607.997229300003,53306.266446 2025-12-05,21:22:12.000,339,11137069,7845,0,1764969731,13130.550461129991,28069.440328230005,53306.31535584 2025-12-05,21:22:13.000,339,11137140,7365,0,1764969732,13130.638033160001,29453.2479894,53306.27343312 2025-12-05,21:22:14.000,339,11137108,7645,0,1764969733,13130.691923639992,33143.62967439,53306.39920128001 2025-12-05,21:22:15.000,339,11137123,7725,0,1764969734,13130.718868880002,28992.037511760005,53306.39221416 2025-12-05,21:22:16.000,339,11137134,7325,0,1764969735,13130.759286740002,33143.756558730005,53306.39221416 2025-12-05,21:22:17.000,339,11137075,8085,0,1764969736,13130.806440909997,28069.63770387,53306.441124 2025-12-05,21:22:18.000,339,11137101,7965,0,1764969737,13130.900749250002,29914.937807880007,53306.50400808 2025-12-05,21:22:19.000,339,11137134,7085,0,1764969738,13131.008530209998,30376.3315629,53306.55990504 2025-12-05,21:22:20.000,339,11137156,7445,0,1764969739,13131.055684379993,29915.135183520004,53306.56689216001 2025-12-05,21:22:21.000,339,11137110,7965,0,1764969740,13131.143256409989,27608.83607577,53306.55990504 2025-12-05,21:22:23.000,339,11137153,8125,0,1764969742,13131.190410579999,28070.335567739996,53306.50400808 2025-12-05,21:22:24.000,339,11137142,7325,0,1764969743,13131.291455229999,29915.64272088,53306.61580200001 2025-12-05,21:22:25.000,339,11137081,7885,0,1764969744,13131.34534570999,29915.755506960006,53306.63676336001 2025-12-05,21:22:26.000,339,11137087,7965,0,1764969745,13131.358818329994,24841.601406450005,53306.68567320001 2025-12-05,21:22:27.000,339,11137099,7805,0,1764969746,13131.439654049995,28070.814908579996,53306.692660320005 2025-12-05,21:22:28.000,339,11137126,7205,0,1764969747,13131.500280839995,29454.650766270002,53306.713621680006 2025-12-05,21:22:29.000,339,11137109,7965,0,1764969748,13131.54743500999,34529.044537199996,53306.8254156 2025-12-05,21:22:30.000,339,11137097,7445,0,1764969749,13131.54743500999,27148.34460939,53306.83240272001 2025-12-05,21:22:31.000,339,11137079,8085,0,1764969750,13131.60806179999,30377.4594237,53306.87432544001 2025-12-05,21:22:32.000,339,11137130,7365,0,1764969751,13131.601325489995,30377.515816739993,53306.81842848 2025-12-05,21:22:34.000,339,11137138,7405,0,1764969753,13131.581116559995,25303.27007754,53306.90227392001 2025-12-05,21:22:35.000,339,11137076,7405,0,1764969754,13131.58785286999,28532.279154899996,53306.979132240005 2025-12-05,21:22:36.000,339,11137103,8205,0,1764969755,13131.540698699995,34529.19256893,53306.95817088 2025-12-05,21:22:37.000,339,11137160,7125,0,1764969756,13131.55417132,37297.068709080006,53307.00708072 2025-12-05,21:22:38.000,339,11137098,7365,0,1764969757,13131.51375346,28993.68700818,53307.049003440006 2025-12-05,21:22:39.000,339,11137167,8005,0,1764969758,13131.49354453,34529.31240414,53307.00708072 2025-12-05,21:22:40.000,339,11137112,7365,0,1764969759,13131.500280839995,32222.745429450006,53307.11188752 2025-12-05,21:22:41.000,339,11137081,8005,0,1764969760,13131.480071909995,28071.054579000003,53307.06297768 2025-12-05,21:22:42.000,339,11137143,8005,0,1764969761,13131.379027259994,32683.97000535,53307.13284888 2025-12-05,21:22:43.000,339,11137230,7365,0,1764969762,13131.38576356999,28532.25095838,53307.16079736 2025-12-05,21:22:45.000,339,11137097,7925,0,1764969764,13131.277982609994,30377.325490229996,53307.20970720001 2025-12-05,21:22:46.000,339,11137127,7805,0,1764969765,13131.217355819994,31299.845133330004,53307.2795784 2025-12-05,21:22:47.000,339,11137097,8005,0,1764969766,13131.197146889994,34067.587340009995,53307.30752688001 2025-12-05,21:22:48.000,339,11137120,7605,0,1764969767,13131.116311169993,30838.394985270003,53307.363423840005 2025-12-05,21:22:49.000,339,11137117,7805,0,1764969768,13131.082629619988,28531.884403620003,53307.4193208 2025-12-05,21:22:50.000,339,11137143,7765,0,1764969769,13131.035475449993,28070.582287290003,53307.412333680004 2025-12-05,21:22:51.000,339,11137106,7685,0,1764969770,13130.981584970003,28993.179470820003,53307.39137232 2025-12-05,21:22:52.000,339,11137105,8165,0,1764969771,13130.907485559997,24841.432227330006,53307.44726928 2025-12-05,21:22:53.000,339,11137143,7925,0,1764969772,13130.900749250002,28531.813912319994,53307.40534656001 2025-12-05,21:22:54.000,339,11137133,7805,0,1764969773,13130.806440909997,34528.68503157,53307.42630792001 2025-12-05,21:22:56.000,339,11137113,8005,0,1764969775,13130.712132569992,26225.373821970003,53307.50316624001 2025-12-05,21:22:57.000,339,11137032,7365,0,1764969776,13130.678451020001,28070.554090770005,53307.49617912 2025-12-05,21:22:58.000,339,11137119,7805,0,1764969777,13130.55719744,27147.949858110005,53307.44726928 2025-12-05,21:22:59.000,339,11137073,7765,0,1764969778,13130.55719744,32683.504762769997,53307.51015336 2025-12-05,21:23:00.000,339,11137097,7605,0,1764969779,13130.53698851,31299.612512039996,53307.53810184 2025-12-05,21:23:01.000,339,11137134,7525,0,1764969780,13130.51677958,31299.619561169995,53307.55207608001 2025-12-05,21:23:02.000,339,11137093,7725,0,1764969781,13130.510043269991,27147.956907240005,53307.60797304 2025-12-05,21:23:03.000,339,11137124,7484,0,1764969782,13130.43594386,26225.352674580005,53307.649895760005 2025-12-05,21:23:04.000,339,11137084,7165,0,1764969783,13130.395526,31299.556119,53307.55207608001 2025-12-05,21:23:05.000,339,11137087,7845,0,1764969784,13130.40899861999,33144.708191280006,53307.66387 2025-12-05,21:23:07.000,339,11137072,7365,0,1764969786,13130.30795396999,28992.862259970003,53307.580024560004 2025-12-05,21:23:08.000,339,11137115,7845,0,1764969787,13130.260799799995,28070.314420349998,53307.67784424 2025-12-05,21:23:09.000,339,11137105,7965,0,1764969788,13130.200173009995,29454.19257282,53307.698805600005 2025-12-05,21:23:10.000,339,11137144,7484,0,1764969789,13130.179964079995,33144.48261912,53307.74072832001 2025-12-05,21:23:11.000,339,11137157,8165,0,1764969790,13130.20690931999,27608.97705837,53307.747715440004 2025-12-05,21:23:12.000,339,11137087,8045,0,1764969791,13130.159755149994,29915.417148720007,53307.81059952001 2025-12-05,21:23:13.000,339,11137139,7685,0,1764969792,13130.179964079995,28070.180486879995,53307.69181848001 2025-12-05,21:23:14.000,339,11137104,7285,0,1764969793,13130.14628252999,29454.002246310003,53307.71277984001 2025-12-05,21:23:15.000,339,11137117,7805,0,1764969794,13130.119337289994,32682.969028890002,53307.71976696001 2025-12-05,21:23:16.000,339,11137120,7325,0,1764969795,13130.099128359994,31760.350697970003,53307.7337412 2025-12-05,21:23:18.000,339,11137129,7965,0,1764969797,13129.991347399999,28992.467508689995,53307.81059952001 2025-12-05,21:23:19.000,339,11137139,7845,0,1764969798,13129.964402159989,30376.373857679995,53307.78265104 2025-12-05,21:23:20.000,339,11137121,7725,0,1764969799,13129.977874779994,28531.12309758,53307.76168968001 2025-12-05,21:23:21.000,339,11137113,7805,0,1764969800,13129.903775369989,24379.39700148,53307.75470256 2025-12-05,21:23:22.000,339,11137123,7845,0,1764969801,13129.923984299989,32682.694112819998,53307.8036124 2025-12-05,21:23:23.000,339,11137055,7765,0,1764969802,13129.849884889998,26224.386943770005,53307.78265104 2025-12-05,21:23:24.000,339,11137048,7685,0,1764969803,13129.816203339993,29914.789776150006,53307.768676800006 2025-12-05,21:23:25.000,339,11137056,7405,0,1764969804,13129.849884889998,29914.606498769994,53307.8036124 2025-12-05,21:23:26.000,339,11137117,8005,0,1764969805,13129.822939649988,29914.620597030007,53307.85252224 2025-12-05,21:23:27.000,339,11137122,7484,0,1764969806,13129.802730719988,31298.385963420005,53307.82457376 2025-12-05,21:23:29.000,339,11137059,7685,0,1764969808,13129.809467029998,34066.029482280006,53307.81059952001 2025-12-05,21:23:30.000,339,11137172,7165,0,1764969809,13129.802730719988,34065.874401420006,53307.83854800001 2025-12-05,21:23:31.000,339,11137173,8245,0,1764969810,13129.802730719988,28069.038527819997,53307.83156088 2025-12-05,21:23:32.000,339,11137100,7525,0,1764969811,13129.762312860003,24840.029450460002,53307.84553512 2025-12-05,21:23:33.000,339,11137095,7885,0,1764969812,13129.775785479993,33143.13623529,53307.88745784001 2025-12-05,21:23:34.000,339,11137145,7765,0,1764969813,13129.762312860003,28530.192612419996,53307.95732904001 2025-12-05,21:23:35.000,339,11137070,7565,0,1764969814,13129.748840239998,29452.60651857,53307.817586640005 2025-12-05,21:23:36.000,339,11137110,7405,0,1764969815,13129.769049169998,28530.00933504,53307.95732904001 2025-12-05,21:23:37.000,339,11137157,7805,0,1764969816,13129.769049169998,29452.43733945,53307.88047072001 2025-12-05,21:23:38.000,339,11137130,7285,0,1764969817,13129.822939649988,26684.681034509995,53307.84553512 2025-12-05,21:23:40.000,339,11137111,7565,0,1764969819,13129.762312860003,26223.188591669998,53307.92938056001 2025-12-05,21:23:41.000,339,11137080,7645,0,1764969820,13129.849884889998,28990.888503570008,53307.915406320004 2025-12-05,21:23:42.000,339,11137080,7245,0,1764969821,13129.890302749998,26223.089903850007,53307.90143208 2025-12-05,21:23:43.000,339,11137089,7925,0,1764969822,13129.903775369989,28529.459502900005,53307.95732904001 2025-12-05,21:23:44.000,339,11137110,7325,0,1764969823,13130.004820019989,28529.33966769,53307.96431616 2025-12-05,21:23:45.000,339,11137101,7965,0,1764969824,13130.025028949989,31297.032530459997,53307.936367680006 2025-12-05,21:23:46.000,339,11137156,7605,0,1764969825,13130.06544680999,24838.986179219995,53307.99925176 2025-12-05,21:23:47.000,339,11137113,8085,0,1764969826,13130.159755149994,28067.88951963,53307.92938056001 2025-12-05,21:23:48.000,339,11137214,7525,0,1764969827,13130.159755149994,30835.52598936,53307.9433548 2025-12-05,21:23:49.000,339,11137034,7484,0,1764969828,13130.20690931999,28990.289327520004,53307.96431616 2025-12-05,21:23:51.000,339,11137148,7605,0,1764969830,13130.34837182999,33603.05672214,53307.99925176 2025-12-05,21:23:52.000,339,11137093,8005,0,1764969831,13130.382053379995,23916.18457092,53307.95732904001 2025-12-05,21:23:53.000,339,11137073,7685,0,1764969832,13130.402262309995,29451.47160864,53307.97829040001 2025-12-05,21:23:54.000,339,11137104,7325,0,1764969833,13130.483098029996,32219.1151275,53307.866496480005 2025-12-05,21:23:55.000,339,11137045,8005,0,1764969834,13130.543724819996,30835.258122419997,53307.97829040001 2025-12-05,21:23:56.000,339,11137108,7445,0,1764969835,13130.563933749996,29912.703233670007,53307.96431616 2025-12-05,21:23:57.000,339,11137150,7365,0,1764969836,13130.658242090001,32219.171520539996,53307.92938056001 2025-12-05,21:23:58.000,339,11137093,7885,0,1764969837,13130.691923639992,31757.848256819998,53307.99226464 2025-12-05,21:23:59.000,339,11137085,7685,0,1764969838,13130.752550429992,26683.792844130003,53307.92938056001 2025-12-05,21:24:00.000,339,11137143,7845,0,1764969839,13130.826649839997,30835.328613720005,53308.00623888001 2025-12-05,21:24:02.000,339,11137155,7765,0,1764969841,13130.927694489998,26683.750549350007,53308.034187360005 2025-12-05,21:24:03.000,339,11137106,7365,0,1764969842,13130.995057589993,28528.85327772,53308.00623888001 2025-12-05,21:24:04.000,339,11137085,7965,0,1764969843,13131.028739139998,30835.279269809995,53307.99226464 2025-12-05,21:24:05.000,339,11137107,7925,0,1764969844,13131.048948069998,34525.49177568,53307.92938056001 2025-12-05,21:24:06.000,339,11137104,7445,0,1764969845,13131.149992719998,30373.892563920002,53307.85950936001 2025-12-05,21:24:07.000,339,11137086,7525,0,1764969846,13131.129783789998,28990.056706229996,53307.985277520005 2025-12-05,21:24:08.000,339,11137076,7484,0,1764969847,13131.203883199989,33141.521984520004,53308.00623888001 2025-12-05,21:24:09.000,339,11137190,7445,0,1764969848,13131.298191539994,33602.83819911,53307.936367680006 2025-12-05,21:24:10.000,339,11137082,7445,0,1764969849,13131.36555463999,28528.71229512,53307.95034192 2025-12-05,21:24:11.000,339,11137079,8045,0,1764969850,13131.37229095,29451.30947865,53307.985277520005 2025-12-05,21:24:13.000,339,11137056,7405,0,1764969852,13131.57438025,25299.794856449997,53307.95034192 2025-12-05,21:24:14.000,339,11137090,7484,0,1764969853,13131.59458918,28528.789835550007,53307.95732904001 2025-12-05,21:24:15.000,339,11137121,7845,0,1764969854,13131.64847965999,29451.365871689995,53308.013226 2025-12-05,21:24:16.000,339,11137101,8125,0,1764969855,13131.661952279996,28067.487719220007,53307.97130328 2025-12-05,21:24:17.000,339,11137180,7365,0,1764969856,13131.729315379991,28990.120148400005,53307.99925176 2025-12-05,21:24:18.000,339,11137160,7365,0,1764969857,13131.803414789996,28067.459522699995,53307.92239344 2025-12-05,21:24:19.000,339,11137114,7605,0,1764969858,13131.911195749992,31757.742519870008,53308.00623888001 2025-12-05,21:24:20.000,339,11137116,6645,0,1764969859,13131.978558850002,25761.096972779997,53307.97130328 2025-12-05,21:24:21.000,339,11137108,7645,0,1764969860,13132.045921949997,32219.030537939994,53307.95732904001 2025-12-05,21:24:22.000,339,11137158,7645,0,1764969861,13132.052658259992,33141.59247582,53307.985277520005 2025-12-05,21:24:24.000,339,11137106,7484,0,1764969863,13132.254747559993,28990.113099270005,53308.02021312 2025-12-05,21:24:25.000,339,11137113,7365,0,1764969864,13132.315374349993,22070.82102474,53307.92938056001 2025-12-05,21:24:26.000,339,11137082,7365,0,1764969865,13132.423155309989,33602.86639563,53307.97130328 2025-12-05,21:24:27.000,339,11137074,7525,0,1764969866,13132.470309479999,28990.042607969997,53307.97130328 2025-12-05,21:24:28.000,339,11137133,8205,0,1764969867,13132.578090439994,31757.66497944,53308.013226 2025-12-05,21:24:29.000,339,11137132,7645,0,1764969868,13132.64545353999,27606.213799410005,53308.00623888001 2025-12-05,21:24:30.000,339,11137089,8205,0,1764969869,13132.73302557,28990.00031319,53308.034187360005 2025-12-05,21:24:31.000,339,11137098,7525,0,1764969870,13132.78691604999,28067.41722792,53308.013226 2025-12-05,21:24:32.000,339,11137128,7605,0,1764969871,13132.89469701,29451.260134740005,53307.97829040001 2025-12-05,21:24:33.000,339,11137138,7565,0,1764969872,13132.93511487,29451.16849605,53307.99925176 2025-12-05,21:24:35.000,339,11137076,7605,0,1764969874,13133.090049999992,30373.695188280006,53307.96431616 2025-12-05,21:24:36.000,339,11137103,7965,0,1764969875,13133.150676789992,26222.180566080002,53307.97130328 2025-12-05,21:24:37.000,339,11137092,7645,0,1764969876,13133.244985129997,29912.414219340004,53307.92938056001 2025-12-05,21:24:38.000,339,11137119,8005,0,1764969877,13133.319084540002,31296.172536600003,53307.99925176 2025-12-05,21:24:39.000,339,11137125,7965,0,1764969878,13133.379711330002,26222.103025649994,53307.97829040001 2025-12-05,21:24:40.000,339,11136954,6765,0,1764969879,13133.500964909988,28528.458526439994,53307.99925176 2025-12-05,21:24:41.000,339,11137015,8045,0,1764969880,13133.541382769989,26222.067779999998,53307.97130328 2025-12-05,21:24:42.000,339,11137011,8085,0,1764969881,13133.68284527999,35908.89058731,53307.9433548 2025-12-05,21:24:43.000,339,11137141,8005,0,1764969882,13133.736735759994,28067.128213589996,53307.97829040001 2025-12-05,21:24:44.000,339,11137064,7484,0,1764969883,13133.878198269995,31296.003357480004,53308.02720024001 2025-12-05,21:24:46.000,339,11137053,8205,0,1764969885,13134.039869709995,28989.598512779994,53308.02021312 2025-12-05,21:24:47.000,339,11137037,8165,0,1764969886,13134.15438698,29912.1463524,53307.99925176 2025-12-05,21:24:48.000,339,11137100,7885,0,1764969887,13134.262167939996,30834.644848109994,53308.02720024001 2025-12-05,21:24:49.000,339,11137079,7845,0,1764969888,13134.316058420001,27605.78380248,53308.04117448 2025-12-05,21:24:50.000,339,11136994,6685,0,1764969889,13134.477729860002,28067.043624030004,53308.13200704 2025-12-05,21:24:51.000,339,11137091,7965,0,1764969890,13134.565301889997,31295.946964439994,53308.13899416 2025-12-05,21:24:52.000,339,11137037,7885,0,1764969891,13134.605719749998,34063.639827210005,53308.12501992001 2025-12-05,21:24:53.000,339,11137095,8045,0,1764969892,13134.659610229988,34525.01948397,53308.19489112001 2025-12-05,21:24:54.000,339,11137068,7325,0,1764969893,13134.659610229988,33602.457546089994,53308.20886536 2025-12-05,21:24:55.000,339,11137022,7405,0,1764969894,13134.693291779993,32218.607590140004,53308.187904 2025-12-05,21:24:57.000,339,11137082,7245,0,1764969896,13134.733709639993,31757.467603800003,53308.19489112001 2025-12-05,21:24:58.000,339,11137066,7484,0,1764969897,13134.726973329998,31757.432358150007,53308.201878240005 2025-12-05,21:24:59.000,339,11137080,7445,0,1764969898,13134.787600119998,27605.9529816,53308.24380096001 2025-12-05,21:25:00.000,339,11137061,7765,0,1764969899,13134.794336429994,30834.969108089994,53308.23681384 2025-12-05,21:25:01.000,339,11137054,7685,0,1764969900,13134.780863809989,25760.9136954,53308.21585248001 2025-12-05,21:25:02.000,339,11137073,8045,0,1764969901,13134.828017979999,28528.648852950006,53308.28572368 2025-12-05,21:25:03.000,339,11137119,7845,0,1764969902,13134.780863809989,28528.627705560008,53308.250788080004 2025-12-05,21:25:04.000,339,11137041,8085,0,1764969903,13134.787600119998,32218.945948380002,53308.271749440006 2025-12-05,21:25:05.000,339,11137090,7484,0,1764969904,13134.814545359994,32218.910702730005,53308.33463352 2025-12-05,21:25:06.000,339,11137094,7725,0,1764969905,13134.794336429994,26683.65891066,53308.29969792 2025-12-05,21:25:08.000,339,11137067,7845,0,1764969907,13134.747182259998,30373.892563920002,53308.28572368 2025-12-05,21:25:09.000,339,11137072,7405,0,1764969908,13134.747182259998,28067.55821052,53308.2577752 2025-12-05,21:25:10.000,339,11137147,7965,0,1764969909,13134.760654879989,28990.035558839998,53308.23681384 2025-12-05,21:25:11.000,339,11137070,7445,0,1764969910,13134.706764399998,29912.667988019995,53308.27873656 2025-12-05,21:25:12.000,339,11137135,7845,0,1764969911,13134.673082849993,33141.627721469995,53308.34162064001 2025-12-05,21:25:13.000,339,11137048,7165,0,1764969912,13134.598983440002,34526.28832737,53308.2577752 2025-12-05,21:25:14.000,339,11137080,7565,0,1764969913,13134.518147720002,26683.792844130003,53308.22283960001 2025-12-05,21:25:15.000,339,11137095,7965,0,1764969914,13134.457520930002,26683.84218804,53308.26476232001 2025-12-05,21:25:16.000,339,11137076,7445,0,1764969915,13134.403630449997,26683.905630210007,53308.29969792 2025-12-05,21:25:17.000,339,11137074,7725,0,1764969916,13134.282376869996,24838.77470532,53308.26476232001 2025-12-05,21:25:19.000,339,11137057,7805,0,1764969918,13134.09376019,32680.7626512,53308.29969792 2025-12-05,21:25:20.000,339,11137077,7484,0,1764969919,13133.959033989995,34525.87242869999,53308.271749440006 2025-12-05,21:25:21.000,339,11137083,7965,0,1764969920,13133.85125303,33142.107062309995,53308.24380096001 2025-12-05,21:25:22.000,339,11137082,7205,0,1764969921,13133.78388992999,30835.744512389996,53308.20886536 2025-12-05,21:25:23.000,339,11137045,7845,0,1764969922,13133.649163729999,26684.201693669995,53308.29271080001 2025-12-05,21:25:24.000,339,11137101,7685,0,1764969923,13133.521173839988,27145.553153910005,53308.18091688 2025-12-05,21:25:25.000,339,11137144,7484,0,1764969924,13133.474019669993,32219.686107030007,53308.152968400005 2025-12-05,21:25:26.000,339,11137087,8005,0,1764969925,13133.312348229992,28990.839159659998,53308.12501992001 2025-12-05,21:25:27.000,339,11137051,7645,0,1764969926,13133.231512509992,26684.434314960003,53308.04816160001 2025-12-05,21:25:28.000,339,11137070,7405,0,1764969927,13133.177622030002,28990.83211053,53308.13899416 2025-12-05,21:25:30.000,339,11137042,7445,0,1764969929,13132.93511487,29913.457490579996,53308.06912296 2025-12-05,21:25:31.000,339,11137073,7925,0,1764969930,13132.80712497999,28068.340663950003,53307.99925176 2025-12-05,21:25:32.000,339,11137113,7965,0,1764969931,13132.69260771,29913.485687099994,53308.02021312 2025-12-05,21:25:33.000,339,11137084,7085,0,1764969932,13132.61177199,31297.377937829995,53308.02021312 2025-12-05,21:25:34.000,339,11137050,7445,0,1764969933,13132.50399102999,28068.35476221,53307.99925176 2025-12-05,21:25:35.000,339,11137123,7845,0,1764969934,13132.477045789994,31758.60956286,53307.92938056001 2025-12-05,21:25:36.000,339,11137047,8085,0,1764969935,13132.301901729988,28068.3759096,53307.90841920001 2025-12-05,21:25:37.000,339,11137108,7365,0,1764969936,13132.221066009988,30836.054674109997,53307.97829040001 2025-12-05,21:25:38.000,339,11137037,7965,0,1764969937,13132.106548739997,30836.096968890008,53307.9433548 2025-12-05,21:25:39.000,339,11137079,7885,0,1764969938,13132.018976710002,28529.6709768,53307.90143208 2025-12-05,21:25:41.000,339,11137133,7925,0,1764969940,13131.776469550001,31758.658906769997,53307.81059952001 2025-12-05,21:25:42.000,339,11137046,7325,0,1764969941,13131.661952279996,27607.172481090005,53307.817586640005 2025-12-05,21:25:43.000,339,11137094,7405,0,1764969942,13131.520489769995,34065.16948842,53307.7337412 2025-12-05,21:25:44.000,339,11137162,7484,0,1764969943,13131.42618142999,28991.071780950006,53307.75470256 2025-12-05,21:25:45.000,339,11137054,7484,0,1764969944,13131.271246299999,31297.448429130003,53307.7337412 2025-12-05,21:25:46.000,339,11137124,7565,0,1764969945,13131.143256409989,24839.437323539998,53307.698805600005 2025-12-05,21:25:47.000,339,11137099,7965,0,1764969946,13131.022002829988,29913.661915350007,53307.70579272 2025-12-05,21:25:48.000,339,11137134,7325,0,1764969947,13130.860331390002,30374.942884289994,53307.62194728001 2025-12-05,21:25:49.000,339,11137159,8005,0,1764969948,13130.772759359992,31297.518920429997,53307.59399880001 2025-12-05,21:25:50.000,339,11136957,7845,0,1764969949,13130.658242090001,22994.327546040004,53307.59399880001 2025-12-05,21:25:52.000,339,11137005,7765,0,1764969951,13130.422471239996,22071.807902939996,53307.66387 2025-12-05,21:25:53.000,339,11137090,7645,0,1764969952,13130.341635519995,28529.727369839995,53307.489192 2025-12-05,21:25:54.000,339,11137203,7965,0,1764969953,13130.21364563,28529.790812010004,53307.46124352 2025-12-05,21:25:55.000,339,11137099,7765,0,1764969954,13130.078919429994,27607.158382830006,53307.46823064 2025-12-05,21:25:56.000,339,11137102,7805,0,1764969955,13129.971138469999,32220.09495657,53307.46124352 2025-12-05,21:25:57.000,339,11137176,7605,0,1764969956,13129.897039059993,30374.964031680007,53307.44028216 2025-12-05,21:25:58.000,339,11137119,7805,0,1764969957,13129.822939649988,24839.437323539998,53307.37041096 2025-12-05,21:25:59.000,339,11137139,7765,0,1764969958,13129.701686070002,29452.395044670004,53307.39137232 2025-12-05,21:26:00.000,339,11137162,7365,0,1764969959,13129.600641420002,24839.57830614,53307.32848824 2025-12-05,21:26:01.000,339,11137094,7685,0,1764969960,13129.553487249992,31297.63875564,53307.32848824 2025-12-05,21:26:03.000,339,11137046,7685,0,1764969962,13129.391815809991,28991.28325485,53307.30053976 2025-12-05,21:26:04.000,339,11137125,8045,0,1764969963,13129.290771159991,30836.48467104,53307.25861704001 2025-12-05,21:26:05.000,339,11137132,7484,0,1764969964,13129.23688068,31759.152345869996,53307.195732960005 2025-12-05,21:26:06.000,339,11137127,7965,0,1764969965,13129.18972650999,30836.64680103,53307.18874584001 2025-12-05,21:26:07.000,339,11137166,7325,0,1764969966,13129.15604496,28068.960987390004,53307.1747716 2025-12-05,21:26:08.000,339,11137080,7525,0,1764969967,13129.142572339995,30375.50681469,53307.13983600001 2025-12-05,21:26:09.000,339,11137135,8165,0,1764969968,13129.13583603,28991.61456396,53307.049003440006 2025-12-05,21:26:10.000,339,11137128,7484,0,1764969969,13129.122363409995,28530.46047936,53307.05599056 2025-12-05,21:26:11.000,339,11137043,7845,0,1764969970,13129.09541817,31759.504802370007,53307.05599056 2025-12-05,21:26:12.000,339,11137083,7965,0,1764969971,13129.08868185999,29453.08585941,53307.02105496001 2025-12-05,21:26:14.000,339,11137131,7805,0,1764969973,13129.13583603,32220.954950429994,53306.979132240005 2025-12-05,21:26:15.000,339,11137115,7925,0,1764969974,13129.14930864999,33143.61557613,53306.930222400006 2025-12-05,21:26:16.000,339,11137181,7925,0,1764969975,13129.23014436999,27608.131162770005,53306.92323528001 2025-12-05,21:26:17.000,339,11137054,7405,0,1764969976,13129.263825919996,29453.374873740002,53306.87432544001 2025-12-05,21:26:18.000,339,11137167,7925,0,1764969977,13129.25708961,34066.374889650004,53306.95118376001 2025-12-05,21:26:19.000,339,11137120,7365,0,1764969978,13129.331189019991,33143.84114829,53306.909261040004 2025-12-05,21:26:20.000,339,11137124,7484,0,1764969979,13129.418761050001,31298.653830359995,53306.84637696 2025-12-05,21:26:21.000,339,11137199,8165,0,1764969980,13129.432233669992,25763.232859170006,53306.83240272001 2025-12-05,21:26:22.000,339,11137178,7365,0,1764969981,13129.432233669992,29453.57224938,53306.8254156 2025-12-05,21:26:23.000,339,11137170,7365,0,1764969982,13129.472651529992,31760.05463451,53306.83240272001 2025-12-05,21:26:25.000,339,11137111,7725,0,1764969984,13129.593905109992,31760.167420590005,53306.83240272001 2025-12-05,21:26:26.000,339,11137144,7605,0,1764969985,13129.600641420002,29453.741428499998,53306.76951864 2025-12-05,21:26:27.000,339,11137119,7805,0,1764969986,13129.634322969992,31299.020385120006,53306.81842848 2025-12-05,21:26:28.000,339,11137071,7645,0,1764969987,13129.674740829993,29453.896509359998,53306.75554440001 2025-12-05,21:26:29.000,339,11137050,7405,0,1764969988,13129.668004519997,26224.845137220007,53306.75554440001 2025-12-05,21:26:30.000,339,11137061,7965,0,1764969989,13129.721895000002,29915.219773079996,53306.78349288001 2025-12-05,21:26:31.000,339,11137139,8005,0,1764969990,13129.775785479993,38679.861295530005,53306.72759592 2025-12-05,21:26:32.000,339,11137140,7405,0,1764969991,13129.782521790003,27608.800830120003,53306.72759592 2025-12-05,21:26:33.000,339,11137063,7965,0,1764969992,13129.849884889998,24840.995181270002,53306.70663456001 2025-12-05,21:26:34.000,339,11137095,7765,0,1764969993,13129.883566439988,28070.159339489997,53306.66471184001 2025-12-05,21:26:36.000,339,11137113,7845,0,1764969995,13129.897039059993,28992.707179110002,53306.70663456001 2025-12-05,21:26:37.000,339,11137158,7285,0,1764969996,13129.950929539998,29454.079786739996,53306.60881488 2025-12-05,21:26:38.000,339,11137152,7445,0,1764969997,13129.991347399999,32221.906582979995,53306.61580200001 2025-12-05,21:26:39.000,339,11137153,7805,0,1764969998,13130.058710499994,34066.938820049996,53306.692660320005 2025-12-05,21:26:40.000,339,11137136,7325,0,1764969999,13130.099128359994,28531.390964520004,53306.67868608 2025-12-05,21:26:41.000,339,11137166,7565,0,1764970000,13130.12607359999,26686.140204420008,53306.6507376 2025-12-05,21:26:42.000,339,11137131,7885,0,1764970001,13130.15301884,30837.78171096,53306.68567320001 2025-12-05,21:26:43.000,339,11137125,7765,0,1764970002,13130.159755149994,32682.877390199996,53306.60881488 2025-12-05,21:26:44.000,339,11137095,7484,0,1764970003,13130.20690931999,31298.999237729993,53306.573879280004 2025-12-05,21:26:45.000,339,11137163,8205,0,1764970004,13130.21364563,27608.547061439996,53306.573879280004 2025-12-05,21:26:58.000,339,11137098,7405,0,1764970017,13130.658242090001,23917.876362120005,53306.38522704 2025-12-05,21:26:59.000,339,11137112,7565,0,1764970018,13130.712132569992,27608.152310160003,53306.43413688 2025-12-05,21:27:00.000,339,11137045,8045,0,1764970019,13130.772759359992,28992.030462630006,53306.39920128001 2025-12-05,21:27:01.000,339,11137137,7925,0,1764970020,13130.860331390002,22072.625602019994,53306.41317552 2025-12-05,21:27:02.000,339,11137110,7525,0,1764970021,13130.914221869993,30375.866320319998,53306.38522704 2025-12-05,21:27:03.000,339,11137079,7765,0,1764970022,13131.035475449993,32220.997245210005,53306.32234296 2025-12-05,21:27:04.000,339,11137065,8045,0,1764970023,13131.143256409989,25762.852206149997,53306.38522704 2025-12-05,21:27:05.000,339,11137073,7885,0,1764970024,13131.251037369999,30375.732386849995,53306.28740736 2025-12-05,21:27:06.000,339,11137130,7325,0,1764970025,13131.338609399994,27607.990180170003,53306.29439448 2025-12-05,21:27:07.000,339,11137135,8005,0,1764970026,13131.36555463999,33143.432298750005,53306.29439448 2025-12-05,21:27:09.000,339,11137136,7285,0,1764970028,13131.62827072999,30836.865324059996,53306.31535584 2025-12-05,21:27:10.000,339,11137101,8045,0,1764970029,13131.789942169991,27607.821001050004,53306.308368720005 2025-12-05,21:27:11.000,339,11137093,7885,0,1764970030,13131.830360029991,28991.713251780006,53306.35029144001 2025-12-05,21:27:12.000,339,11137154,7605,0,1764970031,13131.971822539992,28991.62866222,53306.266446 2025-12-05,21:27:13.000,339,11137162,7565,0,1764970032,13132.045921949997,31297.984163009998,53306.34330432 2025-12-05,21:27:14.000,339,11137108,7445,0,1764970033,13132.146966599998,30375.37288122,53306.35029144001 2025-12-05,21:27:15.000,339,11137116,7525,0,1764970034,13132.261483869988,30836.632702770003,53306.32933008001 2025-12-05,21:27:16.000,339,11137145,7805,0,1764970035,13132.389473759999,28068.897545219996,53306.28740736 2025-12-05,21:27:17.000,339,11137108,7525,0,1764970036,13132.490518409999,30836.526965819998,53306.34330432 2025-12-05,21:27:18.000,339,11137093,7805,0,1764970037,13132.618508299995,29452.655862479995,53306.32933008001 2025-12-05,21:27:20.000,339,11137114,7405,0,1764970039,13132.79365236,22533.24395274,53306.37125280001 2025-12-05,21:27:21.000,339,11137124,7925,0,1764970040,13132.941851179996,31297.716296069993,53306.28740736 2025-12-05,21:27:22.000,339,11137119,8085,0,1764970041,13133.056368450001,32220.25003743,53306.3363172 2025-12-05,21:27:23.000,339,11137162,7285,0,1764970042,13133.143940479997,34065.338667539996,53306.441124 2025-12-05,21:27:24.000,339,11137140,7445,0,1764970043,13133.258457750002,25300.802882040007,53306.378239920006 2025-12-05,21:27:25.000,339,11137164,7565,0,1764970044,13133.359502400002,25300.809931170006,53306.46208536 2025-12-05,21:27:26.000,339,11137125,7965,0,1764970045,13133.447074429998,32681.333630730005,53306.45509824 2025-12-05,21:27:27.000,339,11137159,7685,0,1764970046,13133.588536939998,27145.905610410002,53306.48304672 2025-12-05,21:27:28.000,339,11137206,7484,0,1764970047,13133.689581589999,25761.956966640006,53306.53195656 2025-12-05,21:27:29.000,339,11137035,7925,0,1764970048,13133.76368099999,31297.406134350007,53306.5109952 2025-12-05,21:27:31.000,339,11137095,7965,0,1764970050,13134.00618815999,28990.951945740002,53306.545930800006 2025-12-05,21:27:32.000,339,11137017,8085,0,1764970051,13134.100496499996,28068.36181134,53306.545930800006 2025-12-05,21:27:33.000,339,11137105,7805,0,1764970052,13134.235222700001,25300.661899440005,53306.58785352001 2025-12-05,21:27:34.000,339,11137107,7845,0,1764970053,13134.369948899992,26684.511855389996,53306.60881488 2025-12-05,21:27:35.000,339,11137155,8005,0,1764970054,13134.484466169997,29452.1201286,53306.62977624 2025-12-05,21:27:36.000,339,11137134,7765,0,1764970055,13134.592247129993,34987.625689349996,53306.66471184001 2025-12-05,21:27:37.000,339,11137122,7405,0,1764970056,13134.726973329998,25761.759590999995,53306.74855728 2025-12-05,21:27:38.000,339,11137148,7445,0,1764970057,13134.848226909999,32681.05166553,53306.72759592 2025-12-05,21:27:39.000,339,11137160,7405,0,1764970058,13134.915590009994,27606.90461415,53306.77650576 2025-12-05,21:27:40.000,339,11137092,7445,0,1764970059,13135.057052519995,27606.883466760002,53306.84637696 2025-12-05,21:27:42.000,339,11137166,7525,0,1764970061,13135.28608705999,28990.8250614,53306.8952868 2025-12-05,21:27:43.000,339,11137157,8045,0,1764970062,13135.387131709991,28529.551141589996,53306.979132240005 2025-12-05,21:27:44.000,339,11137154,7405,0,1764970063,13135.521857909996,26223.111051240005,53306.91624816 2025-12-05,21:27:45.000,339,11137150,7765,0,1764970064,13135.622902559997,29913.443392319998,53306.881312560006 2025-12-05,21:27:46.000,339,11137137,8085,0,1764970065,13135.710474589992,30374.73141039,53306.979132240005 2025-12-05,21:27:47.000,339,11137157,7885,0,1764970066,13135.818255550003,23455.474581510003,53307.0350292 2025-12-05,21:27:48.000,339,11137082,7605,0,1764970067,13135.926036509998,28990.916700090005,53307.05599056 2025-12-05,21:27:49.000,339,11137179,7765,0,1764970068,13136.020344849989,28068.390007859998,53307.08393904 2025-12-05,21:27:50.000,339,11137188,7484,0,1764970069,13136.134862119994,30374.858294730002,53307.076951920004 2025-12-05,21:27:51.000,339,11137148,7484,0,1764970070,13136.1887526,29452.345700759994,53307.25162992 2025-12-05,21:27:53.000,339,11137186,7685,0,1764970072,13136.36389665999,33603.96605991,53307.25861704001 2025-12-05,21:27:54.000,339,11137162,7484,0,1764970073,13136.478413929995,29913.74650491,53307.37739808001 2025-12-05,21:27:55.000,339,11137129,7965,0,1764970074,13136.606403819991,31297.65990303,53307.30053976 2025-12-05,21:27:56.000,339,11137092,7445,0,1764970075,13136.693975850001,32220.186595260006,53307.363423840005 2025-12-05,21:27:57.000,339,11137128,7605,0,1764970076,13136.781547879997,30375.05567037,53307.39137232 2025-12-05,21:27:58.000,339,11137092,7525,0,1764970077,13136.828702049992,28991.255058330004,53307.44726928 2025-12-05,21:27:59.000,339,11137080,7484,0,1764970078,13136.882592529997,30375.076817759997,53307.51015336 2025-12-05,21:28:00.000,339,11137109,7965,0,1764970079,13137.017318730002,25762.238931839995,53307.55207608001 2025-12-05,21:28:01.000,339,11137135,8165,0,1764970080,13137.030791349993,25762.1825388,53307.580024560004 2025-12-05,21:28:02.000,339,11137159,8005,0,1764970081,13137.138572309988,24378.325533719995,53307.61496016 2025-12-05,21:28:04.000,339,11137147,7845,0,1764970083,13137.273298509994,28529.967040260002,53307.67085712001 2025-12-05,21:28:05.000,339,11137163,8045,0,1764970084,13137.34066160999,30836.371884959997,53307.67784424 2025-12-05,21:28:06.000,339,11137130,7605,0,1764970085,13137.394552089994,24839.55715875,53307.62194728001 2025-12-05,21:28:07.000,339,11137194,7405,0,1764970086,13137.40802471,30836.378934089997,53307.74072832001 2025-12-05,21:28:08.000,339,11137130,7645,0,1764970087,13137.48212411999,26223.456458610002,53307.71277984001 2025-12-05,21:28:09.000,339,11137130,7525,0,1764970088,13137.52927829,31297.525969559996,53307.76168968001 2025-12-05,21:28:10.000,339,11137127,8045,0,1764970089,13137.52254197999,32220.123153089997,53307.79662528 2025-12-05,21:28:11.000,339,11137180,7725,0,1764970090,13137.54948722,29452.338651629994,53307.77566392 2025-12-05,21:28:12.000,339,11137176,7285,0,1764970091,13137.54948722,26223.30842688,53307.8734836 2025-12-05,21:28:13.000,339,11137185,7885,0,1764970092,13137.61011401,22071.737411640002,53307.936367680006 2025-12-05,21:28:15.000,339,11137110,7125,0,1764970094,13137.6707408,29913.668964480006,53307.96431616 2025-12-05,21:28:16.000,339,11137121,7965,0,1764970095,13137.61011401,26223.195640799997,53308.00623888001 2025-12-05,21:28:17.000,339,11137200,7605,0,1764970096,13137.6707408,25300.760587259996,53308.09707144001 2025-12-05,21:28:18.000,339,11137126,7565,0,1764970097,13137.657268179995,37294.199713170005,53308.05514872001 2025-12-05,21:28:19.000,339,11137163,8045,0,1764970098,13137.677477109995,30836.146312800003,53308.09008432 2025-12-05,21:28:20.000,339,11137158,7405,0,1764970099,13137.66400448999,29913.612571439997,53308.13899416 2025-12-05,21:28:21.000,339,11137096,7525,0,1764970100,13137.657268179995,31758.62366112,53308.18091688 2025-12-05,21:28:22.000,339,11137129,7925,0,1764970101,13137.64379555999,32220.003317879993,53308.152968400005 2025-12-05,21:28:23.000,339,11137159,7765,0,1764970102,13137.6707408,29452.225865550005,53308.15995552 2025-12-05,21:28:24.000,339,11137094,7525,0,1764970103,13137.65053187,29913.626669699996,53308.16694264 2025-12-05,21:28:26.000,339,11137076,7325,0,1764970105,13137.677477109995,29913.647817089994,53308.201878240005 2025-12-05,21:28:27.000,339,11137121,7885,0,1764970106,13137.657268179995,30836.209754969997,53308.201878240005 2025-12-05,21:28:28.000,339,11137121,7845,0,1764970107,13137.58316876999,28068.587383499995,53308.26476232001 2025-12-05,21:28:29.000,339,11137126,7605,0,1764970108,13137.58990508,28068.580334369995,53308.17392976001 2025-12-05,21:28:30.000,339,11136942,7645,0,1764970109,13137.556223529995,23917.030466519995,53308.187904 2025-12-05,21:28:31.000,339,11136971,8285,0,1764970110,13137.48886043,26684.79382059,53308.15995552 2025-12-05,21:28:32.000,339,11137094,7125,0,1764970111,13137.50906936,28068.69312045,53308.2577752 2025-12-05,21:28:33.000,339,11137166,7445,0,1764970112,13137.48212411999,28991.31145137,53308.18091688 2025-12-05,21:28:34.000,339,11137124,7405,0,1764970113,13137.434969949994,27146.23691952,53308.22982672 2025-12-05,21:28:35.000,339,11137098,7445,0,1764970114,13137.40128839999,26684.94890145,53308.26476232001 2025-12-05,21:28:37.000,339,11137121,7645,0,1764970116,13137.347397919999,30375.323537310003,53308.201878240005 2025-12-05,21:28:38.000,339,11137106,7325,0,1764970117,13137.313716369994,31297.96301562,53308.250788080004 2025-12-05,21:28:39.000,339,11137092,7445,0,1764970118,13137.212671719994,27607.623625410008,53308.26476232001 2025-12-05,21:28:40.000,339,11137065,7885,0,1764970119,13137.185726479998,31759.166444129994,53308.2577752 2025-12-05,21:28:41.000,339,11137068,7445,0,1764970120,13137.158781239988,27607.623625410008,53308.187904 2025-12-05,21:28:42.000,339,11137165,7925,0,1764970121,13137.111627069993,24839.937811769996,53308.20886536 2025-12-05,21:28:43.000,339,11137160,7525,0,1764970122,13137.057736590003,29914.07781402,53308.27873656 2025-12-05,21:28:44.000,339,11137165,7605,0,1764970123,13136.983637179997,26685.040540140006,53308.22982672 2025-12-05,21:28:45.000,339,11137149,7965,0,1764970124,13136.902801459997,30836.64680103,53308.24380096001 2025-12-05,21:28:46.000,339,11137123,7885,0,1764970125,13136.882592529997,29914.028470110003,53308.250788080004 2025-12-05,21:28:48.000,339,11137101,7725,0,1764970127,13136.741130019996,25762.302374010003,53308.22982672 2025-12-05,21:28:49.000,339,11137147,7925,0,1764970128,13136.673766920001,28991.255058330004,53308.22283960001 2025-12-05,21:28:50.000,339,11137169,7845,0,1764970129,13136.55251334,29913.74650491,53308.23681384 2025-12-05,21:28:51.000,339,11137097,8205,0,1764970130,13136.50535916999,25300.802882040007,53308.187904 2025-12-05,21:28:52.000,339,11137099,7805,0,1764970131,13136.43125976,29913.556178400002,53308.1180328 2025-12-05,21:28:53.000,339,11137135,7925,0,1764970132,13136.336951419995,26684.483658869998,53308.15995552 2025-12-05,21:28:54.000,339,11137146,7365,0,1764970133,13136.22917046,27145.722333030004,53308.20886536 2025-12-05,21:28:55.000,339,11137111,8085,0,1764970134,13136.14159842999,29913.40109754,53308.19489112001 2025-12-05,21:28:56.000,339,11137167,8165,0,1764970135,13136.047290089999,29913.372901020004,53308.201878240005 2025-12-05,21:28:57.000,339,11137164,7484,0,1764970136,13135.966454369998,30835.87844586,53308.152968400005 2025-12-05,21:28:59.000,339,11137158,7484,0,1764970138,13135.851937099993,24839.021424870007,53308.09008432 2025-12-05,21:29:00.000,339,11137110,7484,0,1764970139,13135.737419830002,31297.032530459997,53308.09707144001 2025-12-05,21:29:01.000,339,11137065,8165,0,1764970140,13135.710474589992,33142.13525883001,53308.09707144001 2025-12-05,21:29:02.000,339,11137140,7285,0,1764970141,13135.690265659992,23916.438339600005,53308.06912296 2025-12-05,21:29:03.000,339,11137132,7765,0,1764970142,13135.663320419997,32680.656914249994,53308.06912296 2025-12-05,21:29:04.000,339,11137168,7245,0,1764970143,13135.649847799992,28529.114095530007,53308.06912296 2025-12-05,21:29:05.000,339,11137072,7484,0,1764970144,13135.663320419997,28990.35276969,53308.09008432 2025-12-05,21:29:06.000,339,11137045,8005,0,1764970145,13135.622902559997,30835.420252409996,53308.083097200004 2025-12-05,21:29:07.000,339,11137094,7605,0,1764970146,13135.649847799992,28990.261131000007,53308.09008432 2025-12-05,21:29:08.000,339,11137146,7484,0,1764970147,13135.629638869992,31296.722368739996,53308.12501992001 2025-12-05,21:29:10.000,339,11137091,7845,0,1764970149,13135.629638869992,24838.711263150006,53308.11104568 2025-12-05,21:29:11.000,339,11137084,7645,0,1764970150,13135.643111489997,31757.911698990007,53308.104058560006 2025-12-05,21:29:12.000,339,11137170,7445,0,1764970151,13135.744156139997,31757.97514116,53308.13200704 2025-12-05,21:29:13.000,339,11137124,7325,0,1764970152,13135.750892449993,30835.441399799995,53308.11104568 2025-12-05,21:29:14.000,339,11137108,7645,0,1764970153,13135.784573999998,26683.84218804,53308.13200704 2025-12-05,21:29:15.000,339,11137080,7445,0,1764970154,13135.804782929998,28990.254081870007,53308.09707144001 2025-12-05,21:29:16.000,339,11137096,7565,0,1764970155,13135.831728169993,28067.699193120003,53308.11104568 2025-12-05,21:29:17.000,339,11137046,7605,0,1764970156,13135.858673409988,28529.001309450003,53308.07611008001 2025-12-05,21:29:18.000,339,11137073,8005,0,1764970157,13135.932772819993,27606.390027660003,53308.152968400005 2025-12-05,21:29:19.000,339,11137056,7365,0,1764970158,13135.979926989989,30374.0758413,53308.083097200004 2025-12-05,21:29:32.000,339,11137102,7125,0,1764970171,13136.633349060001,33141.39510018,53308.30668504 2025-12-05,21:29:33.000,339,11137086,7645,0,1764970172,13136.700712159996,28067.353785750005,53308.28572368 2025-12-05,21:29:34.000,339,11137124,7484,0,1764970173,13136.747866329992,27605.96003073,53308.3276464 2025-12-05,21:29:35.000,339,11137163,7845,0,1764970174,13136.761338949997,25760.75861454,53308.34162064001 2025-12-05,21:29:36.000,339,11137112,7565,0,1764970175,13136.882592529997,27144.509882669998,53308.3276464 2025-12-05,21:29:37.000,339,11137143,7925,0,1764970176,13136.923010389997,29912.054713710007,53308.33463352 2025-12-05,21:29:38.000,339,11137159,8045,0,1764970177,13136.956691940002,29911.934878500004,53308.29969792 2025-12-05,21:29:39.000,339,11137163,8085,0,1764970178,13137.003846109998,28066.684118400008,53308.33463352 2025-12-05,21:29:40.000,339,11137083,7805,0,1764970179,13137.057736590003,29911.793895900002,53308.38354336001 2025-12-05,21:29:41.000,339,11137089,8005,0,1764970180,13137.111627069993,32218.00841409,53308.46040168001 2025-12-05,21:29:43.000,339,11137090,7245,0,1764970182,13137.111627069993,28989.03458238,53308.42546608 2025-12-05,21:29:44.000,339,11137169,8085,0,1764970183,13137.165517549998,28989.013434990004,53308.45341456 2025-12-05,21:29:45.000,339,11137162,7484,0,1764970184,13137.192462789993,27143.868411839998,53308.38354336001 2025-12-05,21:29:46.000,339,11137123,8005,0,1764970185,13137.226144339998,31295.24205144,53308.39053048001 2025-12-05,21:29:47.000,339,11137106,7445,0,1764970186,13137.273298509994,29450.139323070005,53308.3975176 2025-12-05,21:29:48.000,339,11137126,7565,0,1764970187,13137.306980059999,28988.844255870004,53308.44642744 2025-12-05,21:29:49.000,339,11137120,7525,0,1764970188,13137.374343159994,32679.070860000007,53308.46040168001 2025-12-05,21:29:50.000,339,11137125,7845,0,1764970189,13137.4686515,31756.55826603,53308.52328576 2025-12-05,21:29:51.000,339,11137124,7445,0,1764970190,13137.475387809995,31295.24910057,53308.44642744 2025-12-05,21:29:52.000,339,11137056,7365,0,1764970191,13137.576432459995,27143.776773150006,53308.45341456 2025-12-05,21:29:54.000,339,11137113,7805,0,1764970193,13137.758312829996,26682.481705950006,53308.45341456 2025-12-05,21:29:55.000,339,11137107,7965,0,1764970194,13137.83241224,34524.1806375,53308.488350160005 2025-12-05,21:29:56.000,339,11137107,7965,0,1764970195,13137.866093789991,31295.23500231,53308.52328576 2025-12-05,21:29:57.000,339,11137076,7405,0,1764970196,13137.906511649991,29911.434390270006,53308.50931152001 2025-12-05,21:29:58.000,339,11137145,7925,0,1764970197,13137.946929509992,28066.345760159995,53308.54424712 2025-12-05,21:29:59.000,339,11137100,7405,0,1764970198,13138.014292610002,25759.997308499995,53308.44642744 2025-12-05,21:30:00.000,339,11137114,7484,0,1764970199,13138.047974159992,29911.406193749994,53308.47437592 2025-12-05,21:30:01.000,339,11137069,7805,0,1764970200,13138.128809879992,22992.28329834,53308.48136304001 2025-12-05,21:30:02.000,339,11137093,7965,0,1764970201,13138.162491429997,31295.192707530005,53308.51629864 2025-12-05,21:30:03.000,339,11137095,8005,0,1764970202,13138.277008700003,31756.452529079994,53308.46040168001 2025-12-05,21:30:05.000,339,11137061,8005,0,1764970204,13138.337635489988,27143.663987070002,53308.44642744 2025-12-05,21:30:06.000,339,11137136,7605,0,1764970205,13138.384789659998,27143.607594030007,53308.60014408001 2025-12-05,21:30:07.000,339,11137096,7445,0,1764970206,13138.445416449998,33601.35083268001,53308.51629864 2025-12-05,21:30:08.000,339,11137062,7645,0,1764970207,13138.485834309999,28527.344763899993,53308.55822136001 2025-12-05,21:30:09.000,339,11137095,8005,0,1764970208,13138.532988479994,27604.6841382,53308.5721956 2025-12-05,21:30:10.000,339,11137086,7484,0,1764970209,13138.546461099999,28988.527045020004,53308.54424712 2025-12-05,21:30:11.000,339,11137234,7525,0,1764970210,13138.586878959999,34062.462622499996,53308.5721956 2025-12-05,21:30:12.000,339,11137071,7845,0,1764970211,13138.58014264999,29449.772768309995,53308.537260000005 2025-12-05,21:30:13.000,339,11137092,7445,0,1764970212,13138.546461099999,26220.869427900005,53308.4673888 2025-12-05,21:30:14.000,339,11137118,7565,0,1764970213,13138.593615269994,29911.01144247,53308.5023244 2025-12-05,21:30:16.000,339,11137151,8005,0,1764970215,13138.62729682,27143.37497274,53308.40450472 2025-12-05,21:30:17.000,339,11137084,7245,0,1764970216,13138.553197409994,28988.449504589997,53308.418478960004 2025-12-05,21:30:18.000,339,11137107,8085,0,1764970217,13138.60708789,35907.558301740006,53308.43245320001 2025-12-05,21:30:19.000,339,11137115,7725,0,1764970218,13138.58014264999,33139.921832010004,53308.46040168001 2025-12-05,21:30:20.000,339,11137116,7484,0,1764970219,13138.55993371999,32678.66201046,53308.35559488 2025-12-05,21:30:21.000,339,11137092,7645,0,1764970220,13138.593615269994,28988.442455459997,53308.42546608 2025-12-05,21:30:22.000,339,11137157,7645,0,1764970221,13138.546461099999,31294.790907119997,53308.42546608 2025-12-05,21:30:23.000,339,11137112,7245,0,1764970222,13138.519515859989,29449.652933100006,53308.40450472 2025-12-05,21:30:24.000,339,11137124,7565,0,1764970223,13138.532988479994,33601.230997470004,53308.418478960004 2025-12-05,21:30:25.000,339,11137117,7845,0,1764970224,13138.53972478999,27143.431365779994,53308.38354336001 2025-12-05,21:30:27.000,339,11137112,7205,0,1764970226,13138.566670029999,30372.32060793,53308.34162064001 2025-12-05,21:30:28.000,339,11137142,7365,0,1764970227,13138.546461099999,30833.62272426,53308.34860776 2025-12-05,21:30:29.000,339,11137135,7925,0,1764970228,13138.532988479994,32217.493827600003,53308.26476232001 2025-12-05,21:30:30.000,339,11137097,8045,0,1764970229,13138.586878959999,30833.721412080005,53308.31367216001 2025-12-05,21:30:31.000,339,11137094,7525,0,1764970230,13138.586878959999,36830.268271349996,53308.24380096001 2025-12-05,21:30:32.000,339,11137152,7445,0,1764970231,13138.634033129994,32217.571368029996,53308.29969792 2025-12-05,21:30:33.000,339,11137142,7525,0,1764970232,13138.674450989995,24837.216847589996,53308.21585248001 2025-12-05,21:30:34.000,339,11137135,7805,0,1764970233,13138.64076943999,34523.933917949995,53308.26476232001 2025-12-05,21:30:35.000,339,11137158,7525,0,1764970234,13138.694659919995,28988.618683709996,53308.29969792 2025-12-05,21:30:36.000,339,11137125,8005,0,1764970235,13138.70813254,28527.365911290006,53308.152968400005 2025-12-05,21:30:38.000,339,11137170,7325,0,1764970237,13138.714868849995,31756.255153439997,53308.15995552 2025-12-05,21:30:39.000,339,11137144,7805,0,1764970238,13138.76202301999,26220.946968329998,53308.11104568 2025-12-05,21:30:40.000,339,11137133,7725,0,1764970239,13138.815913499995,28066.000352789997,53308.13899416 2025-12-05,21:30:41.000,339,11137110,7605,0,1764970240,13138.80244087999,25298.356833929996,53308.17392976001 2025-12-05,21:30:42.000,339,11137076,7725,0,1764970241,13138.815913499995,30833.566331220005,53308.201878240005 2025-12-05,21:30:43.000,339,11137126,7405,0,1764970242,13138.89001291,24836.892587609997,53308.14598128001 2025-12-05,21:30:44.000,339,11137152,7405,0,1764970243,13138.86306766999,33139.82314419,53308.09008432 2025-12-05,21:30:45.000,339,11137094,7725,0,1764970244,13138.90348552999,28988.364915030004,53308.06912296 2025-12-05,21:30:46.000,339,11137098,7645,0,1764970245,13138.91022184,25759.412230710004,53308.09707144001 2025-12-05,21:30:47.000,339,11137174,7605,0,1764970246,13138.92369445999,35445.931925430006,53308.06912296 2025-12-05,21:30:49.000,339,11137105,8005,0,1764970248,13138.99105756,25298.039623079996,53307.99925176 2025-12-05,21:30:50.000,339,11137167,7805,0,1764970249,13138.9506397,28526.886570450006,53308.013226 2025-12-05,21:30:51.000,339,11137171,8125,0,1764970250,13138.9506397,29449.434410069996,53307.936367680006 2025-12-05,21:30:52.000,339,11137132,7525,0,1764970251,13139.004530179991,30833.333709929997,53307.985277520005 2025-12-05,21:30:53.000,339,11137138,7725,0,1764970252,13139.038211729996,33139.541178989995,53307.936367680006 2025-12-05,21:30:54.000,339,11137148,7685,0,1764970253,13139.05168435,30833.235022110006,53307.9433548 2025-12-05,21:30:55.000,339,11137127,8005,0,1764970254,13139.044948039991,28988.280325469997,53307.90143208 2025-12-05,21:30:56.000,339,11137067,8125,0,1764970255,13139.05168435,29910.750624659995,53307.95732904001 2025-12-05,21:30:57.000,339,11137096,7565,0,1764970256,13139.071893280001,34062.159509909994,53307.89444496 2025-12-05,21:30:58.000,339,11137110,7565,0,1764970257,13139.078629589996,27143.093007539996,53307.88047072001 2025-12-05,21:31:00.000,339,11137082,7405,0,1764970259,13139.213355790002,30833.333709929997,53307.8734836 2025-12-05,21:31:01.000,339,11137119,7965,0,1764970260,13139.240301029997,30833.235022110006,53307.88745784001 2025-12-05,21:31:02.000,339,11137167,8045,0,1764970261,13139.247037339992,32217.02858502,53307.84553512 2025-12-05,21:31:03.000,339,11137152,7484,0,1764970262,13139.354818300002,31755.775812599997,53307.81059952001 2025-12-05,21:31:04.000,339,11137138,7645,0,1764970263,13139.375027230002,30371.939954910005,53307.88745784001 2025-12-05,21:31:05.000,339,11137174,7725,0,1764970264,13139.422181399997,32678.33775048,53307.915406320004 2025-12-05,21:31:06.000,339,11137122,7805,0,1764970265,13139.428917709993,28988.216883300003,53307.97829040001 2025-12-05,21:31:07.000,339,11137150,7484,0,1764970266,13139.442390329998,29449.518999630003,53307.88745784001 2025-12-05,21:31:08.000,339,11137103,8205,0,1764970267,13139.476071880003,34984.73554605,53307.90143208 2025-12-05,21:31:09.000,339,11137088,7565,0,1764970268,13139.516489739988,24836.716359359998,53307.92239344 2025-12-05,21:31:11.000,339,11137104,7565,0,1764970270,13139.516489739988,30371.968151430003,53307.985277520005 2025-12-05,21:31:12.000,339,11137181,7845,0,1764970271,13139.482808189998,33139.51298247,53308.034187360005 2025-12-05,21:31:13.000,339,11137139,7765,0,1764970272,13139.449126639993,28065.50691369,53308.09008432 2025-12-05,21:31:14.000,339,11137127,7645,0,1764970273,13139.428917709993,31755.677124780006,53308.152968400005 2025-12-05,21:31:15.000,339,11137113,7845,0,1764970274,13139.361554609997,32678.161522230002,53308.152968400005 2025-12-05,21:31:16.000,339,11137113,7965,0,1764970275,13139.348081989992,28987.899672450003,53308.1180328 2025-12-05,21:31:17.000,339,11137127,7805,0,1764970276,13139.280718889997,30371.601596670007,53308.14598128001 2025-12-05,21:31:18.000,339,11137145,8005,0,1764970277,13139.199883169997,32216.704325040002,53308.15995552 2025-12-05,21:31:19.000,339,11137151,7885,0,1764970278,13139.132520070001,29449.173592260006,53308.16694264 2025-12-05,21:31:20.000,339,11137120,7525,0,1764970279,13139.038211729996,29449.145395739994,53308.13899416 2025-12-05,21:31:22.000,339,11137086,7365,0,1764970281,13138.78223194999,30371.615694930006,53308.13899416 2025-12-05,21:31:23.000,339,11137165,8165,0,1764970282,13138.74181408999,27142.768747559996,53308.19489112001 2025-12-05,21:31:24.000,339,11137152,7525,0,1764970283,13138.60035157999,28987.878525060005,53308.104058560006 2025-12-05,21:31:25.000,339,11137202,7365,0,1764970284,13138.526252169999,29449.159494000007,53308.05514872001 2025-12-05,21:31:26.000,339,11137071,7965,0,1764970285,13138.364580729998,24836.420295899996,53308.11104568 2025-12-05,21:31:27.000,339,11137155,7645,0,1764970286,13138.317426559988,27604.113158670007,53308.152968400005 2025-12-05,21:31:28.000,339,11136955,7965,0,1764970287,13138.196172980002,30371.629793190004,53308.104058560006 2025-12-05,21:31:29.000,339,11136995,7965,0,1764970288,13138.074919400002,30371.650940580002,53308.16694264 2025-12-05,21:31:30.000,339,11137109,7965,0,1764970289,13137.933456890001,30371.601596670007,53308.11104568 2025-12-05,21:31:31.000,339,11137151,7965,0,1764970290,13137.798730689996,30832.946007780003,53308.14598128001 2025-12-05,21:31:33.000,339,11137079,7765,0,1764970292,13137.66400448999,29910.320627730005,53308.09008432 2025-12-05,21:31:34.000,339,11137146,7525,0,1764970293,13137.536014599995,31294.015502819995,53308.04117448 2025-12-05,21:31:35.000,339,11137129,7885,0,1764970294,13137.387815779999,25297.51093833,53307.97829040001 2025-12-05,21:31:36.000,339,11137105,7965,0,1764970295,13137.286771129999,28526.386082220008,53307.92938056001 2025-12-05,21:31:37.000,339,11137104,7484,0,1764970296,13137.246353269999,26220.051728820006,53308.013226 2025-12-05,21:31:38.000,339,11137092,7565,0,1764970297,13137.152044929993,30832.727484749994,53308.04117448 2025-12-05,21:31:39.000,339,11137104,7565,0,1764970298,13137.071209209993,27603.908733899996,53307.9433548 2025-12-05,21:31:40.000,339,11137143,8005,0,1764970299,13137.003846109998,29910.257185559996,53307.915406320004 2025-12-05,21:31:41.000,339,11137145,8125,0,1764970300,13136.943219319997,27603.958077810006,53307.89444496 2025-12-05,21:31:42.000,339,11137142,7445,0,1764970301,13136.923010389997,32677.921851809995,53307.88745784001 2025-12-05,21:31:44.000,339,11137105,7845,0,1764970303,13136.774811570001,28526.46362265,53307.817586640005 2025-12-05,21:31:45.000,339,11137094,7325,0,1764970304,13136.734393710001,27604.01447085,53307.83156088 2025-12-05,21:31:46.000,339,11137111,8125,0,1764970305,13136.727657399992,27142.691207130003,53307.76168968001 2025-12-05,21:31:47.000,339,11137174,7725,0,1764970306,13136.734393710001,31755.472700009996,53307.79662528 2025-12-05,21:31:48.000,339,11137181,8125,0,1764970307,13136.646821679991,29910.306529470006,53307.8036124 2025-12-05,21:31:49.000,339,11137137,7925,0,1764970308,13136.633349060001,29449.0890027,53307.81059952001 2025-12-05,21:31:50.000,339,11137170,7484,0,1764970309,13136.599667509996,33600.51198621,53307.71976696001 2025-12-05,21:31:51.000,339,11137148,7645,0,1764970310,13136.54577702999,30832.917811260006,53307.768676800006 2025-12-05,21:31:52.000,339,11137074,7405,0,1764970311,13136.57272227,27604.077913019995,53307.65688288 2025-12-05,21:31:53.000,339,11137143,8085,0,1764970312,13136.57272227,28526.63280177,53307.7337412 2025-12-05,21:31:55.000,339,11137120,7365,0,1764970314,13136.61314013,28987.94901636,53307.72675408 2025-12-05,21:31:56.000,339,11137101,8045,0,1764970315,13136.646821679991,28526.660998289997,53307.747715440004 2025-12-05,21:31:57.000,339,11137138,7685,0,1764970316,13136.660294299996,29449.194739650004,53307.77566392 2025-12-05,21:31:58.000,339,11137095,7845,0,1764970317,13136.687239539991,29449.22293617,53307.67085712001 2025-12-05,21:31:59.000,339,11137101,7885,0,1764970318,13136.754602640001,30832.96715517,53307.72675408 2025-12-05,21:32:00.000,339,11137142,7005,0,1764970319,13136.700712159996,29910.3840699,53307.67085712001 2025-12-05,21:32:01.000,339,11137109,8245,0,1764970320,13136.741130019996,33139.24511552999,53307.72675408 2025-12-05,21:32:02.000,339,11137188,7325,0,1764970321,13136.768075259992,29449.011462270006,53307.649895760005 2025-12-05,21:32:03.000,339,11137115,7925,0,1764970322,13136.795020500002,31294.10714151,53307.64290864001 2025-12-05,21:32:04.000,339,11137106,7525,0,1764970323,13136.855647290002,28065.267243270006,53307.65688288 2025-12-05,21:32:06.000,339,11137144,7605,0,1764970325,13136.923010389997,31294.043699340007,53307.65688288 2025-12-05,21:32:07.000,339,11137127,7965,0,1764970326,13136.916274080002,32677.8725079,53307.67085712001 2025-12-05,21:32:08.000,339,11137124,7445,0,1764970327,13136.943219319997,32677.816114860005,53307.70579272 2025-12-05,21:32:09.000,339,11137115,8125,0,1764970328,13136.943219319997,31755.25417698,53307.71976696001 2025-12-05,21:32:10.000,339,11137162,7685,0,1764970329,13136.956691940002,29448.976216619994,53307.70579272 2025-12-05,21:32:11.000,339,11137056,7405,0,1764970330,13136.976900870002,25297.51798746,53307.71277984001 2025-12-05,21:32:12.000,339,11137177,7845,0,1764970331,13137.017318730002,27603.887586509998,53307.70579272 2025-12-05,21:32:13.000,339,11137124,7445,0,1764970332,13137.051000279993,34984.19981217,53307.768676800006 2025-12-05,21:32:14.000,339,11137142,7565,0,1764970333,13137.057736590003,25758.897644220007,53307.77566392 2025-12-05,21:32:15.000,339,11137137,7965,0,1764970334,13137.057736590003,29910.37702077,53307.77566392 2025-12-05,21:32:17.000,339,11137087,7805,0,1764970336,13137.084681829998,27142.803993210007,53307.79662528 2025-12-05,21:32:18.000,339,11137116,7565,0,1764970337,13137.091418139993,34061.891642970004,53307.78265104 2025-12-05,21:32:19.000,339,11137076,7605,0,1764970338,13137.131835999993,23913.94999671,53307.77566392 2025-12-05,21:32:20.000,339,11137086,7565,0,1764970339,13137.091418139993,31755.57138783,53307.72675408 2025-12-05,21:32:21.000,339,11137123,8165,0,1764970340,13137.091418139993,27142.803993210007,53307.74072832001 2025-12-05,21:32:22.000,339,11136965,7725,0,1764970341,13137.104890759998,31755.606633479998,53307.83156088 2025-12-05,21:32:23.000,339,11137109,7925,0,1764970342,13137.158781239988,28987.963114619997,53307.8036124 2025-12-05,21:32:24.000,339,11137108,7484,0,1764970343,13137.172253859993,28987.998360269994,53307.866496480005 2025-12-05,21:32:25.000,339,11137108,7605,0,1764970344,13137.205935409998,28065.464618910002,53307.84553512 2025-12-05,21:32:26.000,339,11137127,7965,0,1764970345,13137.199199099989,30371.735530139995,53307.83854800001 2025-12-05,21:32:28.000,339,11137130,7525,0,1764970347,13137.293507439994,28526.64690003,53307.866496480005 2025-12-05,21:32:29.000,339,11137160,7525,0,1764970348,13137.273298509994,31294.29041889,53307.83854800001 2025-12-05,21:32:30.000,339,11137095,8005,0,1764970349,13137.280034819989,30371.700284489998,53307.89444496 2025-12-05,21:32:31.000,339,11137137,8005,0,1764970350,13137.34066160999,31294.248124110003,53307.88745784001 2025-12-05,21:32:32.000,339,11137173,7805,0,1764970351,13137.38107946999,35445.66405849,53307.8734836 2025-12-05,21:32:33.000,339,11137134,7405,0,1764970352,13137.36087053999,26681.523024270005,53307.8036124 2025-12-05,21:32:34.000,339,11137012,7245,0,1764970353,13137.40128839999,28987.878525060005,53307.8734836 2025-12-05,21:32:35.000,339,11137123,7885,0,1764970354,13137.434969949994,27604.092011279994,53307.8734836 2025-12-05,21:32:36.000,339,11137084,7525,0,1764970355,13137.40128839999,26681.59351557,53307.88047072001 2025-12-05,21:32:37.000,339,11137136,7205,0,1764970356,13137.38107946999,31294.255173240002,53307.85252224 2025-12-05,21:32:39.000,339,11137177,7685,0,1764970358,13137.40802471,27142.923828419996,53307.88745784001 2025-12-05,21:32:40.000,339,11137115,7765,0,1764970359,13137.387815779999,29449.328673120006,53307.936367680006 2025-12-05,21:32:41.000,339,11137153,8125,0,1764970360,13137.394552089994,31755.705321300004,53307.89444496 2025-12-05,21:32:42.000,339,11137208,7445,0,1764970361,13137.387815779999,28065.690191069996,53307.92938056001 2025-12-05,21:32:43.000,339,11137137,7805,0,1764970362,13137.394552089994,26681.875480770002,53307.90841920001 2025-12-05,21:32:44.000,339,11137154,7325,0,1764970363,13137.36087053999,28988.25212895,53307.92239344 2025-12-05,21:32:45.000,339,11137121,7965,0,1764970364,13137.367606849999,31294.621728,53307.95034192 2025-12-05,21:32:46.000,339,11137146,7885,0,1764970365,13137.387815779999,32217.141371100006,53307.89444496 2025-12-05,21:32:47.000,339,11137153,7925,0,1764970366,13137.42149732999,28527.048700440006,53307.915406320004 2025-12-05,21:32:48.000,339,11137138,7605,0,1764970367,13137.44844257,31756.022532150004,53307.92938056001 2025-12-05,21:32:50.000,339,11137095,8165,0,1764970369,13137.515805669995,29910.940951170007,53307.936367680006 2025-12-05,21:32:51.000,339,11137125,7805,0,1764970370,13137.52927829,28527.069847830004,53307.936367680006 2025-12-05,21:32:52.000,339,11137034,7525,0,1764970371,13137.56295983999,34523.58146145,53307.985277520005 2025-12-05,21:32:53.000,339,11136912,7565,0,1764970372,13137.54275090999,27143.290383180007,53307.96431616 2025-12-05,21:32:54.000,339,11137108,7725,0,1764970373,13137.61011401,28065.760682370004,53308.013226 2025-12-05,21:32:55.000,339,11137064,7525,0,1764970374,13137.536014599995,30833.411250360004,53308.06213584 2025-12-05,21:32:56.000,339,11137131,8205,0,1764970375,13137.54948722,29910.750624659995,53307.96431616 2025-12-05,21:32:57.000,339,11137185,7725,0,1764970376,13137.58316876999,30372.059790119994,53308.04816160001 2025-12-05,21:32:58.000,339,11137117,8045,0,1764970377,13137.616850319995,32678.35889787,53308.02021312 2025-12-05,21:32:59.000,339,11137150,7325,0,1764970378,13137.60337769999,30833.213874719993,53308.04117448 2025-12-05,21:33:01.000,339,11137150,7525,0,1764970380,13137.56969615,23914.112126699998,53308.11104568 2025-12-05,21:33:02.000,339,11137134,7525,0,1764970381,13137.536014599995,31755.789910859996,53308.13200704 2025-12-05,21:33:03.000,339,11137211,7885,0,1764970382,13137.54275090999,28988.10409722,53308.187904 2025-12-05,21:33:04.000,339,11137181,8005,0,1764970383,13137.556223529995,31294.375008450006,53308.14598128001 2025-12-05,21:33:05.000,339,11137206,7484,0,1764970384,13137.556223529995,34523.37703668,53308.09707144001 2025-12-05,21:33:06.000,339,11137128,7805,0,1764970385,13137.60337769999,32217.02858502,53308.16694264 2025-12-05,21:33:07.000,339,11137180,7325,0,1764970386,13137.596641389995,30371.904709259994,53308.18091688 2025-12-05,21:33:08.000,339,11137146,7525,0,1764970387,13137.596641389995,30833.270267760003,53308.1180328 2025-12-05,21:33:09.000,339,11137079,8045,0,1764970388,13137.62358662999,28988.230981560002,53308.19489112001 2025-12-05,21:33:10.000,339,11137119,7805,0,1764970389,13137.697686039995,30833.28436602,53308.13899416 2025-12-05,21:33:12.000,339,11137103,7605,0,1764970391,13137.81220331,28065.746584110006,53308.14598128001 2025-12-05,21:33:13.000,339,11137108,7325,0,1764970392,13137.859357479996,33139.717407239994,53308.22982672 2025-12-05,21:33:14.000,339,11137145,7965,0,1764970393,13137.946929509992,31294.642875389996,53308.15995552 2025-12-05,21:33:15.000,339,11137166,7445,0,1764970394,13138.014292610002,29449.589490929997,53308.16694264 2025-12-05,21:33:16.000,339,11137154,7484,0,1764970395,13138.034501540002,25759.45452549,53308.2577752 2025-12-05,21:33:17.000,339,11137169,7965,0,1764970396,13138.122073569997,34062.3921312,53308.201878240005 2025-12-05,21:33:18.000,339,11137183,7845,0,1764970397,13138.189436669993,27604.592499510007,53308.15995552 2025-12-05,21:33:19.000,339,11137140,7365,0,1764970398,13138.263536079998,31756.0577778,53308.16694264 2025-12-05,21:33:20.000,339,11137104,7565,0,1764970399,13138.344371799998,28988.379013290003,53308.16694264 2025-12-05,21:33:21.000,339,11137122,7685,0,1764970400,13138.425207519998,27604.571352119994,53308.21585248001 2025-12-05,21:33:23.000,339,11137130,7365,0,1764970402,13138.586878959999,24836.934882390007,53308.18091688 2025-12-05,21:33:24.000,339,11137103,7885,0,1764970403,13138.66097836999,31294.727464950003,53308.22283960001 2025-12-05,21:33:25.000,339,11137137,7965,0,1764970404,13138.72160515999,32678.556273509996,53308.250788080004 2025-12-05,21:33:26.000,339,11137203,8165,0,1764970405,13138.82264980999,32217.19071501,53308.27873656 2025-12-05,21:33:27.000,339,11137100,7325,0,1764970406,13138.896749219995,28988.280325469997,53308.31367216001 2025-12-05,21:33:28.000,339,11137113,8125,0,1764970407,13138.94390338999,28065.732485850007,53308.34860776 2025-12-05,21:33:29.000,339,11137174,7365,0,1764970408,13139.044948039991,27604.49381169,53308.28572368 2025-12-05,21:33:30.000,339,11137122,7484,0,1764970409,13139.098838519996,28527.062798700004,53308.24380096001 2025-12-05,21:33:31.000,339,11137189,7805,0,1764970410,13139.213355790002,29449.638834840007,53308.250788080004 2025-12-05,21:33:32.000,339,11137180,7645,0,1764970411,13139.253773650002,29910.969147690004,53308.320659280005 2025-12-05,21:33:34.000,339,11137191,7725,0,1764970413,13139.435654020002,28988.484750239993,53308.31367216001 2025-12-05,21:33:35.000,339,11137143,7885,0,1764970414,13139.503017119998,33140.062814610006,53308.37655624 2025-12-05,21:33:36.000,339,11137169,8245,0,1764970415,13139.651215939994,27143.572348379996,53308.3975176 2025-12-05,21:33:37.000,339,11137067,7805,0,1764970416,13139.745524279999,26221.045656150003,53308.42546608 2025-12-05,21:33:38.000,339,11137097,7925,0,1764970417,13139.84656893,32217.719399759997,53308.439440320006 2025-12-05,21:33:39.000,339,11137109,7925,0,1764970418,13139.96782251,28066.261170600003,53308.488350160005 2025-12-05,21:33:40.000,339,11137200,7365,0,1764970419,13140.0284493,29911.406193749994,53308.40450472 2025-12-05,21:33:41.000,339,11137136,7484,0,1764970420,13140.095812399995,29450.18161785,53308.47437592 2025-12-05,21:33:42.000,339,11137157,7925,0,1764970421,13140.196857049996,24837.456518010003,53308.488350160005 2025-12-05,21:33:43.000,339,11137152,7365,0,1764970422,13140.264220149991,31756.69924863,53308.52328576 2025-12-05,21:33:45.000,339,11137101,7885,0,1764970424,13140.372001110001,33140.506909799995,53308.56520848 2025-12-05,21:33:46.000,339,11137150,7605,0,1764970425,13140.405682659992,31756.734494279997,53308.57918272001 2025-12-05,21:33:47.000,339,11137104,7765,0,1764970426,13140.412418970001,30372.94093137,53308.54424712 2025-12-05,21:33:48.000,339,11137099,7925,0,1764970427,13140.459573139997,28066.585430580002,53308.586169840004 2025-12-05,21:33:49.000,339,11137087,7845,0,1764970428,13140.452836830002,28989.168515850004,53308.62809256001 2025-12-05,21:33:50.000,339,11137114,7365,0,1764970429,13140.479782069997,29911.716355469995,53308.63507968 2025-12-05,21:33:51.000,339,11137176,7645,0,1764970430,13140.432627900002,28989.133270200007,53308.68398952 2025-12-05,21:33:52.000,339,11137163,7805,0,1764970431,13140.432627900002,28989.182614110003,53308.74687360001 2025-12-05,21:33:53.000,339,11137136,7845,0,1764970432,13140.419155279997,29911.66701156,53308.69097664 2025-12-05,21:33:54.000,339,11137125,7885,0,1764970433,13140.425891589992,31295.495820120006,53308.753860720004 2025-12-05,21:33:56.000,339,11137044,7445,0,1764970435,13140.27095646,33140.61264675,53308.76783496001 2025-12-05,21:33:57.000,339,11137147,8005,0,1764970436,13140.16317549999,28527.718367790003,53308.753860720004 2025-12-05,21:33:58.000,339,11137075,7605,0,1764970437,13140.116021329995,23453.719348140003,53308.66302816 2025-12-05,21:33:59.000,339,11137153,7805,0,1764970438,13140.075603469995,24837.449468880004,53308.774822080006 2025-12-05,21:34:00.000,339,11137154,7365,0,1764970439,13140.02171298999,22992.346740509995,53308.83071904 2025-12-05,21:34:01.000,339,11137159,7965,0,1764970440,13139.974558819995,29450.132273940006,53308.7818092 2025-12-05,21:34:02.000,339,11137140,7484,0,1764970441,13139.90045940999,35446.65093669,53308.76783496001 2025-12-05,21:34:03.000,339,11137179,7845,0,1764970442,13139.83983261999,28066.14133539,53308.76084784 2025-12-05,21:34:04.000,339,11137177,8005,0,1764970443,13139.806151069999,29449.899652649998,53308.823731920005 2025-12-05,21:34:05.000,339,11137202,7365,0,1764970444,13139.732051659994,26682.22793727,53308.79578344001 2025-12-05,21:34:07.000,339,11137124,7645,0,1764970446,13139.691633799994,34985.00341299,53308.74687360001 2025-12-05,21:34:08.000,339,11137176,7645,0,1764970447,13139.644479629998,28988.39311155,53308.76783496001 2025-12-05,21:34:09.000,339,11137145,8085,0,1764970448,13139.637743319989,30372.137330550002,53308.69097664 2025-12-05,21:34:10.000,339,11137163,7885,0,1764970449,13139.556907599988,29449.476704850007,53308.711938 2025-12-05,21:34:11.000,339,11137142,7484,0,1764970450,13139.550171289993,25298.039623079996,53308.76783496001 2025-12-05,21:34:12.000,339,11137169,7845,0,1764970451,13139.563643909998,28065.49281543,53308.73988648 2025-12-05,21:34:13.000,339,11137116,7365,0,1764970452,13139.550171289993,39135.95410479,53308.68398952 2025-12-05,21:34:14.000,339,11137136,7725,0,1764970453,13139.543434979998,30371.742579269994,53308.774822080006 2025-12-05,21:34:15.000,339,11137108,7245,0,1764970454,13139.536698669988,25758.954037260002,53308.774822080006 2025-12-05,21:34:16.000,339,11137130,7845,0,1764970455,13139.503017119998,29910.355873380002,53308.711938 2025-12-05,21:34:18.000,339,11137229,7725,0,1764970457,13139.536698669988,29449.039658790003,53308.656041040005 2025-12-05,21:34:19.000,339,11137209,7885,0,1764970458,13139.556907599988,28065.091015020007,53308.68398952 2025-12-05,21:34:20.000,339,11137128,7325,0,1764970459,13139.529962359993,28987.582461600003,53308.69097664 2025-12-05,21:34:21.000,339,11137086,7845,0,1764970460,13139.550171289993,28065.00642546,53308.69097664 2025-12-05,21:34:22.000,339,11137133,8005,0,1764970461,13139.536698669988,31293.839274569997,53308.72591224001 2025-12-05,21:34:23.000,339,11137139,7965,0,1764970462,13139.583852839998,30371.21389452,53308.69796376001 2025-12-05,21:34:24.000,339,11137152,7484,0,1764970463,13139.550171289993,34061.391154740006,53308.704950880005 2025-12-05,21:34:25.000,339,11137171,7965,0,1764970464,13139.604061769998,27603.619719569993,53308.68398952 2025-12-05,21:34:26.000,339,11137093,7885,0,1764970465,13139.604061769998,28987.413282480004,53308.67001528 2025-12-05,21:34:27.000,339,11137166,7285,0,1764970466,13139.684897489999,28987.385085960006,53308.67700240001 2025-12-05,21:34:29.000,339,11137143,8125,0,1764970468,13139.772469519994,30832.565354759994,53308.607131200006 2025-12-05,21:34:30.000,339,11137132,7445,0,1764970469,13139.81962368999,29448.701300550005,53308.66302816 2025-12-05,21:34:31.000,339,11137167,7885,0,1764970470,13139.92066833999,26681.128272989998,53308.67001528 2025-12-05,21:34:32.000,339,11137138,7565,0,1764970471,13140.055394539995,27142.39514367,53308.62809256001 2025-12-05,21:34:33.000,339,11137155,7965,0,1764970472,13140.12275763999,28526.245099620006,53308.704950880005 2025-12-05,21:34:34.000,339,11137145,7805,0,1764970473,13140.304638009991,26219.79796014,53308.64905392001 2025-12-05,21:34:35.000,339,11137141,7725,0,1764970474,13140.331583250001,29448.637858379996,53308.704950880005 2025-12-05,21:34:36.000,339,11137128,7645,0,1764970475,13140.459573139997,25297.34880834,53308.79578344001 2025-12-05,21:34:37.000,339,11137172,7605,0,1764970476,13140.621244579997,28064.759705909993,53308.81674480001 2025-12-05,21:34:38.000,339,11137170,7484,0,1764970477,13140.661662439998,27603.457589579994,53308.753860720004 2025-12-05,21:34:40.000,339,11137190,7405,0,1764970479,13140.897433289989,30832.283389560005,53308.872641760005 2025-12-05,21:34:41.000,339,11137151,8125,0,1764970480,13140.937851149989,29909.693255160004,53308.942512960006 2025-12-05,21:34:42.000,339,11137125,7885,0,1764970481,13141.03889579999,24374.511954390007,53308.991422800005 2025-12-05,21:34:43.000,339,11137139,7765,0,1764970482,13141.16688569,25758.227976869995,53309.01238416001 2025-12-05,21:34:44.000,339,11137082,7325,0,1764970483,13141.274666649995,28987.018531199996,53309.10321672001 2025-12-05,21:34:45.000,339,11137132,7405,0,1764970484,13141.3083482,28064.498888100003,53309.10321672001 2025-12-05,21:34:46.000,339,11137183,8005,0,1764970485,13141.38918392,30370.86848715,53309.11719096 2025-12-05,21:34:47.000,339,11137129,8045,0,1764970486,13141.416129159996,28525.68821835,53309.20103640001 2025-12-05,21:34:48.000,339,11137140,7325,0,1764970487,13141.476755949996,31293.268295040005,53309.256933360004 2025-12-05,21:34:49.000,339,11137175,7885,0,1764970488,13141.496964879996,30370.642914990007,53309.24295912 2025-12-05,21:34:51.000,339,11137166,7484,0,1764970490,13141.510437500001,29909.284405619997,53309.326804560005 2025-12-05,21:34:52.000,339,11137012,7565,0,1764970491,13141.530646430001,29447.975240159998,53309.34776592001 2025-12-05,21:34:53.000,339,11137015,7885,0,1764970492,13141.496964879996,32215.534169460007,53309.38968864001 2025-12-05,21:34:54.000,339,11136957,7845,0,1764970493,13141.483492259991,27602.830217010007,53309.50846968 2025-12-05,21:34:55.000,339,11136956,7165,0,1764970494,13141.503701189991,29447.883601470006,53309.47353408 2025-12-05,21:34:56.000,339,11137109,8085,0,1764970495,13141.44981071,29909.136373889996,53309.45955984 2025-12-05,21:34:57.000,339,11137094,7445,0,1764970496,13141.443074399991,22528.91578692,53309.57834088 2025-12-05,21:34:58.000,339,11137135,7885,0,1764970497,13141.40939285,29447.890650600006,53309.64821208 2025-12-05,21:34:59.000,339,11137185,7885,0,1764970498,13141.44981071,32215.498923809995,53309.67616056 2025-12-05,21:35:00.000,339,11137162,7525,0,1764970499,13141.456547019996,28525.35690924,53309.69712192 2025-12-05,21:35:02.000,339,11137065,7765,0,1764970501,13141.523910119991,32215.513022069994,53309.829877200005 2025-12-05,21:35:03.000,339,11137181,7845,0,1764970502,13141.550855360001,26680.381065210007,53309.82289008001 2025-12-05,21:35:04.000,339,11137162,7725,0,1764970503,13141.678845249997,29447.897699730005,53309.780967360006 2025-12-05,21:35:05.000,339,11137131,8045,0,1764970504,13141.759680969997,28525.36395837,53309.8648128 2025-12-05,21:35:06.000,339,11137118,7405,0,1764970505,13141.759680969997,31754.13336531,53309.85782568 2025-12-05,21:35:07.000,339,11137183,7685,0,1764970506,13141.800098829997,34521.70639286999,53309.90673552 2025-12-05,21:35:08.000,339,11137126,7325,0,1764970507,13141.833780380002,33599.17265151,53309.96961960001 2025-12-05,21:35:09.000,339,11137218,7405,0,1764970508,13141.914616100003,35905.40126796,53309.96961960001 2025-12-05,21:35:10.000,339,11137137,7805,0,1764970509,13141.995451819988,30370.269311099997,53309.97660672 2025-12-05,21:35:11.000,339,11137129,7965,0,1764970510,13141.995451819988,27602.653988759994,53310.01154232 2025-12-05,21:35:13.000,339,11137098,7285,0,1764970512,13142.116705399989,32215.209909480007,53310.116349120006 2025-12-05,21:35:14.000,339,11137142,7405,0,1764970513,13142.103232779999,29908.76277,53310.12333624 2025-12-05,21:35:15.000,339,11137113,7965,0,1764970514,13142.17733218999,29447.509997579997,53310.13731048001 2025-12-05,21:35:16.000,339,11137106,7725,0,1764970515,13142.190804809994,28063.73053293,53310.116349120006 2025-12-05,21:35:17.000,339,11137114,7365,0,1764970516,13142.23795897999,22528.521035640006,53310.22814304001 2025-12-05,21:35:18.000,339,11137078,7565,0,1764970517,13142.291849459994,29908.671131309995,53310.284040000006 2025-12-05,21:35:19.000,339,11137124,7484,0,1764970518,13142.332267319995,29447.376064109994,53310.3189756 2025-12-05,21:35:20.000,339,11137099,7885,0,1764970519,13142.30532208,28986.052800389996,53310.27006576 2025-12-05,21:35:21.000,339,11137084,7405,0,1764970520,13142.3861578,27141.013514189995,53310.31198848 2025-12-05,21:35:22.000,339,11137133,7925,0,1764970521,13142.39963041999,30369.719478960003,53310.40282104001 2025-12-05,21:35:24.000,339,11137080,7285,0,1764970523,13142.40636673,29447.101148040005,53310.43775664 2025-12-05,21:35:25.000,339,11137106,7484,0,1764970524,13142.46699352,22989.4072533,53310.5285892 2025-12-05,21:35:26.000,339,11137114,7765,0,1764970525,13142.493938759995,32675.821211069997,53310.51461496 2025-12-05,21:35:27.000,339,11137180,7325,0,1764970526,13142.46699352,34982.04982751999,53310.52160208001 2025-12-05,21:35:28.000,339,11137152,7484,0,1764970527,13142.48720245,28524.40527669,53310.55653768 2025-12-05,21:35:29.000,339,11137110,7325,0,1764970528,13142.574774479996,28524.461669729993,53310.57051192001 2025-12-05,21:35:30.000,339,11137134,7845,0,1764970529,13142.66908282,29446.931968920006,53310.57749904 2025-12-05,21:35:31.000,339,11137100,7685,0,1764970530,13142.662346509991,28524.39822756,53310.62640888 2025-12-05,21:35:32.000,339,11137092,7525,0,1764970531,13142.749918540001,28524.433473209996,53310.67531872 2025-12-05,21:35:33.000,339,11137157,7885,0,1764970532,13142.749918540001,34059.55838094,53310.66134448001 2025-12-05,21:35:35.000,339,11137162,7405,0,1764970534,13142.958744149997,28063.145455139995,53310.71025432001 2025-12-05,21:35:36.000,339,11137146,7525,0,1764970535,13143.005898319992,32675.842358459995,53310.67531872 2025-12-05,21:35:37.000,339,11137097,7885,0,1764970536,13143.140624519998,31753.301567970004,53310.79409976 2025-12-05,21:35:38.000,339,11137081,7845,0,1764970537,13143.214723929988,26218.18370937,53310.75217704 2025-12-05,21:35:39.000,339,11137169,7685,0,1764970538,13143.282087029998,30830.73963009,53310.79409976 2025-12-05,21:35:40.000,339,11137163,7925,0,1764970539,13143.356186439989,26218.077972419997,53310.85698384001 2025-12-05,21:35:41.000,339,11137119,8085,0,1764970540,13143.403340609999,30369.381120720005,53310.898906559996 2025-12-05,21:35:42.000,339,11137104,7365,0,1764970541,13143.531330499995,26217.922891559996,53310.94082928 2025-12-05,21:35:43.000,339,11137083,7845,0,1764970542,13143.54480312,31752.949111470007,53310.954803520006 2025-12-05,21:35:44.000,339,11137154,7365,0,1764970543,13143.612166219995,31291.56945471,53310.9128808 2025-12-05,21:35:46.000,339,11137146,7605,0,1764970545,13143.80751921,26678.957140950006,53311.02467472001 2025-12-05,21:35:47.000,339,11137096,7765,0,1764970546,13143.88835493,29907.684253109997,53311.066597439996 2025-12-05,21:35:48.000,339,11137061,8045,0,1764970547,13143.982663269991,28523.947083239997,53311.07358456001 2025-12-05,21:35:49.000,339,11137163,8005,0,1764970548,13144.043290059992,30368.96522205,53311.11550728001 2025-12-05,21:35:50.000,339,11137084,7445,0,1764970549,13144.211697810002,34059.04379445,53311.171404240005 2025-12-05,21:35:51.000,339,11137166,7484,0,1764970550,13144.299269839998,34059.121334879994,53311.17839136 2025-12-05,21:35:52.000,339,11137106,7525,0,1764970551,13144.440732349998,31752.885669299998,53311.15044288 2025-12-05,21:35:53.000,339,11137103,7805,0,1764970552,13144.541776999999,26679.076976159995,53311.269223920004 2025-12-05,21:35:54.000,339,11137130,7325,0,1764970553,13144.72365737,27601.63891404,53311.28319816001 2025-12-05,21:35:55.000,339,11137136,7484,0,1764970554,13144.871856189995,28062.91283385,53311.31813376 2025-12-05,21:35:57.000,339,11137142,7365,0,1764970556,13145.168253830001,27140.47073118,53311.3670436 2025-12-05,21:35:58.000,339,11137135,8045,0,1764970557,13145.269298480001,31753.083044939995,53311.35306936 2025-12-05,21:35:59.000,339,11137131,7925,0,1764970558,13145.390552060002,27601.751700120003,53311.42992768001 2025-12-05,21:36:00.000,339,11137157,8085,0,1764970559,13145.491596710002,27601.751700120003,53311.45088904001 2025-12-05,21:36:01.000,339,11137166,7845,0,1764970560,13145.585905049993,34059.35395617,53311.46486328 2025-12-05,21:36:02.000,339,11137049,8045,0,1764970561,13145.700422319998,30369.303580289998,53311.52076024 2025-12-05,21:36:03.000,339,11137184,7445,0,1764970562,13145.774521729989,26217.88764591,53311.49979888001 2025-12-05,21:36:04.000,339,11137146,7484,0,1764970563,13145.848621139994,29446.706396759997,53311.58364432 2025-12-05,21:36:05.000,339,11137170,7685,0,1764970564,13145.95640209999,27601.568422740005,53311.58364432 2025-12-05,21:36:06.000,339,11137132,7645,0,1764970565,13145.969874719995,28524.031672800003,53311.63954128 2025-12-05,21:36:08.000,339,11137111,8125,0,1764970567,13146.091128299995,30369.000467699996,53311.64652840001 2025-12-05,21:36:09.000,339,11137114,7445,0,1764970568,13146.111337229995,30368.96522205,53311.75832232 2025-12-05,21:36:10.000,339,11137148,7525,0,1764970569,13146.192172949995,28985.115266099994,53311.70941248 2025-12-05,21:36:11.000,339,11137175,8045,0,1764970570,13146.21911818999,31752.617802359993,53311.7513352 2025-12-05,21:36:12.000,339,11137131,7565,0,1764970571,13146.25953604999,30830.11225752,53311.78627080001 2025-12-05,21:36:13.000,339,11137166,7365,0,1764970572,13146.30669022,30830.048815350005,53311.856142 2025-12-05,21:36:14.000,339,11137118,7605,0,1764970573,13146.32689915,29446.220006789998,53311.856142 2025-12-05,21:36:15.000,339,11137094,7525,0,1764970574,13146.340371769991,28984.9037922,53311.81421928001 2025-12-05,21:36:16.000,339,11137122,7645,0,1764970575,13146.367317010001,30368.598667290004,53311.939987440004 2025-12-05,21:36:17.000,339,11137038,7525,0,1764970576,13146.394262249996,31752.342886290004,53311.88409048001 2025-12-05,21:36:19.000,339,11137088,7325,0,1764970578,13146.454889039996,30829.76685015,53311.891077600005 2025-12-05,21:36:20.000,339,11137127,8325,0,1764970579,13146.387525940001,32674.749743310007,53311.86312912001 2025-12-05,21:36:21.000,339,11137156,7405,0,1764970580,13146.400998559991,28062.158576939997,53311.94697456 2025-12-05,21:36:22.000,339,11137194,7565,0,1764970581,13146.360580699991,28523.354956320007,53311.96793592 2025-12-05,21:36:23.000,339,11137078,7565,0,1764970582,13146.313426529996,24833.297531310003,53311.89806472 2025-12-05,21:36:24.000,339,11137132,7565,0,1764970583,13146.2258545,28984.537237440003,53311.960948800006 2025-12-05,21:36:25.000,339,11137121,7885,0,1764970584,13146.20564557,32674.51007289,53311.91203896001 2025-12-05,21:36:26.000,339,11137160,7685,0,1764970585,13146.17870032999,34058.21904624,53311.891077600005 2025-12-05,21:36:27.000,339,11137172,7565,0,1764970586,13146.12480985,28523.27036676,53311.83518064001 2025-12-05,21:36:28.000,339,11137142,7405,0,1764970587,13146.08439199,30368.210965139995,53311.91203896001 2025-12-05,21:36:30.000,339,11137158,7484,0,1764970589,13145.97661102999,27139.54024602,53311.82819352 2025-12-05,21:36:31.000,339,11137117,8165,0,1764970590,13145.94292948,30368.351947739997,53311.78627080001 2025-12-05,21:36:32.000,339,11137119,8005,0,1764970591,13145.889038999994,32674.66515375,53311.856142 2025-12-05,21:36:33.000,339,11137068,7405,0,1764970592,13145.828412209994,28984.692318300004,53311.78627080001 2025-12-05,21:36:34.000,339,11137157,8085,0,1764970593,13145.801466969999,26678.484849240005,53311.82819352 2025-12-05,21:36:35.000,339,11137148,7605,0,1764970594,13145.761049109999,33136.10120355,53311.82819352 2025-12-05,21:36:36.000,339,11137149,8165,0,1764970595,13145.761049109999,30368.612765550002,53311.77928368 2025-12-05,21:36:37.000,339,11137154,7605,0,1764970596,13145.734103869989,31752.3922302,53311.80024504 2025-12-05,21:36:38.000,339,11137150,7725,0,1764970597,13145.700422319998,30829.95012753,53311.73037384 2025-12-05,21:36:39.000,339,11137098,7525,0,1764970598,13145.653268149988,35442.47785173,53311.71639960001 2025-12-05,21:36:41.000,339,11137116,7685,0,1764970600,13145.518541949998,29907.437533560005,53311.68845112 2025-12-05,21:36:42.000,339,11137223,7965,0,1764970601,13145.383815749992,29907.423435300007,53311.68845112 2025-12-05,21:36:43.000,339,11137127,7845,0,1764970602,13145.302980029992,31291.181752560005,53311.69543824001 2025-12-05,21:36:44.000,339,11137192,7484,0,1764970603,13145.201935379991,29907.352944,53311.70941248 2025-12-05,21:36:45.000,339,11137169,7845,0,1764970604,13145.141308589991,30829.907832750003,53311.63954128 2025-12-05,21:36:46.000,339,11137164,7725,0,1764970605,13144.993109769995,32674.876627649995,53311.625567040006 2025-12-05,21:36:47.000,339,11137181,7965,0,1764970606,13144.90553774,28984.798055249994,53311.58364432 2025-12-05,21:36:48.000,339,11137141,7845,0,1764970607,13144.750602609995,31291.040769960004,53311.61857992001 2025-12-05,21:36:49.000,339,11137136,7525,0,1764970608,13144.68323951,33597.2905338,53311.58364432 2025-12-05,21:36:50.000,339,11137175,7925,0,1764970609,13144.541776999999,31290.998475180008,53311.51377312 2025-12-05,21:36:52.000,339,11137125,7645,0,1764970611,13144.326215079993,29446.04377854,53311.457876160006 2025-12-05,21:36:53.000,339,11137154,7484,0,1764970612,13144.238643049997,26678.513045760003,53311.45088904001 2025-12-05,21:36:54.000,339,11137139,7765,0,1764970613,13144.137598399997,33136.023663119995,53311.46486328 2025-12-05,21:36:55.000,339,11137144,7525,0,1764970614,13144.023081129992,28062.313657799998,53311.39499208 2025-12-05,21:36:56.000,339,11137128,7885,0,1764970615,13143.901827549991,32213.595658709994,53311.37403072 2025-12-05,21:36:57.000,339,11137145,8005,0,1764970616,13143.854673379996,32674.890725909994,53311.35306936 2025-12-05,21:36:58.000,339,11137085,7845,0,1764970617,13143.74015610999,28062.320706929997,53311.31114664001 2025-12-05,21:36:59.000,339,11137095,7845,0,1764970618,13143.65932038999,34058.56445361,53311.31813376 2025-12-05,21:37:00.000,339,11137099,7885,0,1764970619,13143.58522098,28062.377099970006,53311.27621104 2025-12-05,21:37:01.000,339,11137132,7845,0,1764970620,13143.490912639994,26217.337813770006,53311.25524968 2025-12-05,21:37:03.000,339,11137154,7445,0,1764970622,13143.356186439989,32674.83433287,53311.19236560001 2025-12-05,21:37:04.000,339,11137143,8045,0,1764970623,13143.194514999988,26217.203880300003,53311.12948152 2025-12-05,21:37:05.000,339,11137109,7965,0,1764970624,13143.127151899993,26217.23207682,53311.11550728001 2025-12-05,21:37:06.000,339,11137111,7685,0,1764970625,13143.059788799997,29907.19081401,53311.08057168 2025-12-05,21:37:07.000,339,11137122,7405,0,1764970626,13142.918326289997,28523.460693269997,53311.08057168 2025-12-05,21:37:08.000,339,11137143,7965,0,1764970627,13142.776863779996,28984.671170910005,53310.982752 2025-12-05,21:37:09.000,339,11137185,7805,0,1764970628,13142.66908282,23910.862477770002,53310.96877776 2025-12-05,21:37:10.000,339,11137081,7725,0,1764970629,13142.56803817,29907.134420970004,53310.9128808 2025-12-05,21:37:11.000,339,11137105,8125,0,1764970630,13142.473729829995,31752.110264999996,53310.86397096 2025-12-05,21:37:12.000,339,11137170,7565,0,1764970631,13142.372685179995,29907.01458576,53310.884932320005 2025-12-05,21:37:14.000,339,11137202,7445,0,1764970633,13142.136914329989,32213.264349599995,53310.68230584 2025-12-05,21:37:15.000,339,11137117,7885,0,1764970634,13142.096496469989,30829.46373756,53310.68230584 2025-12-05,21:37:16.000,339,11137077,7965,0,1764970635,13141.948297649993,28523.206924590006,53310.65435736 2025-12-05,21:37:17.000,339,11137153,8245,0,1764970636,13141.887670859993,28523.24921937,53310.59147328001 2025-12-05,21:37:18.000,339,11137168,7605,0,1764970637,13141.813571450002,31290.702411720005,53310.500640720005 2025-12-05,21:37:19.000,339,11137169,7805,0,1764970638,13141.739472039997,27600.771871050005,53310.50762784 2025-12-05,21:37:20.000,339,11137096,7285,0,1764970639,13141.651900010002,30829.583572770003,53310.43775664 2025-12-05,21:37:21.000,339,11137128,7565,0,1764970640,13141.584536909992,29445.804108120006,53310.37487256001 2025-12-05,21:37:22.000,339,11137152,7245,0,1764970641,13141.496964879996,34519.54935909,53310.36089832 2025-12-05,21:37:23.000,339,11137226,7685,0,1764970642,13141.40265653999,28984.537237440003,53310.35391120001 2025-12-05,21:37:25.000,339,11137177,7645,0,1764970644,13141.24098509999,32674.50302376,53310.116349120006 2025-12-05,21:37:26.000,339,11137156,7685,0,1764970645,13141.16688569,30829.47783582,53310.13032336 2025-12-05,21:37:27.000,339,11137160,7405,0,1764970646,13141.04563211,28061.98234869,53310.12333624 2025-12-05,21:37:28.000,339,11137120,7484,0,1764970647,13140.958060079989,27600.644986710002,53310.0045552 2025-12-05,21:37:29.000,339,11137119,8165,0,1764970648,13140.857015429989,24371.86853064,53310.046477920005 2025-12-05,21:37:30.000,339,11137180,7245,0,1764970649,13140.722289229998,29906.746718819995,53309.948658240006 2025-12-05,21:37:31.000,339,11137117,8165,0,1764970650,13140.594299340002,27600.468758460003,53309.94167112001 2025-12-05,21:37:32.000,339,11137167,7805,0,1764970651,13140.499990999997,30367.886705159995,53309.88577416 2025-12-05,21:37:33.000,339,11137190,7565,0,1764970652,13140.338319559996,31751.623875029996,53309.85782568 2025-12-05,21:37:34.000,339,11137145,8005,0,1764970653,13140.237274909996,31751.518138080006,53309.84385144 2025-12-05,21:37:36.000,339,11137115,8005,0,1764970655,13140.00150405999,32212.651075290007,53309.6901348 2025-12-05,21:37:37.000,339,11137135,7925,0,1764970656,13139.81962368999,29445.183784680004,53309.73904464 2025-12-05,21:37:38.000,339,11137129,7925,0,1764970657,13139.691633799994,26677.653051899993,53309.63423784001 2025-12-05,21:37:39.000,339,11137064,7405,0,1764970658,13139.590589149993,29906.288525369993,53309.56436664001 2025-12-05,21:37:40.000,339,11137142,7645,0,1764970659,13139.455862950002,31290.032744369993,53309.57834088 2025-12-05,21:37:41.000,339,11137100,7645,0,1764970660,13139.334609370002,28983.726587490004,53309.52244392 2025-12-05,21:37:42.000,339,11137135,7925,0,1764970661,13139.220092099997,26216.181756449994,53309.50148256 2025-12-05,21:37:43.000,339,11137084,7445,0,1764970662,13138.997793869996,34518.60477567,53309.43161136 2025-12-05,21:37:44.000,339,11137153,8045,0,1764970663,13138.86306766999,34057.359052379994,53309.36174016 2025-12-05,21:37:45.000,339,11137130,7205,0,1764970664,13138.66771468,26677.335841050008,53309.38270152 2025-12-05,21:37:47.000,339,11137153,7885,0,1764970666,13138.398262279989,30828.547350659996,53309.256933360004 2025-12-05,21:37:48.000,339,11137155,7845,0,1764970667,13138.243327149998,32212.157636189993,53309.1661008 2025-12-05,21:37:49.000,339,11137174,7365,0,1764970668,13138.088392019992,34057.070038050006,53309.13815232 2025-12-05,21:37:50.000,339,11137199,7925,0,1764970669,13137.987347369992,29905.88672496,53309.13116520001 2025-12-05,21:37:51.000,339,11137133,8125,0,1764970670,13137.866093789991,25754.611773180004,53309.11719096 2025-12-05,21:37:52.000,339,11137165,7925,0,1764970671,13137.717894969996,31750.728635520005,53308.991422800005 2025-12-05,21:37:53.000,339,11137171,8045,0,1764970672,13137.576432459995,28060.727603549996,53308.942512960006 2025-12-05,21:37:54.000,339,11137141,7765,0,1764970673,13137.374343159994,31750.679291609995,53308.91456448001 2025-12-05,21:37:55.000,339,11137167,7885,0,1764970674,13137.273298509994,28521.959228580003,53308.80975768 2025-12-05,21:37:56.000,339,11137140,7725,0,1764970675,13137.084681829998,26215.772906910002,53308.74687360001 2025-12-05,21:37:58.000,339,11137166,7645,0,1764970677,13136.808493119992,29905.5906615,53308.62809256001 2025-12-05,21:37:59.000,339,11137179,8045,0,1764970678,13136.640085369996,32211.875670990004,53308.62809256001 2025-12-05,21:38:00.000,339,11137185,7925,0,1764970679,13136.46494130999,26676.814205429997,53308.50931152001 2025-12-05,21:38:01.000,339,11137118,7525,0,1764970680,13136.26958832,27599.277455489995,53308.47437592 2025-12-05,21:38:02.000,339,11137127,8125,0,1764970681,13136.087707949999,28521.620870340004,53308.418478960004 2025-12-05,21:38:03.000,339,11137201,7925,0,1764970682,13135.905827579998,25292.752775579997,53308.35559488 2025-12-05,21:38:04.000,339,11137171,7925,0,1764970683,13135.697001970002,30366.364093080003,53308.28572368 2025-12-05,21:38:05.000,339,11137134,7525,0,1764970684,13135.488176359991,30827.412440729997,53308.27873656 2025-12-05,21:38:06.000,339,11137174,7365,0,1764970685,13135.28608705999,31749.67126602,53308.18091688 2025-12-05,21:38:07.000,339,11137142,7525,0,1764970686,13135.036843589995,31749.35405517,53308.104058560006 2025-12-05,21:38:09.000,339,11137203,7845,0,1764970688,13134.686555469998,37283.957327280004,53307.99226464 2025-12-05,21:38:10.000,339,11137124,7605,0,1764970689,13134.497938790002,26675.319789870002,53307.83854800001 2025-12-05,21:38:11.000,339,11137088,7645,0,1764970690,13134.329531039992,30365.10934794,53307.83854800001 2025-12-05,21:38:12.000,339,11137168,7685,0,1764970691,13134.215013770001,29903.722642049994,53307.71976696001 2025-12-05,21:38:13.000,339,11137210,7565,0,1764970692,13134.08702387999,33132.29467335,53307.67085712001 2025-12-05,21:38:14.000,339,11137149,7845,0,1764970693,13133.98597922999,30825.988516469995,53307.59399880001 2025-12-05,21:38:15.000,339,11137179,7765,0,1764970694,13133.93208875,28058.528274990007,53307.44028216 2025-12-05,21:38:16.000,339,11137085,7965,0,1764970695,13133.94556136999,30364.714596660007,53307.433295040006 2025-12-05,21:38:17.000,339,11137149,7845,0,1764970696,13133.959033989995,27136.050926669996,53307.3494496 2025-12-05,21:38:18.000,339,11137124,7484,0,1764970697,13133.97250661,35438.248373730006,53307.32848824 2025-12-05,21:38:20.000,339,11137154,7685,0,1764970699,13134.215013770001,30364.63705623,53307.146823120005 2025-12-05,21:38:21.000,339,11137155,8045,0,1764970700,13134.343003659997,30364.587712320004,53307.1049004 2025-12-05,21:38:22.000,339,11137207,7645,0,1764970701,13134.531620339993,32670.766984860005,53307.076951920004 2025-12-05,21:38:23.000,339,11137130,7484,0,1764970702,13134.700028089988,27597.353042999996,53306.99310648 2025-12-05,21:38:24.000,339,11137170,7525,0,1764970703,13134.895381079994,28519.865636970004,53306.91624816 2025-12-05,21:38:25.000,339,11137141,8085,0,1764970704,13135.137888239995,33132.21713292001,53306.881312560006 2025-12-05,21:38:26.000,339,11137141,8085,0,1764970705,13135.380395399996,26213.855543550002,53306.86733832 2025-12-05,21:38:27.000,339,11137104,7405,0,1764970706,13135.542066839997,27136.30469535,53306.81842848 2025-12-05,21:38:28.000,339,11137084,7405,0,1764970707,13135.723947209997,28058.866633230005,53306.83938984 2025-12-05,21:38:29.000,339,11137133,7925,0,1764970708,13135.878882339988,28981.336932420003,53306.741570160004 2025-12-05,21:38:31.000,339,11137137,7805,0,1764970710,13136.094444259994,28058.78204367,53306.83240272001 2025-12-05,21:38:32.000,339,11137210,7525,0,1764970711,13136.16180735999,31748.69143695,53306.75554440001 2025-12-05,21:38:33.000,339,11137143,7965,0,1764970712,13136.16180735999,34054.87775862,53306.73458304001 2025-12-05,21:38:34.000,339,11137147,8205,0,1764970713,13136.148334739999,30826.171793849993,53306.762531520006 2025-12-05,21:38:35.000,339,11137162,7285,0,1764970714,13136.114653189994,30364.862628389994,53306.73458304001 2025-12-05,21:38:36.000,339,11137122,7645,0,1764970715,13136.067499019999,37744.68846408,53306.79048 2025-12-05,21:38:37.000,339,11137150,7325,0,1764970716,13136.013608539994,28058.76794541,53306.75554440001 2025-12-05,21:38:38.000,339,11137109,8165,0,1764970717,13135.939509129988,33593.56154403,53306.73458304001 2025-12-05,21:38:39.000,339,11137146,7405,0,1764970718,13135.858673409988,29903.694445529996,53306.762531520006 2025-12-05,21:38:40.000,339,11137107,7885,0,1764970719,13135.831728169993,34054.842512970004,53306.73458304001 2025-12-05,21:38:42.000,339,11137183,7725,0,1764970721,13135.737419830002,30364.95426708,53306.713621680006 2025-12-05,21:38:43.000,339,11137174,7165,0,1764970722,13135.683529349997,29903.793133350002,53306.70663456001 2025-12-05,21:38:44.000,339,11137134,7445,0,1764970723,13135.602693629997,29442.491017020002,53306.72759592 2025-12-05,21:38:45.000,339,11137145,7845,0,1764970724,13135.548803149992,28520.105307389997,53306.72759592 2025-12-05,21:38:46.000,339,11137086,7405,0,1764970725,13135.467967429991,30826.369169490004,53306.65772472 2025-12-05,21:38:47.000,339,11137095,7965,0,1764970726,13135.434285880001,36361.21916115,53306.70663456001 2025-12-05,21:38:48.000,339,11137079,7885,0,1764970727,13135.380395399996,29904.082147680005,53306.63676336001 2025-12-05,21:38:49.000,339,11137147,7885,0,1764970728,13135.39386802,29442.928063080006,53306.594840640006 2025-12-05,21:38:50.000,339,11137070,7645,0,1764970729,13135.434285880001,33132.90089853,53306.643750480005 2025-12-05,21:38:51.000,339,11137182,7845,0,1764970730,13135.474703740001,31288.178823180002,53306.6507376 2025-12-05,21:38:53.000,339,11137133,7885,0,1764970732,13135.622902559997,30827.186868570003,53306.60881488 2025-12-05,21:38:54.000,339,11137158,7325,0,1764970733,13135.804782929998,32672.212056510005,53306.594840640006 2025-12-05,21:38:55.000,339,11137149,7805,0,1764970734,13135.993399609994,33594.752846999996,53306.545930800006 2025-12-05,21:38:56.000,339,11137172,7565,0,1764970735,13136.175279979994,31749.81929775,53306.50400808 2025-12-05,21:38:57.000,339,11137148,7605,0,1764970736,13136.397578209995,24370.028707710007,53306.545930800006 2025-12-05,21:38:58.000,339,11137119,8085,0,1764970737,13136.5929312,32672.324842589995,53306.53195656 2025-12-05,21:38:59.000,339,11137162,7285,0,1764970738,13136.808493119992,25753.610796720008,53306.55291792 2025-12-05,21:39:00.000,339,11137128,7325,0,1764970739,13137.064472899998,29443.499042609998,53306.55291792 2025-12-05,21:39:01.000,339,11137170,7525,0,1764970740,13137.286771129999,29904.63197982,53306.573879280004 2025-12-05,21:39:02.000,339,11137140,7405,0,1764970741,13137.58316876999,26675.81322897,53306.545930800006 2025-12-05,21:39:04.000,339,11137136,7165,0,1764970743,13138.209645599993,27598.213036860005,53306.60881488 2025-12-05,21:39:05.000,339,11137066,7484,0,1764970744,13138.58014264999,31288.05898797,53306.5808664 2025-12-05,21:39:06.000,339,11137168,7685,0,1764970745,13138.96411231999,28059.41646537,53306.67868608 2025-12-05,21:39:07.000,339,11137171,8125,0,1764970746,13139.375027230002,28520.767925609995,53306.76951864 2025-12-05,21:39:08.000,339,11137087,7885,0,1764970747,13139.772469519994,28982.02069803,53306.74855728 2025-12-05,21:39:09.000,339,11137120,7285,0,1764970748,13140.18338442999,29443.379207399994,53306.75554440001 2025-12-05,21:39:10.000,339,11137044,7445,0,1764970749,13140.594299340002,28059.804167520007,53306.73458304001 2025-12-05,21:39:11.000,339,11137111,8005,0,1764970750,13140.97826900999,27137.474850929997,53306.84637696 2025-12-05,21:39:12.000,339,11137133,8045,0,1764970751,13141.3083482,30366.3922896,53306.881312560006 2025-12-05,21:39:13.000,339,11137143,8005,0,1764970752,13141.725999419992,32211.628951439998,53306.87432544001 2025-12-05,21:39:15.000,339,11137147,7965,0,1764970754,13142.33900362999,28522.093162050005,53307.00708072 2025-12-05,21:39:16.000,339,11137119,8165,0,1764970755,13142.615192339996,31289.694386129995,53307.097913280006 2025-12-05,21:39:17.000,339,11137186,7285,0,1764970756,13142.857699499997,30367.238185199996,53307.1747716 2025-12-05,21:39:18.000,339,11137144,7525,0,1764970757,13143.079997729998,31751.130435929997,53307.265604160006 2025-12-05,21:39:19.000,339,11137028,7525,0,1764970758,13143.187778689993,29906.239181459998,53307.32848824 2025-12-05,21:39:20.000,339,11137130,7645,0,1764970759,13143.329241199994,31290.096186540002,53307.39835944 2025-12-05,21:39:21.000,339,11137128,7645,0,1764970760,13143.389867989994,30828.899807160007,53307.38438520001 2025-12-05,21:39:22.000,339,11137122,7405,0,1764970761,13143.410076919994,29445.141489899994,53307.49617912 2025-12-05,21:39:23.000,339,11137079,8045,0,1764970762,13143.403340609999,28983.966257909997,53307.56605032 2025-12-05,21:39:24.000,339,11137063,7925,0,1764970763,13143.315768579989,32673.917945969995,53307.56605032 2025-12-05,21:39:26.000,339,11137185,7925,0,1764970765,13143.248405479993,28061.63694132,53307.65688288 2025-12-05,21:39:27.000,339,11137149,7845,0,1764970766,13143.214723929988,28523.044794600006,53307.69181848001 2025-12-05,21:39:28.000,339,11137150,7645,0,1764970767,13143.228196549993,34519.42247475,53307.649895760005 2025-12-05,21:39:29.000,339,11137117,7925,0,1764970768,13143.288823339994,28984.537237440003,53307.76168968001 2025-12-05,21:39:30.000,339,11137094,7245,0,1764970769,13143.288823339994,32674.67925201,53307.78963816001 2025-12-05,21:39:31.000,339,11137159,8245,0,1764970770,13143.362922749999,28062.172675199996,53307.79662528 2025-12-05,21:39:32.000,339,11137164,7525,0,1764970771,13143.4639674,27139.716474269997,53307.79662528 2025-12-05,21:39:33.000,339,11137171,8085,0,1764970772,13143.531330499995,33135.98136834,53307.83156088 2025-12-05,21:39:34.000,339,11137190,7525,0,1764970773,13143.62563884,30829.62586755,53307.8734836 2025-12-05,21:39:35.000,339,11137200,7805,0,1764970774,13143.753628729995,30368.210965139995,53307.8734836 2025-12-05,21:39:37.000,339,11137200,7565,0,1764970776,13143.962454339991,34057.669214099995,53307.99925176 2025-12-05,21:39:38.000,339,11137177,8205,0,1764970777,13144.016344819996,26216.153559929997,53308.00623888001 2025-12-05,21:39:39.000,339,11137191,8005,0,1764970778,13144.050026370001,29444.528215590006,53308.034187360005 2025-12-05,21:39:40.000,339,11137191,7845,0,1764970779,13144.056762679997,30366.70245132,53308.06213584 2025-12-05,21:39:41.000,339,11137124,7405,0,1764970780,13144.070235300002,29443.914941280003,53308.04117448 2025-12-05,21:39:42.000,339,11137144,7525,0,1764970781,13144.002872199992,33594.67530657,53308.14598128001 2025-12-05,21:39:43.000,339,11137203,7925,0,1764970782,13143.975926959996,22524.700407180004,53308.04816160001 2025-12-05,21:39:44.000,339,11137183,7885,0,1764970783,13143.915300169996,30826.813264680008,53308.12501992001 2025-12-05,21:39:45.000,339,11137115,7965,0,1764970784,13143.874882309996,30826.686380340005,53308.22982672 2025-12-05,21:39:46.000,339,11137113,7925,0,1764970785,13143.84793707,27597.924022530002,53308.17392976001 2025-12-05,21:39:48.000,339,11137145,7885,0,1764970787,13143.861409689991,28059.24023712,53308.187904 2025-12-05,21:39:49.000,339,11137138,7525,0,1764970788,13143.90856386,28520.676286920003,53308.16694264 2025-12-05,21:39:50.000,339,11137122,7685,0,1764970789,13144.023081129992,31288.383247949998,53308.11104568 2025-12-05,21:39:51.000,339,11137090,7605,0,1764970790,13144.124125779992,29904.956239799998,53308.13200704 2025-12-05,21:39:52.000,339,11137163,7885,0,1764970791,13144.319478769998,24370.395262470003,53308.07611008001 2025-12-05,21:39:53.000,339,11137165,7885,0,1764970792,13144.548513309994,32212.009604460007,53307.99925176 2025-12-05,21:39:54.000,339,11137165,7885,0,1764970793,13144.7438663,26677.483872779994,53308.02720024001 2025-12-05,21:39:55.000,339,11137123,7805,0,1764970794,13144.99984607999,23449.158561029995,53308.04117448 2025-12-05,21:39:56.000,339,11137122,7645,0,1764970795,13145.289507410002,28062.102183900002,53307.99925176 2025-12-05,21:39:57.000,339,11137117,7965,0,1764970796,13145.606113979993,24372.467706690004,53308.05514872001 2025-12-05,21:39:59.000,339,11137076,7205,0,1764970798,13146.171964019995,27140.724499860007,53308.07611008001 2025-12-05,21:40:00.000,339,11137085,8045,0,1764970799,13146.414471179996,28985.989358220002,53308.06213584 2025-12-05,21:40:01.000,339,11137117,7965,0,1764970800,13146.643505719992,25296.129308849995,53308.1180328 2025-12-05,21:40:02.000,339,11137151,8005,0,1764970801,13146.791704539988,26680.070903490006,53308.09707144001 2025-12-05,21:40:03.000,339,11137094,7525,0,1764970802,13146.960112289999,30831.52208352,53308.15995552 2025-12-05,21:40:04.000,339,11137050,7365,0,1764970803,13147.007266459994,31754.225004000007,53308.13899416 2025-12-05,21:40:05.000,339,11137118,7565,0,1764970804,13147.088102179994,30370.424391959998,53308.19489112001 2025-12-05,21:40:06.000,339,11137058,7445,0,1764970805,13147.101574799999,27141.542198940006,53308.21585248001 2025-12-05,21:40:07.000,339,11137136,7484,0,1764970806,13147.108311109994,30370.24816371,53308.33463352 2025-12-05,21:40:08.000,339,11137180,7445,0,1764970807,13147.040948009999,27602.548251810003,53308.34860776 2025-12-05,21:40:10.000,339,11137134,7484,0,1764970809,13146.838858709998,26679.598611780006,53308.4673888 2025-12-05,21:40:11.000,339,11137119,8205,0,1764970810,13146.677187269997,26218.134365460006,53308.4673888 2025-12-05,21:40:12.000,339,11137108,7405,0,1764970811,13146.502043209992,29907.923923530005,53308.53027288001 2025-12-05,21:40:13.000,339,11137023,8165,0,1764970812,13146.252799739996,26678.886649649998,53308.62110544 2025-12-05,21:40:14.000,339,11137087,8005,0,1764970813,13146.050710439995,32674.883676779995,53308.62110544 2025-12-05,21:40:15.000,339,11137182,7484,0,1764970814,13145.828412209994,28984.473795269994,53308.71892512001 2025-12-05,21:40:16.000,339,11137130,7365,0,1764970815,13145.572432429988,31290.420446520002,53308.753860720004 2025-12-05,21:40:17.000,339,11137165,8005,0,1764970816,13145.390552060002,36363.79914273,53308.79578344001 2025-12-05,21:40:18.000,339,11137085,7845,0,1764970817,13145.134572279996,27138.461729129995,53308.81674480001 2025-12-05,21:40:19.000,339,11137108,7645,0,1764970818,13144.91901035999,30828.053911559997,53308.86565464001 2025-12-05,21:40:21.000,339,11137155,7965,0,1764970820,13144.481150209998,31749.67126602,53309.00539704 2025-12-05,21:40:22.000,339,11137155,7885,0,1764970821,13144.312742460002,28520.619893879993,53309.03334552001 2025-12-05,21:40:23.000,339,11137122,7645,0,1764970822,13144.124125779992,37744.90698711001,53309.040332640005 2025-12-05,21:40:24.000,339,11137160,7525,0,1764970823,13143.948981720001,26213.693413560002,53309.07526824 2025-12-05,21:40:25.000,339,11137136,7565,0,1764970824,13143.80751921,31286.853586740006,53309.1661008 2025-12-05,21:40:26.000,339,11137144,7605,0,1764970825,13143.69973824999,29441.53233534,53309.1661008 2025-12-05,21:40:27.000,339,11137133,8085,0,1764970826,13143.60542991,33592.15876716,53309.24994624001 2025-12-05,21:40:28.000,339,11137142,7445,0,1764970827,13143.4639674,35897.922141029994,53309.20103640001 2025-12-05,21:40:29.000,339,11137127,8045,0,1764970828,13143.376395369989,28056.871729439998,53309.27090760001 2025-12-05,21:40:30.000,339,11137136,7445,0,1764970829,13143.275350719989,29901.509215230006,53309.3058432 2025-12-05,21:40:32.000,339,11137088,7484,0,1764970831,13143.261878099998,30823.69050009,53309.375714400005 2025-12-05,21:40:33.000,339,11137085,8005,0,1764970832,13143.315768579989,31746.033914939995,53309.38968864001 2025-12-05,21:40:34.000,339,11137149,7965,0,1764970833,13143.383131679999,30362.324941590006,53309.41763712001 2025-12-05,21:40:35.000,339,11137137,7965,0,1764970834,13143.41681322999,28517.51122755,53309.41763712001 2025-12-05,21:40:36.000,339,11137145,8485,0,1764970835,13143.50438526,29439.974477609998,53309.41065 2025-12-05,21:40:37.000,339,11137111,8165,0,1764970836,13143.61890252999,31285.063107719994,53309.43161136 2025-12-05,21:40:38.000,339,11137121,7965,0,1764970837,13143.68626563,25289.284603620006,53309.50148256 2025-12-05,21:40:39.000,339,11137130,7245,0,1764970838,13143.814255519996,30362.959363290007,53309.4805212 2025-12-05,21:40:40.000,339,11137176,7445,0,1764970839,13143.881618619991,25750.925078190005,53309.46654696001 2025-12-05,21:40:41.000,339,11137185,8085,0,1764970840,13144.036553749997,30824.64918177,53309.47353408 2025-12-05,21:40:43.000,339,11137133,7885,0,1764970842,13144.225170429992,28518.970397459998,53309.41065 2025-12-05,21:40:44.000,339,11137146,7484,0,1764970843,13144.359896629998,30364.242304950007,53309.445585600006 2025-12-05,21:40:45.000,339,11137154,7445,0,1764970844,13144.487886519993,26674.516189050002,53309.494495440005 2025-12-05,21:40:46.000,339,11137136,7565,0,1764970845,13144.609140099994,29442.103314869993,53309.51545680001 2025-12-05,21:40:47.000,339,11137161,7925,0,1764970846,13144.669766889994,31748.52930696,53309.47353408 2025-12-05,21:40:48.000,339,11137165,8045,0,1764970847,13144.82470202,34054.89185688,53309.613276480006 2025-12-05,21:40:49.000,339,11137142,7484,0,1764970848,13144.89880142999,28981.463816760006,53309.66917344 2025-12-05,21:40:50.000,339,11137119,8045,0,1764970849,13144.99984607999,30826.58769252,53309.65519920001 2025-12-05,21:40:51.000,339,11137063,8045,0,1764970850,13145.04700025,30365.497050089994,53309.67616056 2025-12-05,21:40:52.000,339,11137132,7325,0,1764970851,13145.121099659991,30826.933099889997,53309.66917344 2025-12-05,21:40:54.000,339,11137152,7525,0,1764970853,13145.10762704,28982.253319320007,53309.73205752001 2025-12-05,21:40:55.000,339,11137139,7965,0,1764970854,13145.12783597,30827.37014595,53309.80192872001 2025-12-05,21:40:56.000,339,11137116,7845,0,1764970855,13145.08741811,31288.644065760003,53309.7949416 2025-12-05,21:40:57.000,339,11137152,8005,0,1764970856,13145.00658239,26676.30666807,53309.8648128 2025-12-05,21:40:58.000,339,11137142,7285,0,1764970857,13144.91901035999,32672.472874319996,53310.01852944001 2025-12-05,21:40:59.000,339,11137048,7445,0,1764970858,13144.80449309,30366.279503519996,53310.03250368 2025-12-05,21:41:00.000,339,11137129,7925,0,1764970859,13144.669766889994,27598.74877074,53310.08840064001 2025-12-05,21:41:01.000,339,11137167,8085,0,1764970860,13144.460941279998,25292.372122560002,53310.17224608 2025-12-05,21:41:02.000,339,11137125,7845,0,1764970861,13144.231906740002,25292.181796050005,53310.214168800005 2025-12-05,21:41:03.000,339,11137154,7845,0,1764970862,13143.989399580001,34978.04592167999,53310.2491044 2025-12-05,21:41:05.000,339,11137145,7725,0,1764970864,13143.349450129994,32671.274522220003,53310.48666648 2025-12-05,21:41:06.000,339,11137169,7965,0,1764970865,13142.965480459992,25291.237212630003,53310.500640720005 2025-12-05,21:41:07.000,339,11137064,7565,0,1764970866,13142.56803817,28519.477934819995,53310.61243464001 2025-12-05,21:41:08.000,339,11137079,8125,0,1764970867,13142.23795897999,24829.272478080005,53310.668331600005 2025-12-05,21:41:09.000,339,11137133,7805,0,1764970868,13141.853989310002,30363.643128900003,53310.68929296001 2025-12-05,21:41:10.000,339,11137127,7805,0,1764970869,13141.517173809996,28979.532355140007,53310.65435736 2025-12-05,21:41:11.000,339,11137090,7645,0,1764970870,13141.18035830999,26673.028822620006,53310.72422856 2025-12-05,21:41:12.000,339,11137122,7725,0,1764970871,13140.836806499989,24827.862652080003,53310.731215679996 2025-12-05,21:41:13.000,339,11137150,7565,0,1764970872,13140.587563029992,34051.917124019994,53310.7731384 2025-12-05,21:41:14.000,339,11137189,8005,0,1764970873,13140.405682659992,26210.901958079994,53310.7731384 2025-12-05,21:41:16.000,339,11137152,7605,0,1764970875,13140.244011219991,30361.44380034,53310.69628008 2025-12-05,21:41:17.000,339,11137189,8045,0,1764970876,13140.217065979996,33589.839603390006,53310.66134448001 2025-12-05,21:41:18.000,339,11137179,8125,0,1764970877,13140.304638009991,26671.64719314,53310.60544752 2025-12-05,21:41:19.000,339,11137116,7565,0,1764970878,13140.385473729992,26210.450813760006,53310.57749904 2025-12-05,21:41:20.000,339,11137112,7325,0,1764970879,13140.560617789997,32667.63012201,53310.57051192001 2025-12-05,21:41:21.000,339,11137138,7045,0,1764970880,13140.749234469993,26210.760975480007,53310.50762784 2025-12-05,21:41:22.000,339,11137189,8045,0,1764970881,13140.944587459999,36357.765087449996,53310.49365360001 2025-12-05,21:41:23.000,339,11137146,7885,0,1764970882,13141.153413069995,28517.243360609995,53310.40980816 2025-12-05,21:41:24.000,339,11137133,7965,0,1764970883,13141.34202974999,30362.353138110004,53310.40282104001 2025-12-05,21:41:25.000,339,11137135,8005,0,1764970884,13141.496964879996,34513.515303809996,53310.35391120001 2025-12-05,21:41:27.000,339,11137210,7525,0,1764970886,13141.712526800002,26212.036868010007,53310.214168800005 2025-12-05,21:41:28.000,339,11137160,7765,0,1764970887,13141.773153590002,29440.792176689996,53310.165258960005 2025-12-05,21:41:29.000,339,11137145,8165,0,1764970888,13141.786626209992,27595.999610040002,53310.06743928001 2025-12-05,21:41:30.000,339,11137146,6845,0,1764970889,13141.739472039997,34514.61496809,53310.03949080001 2025-12-05,21:41:31.000,339,11137090,7525,0,1764970890,13141.732735730002,30363.706571069997,53310.05346504 2025-12-05,21:41:32.000,339,11137147,8085,0,1764970891,13141.672108940002,28980.180875100006,53309.99058096001 2025-12-05,21:41:33.000,339,11137085,8085,0,1764970892,13141.591273220001,30364.00968366,53309.94167112001 2025-12-05,21:41:34.000,339,11137147,8245,0,1764970893,13141.49022857,26674.262420369996,53309.878787040005 2025-12-05,21:41:35.000,339,11137163,7405,0,1764970894,13141.32855713,27596.845505639998,53309.83686432 2025-12-05,21:41:36.000,339,11137188,7725,0,1764970895,13141.20730355,33593.039908410006,53309.77398024001 2025-12-05,21:41:38.000,339,11137091,8165,0,1764970897,13140.924378529999,29903.405431199993,53309.64821208 2025-12-05,21:41:39.000,339,11137100,7725,0,1764970898,13140.816597569989,34515.94725365999,53309.6202636 2025-12-05,21:41:40.000,339,11137161,7965,0,1764970899,13140.641453509998,33593.58269142,53309.543405280005 2025-12-05,21:41:41.000,339,11137133,8125,0,1764970900,13140.513463620002,32209.923061980007,53309.47353408 2025-12-05,21:41:42.000,339,11137169,8125,0,1764970901,13140.351792180001,29903.877722909994,53309.50148256 2025-12-05,21:41:43.000,339,11137131,7885,0,1764970902,13140.14296656999,29904.011656379997,53309.39667576001 2025-12-05,21:41:44.000,339,11137108,7605,0,1764970903,13139.994767749995,31748.952254760006,53309.22898488001 2025-12-05,21:41:45.000,339,11137119,7365,0,1764970904,13139.77920582999,25752.88473633,53309.24295912 2025-12-05,21:41:46.000,339,11137181,8205,0,1764970905,13139.631007009993,28059.021714090006,53309.11719096 2025-12-05,21:41:47.000,339,11137122,7845,0,1764970906,13139.401972469997,24830.379191490007,53309.110203840006 2025-12-05,21:41:49.000,339,11137126,7605,0,1764970908,13138.937167079996,27597.733696020005,53308.90059024 2025-12-05,21:41:50.000,339,11137176,6845,0,1764970909,13138.70813254,28058.92302627,53308.8516804 2025-12-05,21:41:51.000,339,11137185,8165,0,1764970910,13138.431943829994,27597.60681168,53308.81674480001 2025-12-05,21:41:52.000,339,11137111,8125,0,1764970911,13138.202909289997,28058.824338449995,53308.69796376001 2025-12-05,21:41:53.000,339,11137115,8245,0,1764970912,13137.967138439992,30364.876726650007,53308.66302816 2025-12-05,21:41:54.000,339,11137151,8045,0,1764970913,13137.77178545,26213.813248770006,53308.62110544 2025-12-05,21:41:55.000,339,11137125,7285,0,1764970914,13137.556223529995,29442.392329199996,53308.45341456 2025-12-05,21:41:56.000,339,11137087,8085,0,1764970915,13137.36087053999,35438.34706155,53308.41149184001 2025-12-05,21:41:57.000,339,11137113,7925,0,1764970916,13137.219408029989,32209.767981120007,53308.3276464 2025-12-05,21:41:58.000,339,11137086,7685,0,1764970917,13137.064472899998,32671.027802669996,53308.271749440006 2025-12-05,21:42:00.000,339,11137227,8045,0,1764970919,13136.781547879997,26675.080119449995,53308.04117448 2025-12-05,21:42:01.000,339,11137136,6885,0,1764970920,13136.700712159996,28520.05596348,53307.915406320004 2025-12-05,21:42:02.000,339,11137176,7525,0,1764970921,13136.667030609991,34054.89185688,53307.79662528 2025-12-05,21:42:03.000,339,11137162,7805,0,1764970922,13136.61314013,29903.96231247,53307.67784424 2025-12-05,21:42:04.000,339,11137155,8005,0,1764970923,13136.646821679991,31749.03684432,53307.59399880001 2025-12-05,21:42:05.000,339,11137129,7965,0,1764970924,13136.626612749991,28520.52825519,53307.51714048 2025-12-05,21:42:06.000,339,11137173,8245,0,1764970925,13136.687239539991,31288.122430140007,53307.3494496 2025-12-05,21:42:07.000,339,11137129,7845,0,1764970926,13136.747866329992,38206.90696731,53307.30053976 2025-12-05,21:42:08.000,339,11137157,8245,0,1764970927,13136.801756809997,33594.67530657,53307.20272008 2025-12-05,21:42:09.000,339,11137129,7965,0,1764970928,13136.929746699992,29904.899846760003,53307.02105496001 2025-12-05,21:42:11.000,339,11137176,7525,0,1764970930,13137.232880649994,26676.511092839995,53306.84637696 2025-12-05,21:42:12.000,339,11137200,7925,0,1764970931,13137.434969949994,30827.86358505,53306.79048 2025-12-05,21:42:13.000,339,11137116,7005,0,1764970932,13137.58316876999,28983.000527099997,53306.573879280004 2025-12-05,21:42:15.000,339,11137130,7405,0,1764970934,13137.973874750001,26677.08207237,53306.48304672 2025-12-05,21:42:16.000,339,11137079,7405,0,1764970935,13138.081655709997,27138.518122170004,53306.42016264001 2025-12-05,21:42:17.000,339,11137128,7685,0,1764970936,13138.250063459993,29444.859524700005,53306.3363172 2025-12-05,21:42:18.000,339,11137179,8285,0,1764970937,13138.357844419988,33135.01563753,53306.357278560004 2025-12-05,21:42:19.000,339,11137134,7125,0,1764970938,13138.445416449998,28983.909864870002,53306.18260056001 2025-12-05,21:42:20.000,339,11137134,7645,0,1764970939,13138.566670029999,28984.022650950006,53306.20356192001 2025-12-05,21:42:21.000,339,11137136,8165,0,1764970940,13138.62729682,29445.437553359996,53306.16163920001 2025-12-05,21:42:23.000,339,11137119,8165,0,1764970942,13138.70813254,36825.67223859001,53306.11971648 2025-12-05,21:42:24.000,339,11137122,7765,0,1764970943,13138.72160515999,28523.298563279997,53306.04984528 2025-12-05,21:42:25.000,339,11137143,7845,0,1764970944,13138.72160515999,32213.468774370005,53306.04984528 2025-12-05,21:42:26.000,339,11137110,7405,0,1764970945,13138.755286709995,26217.217978560002,53305.94503848001 2025-12-05,21:42:27.000,339,11137098,8005,0,1764970946,13138.78223194999,30829.865537970007,53305.91709000001 2025-12-05,21:42:28.000,339,11137161,8085,0,1764970947,13138.76875933,29446.170662880002,53305.84721880001 2025-12-05,21:42:29.000,339,11137125,8165,0,1764970948,13138.72834147,30368.81014119,53305.8821544 2025-12-05,21:42:30.000,339,11137117,7565,0,1764970949,13138.72160515999,28062.553328220005,53305.875167280006 2025-12-05,21:42:31.000,339,11137114,7445,0,1764970950,13138.72160515999,28523.92593585,53305.875167280006 2025-12-05,21:42:32.000,339,11137123,8405,0,1764970951,13138.64076943999,30830.133404909997,53305.77036048 2025-12-05,21:42:34.000,339,11137118,7405,0,1764970953,13138.634033129994,27601.328752319998,53305.66555368 2025-12-05,21:42:35.000,339,11137164,7525,0,1764970954,13138.512779549994,33136.42546353,53305.65856656001 2025-12-05,21:42:36.000,339,11137181,7525,0,1764970955,13138.438680139989,30830.133404909997,53305.637605200005 2025-12-05,21:42:37.000,339,11137153,7885,0,1764970956,13138.371317039993,28523.728560210002,53305.69350216 2025-12-05,21:42:38.000,339,11137118,7765,0,1764970957,13138.317426559988,24833.50900521,53305.6725408 2025-12-05,21:42:39.000,339,11137074,7605,0,1764970958,13138.243327149998,31752.349935420003,53305.59568248 2025-12-05,21:42:40.000,339,11137143,7645,0,1764970959,13138.169227739992,26678.569438799997,53305.65157944 2025-12-05,21:42:41.000,339,11137124,7445,0,1764970960,13138.088392019992,31290.998475180008,53305.60965672001 2025-12-05,21:42:42.000,339,11137113,8005,0,1764970961,13138.034501540002,35442.16769001,53305.54677264 2025-12-05,21:42:43.000,339,11137128,7525,0,1764970962,13137.987347369992,32213.426479589994,53305.518824160004 2025-12-05,21:42:45.000,339,11137129,7285,0,1764970964,13137.879566409996,32674.587613320007,53305.4978628 2025-12-05,21:42:46.000,339,11137146,7285,0,1764970965,13137.839148549996,29906.979340110003,53305.469914320005 2025-12-05,21:42:47.000,339,11137137,8405,0,1764970966,13137.845884859991,31290.723559110003,53305.43497872 2025-12-05,21:42:48.000,339,11137139,7765,0,1764970967,13137.805466999991,31752.011577180005,53305.46292720001 2025-12-05,21:42:49.000,339,11137157,8165,0,1764970968,13137.81220331,29907.063929669996,53305.37908176 2025-12-05,21:42:50.000,339,11137177,7285,0,1764970969,13137.778521759996,27139.568442539996,53305.34414616001 2025-12-05,21:42:51.000,339,11137159,7845,0,1764970970,13137.77178545,27139.68122862,53305.26728784 2025-12-05,21:42:52.000,339,11137163,8005,0,1764970971,13137.845884859991,25755.972255269997,53305.26728784 2025-12-05,21:42:53.000,339,11137125,7965,0,1764970972,13137.778521759996,28523.60167587,53305.183442400004 2025-12-05,21:42:54.000,339,11137178,7165,0,1764970973,13137.805466999991,29907.536221379996,53305.218378 2025-12-05,21:42:56.000,339,11137134,7525,0,1764970975,13137.866093789991,25756.479792629994,53305.09260984 2025-12-05,21:42:57.000,339,11137098,7805,0,1764970976,13137.872830100001,30369.254236380002,53305.1135712 2025-12-05,21:42:58.000,339,11137074,7525,0,1764970977,13137.913247960001,29446.790986320004,53305.10658408001 2025-12-05,21:42:59.000,339,11137322,7285,0,1764970978,13137.946929509992,27601.998419669995,53305.05068712 2025-12-05,21:43:00.000,339,11137298,7605,0,1764970979,13137.980611059997,28063.349879910005,53305.036712880006 2025-12-05,21:43:01.000,339,11137332,7565,0,1764970980,13138.047974159992,36366.090109979996,53304.9738288 2025-12-05,21:43:02.000,339,11137295,8165,0,1764970981,13138.081655709997,28524.835273620003,53304.93190608 2025-12-05,21:43:03.000,339,11137301,7885,0,1764970982,13138.115337260002,29908.76981913,53304.93889320001 2025-12-05,21:43:04.000,339,11137356,7445,0,1764970983,13138.216381910002,28986.257225160007,53304.9039576 2025-12-05,21:43:05.000,339,11137330,7365,0,1764970984,13138.223118219998,33137.7577491,53304.93190608 2025-12-05,21:43:07.000,339,11137309,7965,0,1764970986,13138.391525969993,31754.076972270006,53304.9039576 2025-12-05,21:43:08.000,339,11137351,8205,0,1764970987,13138.512779549994,28525.286417940006,53304.9039576 2025-12-05,21:43:09.000,339,11137274,7725,0,1764970988,13138.532988479994,32215.42843251,53304.869022000006 2025-12-05,21:43:10.000,339,11137352,7525,0,1764970989,13138.613824199994,36366.70338429,53304.91094472001 2025-12-05,21:43:11.000,339,11137276,7925,0,1764970990,13138.674450989995,31292.915838539993,53304.92491896 2025-12-05,21:43:12.000,339,11137309,8045,0,1764970991,13138.70813254,27602.787922229996,53304.966841680005 2025-12-05,21:43:13.000,339,11137339,7925,0,1764970992,13138.78223194999,29909.09407911,53305.015751520004 2025-12-05,21:43:14.000,339,11137335,7925,0,1764970993,13138.82938612,31292.8594455,53304.98780304001 2025-12-05,21:43:15.000,339,11137327,7285,0,1764970994,13138.795704569995,32215.336793819995,53305.05068712 2025-12-05,21:43:16.000,339,11137349,7925,0,1764970995,13138.78223194999,28525.237074029996,53305.00876440001 2025-12-05,21:43:18.000,339,11137302,7325,0,1764970997,13138.68118729999,31753.893694889994,53305.09260984 2025-12-05,21:43:19.000,339,11137297,8285,0,1764970998,13138.566670029999,31753.710417509996,53305.10658408001 2025-12-05,21:43:20.000,339,11137305,8085,0,1764970999,13138.472361689994,24373.503928799997,53305.1485068 2025-12-05,21:43:21.000,339,11137339,7365,0,1764971000,13138.378053349988,28063.42742034,53305.14151968 2025-12-05,21:43:22.000,339,11137334,7525,0,1764971001,13138.277008700003,27602.195795310006,53305.09260984 2025-12-05,21:43:23.000,339,11137314,7645,0,1764971002,13138.189436669993,25757.036673900002,53305.183442400004 2025-12-05,21:43:24.000,339,11137283,7925,0,1764971003,13138.047974159992,25295.713410180004,53305.204403760006 2025-12-05,21:43:25.000,339,11137338,7484,0,1764971004,13137.953665820001,30369.486857669996,53305.16248104 2025-12-05,21:43:26.000,339,11137343,7965,0,1764971005,13137.805466999991,29908.262281770003,53305.183442400004 2025-12-05,21:43:27.000,339,11137281,8205,0,1764971006,13137.74484020999,31753.308617100003,53305.253313600006 2025-12-05,21:43:29.000,339,11137301,7925,0,1764971008,13137.58316876999,28524.433473209996,53305.15549392001 2025-12-05,21:43:30.000,339,11137371,7645,0,1764971009,13137.536014599995,32214.519094739997,53305.134532560005 2025-12-05,21:43:31.000,339,11137323,7365,0,1764971010,13137.50906936,28063.145455139995,53305.05767424001 2025-12-05,21:43:32.000,339,11137322,7365,0,1764971011,13137.414761019994,28985.643950850004,53305.17645528001 2025-12-05,21:43:33.000,339,11137323,8445,0,1764971012,13137.333925299994,27140.555320739993,53305.15549392001 2025-12-05,21:43:34.000,339,11137290,7484,0,1764971013,13137.300243749989,34520.80410423,53305.10658408001 2025-12-05,21:43:35.000,339,11137351,8125,0,1764971014,13137.253089579994,26679.380088749997,53305.085622720006 2025-12-05,21:43:36.000,339,11137321,8205,0,1764971015,13137.185726479998,31753.160585370002,53305.12055832 2025-12-05,21:43:37.000,339,11137331,7805,0,1764971016,13137.104890759998,29908.14244656,53305.12754544001 2025-12-05,21:43:38.000,339,11137263,8005,0,1764971017,13137.077945519988,25295.501936279994,53305.10658408001 2025-12-05,21:43:40.000,339,11137288,7525,0,1764971019,13136.902801459997,28524.21495018,53305.064661360004 2025-12-05,21:43:41.000,339,11137350,7605,0,1764971020,13136.848910979992,28524.165606270006,53305.064661360004 2025-12-05,21:43:42.000,339,11137322,7525,0,1764971021,13136.761338949997,28985.425427819995,53304.9738288 2025-12-05,21:43:43.000,339,11137312,7685,0,1764971022,13136.693975850001,30830.387173590003,53305.036712880006 2025-12-05,21:43:44.000,339,11137277,7925,0,1764971023,13136.660294299996,25295.325708029995,53304.9039576 2025-12-05,21:43:45.000,339,11137328,7484,0,1764971024,13136.586194889991,32214.074999549994,53304.966841680005 2025-12-05,21:43:46.000,339,11137284,7484,0,1764971025,13136.539040719996,29446.537217639998,53305.02972576001 2025-12-05,21:43:47.000,339,11137335,7805,0,1764971026,13136.51209548,29446.53016851,53304.98081592 2025-12-05,21:43:48.000,339,11137324,7645,0,1764971027,13136.478413929995,23450.187734010004,53304.98780304001 2025-12-05,21:43:49.000,339,11137284,7445,0,1764971028,13136.498622859996,32675.285477190002,53304.966841680005 2025-12-05,21:43:51.000,339,11137295,7365,0,1764971030,13136.518831789996,31291.372079070003,53304.917931840006 2025-12-05,21:43:52.000,339,11137296,7685,0,1764971031,13136.559249649996,23911.271327309994,53304.92491896 2025-12-05,21:43:53.000,339,11137264,7645,0,1764971032,13136.586194889991,26217.471747239993,53304.87600912 2025-12-05,21:43:54.000,339,11137307,8245,0,1764971033,13136.626612749991,30829.9430784,53304.917931840006 2025-12-05,21:43:55.000,339,11137214,7445,0,1764971034,13136.640085369996,29907.416386170007,53304.87600912 2025-12-05,21:43:56.000,339,11137313,8125,0,1764971035,13136.707448469992,30829.858488840007,53304.78517656 2025-12-05,21:43:57.000,339,11137314,7645,0,1764971036,13136.768075259992,27600.99039408,53304.848060640004 2025-12-05,21:43:58.000,339,11137313,8165,0,1764971037,13136.781547879997,28984.657072650007,53304.87600912 2025-12-05,21:43:59.000,339,11137325,8005,0,1764971038,13136.855647290002,28062.059889120006,53304.88299624 2025-12-05,21:44:00.000,339,11137323,7845,0,1764971039,13136.842174669997,33135.861533129995,53304.94588032 2025-12-05,21:44:02.000,339,11137336,7365,0,1764971041,13136.882592529997,28061.911857390005,53304.95985456001 2025-12-05,21:44:03.000,339,11137361,8325,0,1764971042,13136.923010389997,28984.297567019996,53305.00177728 2025-12-05,21:44:04.000,339,11137353,8045,0,1764971043,13136.902801459997,28522.896762870005,53305.015751520004 2025-12-05,21:44:05.000,339,11137355,7925,0,1764971044,13136.916274080002,29906.563441439997,53305.064661360004 2025-12-05,21:44:06.000,339,11137244,7525,0,1764971045,13136.936483010002,28522.720534620006,53305.064661360004 2025-12-05,21:44:07.000,339,11137302,7405,0,1764971046,13136.882592529997,33596.33890125,53305.064661360004 2025-12-05,21:44:08.000,339,11137311,7885,0,1764971047,13136.869119909992,31289.94815481,53305.14151968 2025-12-05,21:44:09.000,339,11137317,8125,0,1764971048,13136.815229430002,33596.056936049994,53305.14151968 2025-12-05,21:44:10.000,339,11137363,7765,0,1764971049,13136.801756809997,36824.61486909,53305.16946816 2025-12-05,21:44:11.000,339,11137292,7565,0,1764971050,13136.700712159996,26215.772906910002,53305.19741664001 2025-12-05,21:44:13.000,339,11137333,7845,0,1764971052,13136.55251334,27138.1022235,53305.31619768 2025-12-05,21:44:14.000,339,11137315,7885,0,1764971053,13136.51209548,30828.02571504,53305.253313600006 2025-12-05,21:44:15.000,339,11137294,7965,0,1764971054,13136.458204999995,29905.463777159996,53305.29523632001 2025-12-05,21:44:16.000,339,11137362,7685,0,1764971055,13136.357160349995,28982.96528145,53305.26030072 2025-12-05,21:44:17.000,339,11137293,7925,0,1764971056,13136.28306093999,32672.867625600004,53305.33017192 2025-12-05,21:44:18.000,339,11137317,7845,0,1764971057,13136.256115699995,30366.56146872,53305.253313600006 2025-12-05,21:44:19.000,339,11137368,7525,0,1764971058,13136.22917046,31288.982424,53305.32318480001 2025-12-05,21:44:20.000,339,11137383,8005,0,1764971059,13136.20222521999,28982.718561899994,53305.33017192 2025-12-05,21:44:21.000,339,11137324,7645,0,1764971060,13136.24937939,30827.638012890005,53305.28126208 2025-12-05,21:44:22.000,339,11137359,7925,0,1764971061,13136.235906769994,28060.06498533,53305.33715904 2025-12-05,21:44:24.000,339,11137345,7845,0,1764971063,13136.235906769994,28059.87465882,53305.232352240004 2025-12-05,21:44:25.000,339,11137364,7685,0,1764971064,13136.35042404,28059.747774479998,53305.253313600006 2025-12-05,21:44:26.000,339,11137271,8285,0,1764971065,13136.3908419,29443.358060009996,53305.134532560005 2025-12-05,21:44:27.000,339,11137358,7565,0,1764971066,13136.41105083,22985.833344390005,53305.218378 2025-12-05,21:44:28.000,339,11137366,7484,0,1764971067,13136.46494130999,33132.95729157,53305.21139088 2025-12-05,21:44:29.000,339,11137349,7845,0,1764971068,13136.559249649996,28981.68233979,53305.232352240004 2025-12-05,21:44:30.000,339,11137229,8005,0,1764971069,13136.57272227,34516.454791020005,53305.253313600006 2025-12-05,21:44:31.000,339,11137293,8165,0,1764971070,13136.619876439996,30365.327870969995,53305.253313600006 2025-12-05,21:44:32.000,339,11137362,7525,0,1764971071,13136.700712159996,30826.42556253,53305.2882492 2025-12-05,21:44:33.000,339,11137306,7925,0,1764971072,13136.768075259992,28520.23924086,53305.21139088 2025-12-05,21:44:35.000,339,11137217,8165,0,1764971074,13136.956691940002,28981.456767630007,53305.17645528001 2025-12-05,21:44:36.000,339,11137285,7965,0,1764971075,13137.084681829998,32210.16978153,53305.204403760006 2025-12-05,21:44:37.000,339,11137361,7925,0,1764971076,13137.165517549998,30826.453759049997,53305.19042952 2025-12-05,21:44:38.000,339,11137315,7845,0,1764971077,13137.232880649994,28520.352026940003,53305.19042952 2025-12-05,21:44:39.000,339,11137354,7484,0,1764971078,13137.36087053999,30826.693429470004,53305.15549392001 2025-12-05,21:44:40.000,339,11137343,7925,0,1764971079,13137.42823364,30826.855559460004,53305.14151968 2025-12-05,21:44:41.000,339,11137244,7925,0,1764971080,13137.556223529995,28520.845466040002,53305.19042952 2025-12-05,21:44:42.000,339,11137343,7805,0,1764971081,13137.58990508,28982.203975409997,53305.218378 2025-12-05,21:44:43.000,339,11137361,7965,0,1764971082,13137.76504913999,29443.513140869996,53305.12754544001 2025-12-05,21:44:44.000,339,11137308,7445,0,1764971083,13137.866093789991,31288.573574459995,53305.21139088 2025-12-05,21:44:46.000,339,11137359,8085,0,1764971085,13138.047974159992,28059.959248379993,53305.253313600006 2025-12-05,21:44:47.000,339,11137144,7565,0,1764971086,13138.108600949992,29443.668221729997,53305.232352240004 2025-12-05,21:44:48.000,339,11137145,7925,0,1764971087,13138.122073569997,33133.626958919995,53305.29523632001 2025-12-05,21:44:49.000,339,11137173,7845,0,1764971088,13138.229854529993,37745.999602259995,53305.26030072 2025-12-05,21:44:50.000,339,11137160,7605,0,1764971089,13138.297217629988,34517.244293580006,53305.37908176 2025-12-05,21:44:51.000,339,11137298,7685,0,1764971090,13138.337635489988,28520.965301250006,53305.26728784 2025-12-05,21:44:52.000,339,11137385,8005,0,1764971091,13138.378053349988,30827.07408249,53305.30921056 2025-12-05,21:44:53.000,339,11137265,7725,0,1764971092,13138.445416449998,32671.986484349996,53305.351133280004 2025-12-05,21:44:54.000,339,11137291,7965,0,1764971093,13138.492570619994,30826.848510330005,53305.37908176 2025-12-05,21:44:55.000,339,11137330,7685,0,1764971094,13138.53972478999,33594.174818340005,53305.39305600001 2025-12-05,21:44:57.000,339,11137311,8125,0,1764971096,13138.573406339994,30365.2644288,53305.372094640006 2025-12-05,21:44:58.000,339,11137304,7445,0,1764971097,13138.60035157999,36361.331947230006,53305.3581204 2025-12-05,21:44:59.000,339,11137337,7725,0,1764971098,13138.62729682,32210.120437620004,53305.400043120004 2025-12-05,21:45:00.000,339,11137287,7645,0,1764971099,13138.64750575,26675.214052919997,53305.44196584001 2025-12-05,21:45:01.000,339,11137333,8005,0,1764971100,13138.62729682,29903.750838570006,53305.351133280004 2025-12-05,21:45:02.000,339,11137385,7805,0,1764971101,13138.613824199994,29903.66624901,53305.39305600001 2025-12-05,21:45:03.000,339,11137250,7805,0,1764971102,13138.60035157999,27136.227154919994,53305.38606888 2025-12-05,21:45:04.000,339,11137346,7365,0,1764971103,13138.573406339994,34977.115436520005,53305.4279916 2025-12-05,21:45:05.000,339,11137339,7805,0,1764971104,13138.566670029999,32670.900918329993,53305.48388856 2025-12-05,21:45:06.000,339,11137344,7565,0,1764971105,13138.519515859989,28980.998574180005,53305.400043120004 2025-12-05,21:45:08.000,339,11137352,7484,0,1764971107,13138.519515859989,30825.889828650004,53305.38606888 2025-12-05,21:45:09.000,339,11137300,7285,0,1764971108,13138.506043239999,31287.107355419997,53305.4279916 2025-12-05,21:45:10.000,339,11137311,7925,0,1764971109,13138.458889069989,27597.176814749997,53305.302223440005 2025-12-05,21:45:11.000,339,11137310,7405,0,1764971110,13138.465625379999,33131.906971200006,53305.32318480001 2025-12-05,21:45:12.000,339,11137315,8005,0,1764971111,13138.499306929989,30364.4890245,53305.23933936 2025-12-05,21:45:13.000,339,11137293,7805,0,1764971112,13138.532988479994,29903.243301209994,53305.232352240004 2025-12-05,21:45:14.000,339,11137271,7725,0,1764971113,13138.53972478999,31748.2332435,53305.26728784 2025-12-05,21:45:15.000,339,11137333,7845,0,1764971114,13138.60035157999,31748.296685669993,53305.23933936 2025-12-05,21:45:16.000,339,11137323,8085,0,1764971115,13138.613824199994,31287.008667600006,53305.19042952 2025-12-05,21:45:17.000,339,11137246,7565,0,1764971116,13138.62056050999,28058.422538040002,53305.12754544001 2025-12-05,21:45:19.000,339,11137378,7405,0,1764971118,13138.68118729999,27597.31779735,53305.05767424001 2025-12-05,21:45:20.000,339,11137281,8005,0,1764971119,13138.74181408999,26213.756855729996,53305.07863560001 2025-12-05,21:45:21.000,339,11137343,7365,0,1764971120,13138.84959505,31748.71258434,53305.036712880006 2025-12-05,21:45:22.000,339,11137356,7525,0,1764971121,13138.88327659999,23907.810204480003,53305.05068712 2025-12-05,21:45:23.000,339,11137327,8245,0,1764971122,13138.937167079996,25752.807195899994,53305.0437 2025-12-05,21:45:24.000,339,11137328,7725,0,1764971123,13138.997793869996,30365.341969229994,53305.00177728 2025-12-05,21:45:25.000,339,11137322,7165,0,1764971124,13139.05168435,25753.096210229996,53304.91094472001 2025-12-05,21:45:26.000,339,11137323,8045,0,1764971125,13139.098838519996,37284.16175205,53304.869022000006 2025-12-05,21:45:27.000,339,11137311,7885,0,1764971126,13139.172937930001,28981.99250151,53304.82709928 2025-12-05,21:45:28.000,339,11137272,7525,0,1764971127,13139.233564720002,31288.21406883,53304.869022000006 2025-12-05,21:45:30.000,339,11137346,7445,0,1764971129,13139.401972469997,31288.319805780004,53304.8340864 2025-12-05,21:45:31.000,339,11137355,7965,0,1764971130,13139.449126639993,27598.43860902,53304.80613792 2025-12-05,21:45:32.000,339,11137307,7725,0,1764971131,13139.482808189998,30365.962292669996,53304.79216368001 2025-12-05,21:45:33.000,339,11137357,8005,0,1764971132,13139.516489739988,31749.621922110004,53304.74325384001 2025-12-05,21:45:34.000,339,11137328,7565,0,1764971133,13139.482808189998,33594.604815269995,53304.74325384001 2025-12-05,21:45:35.000,339,11137353,7965,0,1764971134,13139.523226049998,29443.400354790007,53304.69434400001 2025-12-05,21:45:36.000,339,11137320,7484,0,1764971135,13139.523226049998,31288.397346209997,53304.729279600004 2025-12-05,21:45:37.000,339,11137308,7685,0,1764971136,13139.563643909998,28982.309712360002,53304.729279600004 2025-12-05,21:45:38.000,339,11137283,7925,0,1764971137,13139.516489739988,32210.994529739997,53304.680369760004 2025-12-05,21:45:39.000,339,11137297,7965,0,1764971138,13139.462599259998,33133.53532023,53304.680369760004 2025-12-05,21:45:41.000,339,11137305,8005,0,1764971140,13139.435654020002,30366.180815700005,53304.61748568 2025-12-05,21:45:42.000,339,11137336,7405,0,1764971141,13139.401972469997,27598.875655080003,53304.66639552 2025-12-05,21:45:43.000,339,11137271,8045,0,1764971142,13139.361554609997,28521.50103513,53304.59652432 2025-12-05,21:45:44.000,339,11137285,8165,0,1764971143,13139.334609370002,32672.73369213,53304.61049856 2025-12-05,21:45:45.000,339,11137368,7565,0,1764971144,13139.280718889997,29444.048874750006,53304.57556296001 2025-12-05,21:45:46.000,339,11137304,7045,0,1764971145,13139.260509959997,28982.873642759994,53304.5895372 2025-12-05,21:45:47.000,339,11137335,7925,0,1764971146,13139.199883169997,28060.424490959995,53304.561588720004 2025-12-05,21:45:48.000,339,11137294,7365,0,1764971147,13139.159465309996,35901.69342558,53304.49870464 2025-12-05,21:45:49.000,339,11137330,7685,0,1764971148,13139.105574829991,26676.898794990004,53304.519666 2025-12-05,21:45:50.000,339,11137326,7565,0,1764971149,13139.078629589996,31750.594702050003,53304.45678192001 2025-12-05,21:45:52.000,339,11137304,7565,0,1764971151,13139.058420659996,29444.535264720005,53304.44280768 2025-12-05,21:45:53.000,339,11137297,7845,0,1764971152,13139.024739109991,29905.72459497,53304.40787208001 2025-12-05,21:45:54.000,339,11137332,7484,0,1764971153,13138.99105756,26215.878643860007,53304.4497948 2025-12-05,21:45:55.000,339,11137267,7965,0,1764971154,13139.024739109991,33134.55039495,53304.3799236 2025-12-05,21:45:56.000,339,11137347,8005,0,1764971155,13139.018002799996,26677.138465409997,53304.3799236 2025-12-05,21:45:57.000,339,11137309,8085,0,1764971156,13139.05168435,28983.423474900002,53304.393897840004 2025-12-05,21:45:58.000,339,11137350,7525,0,1764971157,13139.05168435,28060.99547049,53304.393897840004 2025-12-05,21:45:59.000,339,11137326,7765,0,1764971158,13139.125783759991,25754.82324708,53304.393897840004 2025-12-05,21:46:00.000,339,11137247,7965,0,1764971159,13139.186410549992,33134.83236015,53304.28210392 2025-12-05,21:46:01.000,339,11137337,7965,0,1764971160,13139.253773650002,33596.07103431001,53304.25415544 2025-12-05,21:46:03.000,339,11137324,7365,0,1764971162,13139.300927819997,32212.369110090003,53304.30306528 2025-12-05,21:46:04.000,339,11137303,7885,0,1764971163,13139.368290919992,32673.69237381,53304.26812968001 2025-12-05,21:46:05.000,339,11137253,7885,0,1764971164,13139.442390329998,32673.628931640007,53304.247168320006 2025-12-05,21:46:06.000,339,11137383,7845,0,1764971165,13139.449126639993,25293.69030987,53304.226206960004 2025-12-05,21:46:07.000,339,11137300,7525,0,1764971166,13139.449126639993,30367.484904750003,53304.247168320006 2025-12-05,21:46:08.000,339,11137310,7685,0,1764971167,13139.509753429993,28061.192846129998,53304.28909104001 2025-12-05,21:46:09.000,339,11137339,8125,0,1764971168,13139.536698669988,32673.664177290004,53304.28909104001 2025-12-05,21:46:10.000,339,11137368,7325,0,1764971169,13139.590589149993,33134.909900579994,53304.28210392 2025-12-05,21:46:11.000,339,11137284,7845,0,1764971170,13139.577116529988,31751.123386799998,53304.18428424 2025-12-05,21:46:12.000,339,11137358,7685,0,1764971171,13139.610798079993,32212.326815310007,53304.28210392 2025-12-05,21:46:14.000,339,11137357,7885,0,1764971173,13139.684897489999,27599.792041980007,53304.24018120001 2025-12-05,21:46:15.000,339,11137243,7805,0,1764971174,13139.657952249989,28522.269390300004,53304.25415544 2025-12-05,21:46:16.000,339,11137312,7484,0,1764971175,13139.725315349999,30367.259332589994,53304.26812968001 2025-12-05,21:46:17.000,339,11137341,8005,0,1764971176,13139.752260589994,28060.946126580006,53304.2751168 2025-12-05,21:46:18.000,339,11137285,7885,0,1764971177,13139.75899689999,33595.91595345001,53304.296078160005 2025-12-05,21:46:19.000,339,11137314,7365,0,1764971178,13139.806151069999,31289.673238739997,53304.30306528 2025-12-05,21:46:20.000,339,11137326,7845,0,1764971179,13139.853305239994,31289.666189609998,53304.28909104001 2025-12-05,21:46:21.000,339,11137358,7605,0,1764971180,13139.86004154999,28983.374130990007,53304.28909104001 2025-12-05,21:46:22.000,339,11137297,7805,0,1764971181,13139.92740465,24370.959192869996,53304.35197512 2025-12-05,21:46:23.000,339,11137376,7725,0,1764971182,13139.96108619999,30828.378171539996,53304.31703952001 2025-12-05,21:46:25.000,339,11137323,7805,0,1764971184,13140.00824037,34979.631975929995,53304.365949360006 2025-12-05,21:46:26.000,339,11137321,7965,0,1764971185,13139.994767749995,31750.841421599995,53304.43582056001 2025-12-05,21:46:27.000,339,11137331,7965,0,1764971186,13140.04192191999,26215.878643860007,53304.33800088001 2025-12-05,21:46:28.000,339,11137277,7805,0,1764971187,13140.0284493,31289.525207009996,53304.47075616 2025-12-05,21:46:29.000,339,11137356,7405,0,1764971188,13140.014976679995,28983.345934469995,53304.44280768 2025-12-05,21:46:30.000,339,11137294,7685,0,1764971189,13140.0284493,32212.030751850005,53304.463769040005 2025-12-05,21:46:31.000,339,11137330,7525,0,1764971190,13140.00150405999,29444.59870689,53304.49870464 2025-12-05,21:46:32.000,339,11137297,8045,0,1764971191,13140.02171298999,30367.04785869,53304.49171752 2025-12-05,21:46:33.000,339,11137282,7325,0,1764971192,13139.954349889995,29905.766889749997,53304.52665312001 2025-12-05,21:46:34.000,339,11137342,7525,0,1764971193,13139.934140959995,25293.302607720005,53304.533640240006 2025-12-05,21:46:36.000,339,11137334,7645,0,1764971195,13139.92066833999,29444.492969939995,53304.519666 2025-12-05,21:46:37.000,339,11137306,7805,0,1764971196,13139.88025047999,32211.967309679996,53304.54761448 2025-12-05,21:46:38.000,339,11137322,7565,0,1764971197,13139.90719572,30828.17374677,53304.582550080006 2025-12-05,21:46:39.000,339,11137265,7845,0,1764971198,13139.853305239994,32673.191885580003,53304.59652432 2025-12-05,21:46:40.000,339,11137283,7845,0,1764971199,13139.86004154999,35440.56048837,53304.59652432 2025-12-05,21:46:41.000,339,11137342,7685,0,1764971200,13139.752260589994,25754.414397540007,53304.631459920005 2025-12-05,21:46:42.000,339,11137279,7765,0,1764971201,13139.77920582999,32673.08614863,53304.60351144001 2025-12-05,21:46:43.000,339,11137253,7965,0,1764971202,13139.752260589994,31289.356027889997,53304.60351144001 2025-12-05,21:46:44.000,339,11137293,8085,0,1764971203,13139.725315349999,26215.667169959997,53304.67338264001 2025-12-05,21:46:45.000,339,11137357,7885,0,1764971204,13139.725315349999,28983.11331318,53304.61748568 2025-12-05,21:46:47.000,339,11137313,7805,0,1764971206,13139.732051659994,31750.559456400006,53304.54761448 2025-12-05,21:46:48.000,339,11137273,7845,0,1764971207,13139.77920582999,22986.85546824,53304.63844704 2025-12-05,21:46:49.000,339,11137295,7805,0,1764971208,13139.772469519994,29444.26739778,53304.66639552 2025-12-05,21:46:50.000,339,11137309,7885,0,1764971209,13139.812887379994,33134.261380619995,53304.561588720004 2025-12-05,21:46:51.000,339,11137364,7525,0,1764971210,13139.86004154999,28521.761852940006,53304.61049856 2025-12-05,21:46:52.000,339,11137354,7525,0,1764971211,13139.90719572,31750.488965099998,53304.56857584 2025-12-05,21:46:53.000,339,11137355,7965,0,1764971212,13139.92066833999,25754.252267550008,53304.582550080006 2025-12-05,21:46:54.000,339,11137330,7645,0,1764971213,13139.98803144,30827.969322000004,53304.54062736 2025-12-05,21:46:55.000,339,11137284,7325,0,1764971214,13140.00824037,30366.667205670004,53304.64543416 2025-12-05,21:46:56.000,339,11137321,7765,0,1764971215,13140.06886716,27599.305652010007,53304.57556296001 2025-12-05,21:46:58.000,339,11137295,7645,0,1764971217,13140.10928502,33595.49300565,53304.57556296001 2025-12-05,21:46:59.000,339,11137248,7445,0,1764971218,13140.116021329995,28521.8464425,53304.61049856 2025-12-05,21:47:00.000,339,11137309,8165,0,1764971219,13140.156439189996,26676.807156299998,53304.49870464 2025-12-05,21:47:01.000,339,11137307,8005,0,1764971220,13140.176648119996,33134.24728236,53304.56857584 2025-12-05,21:47:02.000,339,11137344,7405,0,1764971221,13140.176648119996,32211.7840323,53304.56857584 2025-12-05,21:47:03.000,339,11137342,7484,0,1764971222,13140.19012074,26676.870598470006,53304.61049856 2025-12-05,21:47:04.000,339,11137296,7484,0,1764971223,13140.16991181,29905.55541585,53304.5895372 2025-12-05,21:47:05.000,339,11137390,7645,0,1764971224,13140.14296656999,30366.772942619995,53304.69434400001 2025-12-05,21:47:06.000,339,11137288,7685,0,1764971225,13140.06886716,29905.499022810007,53304.631459920005 2025-12-05,21:47:07.000,339,11137328,7405,0,1764971226,13140.04192191999,30366.787040879994,53304.54761448 2025-12-05,21:47:09.000,339,11137246,7325,0,1764971228,13140.0284493,34056.6823359,53304.57556296001 2025-12-05,21:47:10.000,339,11137327,8165,0,1764971229,13139.974558819995,29444.211004740006,53304.631459920005 2025-12-05,21:47:11.000,339,11137353,7965,0,1764971230,13139.90045940999,28982.894790150007,53304.68735688 2025-12-05,21:47:12.000,339,11137346,7725,0,1764971231,13139.833096309994,34979.08214379,53304.5895372 2025-12-05,21:47:13.000,339,11137285,8005,0,1764971232,13139.792678449994,26676.61682979,53304.631459920005 2025-12-05,21:47:14.000,339,11137389,7885,0,1764971233,13139.82636,27599.115325499995,53304.61748568 2025-12-05,21:47:15.000,339,11137338,7325,0,1764971234,13139.75899689999,29905.224106740003,53304.67338264001 2025-12-05,21:47:16.000,339,11137341,7765,0,1764971235,13139.725315349999,30366.420486119998,53304.59652432 2025-12-05,21:47:17.000,339,11137300,7405,0,1764971236,13139.765733209999,25753.878663659998,53304.60351144001 2025-12-05,21:47:18.000,339,11137371,7685,0,1764971237,13139.772469519994,29443.80920433,53304.631459920005 2025-12-05,21:47:20.000,339,11137307,8205,0,1764971239,13139.77920582999,34056.04086507,53304.59652432 2025-12-05,21:47:21.000,339,11137286,7484,0,1764971240,13139.77920582999,31749.784052100003,53304.533640240006 2025-12-05,21:47:22.000,339,11137382,7645,0,1764971241,13139.765733209999,28059.797118389994,53304.60351144001 2025-12-05,21:47:23.000,339,11137367,7965,0,1764971242,13139.833096309994,32672.085172170002,53304.5895372 2025-12-05,21:47:24.000,339,11137346,7645,0,1764971243,13139.81962368999,32671.94418957,53304.54761448 2025-12-05,21:47:25.000,339,11137300,6685,0,1764971244,13139.893723099995,30365.659180079994,53304.65242128001 2025-12-05,21:47:26.000,339,11137372,7845,0,1764971245,13139.92740465,30826.862608590003,53304.59652432 2025-12-05,21:47:27.000,339,11137318,7525,0,1764971246,13139.96108619999,30826.700478600003,53304.61049856 2025-12-05,21:47:28.000,339,11137325,8005,0,1764971247,13140.014976679995,28059.289581029996,53304.54062736 2025-12-05,21:47:29.000,339,11137307,8085,0,1764971248,13140.08907609,31287.88980885,53304.59652432 2025-12-05,21:47:31.000,339,11137317,7845,0,1764971250,13140.196857049996,34516.34905407,53304.631459920005 2025-12-05,21:47:32.000,339,11137295,7965,0,1764971251,13140.297901699996,28981.322834160004,53304.561588720004 2025-12-05,21:47:33.000,339,11137325,8045,0,1764971252,13140.331583250001,26213.834396160004,53304.64543416 2025-12-05,21:47:34.000,339,11137363,7845,0,1764971253,13140.412418970001,34977.31281216,53304.62447280001 2025-12-05,21:47:35.000,339,11137322,6685,0,1764971254,13140.425891589992,27597.47992734,53304.631459920005 2025-12-05,21:47:36.000,339,11137289,8205,0,1764971255,13140.506727309992,28981.090212869996,53304.62447280001 2025-12-05,21:47:37.000,339,11137317,8045,0,1764971256,13140.580826719997,30364.756891440004,53304.63844704 2025-12-05,21:47:38.000,339,11137353,7965,0,1764971257,13140.668398749993,29903.48297163,53304.680369760004 2025-12-05,21:47:39.000,339,11137202,7565,0,1764971258,13140.769443399993,25752.278511149998,53304.729279600004 2025-12-05,21:47:40.000,339,11137184,7165,0,1764971259,13140.843542809998,24368.611832580005,53304.68735688 2025-12-05,21:47:42.000,339,11137304,7605,0,1764971261,13141.032159489994,30364.453778850002,53304.799150800005 2025-12-05,21:47:43.000,339,11137320,7725,0,1764971262,13141.08604997,27135.768961470007,53304.82011216001 2025-12-05,21:47:44.000,339,11137357,8005,0,1764971263,13141.20730355,25751.982447689996,53304.73626672 2025-12-05,21:47:45.000,339,11137297,8085,0,1764971264,13141.30161188999,31747.923081779998,53304.7642152 2025-12-05,21:47:46.000,339,11137339,8085,0,1764971265,13141.40265653999,29441.72266185,53304.82709928 2025-12-05,21:47:47.000,339,11137308,7645,0,1764971266,13141.564327979992,31747.89488526,53304.848060640004 2025-12-05,21:47:48.000,339,11137382,7685,0,1764971267,13141.577800599996,32670.280594890006,53304.88299624 2025-12-05,21:47:49.000,339,11137349,8205,0,1764971268,13141.705790489992,26674.297666020007,53304.91094472001 2025-12-05,21:47:50.000,339,11137300,7045,0,1764971269,13141.759680969997,32209.04896986,53304.869022000006 2025-12-05,21:47:51.000,339,11137383,8245,0,1764971270,13141.813571450002,29902.904942969995,53304.93190608 2025-12-05,21:47:53.000,339,11137304,7645,0,1764971272,13141.955033959988,29441.88479184,53304.99479016 2025-12-05,21:47:54.000,339,11137367,7765,0,1764971273,13142.042605989998,30825.558519540005,53304.95985456001 2025-12-05,21:47:55.000,339,11137297,8045,0,1764971274,13142.123441709999,28519.470885689996,53304.98780304001 2025-12-05,21:47:56.000,339,11137387,8085,0,1764971275,13142.163859569999,31748.190948720003,53304.98780304001 2025-12-05,21:47:57.000,339,11137291,7845,0,1764971276,13142.204277429999,32670.710591819996,53305.05068712 2025-12-05,21:47:58.000,339,11137243,7645,0,1764971277,13142.27837683999,34515.71463237,53305.00876440001 2025-12-05,21:47:59.000,339,11137223,7885,0,1764971278,13142.312058389994,29903.49002076,53305.07164848 2025-12-05,21:48:00.000,339,11137332,7445,0,1764971279,13142.332267319995,28519.795145669996,53305.10658408001 2025-12-05,21:48:01.000,339,11137355,8005,0,1764971280,13142.392894109995,31748.465864790007,53305.17645528001 2025-12-05,21:48:02.000,339,11137271,7965,0,1764971281,13142.413103039995,28519.950226529996,53305.16248104 2025-12-05,21:48:04.000,339,11137264,7365,0,1764971283,13142.433311969995,26213.827347030005,53305.26030072 2025-12-05,21:48:05.000,339,11137294,7605,0,1764971284,13142.46025720999,34054.75792341,53305.218378 2025-12-05,21:48:06.000,339,11137325,7965,0,1764971285,13142.42657566,27136.361088389996,53305.27427496001 2025-12-05,21:48:07.000,339,11137274,7525,0,1764971286,13142.46025720999,25752.645065909994,53305.302223440005 2025-12-05,21:48:08.000,339,11137239,8085,0,1764971287,13142.433311969995,28981.308735900006,53305.26728784 2025-12-05,21:48:09.000,339,11137386,7484,0,1764971288,13142.37942148999,29903.750838570006,53305.302223440005 2025-12-05,21:48:10.000,339,11137271,7965,0,1764971289,13142.352476249995,28520.091209129998,53305.34414616001 2025-12-05,21:48:11.000,339,11137280,7805,0,1764971290,13142.251431599994,30826.24228515,53305.39305600001 2025-12-05,21:48:12.000,339,11137342,7685,0,1764971291,13142.190804809994,30364.989512729997,53305.36510752001 2025-12-05,21:48:13.000,339,11137320,7484,0,1764971292,13142.204277429999,27597.677302979995,53305.4279916 2025-12-05,21:48:15.000,339,11137339,8045,0,1764971294,13142.130178019994,33593.75187054,53305.45594008 2025-12-05,21:48:16.000,339,11137376,7445,0,1764971295,13142.109969089994,29903.877722909994,53305.44196584001 2025-12-05,21:48:17.000,339,11137275,7965,0,1764971296,13142.069551229994,24369.048878639995,53305.52581128 2025-12-05,21:48:18.000,339,11137367,8045,0,1764971297,13142.062814919998,27597.62090994,53305.58170824001 2025-12-05,21:48:19.000,339,11137266,7525,0,1764971298,13142.083023849998,32671.281571350002,53305.51183704001 2025-12-05,21:48:20.000,339,11137345,7845,0,1764971299,13142.116705399989,32210.01470067,53305.518824160004 2025-12-05,21:48:21.000,339,11137317,8005,0,1764971300,13142.089760159994,28520.189896950003,53305.55375976 2025-12-05,21:48:22.000,339,11137327,7885,0,1764971301,13142.049342299993,28520.119405649995,53305.58170824001 2025-12-05,21:48:23.000,339,11137359,7925,0,1764971302,13142.062814919998,31748.69143695,53305.59568248 2025-12-05,21:48:24.000,339,11137280,7325,0,1764971303,13142.022397059998,28981.301686770006,53305.55375976 2025-12-05,21:48:26.000,339,11137266,7484,0,1764971305,13141.880934549998,31287.459811919995,53305.53279840001 2025-12-05,21:48:27.000,339,11137344,7445,0,1764971306,13141.901143479998,27136.297646220002,53305.52581128 2025-12-05,21:48:28.000,339,11137331,8005,0,1764971307,13141.813571450002,29442.50511528,53305.54677264 2025-12-05,21:48:29.000,339,11137278,7365,0,1764971308,13141.739472039997,28520.013668700005,53305.518824160004 2025-12-05,21:48:30.000,339,11137300,7645,0,1764971309,13141.699054179997,30826.199990370005,53305.567734000004 2025-12-05,21:48:31.000,339,11137289,8165,0,1764971310,13141.618218459997,28981.238244599997,53305.59568248 2025-12-05,21:48:32.000,339,11137351,7805,0,1764971311,13141.530646430001,29442.413476589994,53305.53279840001 2025-12-05,21:48:33.000,339,11137329,7885,0,1764971312,13141.443074399991,30826.207039500005,53305.54677264 2025-12-05,21:48:34.000,339,11137251,7805,0,1764971313,13141.34202974999,24368.879699519995,53305.518824160004 2025-12-05,21:48:35.000,339,11137316,7525,0,1764971314,13141.274666649995,25752.58867287,53305.57472112 2025-12-05,21:48:37.000,339,11137300,7245,0,1764971316,13141.07931365999,30826.235236020002,53305.54677264 2025-12-05,21:48:38.000,339,11137371,8165,0,1764971317,13140.991741629994,28520.041865220002,53305.49087568001 2025-12-05,21:48:39.000,339,11137309,8005,0,1764971318,13140.890696979994,28520.027766960004,53305.46292720001 2025-12-05,21:48:40.000,339,11137368,7445,0,1764971319,13140.749234469993,32209.937160240006,53305.44895296 2025-12-05,21:48:41.000,339,11137230,7685,0,1764971320,13140.675135060003,29442.575606579994,53305.46292720001 2025-12-05,21:48:42.000,339,11137338,7325,0,1764971321,13140.614508270002,24830.1465702,53305.45594008 2025-12-05,21:48:43.000,339,11137332,7645,0,1764971322,13140.574090410002,32671.077146580006,53305.47690144 2025-12-05,21:48:44.000,339,11137351,8005,0,1764971323,13140.425891589992,31287.473910179993,53305.41401736001 2025-12-05,21:48:45.000,339,11137380,7285,0,1764971324,13140.419155279997,31287.41046801,53305.43497872 2025-12-05,21:48:46.000,339,11137312,7845,0,1764971325,13140.291165390001,26213.911936589997,53305.37908176 2025-12-05,21:48:48.000,339,11137323,7925,0,1764971327,13140.116021329995,30365.060004030005,53305.29523632001 2025-12-05,21:48:49.000,339,11137320,7405,0,1764971328,13140.12949395,30365.10934794,53305.302223440005 2025-12-05,21:48:50.000,339,11137352,7525,0,1764971329,13140.055394539995,27136.452727080003,53305.30921056 2025-12-05,21:48:51.000,339,11137316,7685,0,1764971330,13139.994767749995,30826.397366010002,53305.31619768 2025-12-05,21:48:52.000,339,11137260,7685,0,1764971331,13139.893723099995,29903.99050899,53305.19741664001 2025-12-05,21:48:53.000,339,11137287,7965,0,1764971332,13139.81962368999,32671.429603080003,53305.31619768 2025-12-05,21:48:54.000,339,11137275,7805,0,1764971333,13139.75899689999,31287.657187560006,53305.19741664001 2025-12-05,21:48:55.000,339,11137286,7565,0,1764971334,13139.711842729994,31749.02274606,53305.22536512001 2025-12-05,21:48:56.000,339,11137314,7845,0,1764971335,13139.664688559998,24369.1334682,53305.16946816 2025-12-05,21:48:57.000,339,11137318,7484,0,1764971336,13139.583852839998,31748.938156500008,53305.21139088 2025-12-05,21:48:59.000,339,11137333,7845,0,1764971338,13139.449126639993,30365.193937500007,53305.218378 2025-12-05,21:49:00.000,339,11137322,7525,0,1764971339,13139.395236160002,30365.13049533,53305.19042952 2025-12-05,21:49:01.000,339,11137323,8005,0,1764971340,13139.368290919992,31287.516204960004,53305.17645528001 2025-12-05,21:49:02.000,339,11137324,7365,0,1764971341,13139.267246269992,28520.013668700005,53305.183442400004 2025-12-05,21:49:03.000,339,11137275,7845,0,1764971342,13139.166201619992,32209.817325030002,53305.14151968 2025-12-05,21:49:04.000,339,11137289,8005,0,1764971343,13139.132520070001,29903.574610320007,53305.12055832 2025-12-05,21:49:05.000,339,11137296,7484,0,1764971344,13139.044948039991,32670.907967460007,53305.02972576001 2025-12-05,21:49:06.000,339,11137282,7525,0,1764971345,13138.97084863,28519.724654370002,53305.05767424001 2025-12-05,21:49:07.000,339,11137284,7525,0,1764971346,13138.86980398,34515.644141070006,53305.036712880006 2025-12-05,21:49:08.000,339,11137306,7605,0,1764971347,13138.84285873999,28519.484983949995,53305.00876440001 2025-12-05,21:49:10.000,339,11137335,7965,0,1764971349,13138.714868849995,29441.757907499996,53304.966841680005 2025-12-05,21:49:11.000,339,11137330,7405,0,1764971350,13138.66771468,33592.680402779995,53304.98780304001 2025-12-05,21:49:12.000,339,11137342,7365,0,1764971351,13138.674450989995,29441.55348273,53304.9738288 2025-12-05,21:49:13.000,339,11137343,7685,0,1764971352,13138.60708789,31747.507183110007,53304.93889320001 2025-12-05,21:49:14.000,339,11137345,7965,0,1764971353,13138.512779549994,29902.510191690002,53305.00177728 2025-12-05,21:49:15.000,339,11137304,7484,0,1764971354,13138.492570619994,28979.969401199996,53304.91094472001 2025-12-05,21:49:16.000,339,11137281,8085,0,1764971355,13138.479097999989,30824.895901320007,53304.88998336001 2025-12-05,21:49:17.000,339,11137333,8005,0,1764971356,13138.479097999989,29441.22217362,53304.966841680005 2025-12-05,21:49:18.000,339,11137320,7405,0,1764971357,13138.506043239999,31747.330954859994,53304.9738288 2025-12-05,21:49:19.000,339,11137330,7484,0,1764971358,13138.506043239999,27596.274526110006,53304.92491896 2025-12-05,21:49:21.000,339,11137338,7525,0,1764971360,13138.64750575,29902.474946040005,53304.93889320001 2025-12-05,21:49:22.000,339,11137226,7685,0,1764971361,13138.68118729999,30363.770013240006,53304.95286744 2025-12-05,21:49:23.000,339,11137321,8125,0,1764971362,13138.7485504,27596.408459579994,53304.917931840006 2025-12-05,21:49:24.000,339,11137324,7365,0,1764971363,13138.76875933,30825.001638269998,53304.869022000006 2025-12-05,21:49:25.000,339,11137287,8125,0,1764971364,13138.88327659999,29902.559535599998,53304.917931840006 2025-12-05,21:49:26.000,339,11137309,7965,0,1764971365,13138.93043077,33131.075173859994,53304.92491896 2025-12-05,21:49:27.000,339,11137335,7885,0,1764971366,13138.99105756,26212.628994929997,53305.036712880006 2025-12-05,21:49:28.000,339,11137322,7405,0,1764971367,13139.105574829991,29902.439700389994,53304.917931840006 2025-12-05,21:49:29.000,339,11137320,7605,0,1764971368,13139.186410549992,33592.22220932999,53304.966841680005 2025-12-05,21:49:30.000,339,11137298,7525,0,1764971369,13139.260509959997,28057.379266799995,53304.98780304001 2025-12-05,21:49:32.000,339,11137288,7484,0,1764971371,13139.408708779993,28057.33697202,53305.02273864 2025-12-05,21:49:33.000,339,11137405,7925,0,1764971372,13139.543434979998,30363.36821283,53305.09260984 2025-12-05,21:49:34.000,339,11137306,7525,0,1764971373,13139.624270699998,27595.915020479995,53305.09260984 2025-12-05,21:49:35.000,339,11137364,7805,0,1764971374,13139.698370109989,31285.64818551,53305.14151968 2025-12-05,21:49:36.000,339,11137302,7685,0,1764971375,13139.79941475999,29440.615948439998,53305.1135712 2025-12-05,21:49:37.000,339,11137336,7484,0,1764971376,13139.81962368999,29901.791180429995,53305.19042952 2025-12-05,21:49:38.000,339,11137284,7484,0,1764971377,13139.88698679,32207.815372109995,53305.26728784 2025-12-05,21:49:39.000,339,11137292,7484,0,1764971378,13139.954349889995,29440.348081500008,53305.27427496001 2025-12-05,21:49:40.000,339,11137275,7965,0,1764971379,13140.014976679995,30362.769036779995,53305.34414616001 2025-12-05,21:49:41.000,339,11137297,8165,0,1764971380,13140.12275763999,24828.172813800003,53305.372094640006 2025-12-05,21:49:43.000,339,11137267,8085,0,1764971382,13140.244011219991,31746.386371440007,53305.41401736001 2025-12-05,21:49:44.000,339,11137313,8045,0,1764971383,13140.351792180001,28056.603862500007,53305.469914320005 2025-12-05,21:49:45.000,339,11137289,7845,0,1764971384,13140.439364209997,30823.930170509993,53305.50484992 2025-12-05,21:49:46.000,339,11137343,7725,0,1764971385,13140.533672550002,28979.081210820004,53305.54677264 2025-12-05,21:49:47.000,339,11137257,8005,0,1764971386,13140.695343990003,27134.182907220005,53305.52581128 2025-12-05,21:49:48.000,339,11137327,8005,0,1764971387,13140.755970779988,30824.00771094,53305.588695360006 2025-12-05,21:49:49.000,339,11137347,8005,0,1764971388,13140.877224359989,29440.298737589997,53305.58170824001 2025-12-05,21:49:50.000,339,11137333,7845,0,1764971389,13140.97826900999,29901.600853919997,53305.588695360006 2025-12-05,21:49:51.000,339,11137321,7925,0,1764971390,13141.09952258999,29440.348081500008,53305.61664384 2025-12-05,21:49:52.000,339,11137276,7365,0,1764971391,13141.214039859995,29440.369228890006,53305.65856656001 2025-12-05,21:49:54.000,339,11137288,7645,0,1764971393,13141.38918392,28979.081210820004,53305.82625744001 2025-12-05,21:49:55.000,339,11137320,7685,0,1764971394,13141.503701189991,28517.891880569994,53305.88914152 2025-12-05,21:49:56.000,339,11137223,7885,0,1764971395,13141.564327979992,27595.39338486,53305.91010288 2025-12-05,21:49:57.000,339,11137290,7484,0,1764971396,13141.651900010002,30823.986563550003,53305.972986960005 2025-12-05,21:49:58.000,339,11137324,7484,0,1764971397,13141.658636319997,28979.081210820004,53306.10574224 2025-12-05,21:49:59.000,339,11137267,8165,0,1764971398,13141.719263109997,31285.133599020002,53306.01490968001 2025-12-05,21:50:00.000,339,11137299,7885,0,1764971399,13141.793362520002,26211.64211673,53306.07779376 2025-12-05,21:50:01.000,339,11137246,7605,0,1764971400,13141.853989310002,29901.41757654,53306.13369072001 2025-12-05,21:50:02.000,339,11137234,7605,0,1764971401,13141.928088719993,27134.056022880002,53306.20356192001 2025-12-05,21:50:03.000,339,11137254,7525,0,1764971402,13141.981979199998,26211.536379779995,53306.24548464 2025-12-05,21:50:05.000,339,11137300,7445,0,1764971404,13141.968506579993,29440.066116300004,53306.3363172 2025-12-05,21:50:06.000,339,11137311,8165,0,1764971405,13141.975242889988,31746.090307980005,53306.38522704 2025-12-05,21:50:07.000,339,11137266,7525,0,1764971406,13142.015660749988,29901.206102640004,53306.39920128001 2025-12-05,21:50:08.000,339,11137318,7525,0,1764971407,13141.948297649993,29901.192004380006,53306.49702096001 2025-12-05,21:50:09.000,339,11137337,8085,0,1764971408,13141.941561339998,26211.268512840004,53306.44811112001 2025-12-05,21:50:10.000,339,11137252,7525,0,1764971409,13141.981979199998,32668.313887619996,53306.50400808 2025-12-05,21:50:11.000,339,11137290,7525,0,1764971410,13141.934825029988,28978.467936510002,53306.48304672 2025-12-05,21:50:12.000,339,11137360,7165,0,1764971411,13141.921352409998,29439.713659800007,53306.49003384 2025-12-05,21:50:13.000,339,11137339,8005,0,1764971412,13141.894407170003,28055.8989495,53306.524969440004 2025-12-05,21:50:14.000,339,11137250,7525,0,1764971413,13141.860725619998,28517.151721920003,53306.51798232001 2025-12-05,21:50:16.000,339,11137284,7725,0,1764971415,13141.955033959988,31284.421636889994,53306.55291792 2025-12-05,21:50:17.000,339,11137290,7405,0,1764971416,13142.002188129998,30823.04902926,53306.55291792 2025-12-05,21:50:18.000,339,11137321,7805,0,1764971417,13142.029133369993,28978.256462610007,53306.55291792 2025-12-05,21:50:19.000,339,11137319,7885,0,1764971418,13142.062814919998,32667.95438199,53306.60182776 2025-12-05,21:50:20.000,339,11137298,7285,0,1764971419,13142.136914329989,31745.477033670002,53306.6507376 2025-12-05,21:50:21.000,339,11137309,8125,0,1764971420,13142.23795897999,34973.97152454,53306.545930800006 2025-12-05,21:50:22.000,339,11137342,7765,0,1764971421,13142.29858576999,30823.006734480005,53306.60881488 2025-12-05,21:50:23.000,339,11137271,8165,0,1764971422,13142.35921255999,30822.971488829993,53306.573879280004 2025-12-05,21:50:24.000,339,11137221,7845,0,1764971423,13142.473729829995,22982.231238959997,53306.55291792 2025-12-05,21:50:25.000,339,11137233,7685,0,1764971424,13142.54109292999,29900.62102485,53306.5808664 2025-12-05,21:50:27.000,339,11137324,7405,0,1764971426,13142.662346509991,26210.894908949995,53306.5808664 2025-12-05,21:50:28.000,339,11137340,7565,0,1764971427,13142.729709610001,27594.653226209994,53306.573879280004 2025-12-05,21:50:29.000,339,11137336,7525,0,1764971428,13142.850963190001,33129.39043179,53306.55990504 2025-12-05,21:50:30.000,339,11137340,7405,0,1764971429,13142.871172120002,29439.558578940007,53306.524969440004 2025-12-05,21:50:31.000,339,11137311,8405,0,1764971430,13142.958744149997,29900.846597009993,53306.50400808 2025-12-05,21:50:32.000,339,11137287,7805,0,1764971431,13143.026107249992,32668.08831546,53306.55291792 2025-12-05,21:50:33.000,339,11137306,7565,0,1764971432,13143.106942969993,29439.62907024,53306.56689216001 2025-12-05,21:50:34.000,339,11137241,7885,0,1764971433,13143.268614409993,30823.21820838,53306.53195656 2025-12-05,21:50:35.000,339,11137327,7965,0,1764971434,13143.356186439989,32206.79324826,53306.476059600005 2025-12-05,21:50:36.000,339,11137288,7925,0,1764971435,13143.410076919994,33129.178957890006,53306.5109952 2025-12-05,21:50:38.000,339,11137298,7645,0,1764971437,13143.55827573999,32667.742908090004,53306.53195656 2025-12-05,21:50:39.000,339,11137370,7805,0,1764971438,13143.632375149995,25749.331974810004,53306.36426568 2025-12-05,21:50:40.000,339,11137232,7445,0,1764971439,13143.65932038999,22059.415532400002,53306.50400808 2025-12-05,21:50:41.000,339,11137241,7925,0,1764971440,13143.80078289999,31283.71672389,53306.427149760006 2025-12-05,21:50:42.000,339,11137307,7885,0,1764971441,13143.84793707,34973.25251328001,53306.50400808 2025-12-05,21:50:43.000,339,11137393,7965,0,1764971442,13143.982663269991,30361.084294710003,53306.46208536 2025-12-05,21:50:44.000,339,11137368,7525,0,1764971443,13144.009608510001,26671.273589250006,53306.43413688 2025-12-05,21:50:45.000,339,11137246,7685,0,1764971444,13144.063498989992,28977.2202405,53306.5109952 2025-12-05,21:50:46.000,339,11137308,7645,0,1764971445,13144.110653160002,30822.055101930004,53306.357278560004 2025-12-05,21:50:47.000,339,11137342,7725,0,1764971446,13144.204961499992,33589.24042734,53306.32933008001 2025-12-05,21:50:49.000,339,11137217,7845,0,1764971448,13144.252115670002,29438.212195109998,53306.5109952 2025-12-05,21:50:50.000,339,11137270,7365,0,1764971449,13144.258851979997,29899.246444499993,53306.45509824 2025-12-05,21:50:51.000,339,11137299,8045,0,1764971450,13144.258851979997,25286.930194200002,53306.43413688 2025-12-05,21:50:52.000,339,11137250,7365,0,1764971451,13144.265588289993,34972.2233403,53306.49003384 2025-12-05,21:50:53.000,339,11137259,8485,0,1764971452,13144.191488880002,25286.61298335,53306.46907248001 2025-12-05,21:50:54.000,339,11137230,7445,0,1764971453,13144.130862090002,29437.288759079995,53306.38522704 2025-12-05,21:50:55.000,339,11137241,7885,0,1764971454,13144.009608510001,29437.098432569997,53306.406188400004 2025-12-05,21:50:56.000,339,11137327,7965,0,1764971455,13143.901827549991,34510.216310970005,53306.46208536 2025-12-05,21:50:57.000,339,11137129,7925,0,1764971456,13143.80078289999,26669.602945439998,53306.43413688 2025-12-05,21:50:58.000,339,11137250,7445,0,1764971457,13143.64584777,30359.216275259998,53306.49702096001 2025-12-05,21:51:00.000,339,11137297,8005,0,1764971459,13143.531330499995,34971.208265580004,53306.46907248001 2025-12-05,21:51:01.000,339,11137283,8085,0,1764971460,13143.383131679999,23902.25549004,53306.476059600005 2025-12-05,21:51:02.000,339,11137220,7445,0,1764971461,13143.376395369989,29436.7530252,53306.43413688 2025-12-05,21:51:03.000,339,11137248,7525,0,1764971462,13143.329241199994,29898.118583699994,53306.43413688 2025-12-05,21:51:04.000,339,11137212,7845,0,1764971463,13143.369659059994,25286.063151209994,53306.357278560004 2025-12-05,21:51:05.000,339,11137267,7885,0,1764971464,13143.410076919994,30820.602981150005,53306.42016264001 2025-12-05,21:51:06.000,339,11137297,8045,0,1764971465,13143.43702215999,33126.76110629999,53306.406188400004 2025-12-05,21:51:07.000,339,11137220,7565,0,1764971466,13143.50438526,28975.986642749995,53306.45509824 2025-12-05,21:51:08.000,339,11137121,7845,0,1764971467,13143.63911145999,31743.460982489996,53306.39221416 2025-12-05,21:51:09.000,339,11137401,7645,0,1764971468,13143.78731028,24825.48004614,53306.39221416 2025-12-05,21:51:11.000,339,11137306,7685,0,1764971470,13144.144334709992,34049.865827190006,53306.308368720005 2025-12-05,21:51:12.000,339,11137322,7484,0,1764971471,13144.366632939993,28054.27060047,53306.32234296 2025-12-05,21:51:13.000,339,11137320,7765,0,1764971472,13144.642821649999,29438.050065119998,53306.42016264001 2025-12-05,21:51:14.000,339,11137307,7925,0,1764971473,13144.831438329995,27593.32094064,53306.46907248001 2025-12-05,21:51:15.000,339,11137341,7845,0,1764971474,13145.100890729991,36356.31296667,53306.406188400004 2025-12-05,21:51:16.000,339,11137333,8045,0,1764971475,13145.356870509997,35434.01889573,53306.427149760006 2025-12-05,21:51:17.000,339,11137343,7805,0,1764971476,13145.518541949998,27593.349137159996,53306.51798232001 2025-12-05,21:51:18.000,339,11137314,7325,0,1764971477,13145.612850289988,30360.63315039,53306.573879280004 2025-12-05,21:51:19.000,339,11137324,7685,0,1764971478,13145.774521729989,26670.86473971,53306.49702096001 2025-12-05,21:51:20.000,339,11137351,7765,0,1764971479,13145.821675899999,31282.92722133,53306.6507376 2025-12-05,21:51:22.000,339,11137311,7765,0,1764971481,13145.909247929994,29437.986622950004,53306.7206088 2025-12-05,21:51:23.000,339,11137400,7484,0,1764971482,13145.909247929994,29437.930229909995,53306.713621680006 2025-12-05,21:51:24.000,339,11137317,8165,0,1764971483,13145.90251162,28976.783194439995,53306.66471184001 2025-12-05,21:51:25.000,339,11137331,7765,0,1764971484,13145.821675899999,30360.31593954,53306.75554440001 2025-12-05,21:51:26.000,339,11137388,7365,0,1764971485,13145.747576489994,27131.750957369994,53306.73458304001 2025-12-05,21:51:27.000,339,11137359,8005,0,1764971486,13145.686949699993,34972.30088073001,53306.762531520006 2025-12-05,21:51:28.000,339,11137392,7484,0,1764971487,13145.646531839993,34972.37137203,53306.85336408001 2025-12-05,21:51:29.000,339,11137332,7445,0,1764971488,13145.505069329993,33127.4660193,53306.8254156 2025-12-05,21:51:30.000,339,11137326,7484,0,1764971489,13145.397288369997,34511.11155048,53306.84637696 2025-12-05,21:51:31.000,339,11137235,7885,0,1764971490,13145.316452649997,33588.61305477,53306.85336408001 2025-12-05,21:51:33.000,339,11137308,7405,0,1764971492,13145.100890729991,34049.78123763,53306.94419664 2025-12-05,21:51:34.000,339,11137373,7965,0,1764971493,13144.932482979995,33127.31093844,53306.94419664 2025-12-05,21:51:35.000,339,11137242,7484,0,1764971494,13144.80449309,25747.872804900006,53306.97214512001 2025-12-05,21:51:36.000,339,11137268,7525,0,1764971495,13144.669766889994,33127.15585758,53307.04201632001 2025-12-05,21:51:37.000,339,11137338,7445,0,1764971496,13144.494622829989,28053.904045710005,53306.965158 2025-12-05,21:51:38.000,339,11137385,8205,0,1764971497,13144.393578179988,32204.636214479993,53306.95118376001 2025-12-05,21:51:39.000,339,11137278,7405,0,1764971498,13144.184752569992,31743.56671944,53306.930222400006 2025-12-05,21:51:40.000,339,11137301,8085,0,1764971499,13144.036553749997,28053.7842105,53306.965158 2025-12-05,21:51:41.000,339,11137300,7565,0,1764971500,13143.922036479991,28053.861750929995,53307.02105496001 2025-12-05,21:51:42.000,339,11137292,7205,0,1764971501,13143.76036503999,32204.805393600007,53306.930222400006 2025-12-05,21:51:44.000,339,11137363,7845,0,1764971503,13143.55827573999,30359.935286520005,53307.076951920004 2025-12-05,21:51:45.000,339,11137385,7965,0,1764971504,13143.490912639994,27131.433746519993,53307.01406784 2025-12-05,21:51:46.000,339,11137255,7925,0,1764971505,13143.302295959998,31743.41163858,53307.049003440006 2025-12-05,21:51:47.000,339,11137295,8165,0,1764971506,13143.140624519998,22057.921116840007,53306.979132240005 2025-12-05,21:51:48.000,339,11137391,7885,0,1764971507,13143.106942969993,25286.401509450006,53306.97214512001 2025-12-05,21:51:49.000,339,11137295,7765,0,1764971508,13142.911589980002,27592.362258959998,53306.99310648 2025-12-05,21:51:50.000,339,11137290,7765,0,1764971509,13142.844226879992,31281.989687039997,53306.87432544001 2025-12-05,21:51:51.000,339,11137379,8085,0,1764971510,13142.763391159991,29436.985646490008,53306.92323528001 2025-12-05,21:51:52.000,339,11137337,8165,0,1764971511,13142.66908282,27592.17193245,53306.91624816 2025-12-05,21:51:53.000,339,11137290,7525,0,1764971512,13142.662346509991,28975.75402146,53306.88829968 2025-12-05,21:51:55.000,339,11137275,7805,0,1764971514,13142.52088399999,31742.79836427,53306.881312560006 2025-12-05,21:51:56.000,339,11137310,7445,0,1764971515,13142.46699352,32203.945399739998,53306.8254156 2025-12-05,21:51:57.000,339,11137358,7565,0,1764971516,13142.41983934999,32203.818515399995,53306.78349288001 2025-12-05,21:51:58.000,339,11137343,8045,0,1764971517,13142.352476249995,26208.138699119998,53306.77650576 2025-12-05,21:51:59.000,339,11137359,8005,0,1764971518,13142.271640529994,28514.120596020002,53306.74855728 2025-12-05,21:52:00.000,339,11137331,7765,0,1764971519,13142.29858576999,27130.517359620004,53306.84637696 2025-12-05,21:52:01.000,339,11137392,7484,0,1764971520,13142.332267319995,32664.930305219998,53306.762531520006 2025-12-05,21:52:02.000,339,11137340,7325,0,1764971521,13142.352476249995,32203.740974970002,53306.762531520006 2025-12-05,21:52:03.000,339,11137263,7885,0,1764971522,13142.32553101,32203.691631060006,53306.741570160004 2025-12-05,21:52:04.000,339,11137391,8005,0,1764971523,13142.36594887,27130.538507010002,53306.63676336001 2025-12-05,21:52:06.000,339,11137339,7805,0,1764971525,13142.40636673,30358.955457450007,53306.66471184001 2025-12-05,21:52:07.000,339,11137334,7484,0,1764971526,13142.413103039995,34048.63927857,53306.66471184001 2025-12-05,21:52:08.000,339,11137263,8165,0,1764971527,13142.50067506999,28514.247480360005,53306.6507376 2025-12-05,21:52:09.000,339,11137326,7405,0,1764971528,13142.534356619995,26669.41966806,53306.60182776 2025-12-05,21:52:10.000,339,11137315,7925,0,1764971529,13142.56130185999,31281.397560120007,53306.63676336001 2025-12-05,21:52:11.000,339,11137362,7484,0,1764971530,13142.56803817,27130.594900049997,53306.55291792 2025-12-05,21:52:12.000,339,11137380,7285,0,1764971531,13142.60845603,27591.939311160007,53306.63676336001 2025-12-05,21:52:13.000,339,11137364,7685,0,1764971532,13142.56803817,29897.984650230006,53306.62278912 2025-12-05,21:52:14.000,339,11137312,7645,0,1764971533,13142.62192864999,27591.889967249997,53306.66471184001 2025-12-05,21:52:15.000,339,11137357,7965,0,1764971534,13142.64887389,30359.082341789996,53306.62977624 2025-12-05,21:52:17.000,339,11137330,7365,0,1764971536,13142.54109292999,31281.432805770004,53306.62278912 2025-12-05,21:52:18.000,339,11137328,7565,0,1764971537,13142.514147689995,26208.202141290007,53306.65772472 2025-12-05,21:52:19.000,339,11137367,8085,0,1764971538,13142.40636673,29436.485158259995,53306.69964744 2025-12-05,21:52:20.000,339,11137354,7405,0,1764971539,13142.32553101,29436.407617830002,53306.72759592 2025-12-05,21:52:21.000,339,11137349,8085,0,1764971540,13142.271640529994,29897.56170243,53306.73458304001 2025-12-05,21:52:22.000,339,11137291,7845,0,1764971541,13142.130178019994,30358.835622240003,53306.7206088 2025-12-05,21:52:23.000,339,11137321,8085,0,1764971542,13142.049342299993,23440.706654160007,53306.741570160004 2025-12-05,21:52:24.000,339,11137269,7885,0,1764971543,13141.955033959988,30819.933313800007,53306.76951864 2025-12-05,21:52:25.000,339,11137332,7484,0,1764971544,13141.867461929993,26669.165899379994,53306.713621680006 2025-12-05,21:52:26.000,339,11137357,7925,0,1764971545,13141.806835139992,28052.740939259995,53306.762531520006 2025-12-05,21:52:28.000,339,11137306,7484,0,1764971547,13141.651900010002,28513.951416900003,53306.74855728 2025-12-05,21:52:29.000,339,11137370,7405,0,1764971548,13141.550855360001,32203.508353679994,53306.7206088 2025-12-05,21:52:30.000,339,11137286,7445,0,1764971549,13141.564327979992,28052.621104050006,53306.81842848 2025-12-05,21:52:31.000,339,11137296,7605,0,1764971550,13141.49022857,29897.307933749995,53306.80445424001 2025-12-05,21:52:32.000,339,11137279,7765,0,1764971551,13141.483492259991,28052.564711009996,53306.860351200005 2025-12-05,21:52:33.000,339,11137288,7405,0,1764971552,13141.42960178,33586.85077227,53306.83240272001 2025-12-05,21:52:34.000,339,11137254,7685,0,1764971553,13141.443074399991,26668.827541139995,53306.87432544001 2025-12-05,21:52:35.000,339,11137303,8045,0,1764971554,13141.395920229996,30358.469067480008,53306.94419664 2025-12-05,21:52:36.000,339,11137359,7845,0,1764971555,13141.355502369996,28974.901076730006,53306.909261040004 2025-12-05,21:52:37.000,339,11137408,7245,0,1764971556,13141.335293439995,29436.012866549994,53306.95817088 2025-12-05,21:52:39.000,339,11137348,7685,0,1764971558,13141.294875579995,28974.992715419998,53306.979132240005 2025-12-05,21:52:40.000,339,11137319,7965,0,1764971559,13141.234248789995,33587.06224617,53306.92323528001 2025-12-05,21:52:41.000,339,11137265,8045,0,1764971560,13141.214039859995,26207.884930440006,53306.92323528001 2025-12-05,21:52:42.000,339,11137337,7565,0,1764971561,13141.14667676,34048.41370641001,53306.95118376001 2025-12-05,21:52:43.000,339,11137327,7565,0,1764971562,13141.153413069995,29897.639242859994,53306.98611936 2025-12-05,21:52:44.000,339,11137375,7765,0,1764971563,13141.12646783,24363.254493779998,53307.028042080005 2025-12-05,21:52:45.000,339,11137279,7925,0,1764971564,13141.13994044999,37277.063278140005,53306.97214512001 2025-12-05,21:52:46.000,339,11137299,7885,0,1764971565,13141.173621999995,27130.637194830008,53306.99310648 2025-12-05,21:52:47.000,339,11137433,7925,0,1764971566,13141.173621999995,30820.299868560003,53307.02105496001 2025-12-05,21:52:48.000,339,11137275,7845,0,1764971567,13141.16014937999,31281.524444459996,53307.076951920004 2025-12-05,21:52:50.000,339,11137439,7885,0,1764971569,13141.173621999995,28514.32502079,53307.05599056 2025-12-05,21:52:51.000,339,11137338,7405,0,1764971570,13141.22077616999,28975.62713712,53307.08393904 2025-12-05,21:52:52.000,339,11137290,7245,0,1764971571,13141.234248789995,31281.517395329996,53307.16778448001 2025-12-05,21:52:53.000,339,11137322,7685,0,1764971572,13141.315084509995,27591.967507680005,53307.097913280006 2025-12-05,21:52:54.000,339,11137299,7845,0,1764971573,13141.375711299996,34971.25760949,53307.13284888 2025-12-05,21:52:55.000,339,11137389,7805,0,1764971574,13141.40939285,31742.826560789996,53307.1747716 2025-12-05,21:52:56.000,339,11137323,7925,0,1764971575,13141.456547019996,30820.461998550003,53307.12586176 2025-12-05,21:52:57.000,339,11137331,7885,0,1764971576,13141.49022857,28975.669431899994,53307.11887464001 2025-12-05,21:52:58.000,339,11137413,7885,0,1764971577,13141.564327979992,28514.367315569994,53307.16079736 2025-12-05,21:52:59.000,339,11137337,7925,0,1764971578,13141.577800599996,25286.00675817,53307.25162992 2025-12-05,21:53:01.000,339,11137256,7525,0,1764971580,13141.678845249997,29436.837614760007,53307.20970720001 2025-12-05,21:53:02.000,339,11137389,7845,0,1764971581,13141.719263109997,30359.399552639996,53307.23765568001 2025-12-05,21:53:03.000,339,11137332,7525,0,1764971582,13141.779889899997,27592.207178099998,53307.265604160006 2025-12-05,21:53:04.000,339,11137292,7565,0,1764971583,13141.773153590002,31281.989687039997,53307.30053976 2025-12-05,21:53:05.000,339,11137287,7965,0,1764971584,13141.847252999993,26669.856714120004,53307.37739808001 2025-12-05,21:53:06.000,339,11137366,7405,0,1764971585,13141.934825029988,30359.603977410006,53307.34246248 2025-12-05,21:53:07.000,339,11137288,7445,0,1764971586,13141.921352409998,31743.298852499996,53307.412333680004 2025-12-05,21:53:08.000,339,11137185,8125,0,1764971587,13141.968506579993,27131.243420009996,53307.35643672001 2025-12-05,21:53:09.000,339,11137356,7605,0,1764971588,13141.995451819988,26670.011794980004,53307.363423840005 2025-12-05,21:53:10.000,339,11137340,7405,0,1764971589,13142.042605989998,30359.709714359997,53307.38438520001 2025-12-05,21:53:12.000,339,11137350,7165,0,1764971591,13142.015660749988,33588.45092478,53307.44028216 2025-12-05,21:53:13.000,339,11137318,7685,0,1764971592,13141.995451819988,32204.847688380003,53307.33547536001 2025-12-05,21:53:14.000,339,11137390,7565,0,1764971593,13142.056078609989,31743.651308999993,53307.4193208 2025-12-05,21:53:15.000,339,11137346,7605,0,1764971594,13142.103232779999,30821.216255460007,53307.44726928 2025-12-05,21:53:16.000,339,11137324,7685,0,1764971595,13142.076287539989,27592.728813719994,53307.44726928 2025-12-05,21:53:17.000,339,11137387,7885,0,1764971596,13142.076287539989,33127.367331479996,53307.39835944 2025-12-05,21:53:18.000,339,11137323,7965,0,1764971597,13142.089760159994,30821.378385450007,53307.50316624001 2025-12-05,21:53:19.000,339,11137336,7445,0,1764971598,13142.096496469989,31282.59591222,53307.45425640001 2025-12-05,21:53:20.000,339,11137323,8125,0,1764971599,13142.136914329989,29437.86678774,53307.46124352 2025-12-05,21:53:21.000,339,11137295,7845,0,1764971600,13142.17733218999,30360.287743020002,53307.39137232 2025-12-05,21:53:23.000,339,11137436,7365,0,1764971602,13142.251431599994,26209.647212940006,53307.482204880005 2025-12-05,21:53:24.000,339,11137266,7445,0,1764971603,13142.27837683999,28976.959422689994,53307.45425640001 2025-12-05,21:53:25.000,339,11137407,8165,0,1764971604,13142.28511315,32666.784226410004,53307.46823064 2025-12-05,21:53:26.000,339,11137376,7645,0,1764971605,13142.291849459994,33128.14273578,53307.39835944 2025-12-05,21:53:27.000,339,11137293,7965,0,1764971606,13142.332267319995,31744.602941549994,53307.39835944 2025-12-05,21:53:28.000,339,11137290,7205,0,1764971607,13142.34573994,29438.480062050003,53307.50316624001 2025-12-05,21:53:29.000,339,11137409,7925,0,1764971608,13142.40636673,27593.76503583,53307.47521776001 2025-12-05,21:53:30.000,339,11137379,7845,0,1764971609,13142.44004827999,32206.031942219997,53307.482204880005 2025-12-05,21:53:31.000,339,11137265,8125,0,1764971610,13142.50741138,26210.288683770006,53307.482204880005 2025-12-05,21:53:32.000,339,11137345,7685,0,1764971611,13142.554565549995,29900.162831399997,53307.54508896001 2025-12-05,21:53:34.000,339,11137446,7484,0,1764971613,13142.64887389,30361.648225109995,53307.4193208 2025-12-05,21:53:35.000,339,11137249,8165,0,1764971614,13142.574774479996,27133.27356945,53307.50316624001 2025-12-05,21:53:36.000,339,11137379,7845,0,1764971615,13142.635401269996,30361.965435959995,53307.489192 2025-12-05,21:53:37.000,339,11137346,7445,0,1764971616,13142.675819129996,31284.49917732,53307.489192 2025-12-05,21:53:38.000,339,11137349,8005,0,1764971617,13142.66908282,34051.88187837,53307.46823064 2025-12-05,21:53:39.000,339,11137387,7885,0,1764971618,13142.763391159991,35896.88591892,53307.4193208 2025-12-05,21:53:40.000,339,11137349,7925,0,1764971619,13142.716236989996,32668.447821089998,53307.51015336 2025-12-05,21:53:41.000,339,11137393,7965,0,1764971620,13142.743182229991,27595.139616180008,53307.46124352 2025-12-05,21:53:42.000,339,11137299,7845,0,1764971621,13142.770127470001,31746.273585360002,53307.40534656001 2025-12-05,21:53:43.000,339,11137330,7165,0,1764971622,13142.810545330001,34052.36121921,53307.49617912 2025-12-05,21:53:45.000,339,11137363,7845,0,1764971624,13142.857699499997,30823.887875729997,53307.49617912 2025-12-05,21:53:46.000,339,11137285,7965,0,1764971625,13142.952007840002,31285.211139449995,53307.412333680004 2025-12-05,21:53:47.000,339,11137327,8085,0,1764971626,13142.978953079997,28056.660255540002,53307.51015336 2025-12-05,21:53:48.000,339,11137383,8005,0,1764971627,13142.992425700002,28056.68140293,53307.482204880005 2025-12-05,21:53:49.000,339,11137293,7645,0,1764971628,13143.066525109993,34052.64318441,53307.52412760001 2025-12-05,21:53:50.000,339,11137298,7484,0,1764971629,13143.174306069988,31285.267532490005,53307.42630792001 2025-12-05,21:53:51.000,339,11137362,7685,0,1764971630,13143.174306069988,33129.954362189994,53307.531114720005 2025-12-05,21:53:52.000,339,11137312,7285,0,1764971631,13143.261878099998,31285.204090319996,53307.482204880005 2025-12-05,21:53:53.000,339,11137316,7525,0,1764971632,13143.335977509989,28978.855638659996,53307.38438520001 2025-12-05,21:53:54.000,339,11137326,7685,0,1764971633,13143.369659059994,31285.063107719994,53307.489192 2025-12-05,21:53:56.000,339,11137321,7965,0,1764971635,13143.450494779994,24366.638076179996,53307.531114720005 2025-12-05,21:53:57.000,339,11137353,7885,0,1764971636,13143.490912639994,28056.300749910006,53307.47521776001 2025-12-05,21:53:58.000,339,11137353,7565,0,1764971637,13143.612166219995,30362.39543289,53307.52412760001 2025-12-05,21:53:59.000,339,11137318,7365,0,1764971638,13143.693001939995,25750.00164216,53307.50316624001 2025-12-05,21:54:00.000,339,11137329,8005,0,1764971639,13143.693001939995,28978.623017370002,53307.489192 2025-12-05,21:54:01.000,339,11137463,8005,0,1764971640,13143.70647456,26211.282611100003,53307.433295040006 2025-12-05,21:54:02.000,339,11137397,8085,0,1764971641,13143.71994717999,27133.74586116,53307.46823064 2025-12-05,21:54:03.000,339,11137418,7525,0,1764971642,13143.834464449996,33129.503217870006,53307.54508896001 2025-12-05,21:54:04.000,339,11137109,7965,0,1764971643,13143.84120075999,29439.80529849,53307.51015336 2025-12-05,21:54:05.000,339,11137341,7965,0,1764971644,13143.874882309996,31745.843588429998,53307.47521776001 2025-12-05,21:54:07.000,339,11137342,7445,0,1764971646,13143.901827549991,32668.222248930004,53307.49617912 2025-12-05,21:54:08.000,339,11137384,7445,0,1764971647,13144.002872199992,30362.155762470007,53307.39835944 2025-12-05,21:54:09.000,339,11137376,7325,0,1764971648,13143.996135889996,27594.766012289998,53307.39835944 2025-12-05,21:54:10.000,339,11137417,8085,0,1764971649,13144.070235300002,26211.099333720005,53307.4193208 2025-12-05,21:54:11.000,339,11137347,8045,0,1764971650,13144.063498989992,28978.390396079994,53307.42630792001 2025-12-05,21:54:12.000,339,11137344,7365,0,1764971651,13144.097180539997,32206.96947651,53307.32848824 2025-12-05,21:54:13.000,339,11137354,7285,0,1764971652,13144.110653160002,30823.471977060006,53307.37041096 2025-12-05,21:54:14.000,339,11137353,7765,0,1764971653,13144.157807329997,29439.80529849,53307.32150112 2025-12-05,21:54:15.000,339,11137413,7845,0,1764971654,13144.164543639992,31284.590816009993,53307.29355264 2025-12-05,21:54:16.000,339,11137289,7845,0,1764971655,13144.258851979997,28517.32795017,53307.38438520001 2025-12-05,21:54:18.000,339,11137327,7965,0,1764971657,13144.265588289993,30823.37328924,53307.2795784 2025-12-05,21:54:19.000,339,11137384,7484,0,1764971658,13144.306006149993,26672.429646570003,53307.25162992 2025-12-05,21:54:20.000,339,11137337,7765,0,1764971659,13144.312742460002,32668.165855889994,53307.25861704001 2025-12-05,21:54:21.000,339,11137322,7365,0,1764971660,13144.339687699998,32206.95537825,53307.25861704001 2025-12-05,21:54:22.000,339,11137254,7165,0,1764971661,13144.339687699998,28056.004686450004,53307.18874584001 2025-12-05,21:54:23.000,339,11137372,7484,0,1764971662,13144.447468659993,28517.20106583,53307.216694320006 2025-12-05,21:54:24.000,339,11137375,7925,0,1764971663,13144.427259729993,32668.201101540006,53307.314514000005 2025-12-05,21:54:25.000,339,11137302,7805,0,1764971664,13144.386841869993,31284.541472099998,53307.18874584001 2025-12-05,21:54:26.000,339,11137292,7685,0,1764971665,13144.366632939993,30823.19706099,53307.20970720001 2025-12-05,21:54:27.000,339,11137277,7965,0,1764971666,13144.359896629998,29439.431694600004,53307.20970720001 2025-12-05,21:54:29.000,339,11137314,7205,0,1764971668,13144.440732349998,30823.182962730003,53307.28656552001 2025-12-05,21:54:30.000,339,11137389,8085,0,1764971669,13144.454204969988,28055.814359940006,53307.22368144 2025-12-05,21:54:31.000,339,11137475,7845,0,1764971670,13144.433996039988,26671.98555138,53307.18874584001 2025-12-05,21:54:32.000,339,11137287,7765,0,1764971671,13144.413787109988,29439.290712,53307.20970720001 2025-12-05,21:54:33.000,339,11137304,7285,0,1764971672,13144.353160320003,26210.796221130004,53307.20272008 2025-12-05,21:54:34.000,339,11137396,7605,0,1764971673,13144.346424009993,33590.22025641,53307.29355264 2025-12-05,21:54:35.000,339,11137410,7405,0,1764971674,13144.319478769998,31745.35719846,53307.216694320006 2025-12-05,21:54:36.000,339,11137240,7525,0,1764971675,13144.326215079993,28516.806314550005,53307.15381024 2025-12-05,21:54:37.000,339,11137376,7765,0,1764971676,13144.265588289993,27594.448801439998,53307.32150112 2025-12-05,21:54:38.000,339,11137327,7965,0,1764971677,13144.204961499992,30822.71772015,53307.18874584001 2025-12-05,21:54:40.000,339,11137357,7805,0,1764971679,13144.164543639992,26210.380322459998,53307.20272008 2025-12-05,21:54:41.000,339,11137288,7765,0,1764971680,13144.164543639992,28516.601889779995,53307.25162992 2025-12-05,21:54:42.000,339,11137389,7845,0,1764971681,13144.117389469997,23443.159751400002,53307.146823120005 2025-12-05,21:54:43.000,339,11137312,7525,0,1764971682,13144.130862090002,31283.744920409998,53307.18874584001 2025-12-05,21:54:44.000,339,11137380,7405,0,1764971683,13144.103916849992,26671.597849230006,53307.20970720001 2025-12-05,21:54:45.000,339,11137282,7525,0,1764971684,13144.056762679997,32667.355205939995,53307.13983600001 2025-12-05,21:54:46.000,339,11137360,7484,0,1764971685,13144.043290059992,27132.744884700005,53307.20272008 2025-12-05,21:54:47.000,339,11137235,7765,0,1764971686,13144.076971609997,24365.369232779994,53307.1747716 2025-12-05,21:54:48.000,339,11137362,7165,0,1764971687,13144.063498989992,32206.081286130007,53307.16079736 2025-12-05,21:54:49.000,339,11137344,7685,0,1764971688,13144.016344819996,28516.319924580006,53307.11887464001 2025-12-05,21:54:51.000,339,11137375,7805,0,1764971690,13143.989399580001,27593.743888440004,53307.22368144 2025-12-05,21:54:52.000,339,11137223,7845,0,1764971691,13143.969190650001,30822.24542844,53307.16079736 2025-12-05,21:54:53.000,339,11137332,7685,0,1764971692,13143.935509099996,24365.108414970004,53307.1747716 2025-12-05,21:54:54.000,339,11137368,7645,0,1764971693,13144.002872199992,29438.444816400006,53307.18874584001 2025-12-05,21:54:55.000,339,11137214,7445,0,1764971694,13143.922036479991,32666.868815969996,53307.13983600001 2025-12-05,21:54:56.000,339,11137304,7685,0,1764971695,13143.942245409991,29438.296784670005,53307.23765568001 2025-12-05,21:54:57.000,339,11137239,7805,0,1764971696,13144.002872199992,29899.373328839996,53307.13983600001 2025-12-05,21:54:58.000,339,11137344,7484,0,1764971697,13144.002872199992,30360.569708220006,53307.18874584001 2025-12-05,21:54:59.000,339,11137394,7605,0,1764971698,13144.002872199992,28515.615011579997,53307.11188752 2025-12-05,21:55:00.000,339,11137319,7965,0,1764971699,13144.009608510001,27593.088319350005,53307.1747716 2025-12-05,21:55:02.000,339,11137355,7925,0,1764971701,13144.016344819996,25748.232310530002,53307.15381024 2025-12-05,21:55:03.000,339,11137376,7325,0,1764971702,13143.969190650001,30821.519368049994,53307.22368144 2025-12-05,21:55:04.000,339,11137266,7565,0,1764971703,13143.955718029996,28976.536474890003,53307.13284888 2025-12-05,21:55:05.000,339,11137349,7885,0,1764971704,13143.989399580001,27592.855698059997,53307.18874584001 2025-12-05,21:55:06.000,339,11137365,8045,0,1764971705,13143.928772790001,27131.617023900006,53307.11887464001 2025-12-05,21:55:07.000,339,11137305,7885,0,1764971706,13143.901827549991,25747.978541849996,53307.1049004 2025-12-05,21:55:08.000,339,11137308,7525,0,1764971707,13143.901827549991,31743.74999682,53307.216694320006 2025-12-05,21:55:09.000,339,11137295,7885,0,1764971708,13143.895091239996,25748.056082280003,53307.146823120005 2025-12-05,21:55:10.000,339,11137377,7965,0,1764971709,13143.82772814,28515.185014650007,53307.15381024 2025-12-05,21:55:11.000,339,11137361,8045,0,1764971710,13143.90856386,28515.26960421,53307.146823120005 2025-12-05,21:55:13.000,339,11137272,7525,0,1764971712,13143.80751921,30360.033974339996,53307.15381024 2025-12-05,21:55:14.000,339,11137340,7725,0,1764971713,13143.881618619991,32666.02292037,53307.18874584001 2025-12-05,21:55:15.000,339,11137369,8005,0,1764971714,13143.794046589996,28976.41663968,53307.18175872 2025-12-05,21:55:16.000,339,11137357,7965,0,1764971715,13143.861409689991,26670.392448,53307.13284888 2025-12-05,21:55:17.000,339,11137272,7285,0,1764971716,13143.868146,28976.55057315,53307.244642800004 2025-12-05,21:55:18.000,339,11137292,7484,0,1764971717,13143.82099182999,29437.732854269998,53307.13983600001 2025-12-05,21:55:19.000,339,11137326,7645,0,1764971718,13143.80751921,28515.26960421,53307.216694320006 2025-12-05,21:55:20.000,339,11137280,7405,0,1764971719,13143.76036503999,30360.132662160002,53307.18874584001 2025-12-05,21:55:21.000,339,11137246,7645,0,1764971720,13143.753628729995,29437.746952529997,53307.23066856 2025-12-05,21:55:22.000,339,11137477,7965,0,1764971721,13143.78057396999,31282.680501780007,53307.216694320006 2025-12-05,21:55:24.000,339,11137268,7285,0,1764971723,13143.84793707,29899.140707550003,53307.32848824 2025-12-05,21:55:25.000,339,11137387,8085,0,1764971724,13143.78731028,27593.109466740003,53307.20272008 2025-12-05,21:55:26.000,339,11137362,7605,0,1764971725,13143.80078289999,31282.821484379994,53307.25162992 2025-12-05,21:55:27.000,339,11137466,7445,0,1764971726,13143.814255519996,30821.61100674,53307.20272008 2025-12-05,21:55:28.000,339,11137315,7925,0,1764971727,13143.76036503999,26670.759002759994,53307.23066856 2025-12-05,21:55:29.000,339,11137389,7765,0,1764971728,13143.72668349,30821.702645430007,53307.12586176 2025-12-05,21:55:30.000,339,11137374,7405,0,1764971729,13143.68626563,28054.43977959,53307.25861704001 2025-12-05,21:55:31.000,339,11137353,8165,0,1764971730,13143.65932038999,29438.148752940004,53307.20970720001 2025-12-05,21:55:32.000,339,11137239,7885,0,1764971731,13143.6660567,25748.479030079994,53307.25861704001 2025-12-05,21:55:33.000,339,11137326,7484,0,1764971732,13143.632375149995,26670.892936229997,53307.412333680004 2025-12-05,21:55:35.000,339,11137487,7765,0,1764971734,13143.55827573999,28976.973520950007,53307.265604160006 2025-12-05,21:55:36.000,339,11137407,8245,0,1764971735,13143.58522098,30821.991659759995,53307.28656552001 2025-12-05,21:55:37.000,339,11137377,7725,0,1764971736,13143.511121569994,33589.148788649996,53307.23765568001 2025-12-05,21:55:38.000,339,11137267,8005,0,1764971737,13143.48417633,32205.580797899995,53307.23066856 2025-12-05,21:55:39.000,339,11137353,7965,0,1764971738,13143.389867989994,28054.566663930003,53307.29355264 2025-12-05,21:55:40.000,339,11137313,8005,0,1764971739,13143.302295959998,28976.952373559994,53307.18175872 2025-12-05,21:55:41.000,339,11137227,7965,0,1764971740,13143.288823339994,29438.19104772,53307.20272008 2025-12-05,21:55:42.000,339,11137286,7405,0,1764971741,13143.228196549993,27593.278645860002,53307.13983600001 2025-12-05,21:55:43.000,339,11137484,7484,0,1764971742,13143.154097139988,31744.088355059997,53307.20272008 2025-12-05,21:55:44.000,339,11137413,7925,0,1764971743,13143.106942969993,31282.821484379994,53307.20272008 2025-12-05,21:55:46.000,339,11137247,7965,0,1764971745,13142.817281639997,34050.10549761,53307.20272008 2025-12-05,21:55:47.000,339,11137350,7484,0,1764971746,13142.756654849996,28976.57876967,53307.12586176 2025-12-05,21:55:48.000,339,11137326,7565,0,1764971747,13142.722973299991,25286.901997680005,53307.06297768 2025-12-05,21:55:49.000,339,11137330,7205,0,1764971748,13142.554565549995,28976.451885329996,53306.99310648 2025-12-05,21:55:50.000,339,11137293,8005,0,1764971749,13142.48046613999,34972.20924204,53307.076951920004 2025-12-05,21:55:51.000,339,11137306,7325,0,1764971750,13142.44004827999,25286.655278129998,53307.16778448001 2025-12-05,21:55:52.000,339,11137415,7965,0,1764971751,13142.392894109995,28976.437787069997,53307.02105496001 2025-12-05,21:55:53.000,339,11137305,7885,0,1764971752,13142.29858576999,27592.83455067,53307.04201632001 2025-12-05,21:55:54.000,339,11137438,7605,0,1764971753,13142.28511315,27131.546532599998,53307.1049004 2025-12-05,21:55:55.000,339,11137295,8205,0,1764971754,13142.312058389994,32204.86178664,53307.06996480001 2025-12-05,21:55:57.000,339,11137279,7845,0,1764971756,13142.32553101,27592.728813719994,53307.00009360001 2025-12-05,21:55:58.000,339,11137323,7885,0,1764971757,13142.41983934999,27131.567679989996,53306.909261040004 2025-12-05,21:55:59.000,339,11137312,7484,0,1764971758,13142.39963041999,32666.02292037,53306.90227392001 2025-12-05,21:56:00.000,339,11137323,7605,0,1764971759,13142.44004827999,32666.01587124,53306.88829968 2025-12-05,21:56:01.000,339,11137351,8205,0,1764971760,13142.44004827999,29437.598920799996,53306.930222400006 2025-12-05,21:56:02.000,339,11137369,7845,0,1764971761,13142.52088399999,30821.336090669996,53306.881312560006 2025-12-05,21:56:03.000,339,11137284,7405,0,1764971762,13142.54782924,27131.433746519993,53306.930222400006 2025-12-05,21:56:04.000,339,11137398,7565,0,1764971763,13142.60845603,31743.510326400006,53306.881312560006 2025-12-05,21:56:05.000,339,11137413,7965,0,1764971764,13142.743182229991,27592.566683729994,53306.86733832 2025-12-05,21:56:06.000,339,11137337,8165,0,1764971765,13142.675819129996,29898.67546497,53306.85336408001 2025-12-05,21:56:08.000,339,11137220,7484,0,1764971767,13142.824017949992,30359.85069696,53306.87432544001 2025-12-05,21:56:09.000,339,11137108,7484,0,1764971768,13142.844226879992,28976.155821869994,53306.83240272001 2025-12-05,21:56:10.000,339,11137120,7725,0,1764971769,13142.972216770002,29898.421696289995,53306.811441360005 2025-12-05,21:56:11.000,339,11137311,8205,0,1764971770,13142.985689389992,31743.25655772,53306.66471184001 2025-12-05,21:56:12.000,339,11137188,7484,0,1764971771,13143.106942969993,28976.014839270007,53306.87432544001 2025-12-05,21:56:13.000,339,11137156,7605,0,1764971772,13143.120415589998,33126.85979412,53306.811441360005 2025-12-05,21:56:14.000,339,11137177,8005,0,1764971773,13143.248405479993,34971.666459030006,53306.72759592 2025-12-05,21:56:15.000,339,11137238,7445,0,1764971774,13143.322504889999,30820.765111140005,53306.77650576 2025-12-05,21:56:16.000,339,11137192,7725,0,1764971775,13143.410076919994,31281.996736169996,53306.7206088 2025-12-05,21:56:17.000,339,11137204,7525,0,1764971776,13143.45723108999,32204.283757979996,53306.58785352001 2025-12-05,21:56:19.000,339,11137272,7484,0,1764971778,13143.632375149995,30820.877897219994,53306.73458304001 2025-12-05,21:56:20.000,339,11137104,7445,0,1764971779,13143.67952931999,26208.723776910003,53306.73458304001 2025-12-05,21:56:21.000,339,11137192,7725,0,1764971780,13143.80751921,30359.575780889994,53306.72759592 2025-12-05,21:56:22.000,339,11137116,7484,0,1764971781,13143.928772790001,26669.786222819996,53306.72759592 2025-12-05,21:56:23.000,339,11137183,8085,0,1764971782,13144.009608510001,31281.989687039997,53306.77650576 2025-12-05,21:56:24.000,339,11137154,7484,0,1764971783,13144.070235300002,26208.730826040002,53306.713621680006 2025-12-05,21:56:25.000,339,11137190,7565,0,1764971784,13144.144334709992,29898.449892810007,53306.78349288001 2025-12-05,21:56:26.000,339,11137190,7484,0,1764971785,13144.178016259997,32204.438838839997,53306.713621680006 2025-12-05,21:56:27.000,339,11137129,8045,0,1764971786,13144.225170429992,30359.730861749995,53306.75554440001 2025-12-05,21:56:28.000,339,11137123,7805,0,1764971787,13144.184752569992,25747.668380129995,53306.69964744 2025-12-05,21:56:30.000,339,11137240,7565,0,1764971789,13144.292533530002,31743.5808177,53306.741570160004 2025-12-05,21:56:31.000,339,11137205,8165,0,1764971790,13144.279060909997,26209.139675579994,53306.72759592 2025-12-05,21:56:32.000,339,11137228,7285,0,1764971791,13144.359896629998,26209.104429929997,53306.63676336001 2025-12-05,21:56:33.000,339,11137264,7685,0,1764971792,13144.346424009993,27131.624073030005,53306.62977624 2025-12-05,21:56:34.000,339,11137124,7605,0,1764971793,13144.353160320003,31282.546568310005,53306.55990504 2025-12-05,21:56:35.000,339,11137148,7405,0,1764971794,13144.366632939993,27592.9825824,53306.63676336001 2025-12-05,21:56:36.000,339,11137168,7645,0,1764971795,13144.292533530002,29899.063167119995,53306.692660320005 2025-12-05,21:56:37.000,339,11137149,7925,0,1764971796,13144.285797219993,29437.70465775,53306.72759592 2025-12-05,21:56:38.000,339,11137163,7885,0,1764971797,13144.231906740002,26670.582774509996,53306.62278912 2025-12-05,21:56:39.000,339,11137074,7525,0,1764971798,13144.231906740002,29899.070216249995,53306.643750480005 2025-12-05,21:56:41.000,339,11137263,7965,0,1764971800,13144.117389469997,32205.157850100004,53306.56689216001 2025-12-05,21:56:42.000,339,11137284,7365,0,1764971801,13144.070235300002,30360.32298867,53306.58785352001 2025-12-05,21:56:43.000,339,11137151,8085,0,1764971802,13144.050026370001,30821.477073269998,53306.643750480005 2025-12-05,21:56:44.000,339,11137249,8165,0,1764971803,13144.002872199992,31282.800336989996,53306.5808664 2025-12-05,21:56:45.000,339,11137233,8045,0,1764971804,13143.928772790001,34049.96451501,53306.524969440004 2025-12-05,21:56:46.000,339,11137166,7525,0,1764971805,13143.84793707,30821.406581970004,53306.573879280004 2025-12-05,21:56:47.000,339,11137225,7645,0,1764971806,13143.834464449996,29899.091363640007,53306.643750480005 2025-12-05,21:56:48.000,339,11137029,7805,0,1764971807,13143.854673379996,29899.02087234,53306.50400808 2025-12-05,21:56:49.000,339,11137150,7445,0,1764971808,13143.78057396999,29899.01382321,53306.51798232001 2025-12-05,21:56:50.000,339,11137176,7445,0,1764971809,13143.713210869995,31282.638206999996,53306.427149760006 2025-12-05,21:56:52.000,339,11137197,7845,0,1764971811,13143.55827573999,30821.202157199994,53306.5808664 2025-12-05,21:56:53.000,339,11137122,7565,0,1764971812,13143.531330499995,29898.640219320005,53306.46907248001 2025-12-05,21:56:54.000,339,11137200,7645,0,1764971813,13143.511121569994,29898.724808879997,53306.5808664 2025-12-05,21:56:55.000,339,11137212,7445,0,1764971814,13143.511121569994,31282.187062679994,53306.51798232001 2025-12-05,21:56:56.000,339,11137194,7645,0,1764971815,13143.4639674,30821.12461677,53306.50400808 2025-12-05,21:56:57.000,339,11137113,8005,0,1764971816,13143.410076919994,29898.51333498,53306.46907248001 2025-12-05,21:56:58.000,339,11137232,7445,0,1764971817,13143.443758469999,30359.695616099998,53306.46907248001 2025-12-05,21:56:59.000,339,11137036,7645,0,1764971818,13143.383131679999,29898.38645064,53306.62977624 2025-12-05,21:57:00.000,339,11137179,7925,0,1764971819,13143.383131679999,28514.7973125,53306.545930800006 2025-12-05,21:57:01.000,339,11137184,7484,0,1764971820,13143.342713819999,28975.91615145,53306.45509824 2025-12-05,21:57:03.000,339,11137184,7525,0,1764971822,13143.376395369989,24363.811375050005,53306.476059600005 2025-12-05,21:57:04.000,339,11137134,7445,0,1764971823,13143.376395369989,26669.849664990004,53306.39920128001 2025-12-05,21:57:05.000,339,11137099,8045,0,1764971824,13143.410076919994,27592.425701130007,53306.378239920006 2025-12-05,21:57:06.000,339,11137062,7365,0,1764971825,13143.329241199994,30820.65232506,53306.43413688 2025-12-05,21:57:07.000,339,11137014,7525,0,1764971826,13143.342713819999,31281.94739226,53306.441124 2025-12-05,21:57:08.000,339,11137166,7445,0,1764971827,13143.362922749999,28514.649280769998,53306.37125280001 2025-12-05,21:57:09.000,339,11137309,7645,0,1764971828,13143.410076919994,28975.887954930004,53306.441124 2025-12-05,21:57:10.000,339,11136994,7765,0,1764971829,13143.450494779994,28514.78321424,53306.32234296 2025-12-05,21:57:11.000,339,11136948,7725,0,1764971830,13143.376395369989,25286.253477720005,53306.308368720005 2025-12-05,21:57:12.000,339,11136944,7484,0,1764971831,13143.389867989994,28514.712722940007,53306.427149760006 2025-12-05,21:57:14.000,339,11137144,7285,0,1764971833,13143.470703709994,32204.509330140005,53306.30138160001 2025-12-05,21:57:15.000,339,11137174,7525,0,1764971834,13143.490912639994,28514.77616511,53306.32933008001 2025-12-05,21:57:16.000,339,11137045,8125,0,1764971835,13143.470703709994,27592.242423749994,53306.441124 2025-12-05,21:57:17.000,339,11137153,8005,0,1764971836,13143.52459419,28976.000741009993,53306.35029144001 2025-12-05,21:57:18.000,339,11137196,7365,0,1764971837,13143.48417633,28514.78321424,53306.210549040006 2025-12-05,21:57:19.000,339,11137191,8005,0,1764971838,13143.511121569994,28053.600933120004,53306.37125280001 2025-12-05,21:57:20.000,339,11137286,7405,0,1764971839,13143.49764894999,32204.495231880006,53306.266446 2025-12-05,21:57:21.000,339,11137214,7525,0,1764971840,13143.531330499995,29437.204169520002,53306.238497520004 2025-12-05,21:57:22.000,339,11137029,7965,0,1764971841,13143.48417633,27131.158830450004,53306.29439448 2025-12-05,21:57:23.000,339,11137186,7484,0,1764971842,13143.47744001999,28514.79026337,53306.30138160001 2025-12-05,21:57:25.000,339,11137049,7765,0,1764971844,13143.389867989994,31743.355245540006,53306.28042024001 2025-12-05,21:57:26.000,339,11137152,7685,0,1764971845,13143.302295959998,27592.552585469995,53306.25247176001 2025-12-05,21:57:27.000,339,11137051,8125,0,1764971846,13143.349450129994,31282.10952225,53306.32933008001 2025-12-05,21:57:28.000,339,11137145,7845,0,1764971847,13143.187778689993,32665.69161126,53306.29439448 2025-12-05,21:57:29.000,339,11136980,7605,0,1764971848,13143.248405479993,27592.594880250006,53306.1267036 2025-12-05,21:57:30.000,339,11137135,8085,0,1764971849,13143.174306069988,26670.096384539997,53306.27343312 2025-12-05,21:57:31.000,339,11137203,7805,0,1764971850,13143.059788799997,29437.521380370003,53306.24548464 2025-12-05,21:57:32.000,339,11137143,8085,0,1764971851,13142.972216770002,32204.86178664,53306.39221416 2025-12-05,21:57:33.000,339,11137069,8005,0,1764971852,13142.918326289997,27592.714715459995,53306.210549040006 2025-12-05,21:57:34.000,339,11137093,7645,0,1764971853,13142.844226879992,31282.335094409995,53306.28042024001 2025-12-05,21:57:36.000,339,11136949,8125,0,1764971855,13142.60845603,29437.591871669996,53306.23151040001 2025-12-05,21:57:37.000,339,11137096,7484,0,1764971856,13142.56130185999,29437.591871669996,53306.259458880006 2025-12-05,21:57:38.000,339,11137102,7645,0,1764971857,13142.50067506999,29898.964479300004,53306.20356192001 2025-12-05,21:57:39.000,339,11137170,7405,0,1764971858,13142.33900362999,28976.55057315,53306.189587680004 2025-12-05,21:57:40.000,339,11137018,7525,0,1764971859,13142.26490422,31282.469027879997,53306.357278560004 2025-12-05,21:57:41.000,339,11137139,7965,0,1764971860,13142.170595879994,35894.73593427001,53306.27343312 2025-12-05,21:57:42.000,339,11137091,7685,0,1764971861,13142.123441709999,27592.83455067,53306.238497520004 2025-12-05,21:57:43.000,339,11137113,7925,0,1764971862,13141.975242889988,26209.24541253,53306.210549040006 2025-12-05,21:57:44.000,339,11137207,8165,0,1764971863,13141.833780380002,28054.073224830005,53306.16163920001 2025-12-05,21:57:45.000,339,11137150,7525,0,1764971864,13141.793362520002,34049.879925450005,53306.1267036 2025-12-05,21:57:47.000,339,11137186,7525,0,1764971866,13141.672108940002,31282.553617440004,53306.06381952001 2025-12-05,21:57:48.000,339,11137174,7325,0,1764971867,13141.611482150001,29898.84464409,53306.02888392 2025-12-05,21:57:49.000,339,11137249,7805,0,1764971868,13141.557591669996,30360.041023469996,53306.11971648 2025-12-05,21:57:50.000,339,11137171,7965,0,1764971869,13141.483492259991,35433.412670549995,53306.00792256 2025-12-05,21:57:51.000,339,11137234,6965,0,1764971870,13141.38918392,31743.778193339997,53306.15465208 2025-12-05,21:57:52.000,339,11137159,7845,0,1764971871,13141.36897499,27131.490139560003,53306.042858160006 2025-12-05,21:57:53.000,339,11137270,7405,0,1764971872,13141.22077616999,27131.461943040005,53306.00093544 2025-12-05,21:57:54.000,339,11137015,7965,0,1764971873,13141.274666649995,34510.702700940004,53306.01490968001 2025-12-05,21:57:55.000,339,11137067,7765,0,1764971874,13141.193830929995,30359.737910879994,53306.04984528 2025-12-05,21:57:56.000,339,11137169,8125,0,1764971875,13141.1062589,34510.50532529999,53306.02888392 2025-12-05,21:57:58.000,339,11137299,7605,0,1764971877,13141.05910472999,24825.035950949998,53306.070806640004 2025-12-05,21:57:59.000,339,11137082,7484,0,1764971878,13140.897433289989,27592.122588540005,53305.94503848001 2025-12-05,21:58:00.000,339,11137225,7965,0,1764971879,13140.863751739998,26669.645240219994,53305.9520256 2025-12-05,21:58:01.000,339,11137283,8045,0,1764971880,13140.836806499989,29436.74597607,53306.03587104001 2025-12-05,21:58:02.000,339,11137219,7965,0,1764971881,13140.823333879998,26208.27263259,53305.93805136 2025-12-05,21:58:03.000,339,11137180,7525,0,1764971882,13140.702080299998,30820.060198139996,53305.854205920004 2025-12-05,21:58:04.000,339,11137103,7765,0,1764971883,13140.702080299998,29436.506305650008,53305.72843776001 2025-12-05,21:58:05.000,339,11137124,7445,0,1764971884,13140.661662439998,29897.58989895,53305.76337336 2025-12-05,21:58:06.000,339,11137069,8125,0,1764971885,13140.722289229998,26669.067211560003,53305.79132184 2025-12-05,21:58:07.000,339,11137165,7805,0,1764971886,13140.580826719997,30819.891019019997,53305.72145064 2025-12-05,21:58:09.000,339,11137106,7484,0,1764971888,13140.621244579997,27591.354233370002,53305.742412 2025-12-05,21:58:10.000,339,11137068,7525,0,1764971889,13140.634717200002,27591.459970320007,53305.74939912001 2025-12-05,21:58:11.000,339,11137033,8125,0,1764971890,13140.627980889993,29897.293835489996,53305.69350216 2025-12-05,21:58:12.000,339,11137205,8005,0,1764971891,13140.574090410002,29897.448916349997,53305.637605200005 2025-12-05,21:58:13.000,339,11137221,8125,0,1764971892,13140.641453509998,33125.73898245,53305.567734000004 2025-12-05,21:58:14.000,339,11137079,7845,0,1764971893,13140.594299340002,27130.038018780004,53305.6026696 2025-12-05,21:58:15.000,339,11137324,7685,0,1764971894,13140.668398749993,29436.160898279995,53305.61664384 2025-12-05,21:58:16.000,339,11137227,8205,0,1764971895,13140.668398749993,31280.939366670005,53305.6026696 2025-12-05,21:58:17.000,339,11137043,8405,0,1764971896,13140.601035649997,27130.39047528,53305.56074688001 2025-12-05,21:58:18.000,339,11137207,7805,0,1764971897,13140.601035649997,32664.683585670005,53305.539785520006 2025-12-05,21:58:20.000,339,11137043,8165,0,1764971899,13140.587563029992,25285.414631249994,53305.45594008 2025-12-05,21:58:21.000,339,11137017,8005,0,1764971900,13140.580826719997,34048.45600119,53305.400043120004 2025-12-05,21:58:22.000,339,11137043,8005,0,1764971901,13140.533672550002,29897.603997209997,53305.41401736001 2025-12-05,21:58:23.000,339,11137055,7925,0,1764971902,13140.486518379992,28052.952413160005,53305.37908176 2025-12-05,21:58:24.000,339,11137098,7405,0,1764971903,13140.466309449992,28975.29582801,53305.31619768 2025-12-05,21:58:25.000,339,11137074,7484,0,1764971904,13140.473045760002,27130.580801789998,53305.2882492 2025-12-05,21:58:26.000,339,11137017,7965,0,1764971905,13140.378737419996,29436.774172589998,53305.23933936 2025-12-05,21:58:27.000,339,11137270,7765,0,1764971906,13140.398946349997,28514.409610350005,53305.15549392001 2025-12-05,21:58:28.000,339,11137174,7405,0,1764971907,13140.345055869991,27130.940307419994,53305.32318480001 2025-12-05,21:58:29.000,339,11137349,7885,0,1764971908,13140.277692769996,36816.42378003,53305.16248104 2025-12-05,21:58:31.000,339,11137249,8325,0,1764971910,13140.14970288,29898.315959340005,53305.19741664001 2025-12-05,21:58:32.000,339,11137184,7405,0,1764971911,13140.2305386,28053.537490949995,53305.204403760006 2025-12-05,21:58:33.000,339,11137189,8325,0,1764971912,13140.176648119996,27131.37030435,53305.10658408001 2025-12-05,21:58:34.000,339,11137205,7645,0,1764971913,13140.00824037,25286.429705970004,53305.02972576001 2025-12-05,21:58:35.000,339,11137092,7325,0,1764971914,13140.035185609995,28976.303853599995,53305.036712880006 2025-12-05,21:58:36.000,339,11137116,7605,0,1764971915,13140.02171298999,31282.497224399995,53305.064661360004 2025-12-05,21:58:37.000,339,11137255,8245,0,1764971916,13140.00824037,31743.57376857,53305.036712880006 2025-12-05,21:58:38.000,339,11137118,7725,0,1764971917,13139.98803144,34972.152849000006,53304.92491896 2025-12-05,21:58:39.000,339,11137259,7885,0,1764971918,13139.954349889995,28515.403537680002,53304.86203488001 2025-12-05,21:58:40.000,339,11137112,7365,0,1764971919,13139.96782251,28054.12961787,53304.896970480004 2025-12-05,21:58:42.000,339,11137250,7484,0,1764971921,13139.913932029995,32204.925228809996,53304.75722808 2025-12-05,21:58:43.000,339,11137174,7725,0,1764971922,13139.893723099995,28976.57876967,53304.7642152 2025-12-05,21:58:44.000,339,11137318,7484,0,1764971923,13139.785942139999,26209.301805569994,53304.7642152 2025-12-05,21:58:45.000,339,11137122,7484,0,1764971924,13139.772469519994,31743.707702040003,53304.68735688 2025-12-05,21:58:46.000,339,11137188,7805,0,1764971925,13139.678161179989,29898.908086259995,53304.74325384001 2025-12-05,21:58:47.000,339,11137221,8125,0,1764971926,13139.644479629998,24364.304814150004,53304.680369760004 2025-12-05,21:58:48.000,339,11137218,7445,0,1764971927,13139.543434979998,29898.84464409,53304.73626672 2025-12-05,21:58:49.000,339,11137157,7765,0,1764971928,13139.469335569993,33588.49321956,53304.75722808 2025-12-05,21:58:50.000,339,11137276,7325,0,1764971929,13139.428917709993,30359.928237390006,53304.61748568 2025-12-05,21:58:51.000,339,11137128,7005,0,1764971930,13139.341345679997,31282.356241800007,53304.582550080006 2025-12-05,21:58:53.000,339,11137211,8005,0,1764971932,13139.186410549992,32665.952429070006,53304.52665312001 2025-12-05,21:58:54.000,339,11137229,8125,0,1764971933,13139.179674239997,28054.002733529996,53304.55460160001 2025-12-05,21:58:55.000,339,11137234,7484,0,1764971934,13139.166201619992,28976.353197510005,53304.582550080006 2025-12-05,21:58:56.000,339,11137066,7725,0,1764971935,13139.071893280001,31282.377389190005,53304.42883344 2025-12-05,21:58:57.000,339,11137289,8005,0,1764971936,13139.132520070001,35433.43381794001,53304.40787208001 2025-12-05,21:58:58.000,339,11137342,7845,0,1764971937,13139.166201619992,28515.382390290004,53304.43582056001 2025-12-05,21:58:59.000,339,11137175,7965,0,1764971938,13139.179674239997,32205.02391663,53304.40088496 2025-12-05,21:59:00.000,339,11137167,8085,0,1764971939,13139.179674239997,23441.890908,53304.40787208001 2025-12-05,21:59:01.000,339,11137243,8165,0,1764971940,13139.199883169997,27131.758006500007,53304.26114256 2025-12-05,21:59:02.000,339,11137120,7405,0,1764971941,13139.247037339992,32666.248492529994,53304.24018120001 2025-12-05,21:59:04.000,339,11137057,8085,0,1764971943,13139.395236160002,30821.371336320008,53304.296078160005 2025-12-05,21:59:05.000,339,11137159,7885,0,1764971944,13139.442390329998,27592.905041970007,53304.344988000004 2025-12-05,21:59:06.000,339,11137023,8245,0,1764971945,13139.428917709993,27592.855698059997,53304.28210392 2025-12-05,21:59:07.000,339,11137005,8125,0,1764971946,13139.435654020002,21135.965404140006,53304.247168320006 2025-12-05,21:59:08.000,339,11137316,7525,0,1764971947,13139.509753429993,32666.248492529994,53304.21921984001 2025-12-05,21:59:09.000,339,11137053,8405,0,1764971948,13139.523226049998,32666.368327739998,53304.226206960004 2025-12-05,21:59:10.000,339,11137087,8165,0,1764971949,13139.550171289993,31743.954421589995,53304.10043880001 2025-12-05,21:59:11.000,339,11137266,7484,0,1764971950,13139.543434979998,26670.434742779995,53304.128387280005 2025-12-05,21:59:12.000,339,11137277,8005,0,1764971951,13139.516489739988,30360.252497370006,53304.15633576 2025-12-05,21:59:13.000,339,11137321,7845,0,1764971952,13139.597325459988,28515.466979849996,53304.0655032 2025-12-05,21:59:15.000,339,11137247,8085,0,1764971954,13139.482808189998,29437.817443830005,53304.10043880001 2025-12-05,21:59:16.000,339,11137164,7845,0,1764971955,13139.523226049998,29899.034970599998,53304.009606240004 2025-12-05,21:59:17.000,339,11137060,7325,0,1764971956,13139.536698669988,26209.181970360005,53304.17031000001 2025-12-05,21:59:18.000,339,11137202,7484,0,1764971957,13139.449126639993,28976.5858188,53304.02358048001 2025-12-05,21:59:19.000,339,11137114,7645,0,1764971958,13139.489544499993,28976.515327500005,53304.23319408 2025-12-05,21:59:20.000,339,11137189,8045,0,1764971959,13139.529962359993,33127.36028235,53304.12140016001 2025-12-05,21:59:21.000,339,11137226,7645,0,1764971960,13139.449126639993,27131.67341694,53304.04454184 2025-12-05,21:59:22.000,339,11137195,7965,0,1764971961,13139.489544499993,31282.44788049,53304.12140016001 2025-12-05,21:59:23.000,339,11137214,7484,0,1764971962,13139.469335569993,29898.915135389994,53304.198258480006 2025-12-05,21:59:24.000,339,11137211,8165,0,1764971963,13139.503017119998,27592.66537155,53303.98864488 2025-12-05,21:59:26.000,339,11137156,7445,0,1764971965,13139.509753429993,29437.507282110004,53303.97467064 2025-12-05,21:59:27.000,339,11137196,7484,0,1764971966,13139.449126639993,33588.366335219995,53304.10742592 2025-12-05,21:59:28.000,339,11137195,8005,0,1764971967,13139.482808189998,28054.030930049994,53304.00261912001 2025-12-05,21:59:29.000,339,11137366,7325,0,1764971968,13139.469335569993,30360.01282695,53304.058516080004 2025-12-05,21:59:30.000,339,11137209,8085,0,1764971969,13139.415445090002,31282.27165224,53304.04454184 2025-12-05,21:59:31.000,339,11137094,7605,0,1764971970,13139.442390329998,30821.223304590007,53304.01659336 2025-12-05,21:59:32.000,339,11137242,7725,0,1764971971,13139.381763539997,33588.38748261001,53304.03755472 2025-12-05,21:59:33.000,339,11137219,8285,0,1764971972,13139.388499849993,26670.131630189993,53304.05152896001 2025-12-05,21:59:34.000,339,11137043,8005,0,1764971973,13139.354818300002,26670.025893240003,53304.079477440006 2025-12-05,21:59:35.000,339,11137091,8165,0,1764971974,13139.280718889997,30820.96248678,53303.93973504 2025-12-05,21:59:37.000,339,11137225,7925,0,1764971976,13139.375027230002,33588.260598270004,53303.95370928001 2025-12-05,21:59:38.000,339,11137188,7484,0,1764971977,13139.314400440002,30359.67446871,53303.911786560006 2025-12-05,21:59:39.000,339,11137257,7925,0,1764971978,13139.300927819997,30359.67446871,53303.93973504 2025-12-05,21:59:40.000,339,11137248,7525,0,1764971979,13139.119047449996,28976.09942883,53303.995632 2025-12-05,21:59:41.000,339,11137206,7685,0,1764971980,13139.226828409992,28515.044032050006,53304.09345168 2025-12-05,21:59:42.000,339,11137158,7565,0,1764971981,13139.166201619992,32204.699656650002,53303.96768352 2025-12-05,21:59:43.000,339,11137145,7885,0,1764971982,13139.159465309996,31282.208210070006,53303.93973504 2025-12-05,21:59:44.000,339,11137083,8045,0,1764971983,13139.098838519996,26670.173924970004,53303.93274792001 2025-12-05,21:59:45.000,339,11137276,7365,0,1764971984,13139.112311140001,32665.87488864,53303.995632 2025-12-05,21:59:46.000,339,11137127,8205,0,1764971985,13138.99105756,33127.261594530006,53304.009606240004 2025-12-05,21:59:48.000,339,11137189,7885,0,1764971987,13138.97084863,27131.468992170005,53303.83492824001 2025-12-05,21:59:49.000,339,11137251,7965,0,1764971988,13138.84285873999,24364.107438510007,53303.890825200004 2025-12-05,21:59:50.000,339,11137286,7565,0,1764971989,13138.80917719,25747.78116621,53303.960696400005 2025-12-05,21:59:51.000,339,11137037,8325,0,1764971990,13138.82938612,24364.18497894,53303.890825200004 2025-12-05,21:59:52.000,339,11137283,7925,0,1764971991,13138.795704569995,30821.1316659,53303.85588960001 2025-12-05,21:59:53.000,339,11137069,7925,0,1764971992,13138.78223194999,31743.453933359997,53303.83492824001 2025-12-05,21:59:54.000,339,11137195,8005,0,1764971993,13138.7485504,31282.391487450004,53303.88383808001 2025-12-05,21:59:55.000,339,11137153,8045,0,1764971994,13138.72160515999,28053.925193100004,53303.86986384 2025-12-05,21:59:56.000,339,11137313,8045,0,1764971995,13138.78896826,25747.901001420003,53303.862876720006 2025-12-05,21:59:57.000,339,11137185,8165,0,1764971996,13138.76202301999,28053.882898320007,53303.77903128 2025-12-05,21:59:59.000,339,11137049,7725,0,1764971998,13138.80917719,28976.325000990008,53303.68819872001 2025-12-05,22:00:00.000,339,11137170,7525,0,1764971999,13138.795704569995,31743.601965089998,53303.70217296 2025-12-05,22:00:01.000,339,11137146,7765,0,1764972000,13138.72834147,31743.489179009994,53303.68819872001 2025-12-05,22:00:02.000,339,11137149,7965,0,1764972001,13138.775495639995,28976.24746056,53303.6812116 2025-12-05,22:00:03.000,339,11137048,7445,0,1764972002,13138.836122429995,34510.61106225,53303.71614720001 2025-12-05,22:00:04.000,339,11137061,8005,0,1764972003,13138.755286709995,33588.190106969996,53303.65326312 2025-12-05,22:00:05.000,339,11137209,7965,0,1764972004,13138.78223194999,23902.847616960004,53303.63928888 2025-12-05,22:00:06.000,339,11137172,7565,0,1764972005,13138.72834147,26208.815415599995,53303.68819872001 2025-12-05,22:00:07.000,339,11137188,7484,0,1764972006,13138.755286709995,28975.965495359997,53303.64627600001 2025-12-05,22:00:08.000,339,11137238,7405,0,1764972007,13138.735077779995,33587.97158394,53303.695185840006 2025-12-05,22:00:10.000,339,11137247,7845,0,1764972009,13138.70139622999,27130.947356549994,53303.65326312 2025-12-05,22:00:11.000,339,11137070,7484,0,1764972010,13138.70139622999,32204.22736494,53303.58339192 2025-12-05,22:00:12.000,339,11137265,8205,0,1764972011,13138.64750575,25747.224284940006,53303.506533600004 2025-12-05,22:00:13.000,339,11137267,7925,0,1764972012,13138.613824199994,28514.501249039997,53303.56243056 2025-12-05,22:00:14.000,339,11137332,7445,0,1764972013,13138.694659919995,30359.286766560006,53303.555443440004 2025-12-05,22:00:15.000,339,11137151,7845,0,1764972014,13138.64750575,31742.861806440007,53303.64627600001 2025-12-05,22:00:16.000,339,11137215,7805,0,1764972015,13138.573406339994,33126.429797189994,53303.54845632001 2025-12-05,22:00:17.000,339,11137370,7525,0,1764972016,13138.60708789,29898.06219066,53303.46461088 2025-12-05,22:00:18.000,339,11137095,7965,0,1764972017,13138.68118729999,32665.318007370006,53303.5414692 2025-12-05,22:00:19.000,339,11137126,7405,0,1764972018,13138.62729682,31742.826560789996,53303.45063664001 2025-12-05,22:00:21.000,339,11137143,8205,0,1764972020,13138.714868849995,33126.465042840005,53303.44364952 2025-12-05,22:00:22.000,339,11137271,7805,0,1764972021,13138.76875933,31742.826560789996,53303.39473968 2025-12-05,22:00:23.000,339,11137138,7725,0,1764972022,13138.735077779995,33126.59897630999,53303.39473968 2025-12-05,22:00:24.000,339,11137222,7445,0,1764972023,13138.72160515999,28514.45895426,53303.387752560004 2025-12-05,22:00:25.000,339,11137328,7484,0,1764972024,13138.795704569995,27592.02390072,53303.408713920006 2025-12-05,22:00:26.000,339,11137198,7565,0,1764972025,13138.86306766999,31742.981641649996,53303.338842720004 2025-12-05,22:00:27.000,339,11136996,8005,0,1764972026,13138.84959505,32665.254565199997,53303.2270488 2025-12-05,22:00:28.000,339,11137211,8085,0,1764972027,13138.92369445999,31742.875904700006,53303.241023040006 2025-12-05,22:00:29.000,339,11137099,8125,0,1764972028,13138.916958149995,28975.577793210003,53303.359804080006 2025-12-05,22:00:30.000,339,11137086,7365,0,1764972029,13138.92369445999,29436.654337379994,53303.28294576001 2025-12-05,22:00:32.000,339,11137065,8205,0,1764972031,13138.86980398,31281.432805770004,53303.21307456001 2025-12-05,22:00:33.000,339,11137136,7605,0,1764972032,13138.86306766999,27130.54555614,53303.05935792 2025-12-05,22:00:34.000,339,11137110,7565,0,1764972033,13138.86980398,30820.222328129996,53303.220061680004 2025-12-05,22:00:35.000,339,11137167,7845,0,1764972034,13138.9506397,35432.193171060004,53303.09429352001 2025-12-05,22:00:36.000,339,11137231,7925,0,1764972035,13138.957376009996,34509.751068390004,53303.15019048 2025-12-05,22:00:37.000,339,11137191,7805,0,1764972036,13138.94390338999,30820.088394659993,53303.12922912 2025-12-05,22:00:38.000,339,11137189,8005,0,1764972037,13139.05168435,29436.513354780007,53303.14320336001 2025-12-05,22:00:39.000,339,11137101,7885,0,1764972038,13139.085365899991,28975.324024529997,53303.18512608001 2025-12-05,22:00:40.000,339,11137170,7405,0,1764972039,13139.085365899991,33587.16093399,53302.96852536 2025-12-05,22:00:41.000,339,11137278,7765,0,1764972040,13139.105574829991,32203.487206289996,53302.954551120005 2025-12-05,22:00:43.000,339,11137188,7245,0,1764972042,13139.172937930001,33126.0561933,53303.003460960004 2025-12-05,22:00:44.000,339,11137138,7565,0,1764972043,13139.294191510002,32203.402616730004,53303.073332160006 2025-12-05,22:00:45.000,339,11137134,7765,0,1764972044,13139.354818300002,27591.459970320007,53302.96852536 2025-12-05,22:00:46.000,339,11137244,7685,0,1764972045,13139.462599259998,28052.557661879997,53302.99647384001 2025-12-05,22:00:47.000,339,11137148,7445,0,1764972046,13139.489544499993,32664.521455680006,53303.05935792 2025-12-05,22:00:48.000,339,11137188,7445,0,1764972047,13139.550171289993,33125.59095072,53303.024422320006 2025-12-05,22:00:49.000,339,11137127,7965,0,1764972048,13139.644479629998,32664.394571340003,53302.92660264001 2025-12-05,22:00:50.000,339,11136974,7325,0,1764972049,13139.691633799994,22978.946344380005,53302.96153824 2025-12-05,22:00:51.000,339,11137178,7165,0,1764972050,13139.745524279999,29435.79434352,53303.01743520001 2025-12-05,22:00:52.000,339,11137023,8045,0,1764972051,13139.90719572,29896.779249,53303.03839656 2025-12-05,22:00:54.000,339,11137178,7245,0,1764972053,13140.04865823,31280.18510976,53302.96153824 2025-12-05,22:00:55.000,339,11137227,7885,0,1764972054,13140.10928502,31741.247555669994,53302.9126284 2025-12-05,22:00:56.000,339,11137185,8005,0,1764972055,13140.196857049996,29435.31500268,53302.94756400001 2025-12-05,22:00:57.000,339,11137115,7965,0,1764972056,13140.304638009991,26667.875908589995,53303.052370800004 2025-12-05,22:00:58.000,339,11137037,7845,0,1764972057,13140.351792180001,34047.05322432,53303.03839656 2025-12-05,22:00:59.000,339,11137184,7765,0,1764972058,13140.372001110001,30357.341206679994,53303.09429352001 2025-12-05,22:01:00.000,339,11137195,8125,0,1764972059,13140.446100519992,29896.109581650002,53302.94756400001 2025-12-05,22:01:01.000,339,11137093,8165,0,1764972060,13140.506727309992,28973.737970279995,53303.05935792 2025-12-05,22:01:02.000,339,11137163,7925,0,1764972061,13140.574090410002,29434.729924889994,53303.073332160006 2025-12-05,22:01:03.000,339,11137254,7325,0,1764972062,13140.648189819993,27590.050144320005,53303.024422320006 2025-12-05,22:01:05.000,339,11137118,7285,0,1764972064,13140.715552919988,29895.855812969996,53302.96852536 2025-12-05,22:01:06.000,339,11137210,7565,0,1764972065,13140.776179709988,25745.0531529,53302.9126284 2025-12-05,22:01:07.000,339,11137044,7685,0,1764972066,13140.809861259993,25745.024956380003,53303.0873064 2025-12-05,22:01:08.000,339,11137130,7725,0,1764972067,13140.910905909994,32201.901152039994,53303.11525488001 2025-12-05,22:01:09.000,339,11137291,7965,0,1764972068,13140.924378529999,30357.087438000002,53303.1571776 2025-12-05,22:01:10.000,339,11137107,7965,0,1764972069,13141.005214249999,28973.456005080006,53303.122242000005 2025-12-05,22:01:11.000,339,11137191,8165,0,1764972070,13141.03889579999,30356.981701049997,53303.122242000005 2025-12-05,22:01:12.000,339,11137083,8005,0,1764972071,13141.11973151999,29434.546647509997,53303.04538368001 2025-12-05,22:01:13.000,339,11137264,7365,0,1764972072,13141.20730355,34507.62223112999,53303.06634504001 2025-12-05,22:01:14.000,339,11137182,7765,0,1764972073,13141.24098509999,29895.728928630007,53303.13621624 2025-12-05,22:01:16.000,339,11137190,7565,0,1764972075,13141.463283329991,31279.050199830002,53303.23403592001 2025-12-05,22:01:17.000,339,11137077,8125,0,1764972076,13141.476755949996,29895.32712822,53303.15019048 2025-12-05,22:01:18.000,339,11137209,8045,0,1764972077,13141.584536909992,29433.989766240004,53303.26897152 2025-12-05,22:01:19.000,339,11137144,7365,0,1764972078,13141.638427389997,32200.991814270004,53303.192113200006 2025-12-05,22:01:20.000,339,11137146,7445,0,1764972079,13141.705790489992,30356.192198489996,53303.32486848 2025-12-05,22:01:21.000,339,11137250,7645,0,1764972080,13141.678845249997,30356.114658060003,53303.37377832 2025-12-05,22:01:22.000,339,11137092,7645,0,1764972081,13141.759680969997,28972.363389930004,53303.26198440001 2025-12-05,22:01:23.000,339,11136940,7845,0,1764972082,13141.719263109997,29433.3694428,53303.3667912 2025-12-05,22:01:24.000,339,11137211,8125,0,1764972083,13141.779889899997,27588.534581369997,53303.359804080006 2025-12-05,22:01:25.000,339,11136955,7965,0,1764972084,13141.833780380002,28510.828652309996,53303.35281696001 2025-12-05,22:01:27.000,339,11137026,7405,0,1764972086,13141.806835139992,30355.452039840005,53303.45063664001 2025-12-05,22:01:28.000,339,11137186,7845,0,1764972087,13141.766417279992,29894.269758719995,53303.51352072 2025-12-05,22:01:29.000,339,11137313,8005,0,1764972088,13141.800098829997,28510.659473189997,53303.58339192 2025-12-05,22:01:30.000,339,11137192,7525,0,1764972089,13141.752944660002,27588.287861820005,53303.555443440004 2025-12-05,22:01:31.000,339,11137289,8085,0,1764972090,13141.786626209992,28049.32211121,53303.54845632001 2025-12-05,22:01:32.000,339,11137325,7965,0,1764972091,13141.800098829997,28971.559789110004,53303.53448208 2025-12-05,22:01:33.000,339,11137044,7445,0,1764972092,13141.820307759997,35428.26680565,53303.625314640005 2025-12-05,22:01:34.000,339,11137029,7965,0,1764972093,13141.732735730002,30816.584977050006,53303.68819872001 2025-12-05,22:01:35.000,339,11137188,7565,0,1764972094,13141.739472039997,28971.637329539997,53303.625314640005 2025-12-05,22:01:36.000,339,11137104,7805,0,1764972095,13141.725999419992,30355.064337689997,53303.64627600001 2025-12-05,22:01:38.000,339,11137233,8085,0,1764972097,13141.759680969997,27588.104584440007,53303.54845632001 2025-12-05,22:01:39.000,339,11137195,7965,0,1764972098,13141.766417279992,28971.545690850005,53303.66025024 2025-12-05,22:01:40.000,339,11137161,7725,0,1764972099,13141.759680969997,28510.419802770004,53303.77903128 2025-12-05,22:01:41.000,339,11137117,8165,0,1764972100,13141.773153590002,27126.830664630004,53303.73012144 2025-12-05,22:01:42.000,339,11137112,7484,0,1764972101,13141.901143479998,22976.197183680008,53303.68819872001 2025-12-05,22:01:43.000,339,11137104,7525,0,1764972102,13141.928088719993,28510.384557120007,53303.64627600001 2025-12-05,22:01:44.000,339,11137098,7685,0,1764972103,13141.941561339998,27127.006892880003,53303.86986384 2025-12-05,22:01:45.000,339,11137069,8245,0,1764972104,13141.928088719993,30816.33120837,53303.79999264 2025-12-05,22:01:46.000,339,11137077,8085,0,1764972105,13142.015660749988,29432.967642389995,53303.76505704001 2025-12-05,22:01:47.000,339,11137302,7525,0,1764972106,13142.015660749988,33122.34130179,53303.78601840001 2025-12-05,22:01:49.000,339,11137306,7325,0,1764972108,13142.204277429999,28049.33620947,53303.84890248 2025-12-05,22:01:50.000,339,11137298,7605,0,1764972109,13142.30532208,28971.672575189994,53303.890825200004 2025-12-05,22:01:51.000,339,11137159,7845,0,1764972110,13142.27837683999,32199.962641289996,53303.911786560006 2025-12-05,22:01:52.000,339,11137168,7405,0,1764972111,13142.35921255999,28971.573887370003,53303.81396688001 2025-12-05,22:01:53.000,339,11137351,8085,0,1764972112,13142.35921255999,28971.665526059995,53303.96768352 2025-12-05,22:01:54.000,339,11137347,8085,0,1764972113,13142.352476249995,28510.48324494,53303.960696400005 2025-12-05,22:01:55.000,339,11137064,7525,0,1764972114,13142.44004827999,28049.251619910006,53304.02358048001 2025-12-05,22:01:56.000,339,11137103,8045,0,1764972115,13142.433311969995,31738.646426699997,53304.009606240004 2025-12-05,22:01:57.000,339,11137209,8045,0,1764972116,13142.50067506999,29432.798463269995,53304.0655032 2025-12-05,22:01:58.000,339,11137253,7885,0,1764972117,13142.41983934999,33122.313105270005,53304.10043880001 2025-12-05,22:02:00.000,339,11137083,7845,0,1764972119,13142.56130185999,28971.573887370003,53304.198258480006 2025-12-05,22:02:01.000,339,11137217,7885,0,1764972120,13142.554565549995,34505.909292540004,53304.198258480006 2025-12-05,22:02:02.000,339,11137077,8165,0,1764972121,13142.56803817,30355.163025510003,53304.28909104001 2025-12-05,22:02:03.000,339,11137149,7925,0,1764972122,13142.64887389,32200.026083460005,53304.25415544 2025-12-05,22:02:04.000,339,11137276,7645,0,1764972123,13142.60845603,33122.432940479994,53304.32402664 2025-12-05,22:02:05.000,339,11137260,7525,0,1764972124,13142.729709610001,28049.364405989996,53304.30306528 2025-12-05,22:02:06.000,339,11137272,7765,0,1764972125,13142.729709610001,30816.521534879997,53304.26812968001 2025-12-05,22:02:07.000,339,11137128,7484,0,1764972126,13142.817281639997,34044.867994019995,53304.26812968001 2025-12-05,22:02:08.000,339,11137145,8125,0,1764972127,13142.911589980002,24821.01794685,53304.47075616 2025-12-05,22:02:09.000,339,11137230,7605,0,1764972128,13142.817281639997,28971.848803440007,53304.49870464 2025-12-05,22:02:11.000,339,11137197,8285,0,1764972130,13142.999162009997,34505.7824082,53304.414859200006 2025-12-05,22:02:12.000,339,11137068,7525,0,1764972131,13142.911589980002,32199.899199120002,53304.56857584 2025-12-05,22:02:13.000,339,11137077,7805,0,1764972132,13142.857699499997,30355.233516809996,53304.56857584 2025-12-05,22:02:14.000,339,11137158,7565,0,1764972133,13142.864435809992,28049.32211121,53304.519666 2025-12-05,22:02:15.000,339,11137120,7085,0,1764972134,13142.763391159991,26665.683629160005,53304.69434400001 2025-12-05,22:02:16.000,339,11137265,8085,0,1764972135,13142.864435809992,33583.50948465,53304.43582056001 2025-12-05,22:02:17.000,339,11137016,7405,0,1764972136,13142.763391159991,32199.93444477,53304.64543416 2025-12-05,22:02:18.000,339,11137118,7725,0,1764972137,13142.743182229991,29432.91124935,53304.74325384001 2025-12-05,22:02:19.000,339,11137357,8085,0,1764972138,13142.702764369991,27127.112629830008,53304.69434400001 2025-12-05,22:02:20.000,339,11137064,7484,0,1764972139,13142.615192339996,29894.35434828,53304.77120232001 2025-12-05,22:02:22.000,339,11137059,7925,0,1764972141,13142.655610199996,29432.75616849,53304.680369760004 2025-12-05,22:02:23.000,339,11137337,8205,0,1764972142,13142.534356619995,27126.781320719994,53304.799150800005 2025-12-05,22:02:24.000,339,11137155,7885,0,1764972143,13142.554565549995,26665.683629160005,53304.79216368001 2025-12-05,22:02:25.000,339,11137081,7925,0,1764972144,13142.42657566,29432.7350211,53304.71530536 2025-12-05,22:02:26.000,339,11137264,7685,0,1764972145,13142.41983934999,27588.062289659996,53304.70831824 2025-12-05,22:02:27.000,339,11137146,7605,0,1764972146,13142.41983934999,31277.62627557,53304.84107352001 2025-12-05,22:02:28.000,339,11136987,7965,0,1764972147,13142.433311969995,27588.125731830005,53304.82709928 2025-12-05,22:02:29.000,339,11137290,7685,0,1764972148,13142.36594887,28510.596031020003,53304.82011216001 2025-12-05,22:02:30.000,339,11137270,7445,0,1764972149,13142.23795897999,32199.955592159997,53304.750240960006 2025-12-05,22:02:31.000,339,11137061,8285,0,1764972150,13142.271640529994,28971.792410399998,53304.84107352001 2025-12-05,22:02:33.000,339,11136926,7525,0,1764972152,13142.096496469989,28510.62422754,53304.79216368001 2025-12-05,22:02:34.000,339,11137141,7805,0,1764972153,13142.089760159994,31277.844798599996,53304.8340864 2025-12-05,22:02:35.000,339,11136995,7845,0,1764972154,13142.096496469989,28510.680620579995,53304.73626672 2025-12-05,22:02:36.000,339,11137194,7765,0,1764972155,13141.901143479998,30355.275811590007,53304.799150800005 2025-12-05,22:02:37.000,339,11137045,8045,0,1764972156,13141.975242889988,28049.589978150005,53304.69434400001 2025-12-05,22:02:38.000,339,11137176,7445,0,1764972157,13141.961770269998,25743.812506019996,53304.799150800005 2025-12-05,22:02:39.000,339,11137336,7885,0,1764972158,13141.894407170003,29433.362393670002,53304.7642152 2025-12-05,22:02:40.000,339,11137233,8045,0,1764972159,13141.833780380002,28972.0743756,53304.5895372 2025-12-05,22:02:41.000,339,11137252,7965,0,1764972160,13141.827044069993,27127.34525112,53304.65242128001 2025-12-05,22:02:42.000,339,11137025,7805,0,1764972161,13141.773153590002,33122.70080742,53304.64543416 2025-12-05,22:02:44.000,339,11137002,7405,0,1764972163,13141.759680969997,28972.299947759995,53304.55460160001 2025-12-05,22:02:45.000,339,11137266,7125,0,1764972164,13141.725999419992,31278.035125110007,53304.5895372 2025-12-05,22:02:46.000,339,11136942,7645,0,1764972165,13141.678845249997,32200.39263822,53304.631459920005 2025-12-05,22:02:47.000,339,11137104,7525,0,1764972166,13141.685581559992,29894.502380010003,53304.533640240006 2025-12-05,22:02:48.000,339,11137162,7484,0,1764972167,13141.631691080001,28971.996835169994,53304.47774328 2025-12-05,22:02:49.000,339,11137307,8005,0,1764972168,13141.564327979992,32200.441982129996,53304.62447280001 2025-12-05,22:02:50.000,339,11137142,7484,0,1764972169,13141.591273220001,29433.270754979996,53304.49870464 2025-12-05,22:02:51.000,339,11137196,7685,0,1764972170,13141.523910119991,30355.677612,53304.4497948 2025-12-05,22:02:52.000,339,11137079,7805,0,1764972171,13141.564327979992,31739.25970101,53304.512678880004 2025-12-05,22:02:53.000,339,11137245,7925,0,1764972172,13141.42960178,34045.41782616,53304.42184632 2025-12-05,22:02:55.000,339,11137171,7645,0,1764972174,13141.416129159996,34506.51551772001,53304.4497948 2025-12-05,22:02:56.000,339,11137040,7405,0,1764972175,13141.42960178,26205.23445756,53304.49171752 2025-12-05,22:02:57.000,339,11136981,7765,0,1764972176,13141.422865469991,24360.279760920006,53304.40088496 2025-12-05,22:02:58.000,339,11137266,7525,0,1764972177,13141.355502369996,30355.910233290007,53304.38691072001 2025-12-05,22:02:59.000,339,11137218,7525,0,1764972178,13141.18035830999,29433.439934099995,53304.3799236 2025-12-05,22:03:00.000,339,11137085,8165,0,1764972179,13141.16688569,28972.39158645,53304.47075616 2025-12-05,22:03:01.000,339,11137056,7805,0,1764972180,13141.193830929995,32200.597062989997,53304.414859200006 2025-12-05,22:03:02.000,339,11137175,7965,0,1764972181,13141.12646783,34506.6283038,53304.25415544 2025-12-05,22:03:03.000,339,11136959,8205,0,1764972182,13141.032159489994,34045.31208921,53304.25415544 2025-12-05,22:03:04.000,339,11137372,7365,0,1764972183,13141.05910472999,31739.471174909995,53304.40787208001 2025-12-05,22:03:06.000,339,11137200,7805,0,1764972185,13140.937851149989,29433.475179750007,53304.25415544 2025-12-05,22:03:07.000,339,11137114,7605,0,1764972186,13140.857015429989,30355.945478940004,53304.14236152 2025-12-05,22:03:08.000,339,11137318,7725,0,1764972187,13140.722289229998,29433.587965829996,53304.15633576 2025-12-05,22:03:09.000,339,11137242,7765,0,1764972188,13140.782916019998,28972.342242540006,53304.18428424 2025-12-05,22:03:10.000,339,11137191,7925,0,1764972189,13140.715552919988,27588.901136130007,53304.247168320006 2025-12-05,22:03:11.000,339,11137110,7725,0,1764972190,13140.661662439998,26666.69870388,53304.07249032001 2025-12-05,22:03:12.000,339,11136995,8085,0,1764972191,13140.580826719997,34968.170090550004,53304.09345168 2025-12-05,22:03:13.000,339,11137273,7965,0,1764972192,13140.661662439998,26666.87493213,53304.15633576 2025-12-05,22:03:14.000,339,11137121,7965,0,1764972193,13140.459573139997,30356.206296749995,53304.17031000001 2025-12-05,22:03:15.000,339,11137338,7605,0,1764972194,13140.499990999997,33584.63029632,53304.04454184 2025-12-05,22:03:17.000,339,11137219,7845,0,1764972196,13140.351792180001,30356.438918040003,53304.04454184 2025-12-05,22:03:18.000,339,11137308,7765,0,1764972197,13140.284429079991,24822.237446340005,53303.97467064 2025-12-05,22:03:19.000,339,11137225,8205,0,1764972198,13140.365264799992,33123.61719432,53303.98864488 2025-12-05,22:03:20.000,339,11136983,7885,0,1764972199,13140.318110629996,26666.797391700005,53303.93274792001 2025-12-05,22:03:21.000,339,11137403,8285,0,1764972200,13140.196857049996,27128.191146719997,53303.89781232 2025-12-05,22:03:22.000,339,11137163,7845,0,1764972201,13140.223802289991,30356.558753250007,53303.96768352 2025-12-05,22:03:23.000,339,11137234,7525,0,1764972202,13140.203593359991,30817.670543069995,53303.890825200004 2025-12-05,22:03:24.000,339,11137315,8005,0,1764972203,13140.12275763999,30817.726936110004,53303.88383808001 2025-12-05,22:03:25.000,339,11137270,7565,0,1764972204,13140.014976679995,29434.102552319993,53303.79999264 2025-12-05,22:03:26.000,339,11137104,7685,0,1764972205,13140.075603469995,34045.9676583,53303.7510828 2025-12-05,22:03:28.000,339,11137048,7484,0,1764972207,13140.02171298999,30356.608097160002,53303.744095680006 2025-12-05,22:03:29.000,339,11137060,7605,0,1764972208,13139.90045940999,33123.694734749995,53303.841915360004 2025-12-05,22:03:30.000,339,11137136,7484,0,1764972209,13139.812887379994,32201.400663809996,53303.65326312 2025-12-05,22:03:31.000,339,11137137,8245,0,1764972210,13139.88698679,28973.082401189997,53303.68819872001 2025-12-05,22:03:32.000,339,11137136,7525,0,1764972211,13139.812887379994,32201.245582949996,53303.64627600001 2025-12-05,22:03:33.000,339,11137329,8205,0,1764972212,13139.88025047999,30356.382524999994,53303.6113404 2025-12-05,22:03:34.000,339,11137135,7765,0,1764972213,13139.711842729994,29433.827636250004,53303.555443440004 2025-12-05,22:03:35.000,339,11137074,7525,0,1764972214,13139.637743319989,30356.410721520006,53303.408713920006 2025-12-05,22:03:36.000,339,11137220,7484,0,1764972215,13139.664688559998,31278.690694200006,53303.457623760005 2025-12-05,22:03:37.000,339,11137348,7685,0,1764972216,13139.678161179989,28511.56881096,53303.34582984 2025-12-05,22:03:39.000,339,11137106,7645,0,1764972218,13139.509753429993,26666.670507360002,53303.33185560001 2025-12-05,22:03:40.000,339,11137324,7325,0,1764972219,13139.509753429993,30356.269738920004,53303.359804080006 2025-12-05,22:03:41.000,339,11137287,8325,0,1764972220,13139.375027230002,30817.325135699997,53303.40172680001 2025-12-05,22:03:42.000,339,11137097,8045,0,1764972221,13139.449126639993,28050.1186629,53303.33185560001 2025-12-05,22:03:43.000,339,11137166,7525,0,1764972222,13139.401972469997,31278.493318559995,53303.33185560001 2025-12-05,22:03:44.000,339,11137184,7605,0,1764972223,13139.449126639993,29433.778292339994,53303.25499728 2025-12-05,22:03:45.000,339,11137080,7645,0,1764972224,13139.280718889997,29433.735997559997,53303.29692 2025-12-05,22:03:46.000,339,11137146,7725,0,1764972225,13139.294191510002,31739.703796200003,53303.27595864 2025-12-05,22:03:47.000,339,11137156,7605,0,1764972226,13139.206619479992,29433.651408000005,53303.192113200006 2025-12-05,22:03:48.000,339,11137171,7845,0,1764972227,13139.220092099997,29894.826639990002,53303.192113200006 2025-12-05,22:03:50.000,339,11137322,7765,0,1764972229,13138.99105756,28049.95653291,53303.241023040006 2025-12-05,22:03:51.000,339,11137147,8325,0,1764972230,13138.89001291,32661.983768880003,53303.10128064 2025-12-05,22:03:52.000,339,11137304,7565,0,1764972231,13138.91022184,26205.290850599995,53303.15019048 2025-12-05,22:03:53.000,339,11137209,8365,0,1764972232,13138.88327659999,28511.216354460004,53303.122242000005 2025-12-05,22:03:54.000,339,11137123,8285,0,1764972233,13138.82938612,29894.805492600004,53303.122242000005 2025-12-05,22:03:55.000,339,11137238,7685,0,1764972234,13138.70813254,27127.620167190005,53302.97551248001 2025-12-05,22:03:56.000,339,11137132,7805,0,1764972235,13138.74181408999,27127.66246197,53302.99647384001 2025-12-05,22:03:57.000,339,11137351,8245,0,1764972236,13138.674450989995,28511.068322730003,53302.96153824 2025-12-05,22:03:58.000,339,11137248,7565,0,1764972237,13138.70813254,26666.3744439,53302.94057688 2025-12-05,22:03:59.000,339,11137185,8085,0,1764972238,13138.66097836999,27127.5285285,53302.74493752 2025-12-05,22:04:01.000,339,11137250,7685,0,1764972240,13138.7485504,30355.938429810005,53302.76589888 2025-12-05,22:04:02.000,339,11137137,8085,0,1764972241,13138.78223194999,34045.29799095,53302.82179584 2025-12-05,22:04:03.000,339,11137096,7685,0,1764972242,13138.74181408999,28511.068322730003,53302.80083448 2025-12-05,22:04:04.000,339,11137338,7484,0,1764972243,13138.76875933,25282.827600539997,53302.89166704 2025-12-05,22:04:05.000,339,11137248,7565,0,1764972244,13138.70139622999,30817.163005709997,53302.75891176001 2025-12-05,22:04:06.000,339,11137357,8085,0,1764972245,13138.80244087999,31278.225451620005,53302.737950400006 2025-12-05,22:04:07.000,339,11137016,7605,0,1764972246,13138.84285873999,28049.97063117,53302.77987312001 2025-12-05,22:04:08.000,339,11137150,7685,0,1764972247,13138.90348552999,28972.116670379997,53302.72397616 2025-12-05,22:04:09.000,339,11137112,7484,0,1764972248,13138.90348552999,32200.73099646,53302.77987312001 2025-12-05,22:04:10.000,339,11137189,7965,0,1764972249,13138.94390338999,34045.389629640005,53302.80083448 2025-12-05,22:04:12.000,339,11137059,7725,0,1764972251,13139.065156969991,29433.55976931,53302.66109208001 2025-12-05,22:04:13.000,339,11137005,7965,0,1764972252,13139.018002799996,34506.4168299,53302.619169360005 2025-12-05,22:04:14.000,339,11136950,7525,0,1764972253,13139.098838519996,31278.147911189997,53302.43051712 2025-12-05,22:04:15.000,339,11137111,7965,0,1764972254,13139.119047449996,25743.840702539994,53302.59122088001 2025-12-05,22:04:16.000,339,11137223,8165,0,1764972255,13139.159465309996,30817.198251359994,53302.47942696 2025-12-05,22:04:17.000,339,11137252,7484,0,1764972256,13139.152729000001,28510.96258578,53302.402568640005 2025-12-05,22:04:18.000,339,11137043,7965,0,1764972257,13139.179674239997,27127.655412840002,53302.549298160004 2025-12-05,22:04:19.000,339,11137207,7965,0,1764972258,13139.065156969991,29433.517474530003,53302.50737544 2025-12-05,22:04:20.000,339,11137130,7484,0,1764972259,13139.125783759991,31278.253648140002,53302.43750424 2025-12-05,22:04:21.000,339,11137155,7365,0,1764972260,13139.112311140001,28972.469126879994,53302.5283368 2025-12-05,22:04:23.000,339,11137191,8125,0,1764972262,13139.071893280001,30817.430872650002,53302.39558152001 2025-12-05,22:04:24.000,339,11137154,7565,0,1764972263,13139.05168435,26666.670507360002,53302.43750424 2025-12-05,22:04:25.000,339,11137067,8085,0,1764972264,13138.98432124999,26205.438882329996,53302.29776184 2025-12-05,22:04:26.000,339,11137231,8005,0,1764972265,13139.112311140001,28972.54666731,53302.22789064001 2025-12-05,22:04:27.000,339,11137247,7965,0,1764972266,13138.94390338999,28050.44292288,53302.29776184 2025-12-05,22:04:28.000,339,11137106,7805,0,1764972267,13138.977584939996,25744.58791032,53302.3187232 2025-12-05,22:04:29.000,339,11137160,7685,0,1764972268,13138.93043077,29434.03206102,53302.22090352 2025-12-05,22:04:30.000,339,11137060,7565,0,1764972269,13138.896749219995,27589.521459569994,53302.17199368 2025-12-05,22:04:31.000,339,11137320,7805,0,1764972270,13138.977584939996,22516.340139000007,53302.17898080001 2025-12-05,22:04:32.000,339,11137101,8045,0,1764972271,13138.856331359995,31279.06429809,53302.03923840001 2025-12-05,22:04:34.000,339,11136973,7925,0,1764972273,13138.90348552999,28512.07634832,53302.0043028 2025-12-05,22:04:35.000,339,11137183,8165,0,1764972274,13138.91022184,34968.97369137,53302.08116112 2025-12-05,22:04:36.000,339,11137138,7685,0,1764972275,13138.76875933,28973.420759429995,53302.03923840001 2025-12-05,22:04:37.000,339,11137175,7805,0,1764972276,13138.84959505,30357.009897569995,53302.0043028 2025-12-05,22:04:38.000,339,11137153,7845,0,1764972277,13138.815913499995,31279.592982839997,53301.99032856001 2025-12-05,22:04:39.000,339,11137080,7765,0,1764972278,13138.694659919995,29895.96859905,53301.96238008 2025-12-05,22:04:40.000,339,11137226,7365,0,1764972279,13138.72160515999,28973.477152470005,53301.8645604 2025-12-05,22:04:41.000,339,11137241,8285,0,1764972280,13138.70139622999,29896.13072904,53301.997315680004 2025-12-05,22:04:42.000,339,11137334,7484,0,1764972281,13138.593615269994,29434.885005749995,53301.82263768001 2025-12-05,22:04:43.000,339,11137141,8085,0,1764972282,13138.573406339994,27129.008845799995,53301.80866344 2025-12-05,22:04:45.000,339,11137061,7965,0,1764972284,13138.499306929989,32202.028036379998,53301.69686952 2025-12-05,22:04:46.000,339,11137054,7685,0,1764972285,13138.411734899993,29896.046139480008,53301.58507560001 2025-12-05,22:04:47.000,339,11137103,8165,0,1764972286,13138.364580729998,29434.941398790004,53301.613024080005 2025-12-05,22:04:48.000,339,11137114,7525,0,1764972287,13138.425207519998,30357.369403200006,53301.66892104 2025-12-05,22:04:49.000,339,11137208,7685,0,1764972288,13138.263536079998,30818.460045629996,53301.48725592001 2025-12-05,22:04:50.000,339,11137342,7525,0,1764972289,13138.256799770003,26667.65738556,53301.564114240005 2025-12-05,22:04:51.000,339,11137290,7005,0,1764972290,13138.202909289997,24822.78022935,53301.46629456001 2025-12-05,22:04:52.000,339,11137146,7605,0,1764972291,13138.169227739992,28051.345211520005,53301.58507560001 2025-12-05,22:04:53.000,339,11137084,7805,0,1764972292,13138.041237849997,26206.67952921,53301.43135896 2025-12-05,22:04:54.000,339,11137091,8005,0,1764972293,13138.068183089992,32663.344250969996,53301.50123016 2025-12-05,22:04:56.000,339,11137321,8205,0,1764972295,13138.007556299992,34046.86994694,53301.31257792 2025-12-05,22:04:57.000,339,11137174,7445,0,1764972296,13137.973874750001,30818.657421270007,53301.326552160004 2025-12-05,22:04:58.000,339,11137096,7565,0,1764972297,13137.886302719991,26667.749024250006,53301.20777112 2025-12-05,22:04:59.000,339,11137381,7885,0,1764972298,13137.940193199996,27128.889010590006,53301.36847488001 2025-12-05,22:05:00.000,339,11137320,7445,0,1764972299,13137.845884859991,29896.264662510002,53301.40341048 2025-12-05,22:05:01.000,339,11136970,7605,0,1764972300,13137.72463127999,27590.367355170005,53301.04008024 2025-12-05,22:05:02.000,339,11137090,7445,0,1764972301,13137.71115866,27590.184077790007,53301.08200296001 2025-12-05,22:05:03.000,339,11137056,7645,0,1764972302,13137.66400448999,28974.026984609998,53301.22174536001 2025-12-05,22:05:04.000,339,11137075,8125,0,1764972303,13137.62358662999,29896.13072904,53301.18680976 2025-12-05,22:05:05.000,339,11137167,8525,0,1764972304,13137.596641389995,35430.578920290005,53301.13789992 2025-12-05,22:05:07.000,339,11137196,7445,0,1764972306,13137.56969615,27129.213270570006,53301.061041600005 2025-12-05,22:05:08.000,339,11136999,8005,0,1764972307,13137.4686515,31741.00788525,53300.96322192001 2025-12-05,22:05:09.000,339,11137176,7685,0,1764972308,13137.52927829,26206.68657834,53300.9212992 2025-12-05,22:05:10.000,339,11137268,7645,0,1764972309,13137.44844257,29896.328104679997,53300.88636360001 2025-12-05,22:05:11.000,339,11137240,7525,0,1764972310,13137.52254197999,30357.26366625,53300.80251816 2025-12-05,22:05:12.000,339,11137111,8085,0,1764972311,13137.414761019994,34508.27075109001,53300.91431208001 2025-12-05,22:05:13.000,339,11137152,7484,0,1764972312,13137.44844257,34508.143866750004,53300.83745376001 2025-12-05,22:05:14.000,339,11137171,7925,0,1764972313,13137.414761019994,28973.85075636,53300.7116856 2025-12-05,22:05:15.000,339,11137167,7645,0,1764972314,13137.48212411999,26667.763122510005,53300.774569680005 2025-12-05,22:05:16.000,339,11137153,7925,0,1764972315,13137.475387809995,28512.449952209994,53300.676750000006 2025-12-05,22:05:18.000,339,11137141,8005,0,1764972317,13137.42823364,26667.840662939998,53300.655788640004 2025-12-05,22:05:19.000,339,11137157,7965,0,1764972318,13137.48886043,29434.9907427,53300.54399472 2025-12-05,22:05:20.000,339,11137105,7845,0,1764972319,13137.434969949994,26206.750020510008,53300.55098184001 2025-12-05,22:05:21.000,339,11137213,8285,0,1764972320,13137.50906936,28051.465046729994,53300.52303336 2025-12-05,22:05:22.000,339,11137214,7365,0,1764972321,13137.50906936,29896.060237740006,53300.620853039996 2025-12-05,22:05:23.000,339,11137178,7685,0,1764972322,13137.475387809995,28512.633229590007,53300.50207200001 2025-12-05,22:05:24.000,339,11137153,8085,0,1764972323,13137.515805669995,29896.165974689997,53300.38329096001 2025-12-05,22:05:25.000,339,11136978,7405,0,1764972324,13137.44844257,28051.295867609995,53300.37630384 2025-12-05,22:05:26.000,339,11136954,7845,0,1764972325,13137.44170625999,27129.015894929995,53300.341368240006 2025-12-05,22:05:27.000,339,11136898,7805,0,1764972326,13137.46191518999,29435.124676170002,53300.341368240006 2025-12-05,22:05:29.000,339,11137152,7565,0,1764972328,13137.42149732999,30357.298911899998,53300.29245840001 2025-12-05,22:05:30.000,339,11137238,7645,0,1764972329,13137.42823364,29895.98269731,53300.341368240006 2025-12-05,22:05:31.000,339,11137194,7645,0,1764972330,13137.42823364,28512.471099600007,53300.2575228 2025-12-05,22:05:32.000,339,11137233,8005,0,1764972331,13137.48212411999,29434.856809229997,53300.31341976001 2025-12-05,22:05:33.000,339,11137051,8165,0,1764972332,13137.40128839999,32663.189170109996,53300.20861296 2025-12-05,22:05:34.000,339,11137345,8005,0,1764972333,13137.42149732999,30818.354308680005,53300.222587200005 2025-12-05,22:05:35.000,339,11137294,7645,0,1764972334,13137.42149732999,31740.669527010003,53300.14572888001 2025-12-05,22:05:36.000,339,11137303,8085,0,1764972335,13137.42149732999,30357.002848439995,53300.14572888001 2025-12-05,22:05:37.000,339,11137084,7525,0,1764972336,13137.394552089994,25745.06725116,53300.285471279996 2025-12-05,22:05:38.000,339,11137198,7605,0,1764972337,13137.347397919999,27128.825568419998,53300.1876516 2025-12-05,22:05:40.000,339,11137012,7405,0,1764972339,13137.333925299994,25283.934313949998,53300.09681904001 2025-12-05,22:05:41.000,339,11137056,7845,0,1764972340,13137.367606849999,30818.128736519997,53300.103806160005 2025-12-05,22:05:42.000,339,11137257,7965,0,1764972341,13137.273298509994,30818.121687389998,53300.06887056 2025-12-05,22:05:43.000,339,11137202,7325,0,1764972342,13137.347397919999,28051.119639359997,53300.13175464 2025-12-05,22:05:44.000,339,11136981,8085,0,1764972343,13137.226144339998,33124.329156449996,53300.11079328 2025-12-05,22:05:45.000,339,11137206,8165,0,1764972344,13137.152044929993,32201.929348560006,53299.95707664001 2025-12-05,22:05:46.000,339,11137197,7885,0,1764972345,13137.158781239988,31740.71182179,53300.04790920001 2025-12-05,22:05:47.000,339,11137135,7885,0,1764972346,13137.158781239988,27589.986702149996,53300.04790920001 2025-12-05,22:05:48.000,339,11137279,7885,0,1764972347,13137.104890759998,32201.943446820005,53299.92912816001 2025-12-05,22:05:49.000,339,11137247,8045,0,1764972348,13137.145308619998,28051.035049800004,53299.89419256 2025-12-05,22:05:51.000,339,11137396,7484,0,1764972350,13137.185726479998,30818.156933039994,53299.936115280005 2025-12-05,22:05:52.000,339,11137139,7965,0,1764972351,13137.064472899998,28973.166990750004,53299.9431024 2025-12-05,22:05:53.000,339,11137315,8165,0,1764972352,13137.057736590003,29434.462057950004,53299.985025120004 2025-12-05,22:05:54.000,339,11137116,7484,0,1764972353,13136.949955629992,26206.03100925,53299.985025120004 2025-12-05,22:05:55.000,339,11137186,7605,0,1764972354,13137.064472899998,29895.50335647,53299.84528272 2025-12-05,22:05:56.000,339,11137384,8005,0,1764972355,13137.077945519988,29434.391566649996,53299.9431024 2025-12-05,22:05:57.000,339,11137220,7885,0,1764972356,13137.024055039998,34968.628284000006,53299.91515392 2025-12-05,22:05:58.000,339,11137203,8045,0,1764972357,13136.929746699992,33123.744078660005,53299.782398639996 2025-12-05,22:05:59.000,339,11137337,7645,0,1764972358,13136.882592529997,26667.058209509996,53299.768424400005 2025-12-05,22:06:00.000,339,11137217,8245,0,1764972359,13136.848910979992,28511.801432249995,53299.6985532 2025-12-05,22:06:02.000,339,11137129,8125,0,1764972361,13136.855647290002,33123.84276648,53299.79637288 2025-12-05,22:06:03.000,339,11137275,8365,0,1764972362,13136.821965739997,28511.815530509994,53299.69156608001 2025-12-05,22:06:04.000,339,11137336,7325,0,1764972363,13136.855647290002,28973.026008150002,53299.64265624001 2025-12-05,22:06:05.000,339,11137296,7605,0,1764972364,13136.741130019996,27128.254588890006,53299.6985532 2025-12-05,22:06:06.000,339,11137133,8245,0,1764972365,13136.714184780001,28511.815530509994,53299.69156608001 2025-12-05,22:06:07.000,339,11137308,7685,0,1764972366,13136.727657399992,27589.528508699994,53299.614707759996 2025-12-05,22:06:08.000,339,11137224,7325,0,1764972367,13136.727657399992,28973.018959020003,53299.62169488001 2025-12-05,22:06:09.000,339,11137018,7765,0,1764972368,13136.734393710001,33123.856864739995,53299.614707759996 2025-12-05,22:06:10.000,339,11137122,7484,0,1764972369,13136.633349060001,34046.10159177,53299.53086232 2025-12-05,22:06:11.000,339,11137281,8205,0,1764972370,13136.653557990001,31278.937413749998,53299.551823680005 2025-12-05,22:06:24.000,339,11137289,7765,0,1764972383,13136.3908419,31278.655448549995,53299.07669952 2025-12-05,22:06:25.000,339,11136933,7845,0,1764972384,13136.397578209995,28050.407677230003,53299.18849344001 2025-12-05,22:06:26.000,339,11137131,8205,0,1764972385,13136.31000618,26205.840682740003,53299.2443904 2025-12-05,22:06:27.000,339,11137060,7484,0,1764972386,13136.36389665999,28972.948467719994,53299.097660880005 2025-12-05,22:06:28.000,339,11137367,7925,0,1764972387,13136.256115699995,33123.687685619996,53299.2443904 2025-12-05,22:06:29.000,339,11137343,7765,0,1764972388,13136.377369279995,32662.51245363,53299.19548056 2025-12-05,22:06:30.000,339,11137234,7605,0,1764972389,13136.26958832,32201.37951642,53299.12560936 2025-12-05,22:06:31.000,339,11137198,7605,0,1764972390,13136.168543669999,32662.582944930007,53299.097660880005 2025-12-05,22:06:32.000,339,11137040,7685,0,1764972391,13136.26958832,33123.77227518,53299.09067376001 2025-12-05,22:06:33.000,339,11137322,7725,0,1764972392,13136.24937939,25283.567759190002,53299.23740328001 2025-12-05,22:06:46.000,339,11137267,7645,0,1764972405,13135.528594219992,37274.68772133,53298.84612456 2025-12-05,22:06:47.000,339,11137005,7845,0,1764972406,13135.474703740001,26667.389518619995,53298.832150320006 2025-12-05,22:06:48.000,339,11137324,7765,0,1764972407,13135.407340639991,25744.989710730006,53298.7902276 2025-12-05,22:06:49.000,339,11137301,8165,0,1764972408,13135.299559679996,29434.321075350003,53298.82516320001 2025-12-05,22:06:50.000,339,11137177,8045,0,1764972409,13135.259141819995,29434.299927960004,53298.762279120005 2025-12-05,22:06:51.000,339,11136989,8085,0,1764972410,13135.20525133999,30817.818574799996,53298.68542080001 2025-12-05,22:06:52.000,339,11137369,8085,0,1764972411,13135.16483347999,27589.62014739,53298.56663976001 2025-12-05,22:06:53.000,339,11137148,7525,0,1764972412,13135.17156979,31279.24757547,53298.67843368 2025-12-05,22:06:54.000,339,11137262,7525,0,1764972413,13135.10420668999,31279.036101570004,53298.53170416 2025-12-05,22:06:55.000,339,11137308,7565,0,1764972414,13135.02337096999,30356.664490199997,53298.57362688 2025-12-05,22:06:57.000,339,11137143,8485,0,1764972416,13135.016634659994,29895.383521259995,53298.5107428 2025-12-05,22:06:58.000,339,11137091,8005,0,1764972417,13134.96948049,27589.521459569994,53298.580614 2025-12-05,22:06:59.000,339,11137160,7525,0,1764972418,13134.96948049,26667.17804472,53298.41292312 2025-12-05,22:07:00.000,339,11137245,7965,0,1764972419,13134.976216799994,31740.274775729995,53298.39196176 2025-12-05,22:07:01.000,339,11137105,7965,0,1764972420,13134.98295310999,28511.991758760007,53298.36401328 2025-12-05,22:07:02.000,339,11137114,7685,0,1764972421,13134.98295310999,28511.857825290004,53298.39894888001 2025-12-05,22:07:03.000,339,11137203,8445,0,1764972422,13134.848226909999,27128.14180281,53298.39196176 2025-12-05,22:07:04.000,339,11137337,8005,0,1764972423,13134.875172149994,23438.70470124,53298.23125800001 2025-12-05,22:07:05.000,339,11137070,7685,0,1764972424,13134.90211738999,28050.576856350002,53298.28016784001 2025-12-05,22:07:06.000,339,11137231,8205,0,1764972425,13134.841490599989,30817.642346549997,53298.34305192 2025-12-05,22:07:08.000,339,11137350,7685,0,1764972427,13134.767391189998,27589.3170348,53298.30112920001 2025-12-05,22:07:09.000,339,11137196,7445,0,1764972428,13134.726973329998,28511.766186599998,53298.29414208 2025-12-05,22:07:10.000,339,11137061,7965,0,1764972429,13134.673082849993,30356.445967170002,53298.24523224 2025-12-05,22:07:11.000,339,11136984,7605,0,1764972430,13134.565301889997,31740.035105310002,53298.259206480005 2025-12-05,22:07:12.000,339,11137110,7645,0,1764972431,13134.511411409992,27128.043114989996,53298.27318072001 2025-12-05,22:07:13.000,339,11137128,7484,0,1764972432,13134.450784619992,29895.404668649993,53298.25221936001 2025-12-05,22:07:14.000,339,11137218,7484,0,1764972433,13134.477729860002,28973.018959020003,53297.96574744001 2025-12-05,22:07:15.000,339,11137063,7445,0,1764972434,13134.491202479992,30356.48121282,53298.00767016 2025-12-05,22:07:16.000,339,11137018,7325,0,1764972435,13134.491202479992,31740.169038780004,53297.86792776001 2025-12-05,22:07:17.000,339,11136925,8085,0,1764972436,13134.477729860002,28050.612102,53297.96574744001 2025-12-05,22:07:19.000,339,11137070,7165,0,1764972438,13134.598983440002,28973.159941620004,53297.97972168 2025-12-05,22:07:20.000,339,11137130,7725,0,1764972439,13134.545092959997,31279.134789389995,53297.88888912 2025-12-05,22:07:21.000,339,11137142,7565,0,1764972440,13134.713500709993,27589.577852610004,53297.83997928 2025-12-05,22:07:22.000,339,11136956,7645,0,1764972441,13134.700028089988,31279.184133300005,53297.77709520001 2025-12-05,22:07:23.000,339,11137159,7965,0,1764972442,13134.551829269993,29895.461061690003,53297.84696640001 2025-12-05,22:07:24.000,339,11137175,7885,0,1764972443,13134.639401300003,28973.307973350005,53297.83299216 2025-12-05,22:07:25.000,339,11137291,7845,0,1764972444,13134.673082849993,28512.08339745,53297.73517248 2025-12-05,22:07:26.000,339,11137186,7805,0,1764972445,13134.632664989993,26206.171991850002,53297.85395352 2025-12-05,22:07:27.000,339,11137171,8365,0,1764972446,13134.652873919993,34968.88205268,53297.78408232 2025-12-05,22:07:28.000,339,11137064,7685,0,1764972447,13134.652873919993,30356.897111490005,53297.6722884 2025-12-05,22:07:30.000,339,11137161,7965,0,1764972449,13134.592247129993,28051.161934140007,53297.70023688001 2025-12-05,22:07:31.000,339,11137299,8245,0,1764972450,13134.686555469998,25283.983657859993,53297.72818536001 2025-12-05,22:07:32.000,339,11137185,8045,0,1764972451,13134.592247129993,28512.125692229994,53297.637352800004 2025-12-05,22:07:33.000,339,11137209,7925,0,1764972452,13134.578774510002,28973.646331590004,53297.588442960005 2025-12-05,22:07:34.000,339,11137052,7325,0,1764972453,13134.646137609998,28973.51944725,53297.50459752 2025-12-05,22:07:35.000,339,11137079,8205,0,1764972454,13134.572038199993,31279.444951109996,53297.56049448001 2025-12-05,22:07:36.000,339,11137156,7565,0,1764972455,13134.524884029997,25745.21528289,53297.469661920004 2025-12-05,22:07:37.000,339,11137297,8205,0,1764972456,13134.612456059993,32663.041138379995,53297.60241720001 2025-12-05,22:07:38.000,339,11137091,8045,0,1764972457,13134.693291779993,30818.220375210003,53297.61639144 2025-12-05,22:07:39.000,339,11137046,7685,0,1764972458,13134.733709639993,32663.111629680003,53297.56049448001 2025-12-05,22:07:41.000,339,11137191,8165,0,1764972460,13134.726973329998,31279.73396544,53297.4277392 2025-12-05,22:07:42.000,339,11137015,7845,0,1764972461,13134.814545359994,32663.076384030006,53297.4277392 2025-12-05,22:07:43.000,339,11137042,7325,0,1764972462,13134.875172149994,34969.41073743001,53297.45568768 2025-12-05,22:07:44.000,339,11137175,8205,0,1764972463,13134.854963219994,25745.285774189993,53297.53254600001 2025-12-05,22:07:45.000,339,11137367,7365,0,1764972464,13134.875172149994,28051.218327180002,53297.33690664 2025-12-05,22:07:46.000,339,11137291,8005,0,1764972465,13134.841490599989,33124.399647750004,53297.43472632001 2025-12-05,22:07:47.000,339,11137295,7885,0,1764972466,13134.996425729994,32202.035085509997,53297.53254600001 2025-12-05,22:07:48.000,339,11137150,7565,0,1764972467,13134.935798939994,26206.439858790007,53297.40677784 2025-12-05,22:07:49.000,339,11137046,7845,0,1764972468,13134.834754289994,29895.98974644,53297.53254600001 2025-12-05,22:07:50.000,339,11137311,8125,0,1764972469,13134.929062629999,30818.375456070004,53297.371842240005 2025-12-05,22:07:52.000,339,11137097,7965,0,1764972471,13134.90211738999,28973.589938549994,53297.38581648 2025-12-05,22:07:53.000,339,11137138,7605,0,1764972472,13135.03010728,29434.807465320002,53297.35088088 2025-12-05,22:07:54.000,339,11137118,7525,0,1764972473,13134.96948049,30357.031044960007,53297.40677784 2025-12-05,22:07:55.000,339,11137201,7765,0,1764972474,13135.016634659994,33585.40570062,53297.490623280006 2025-12-05,22:07:56.000,339,11137259,8205,0,1764972475,13135.036843589995,28512.294871349994,53297.490623280006 2025-12-05,22:07:57.000,339,11137247,8285,0,1764972476,13135.097470379995,26667.396567749995,53297.52555888 2025-12-05,22:07:58.000,339,11137212,7405,0,1764972477,13134.929062629999,27589.852768679993,53297.48363616001 2025-12-05,22:07:59.000,339,11137309,8085,0,1764972478,13135.04357989999,29434.455008820005,53297.38581648 2025-12-05,22:08:00.000,339,11137056,7325,0,1764972479,13135.05031621,30818.171031300008,53297.4277392 2025-12-05,22:08:01.000,339,11137050,7765,0,1764972480,13135.097470379995,31740.620183100007,53297.45568768 2025-12-05,22:08:03.000,339,11137234,7484,0,1764972482,13135.016634659994,31740.563790059998,53297.490623280006 2025-12-05,22:08:04.000,339,11137189,8165,0,1764972483,13135.00316203999,34046.37650784,53297.38581648 2025-12-05,22:08:05.000,339,11137104,7405,0,1764972484,13135.09073407,28512.160937880006,53297.41376496001 2025-12-05,22:08:06.000,339,11136993,8165,0,1764972485,13135.02337096999,34046.609129129996,53297.45568768 2025-12-05,22:08:07.000,339,11137335,7845,0,1764972486,13134.996425729994,31740.345267030003,53297.36485512001 2025-12-05,22:08:08.000,339,11137335,7965,0,1764972487,13134.96274417999,32201.83066074,53297.420752080005 2025-12-05,22:08:09.000,339,11137341,7805,0,1764972488,13135.137888239995,32201.66853075,53297.371842240005 2025-12-05,22:08:10.000,339,11137060,7925,0,1764972489,13135.09073407,33124.20932124001,53297.41376496001 2025-12-05,22:08:11.000,339,11137009,8045,0,1764972490,13135.08399775999,27128.860814069994,53297.35088088 2025-12-05,22:08:12.000,339,11137202,7725,0,1764972491,13135.04357989999,24361.64024301,53297.40677784 2025-12-05,22:08:14.000,339,11137045,7965,0,1764972493,13135.04357989999,28051.105541099998,53297.46267480001 2025-12-05,22:08:15.000,339,11137059,7845,0,1764972494,13134.98295310999,31740.87395178,53297.35088088 2025-12-05,22:08:16.000,339,11137213,8085,0,1764972495,13134.996425729994,25745.412658529996,53297.34389376001 2025-12-05,22:08:17.000,339,11137173,8005,0,1764972496,13135.03010728,28051.39455543,53297.39979072 2025-12-05,22:08:18.000,339,11137221,7885,0,1764972497,13135.09073407,26667.791319030002,53297.371842240005 2025-12-05,22:08:19.000,339,11137131,7925,0,1764972498,13135.04357989999,28051.500292380006,53297.4277392 2025-12-05,22:08:20.000,339,11137347,7845,0,1764972499,13135.077261449995,32202.33114897,53297.32991952 2025-12-05,22:08:21.000,339,11137125,7565,0,1764972500,13134.935798939994,28512.753064799996,53297.33690664 2025-12-05,22:08:22.000,339,11137229,7605,0,1764972501,13135.17156979,26206.813462680002,53297.29498392001 2025-12-05,22:08:23.000,339,11137008,7685,0,1764972502,13134.996425729994,30818.685617790004,53297.357868 2025-12-05,22:08:25.000,339,11137198,7484,0,1764972504,13134.98295310999,27129.149828399997,53297.322932400006 2025-12-05,22:08:26.000,339,11137125,8405,0,1764972505,13134.929062629999,29434.934349660005,53297.17620288001 2025-12-05,22:08:27.000,339,11137113,8245,0,1764972506,13134.98295310999,30818.502340410007,53297.371842240005 2025-12-05,22:08:28.000,339,11137170,7365,0,1764972507,13134.949271559999,31740.902148299996,53297.301971040004 2025-12-05,22:08:29.000,339,11137273,8085,0,1764972508,13134.92232631999,28051.302916739995,53297.43472632001 2025-12-05,22:08:30.000,339,11137129,7805,0,1764972509,13134.794336429994,29434.694679239998,53297.41376496001 2025-12-05,22:08:31.000,339,11137342,7645,0,1764972510,13134.875172149994,29435.047135739995,53297.47664904 2025-12-05,22:08:32.000,339,11137173,8205,0,1764972511,13134.787600119998,32201.99279073,53297.30895816 2025-12-05,22:08:33.000,339,11137188,7725,0,1764972512,13134.740445949988,29895.884009489993,53297.45568768 2025-12-05,22:08:34.000,339,11137105,7805,0,1764972513,13134.706764399998,30818.192178690006,53297.469661920004 2025-12-05,22:08:36.000,339,11137122,7765,0,1764972515,13134.484466169997,32662.97064708,53297.35088088 2025-12-05,22:08:37.000,339,11137279,8005,0,1764972516,13134.444048309997,28973.258629439995,53297.32991952 2025-12-05,22:08:38.000,339,11137176,7484,0,1764972517,13134.396894140002,30817.832673059995,53297.33690664 2025-12-05,22:08:39.000,339,11137033,8165,0,1764972518,13134.363212589997,29434.33517361,53297.2879968 2025-12-05,22:08:40.000,339,11137189,8125,0,1764972519,13134.208277459991,33585.06734238,53297.31594528001 2025-12-05,22:08:41.000,339,11137267,8285,0,1764972520,13134.04660601999,28050.92226372,53297.44171344001 2025-12-05,22:08:42.000,339,11137337,8005,0,1764972521,13134.06681494999,28511.843727030006,53297.35088088 2025-12-05,22:08:43.000,339,11137073,8045,0,1764972522,13133.95229768,30817.889066100004,53297.44171344001 2025-12-05,22:08:44.000,339,11137287,8125,0,1764972523,13133.857989339995,28050.837674160008,53297.19716424001 2025-12-05,22:08:45.000,339,11137269,7245,0,1764972524,13133.777153619994,34046.179132200006,53297.17620288001 2025-12-05,22:08:47.000,339,11136918,7405,0,1764972526,13133.736735759994,29895.305980830002,53297.36485512001 2025-12-05,22:08:48.000,339,11137059,8085,0,1764972527,13133.548119079998,30356.706784979993,53297.204151360005 2025-12-05,22:08:49.000,339,11137283,7805,0,1764972528,13133.561591699989,29895.468110820002,53297.322932400006 2025-12-05,22:08:50.000,339,11137369,8085,0,1764972529,13133.480755979988,28511.90012007,53297.19716424001 2025-12-05,22:08:51.000,339,11137288,8125,0,1764972530,13133.453810739993,25744.799384219994,53297.134280160004 2025-12-05,22:08:52.000,339,11137217,8005,0,1764972531,13133.393183949993,31279.2546246,53297.301971040004 2025-12-05,22:08:53.000,339,11137069,7965,0,1764972532,13133.413392879993,24361.203196949995,53297.18319 2025-12-05,22:08:54.000,339,11137093,8005,0,1764972533,13133.271930369992,28511.808481379994,53297.17620288001 2025-12-05,22:08:55.000,339,11137366,7405,0,1764972534,13133.346029779997,27128.49425931,53297.23209984 2025-12-05,22:08:56.000,339,11137130,7765,0,1764972535,13133.298875610002,31279.191182430004,53297.09934456001 2025-12-05,22:08:58.000,339,11137229,8165,0,1764972537,13133.372975019993,33584.96865456,53297.05742184001 2025-12-05,22:08:59.000,339,11137210,7645,0,1764972538,13133.426865499998,31279.08544548,53297.14825440001 2025-12-05,22:09:00.000,339,11137307,8045,0,1764972539,13133.325820849997,24361.32303216,53297.0434476 2025-12-05,22:09:01.000,339,11137159,8165,0,1764972540,13133.312348229992,30817.76923089,53297.07139608 2025-12-05,22:09:02.000,339,11137109,8085,0,1764972541,13133.379711330002,30817.832673059995,53297.12030592 2025-12-05,22:09:03.000,339,11137405,7925,0,1764972542,13133.440338119988,31279.029052440004,53297.05043472 2025-12-05,22:09:04.000,339,11137207,7965,0,1764972543,13133.480755979988,26206.002812730003,53297.036460480005 2025-12-05,22:09:05.000,339,11137417,8085,0,1764972544,13133.527910149998,32662.745074920007,53297.09934456001 2025-12-05,22:09:06.000,339,11137338,7525,0,1764972545,13133.521173839988,28512.111593969996,53297.01549912 2025-12-05,22:09:07.000,339,11137174,7565,0,1764972546,13133.608745869999,26206.094451419995,53297.00152488 2025-12-05,22:09:09.000,339,11137260,7645,0,1764972548,13133.500964909988,29895.454012560003,53296.868769600005 2025-12-05,22:09:10.000,339,11137347,8165,0,1764972549,13133.541382769989,24361.210246079994,53296.98056352001 2025-12-05,22:09:11.000,339,11137084,7885,0,1764972550,13133.655900039994,33123.99784734,53296.9735764 2025-12-05,22:09:12.000,339,11137064,7645,0,1764972551,13133.716526829994,34046.39765523,53297.204151360005 2025-12-05,22:09:13.000,339,11137161,8005,0,1764972552,13133.689581589999,29895.552700379994,53297.02947336001 2025-12-05,22:09:14.000,339,11137070,7365,0,1764972553,13133.72326313999,30818.022999570007,53296.99453776 2025-12-05,22:09:15.000,339,11137307,8045,0,1764972554,13133.77041731,28050.802428509996,53297.14126728 2025-12-05,22:09:16.000,339,11137319,8045,0,1764972555,13133.817571479995,30356.742030630005,53297.07838320001 2025-12-05,22:09:17.000,339,11137294,7484,0,1764972556,13133.777153619994,30356.720883240007,53297.02947336001 2025-12-05,22:09:18.000,339,11137126,7685,0,1764972557,13133.696317899994,27589.373427839993,53297.10633168001 2025-12-05,22:09:20.000,339,11137213,8165,0,1764972559,13133.716526829994,27128.423768010005,53297.16222864 2025-12-05,22:09:21.000,339,11137177,7885,0,1764972560,13133.655900039994,29895.34827561,53297.18319 2025-12-05,22:09:22.000,339,11137091,7805,0,1764972561,13133.68284527999,30817.656444809996,53297.085370320005 2025-12-05,22:09:23.000,339,11137178,7685,0,1764972562,13133.662636349989,22055.186054399994,53297.204151360005 2025-12-05,22:09:24.000,339,11137341,7805,0,1764972563,13133.608745869999,28972.927320329996,53297.155241520006 2025-12-05,22:09:25.000,339,11137116,7525,0,1764972564,13133.608745869999,29895.32712822,53297.14126728 2025-12-05,22:09:26.000,339,11137408,7845,0,1764972565,13133.568328009998,29434.03206102,53297.204151360005 2025-12-05,22:09:27.000,339,11137090,7725,0,1764972566,13133.554855389993,30817.670543069995,53297.09934456001 2025-12-05,22:09:28.000,339,11137063,8005,0,1764972567,13133.494228599993,26667.01591473,53297.26703544001 2025-12-05,22:09:29.000,339,11137161,8165,0,1764972568,13133.440338119988,30356.333181089998,53297.301971040004 2025-12-05,22:09:31.000,339,11137203,7965,0,1764972570,13133.521173839988,29434.095503189994,53297.19716424001 2025-12-05,22:09:32.000,339,11137177,7845,0,1764972571,13133.393183949993,29895.249587790007,53297.27402256001 2025-12-05,22:09:33.000,339,11137173,7925,0,1764972572,13133.399920260003,29895.305980830002,53297.2879968 2025-12-05,22:09:34.000,339,11137066,7325,0,1764972573,13133.332557159993,32662.152948000003,53297.24607408001 2025-12-05,22:09:35.000,339,11137216,7445,0,1764972574,13133.305611919997,34045.94651091,53297.51857176 2025-12-05,22:09:36.000,339,11137224,7565,0,1764972575,13133.359502400002,30356.234493270007,53297.2879968 2025-12-05,22:09:37.000,339,11137323,7765,0,1764972576,13133.372975019993,27589.070315250006,53297.28100968 2025-12-05,22:09:38.000,339,11137104,7845,0,1764972577,13133.339293470002,28972.666502520005,53297.33690664 2025-12-05,22:09:39.000,339,11137286,7845,0,1764972578,13133.420129190003,26205.7137984,53297.322932400006 2025-12-05,22:09:40.000,339,11137082,7484,0,1764972579,13133.480755979988,27127.873935869997,53297.19716424001 2025-12-05,22:09:42.000,339,11137235,7965,0,1764972581,13133.521173839988,28511.43487749,53297.38581648 2025-12-05,22:09:43.000,339,11137203,8165,0,1764972582,13133.548119079998,30356.192198489996,53297.22511272001 2025-12-05,22:09:44.000,339,11136985,7965,0,1764972583,13133.669372659999,31278.514465950007,53297.44870056 2025-12-05,22:09:45.000,339,11136967,7965,0,1764972584,13133.649163729999,33123.08850957001,53297.37882936 2025-12-05,22:09:46.000,339,11137014,7765,0,1764972585,13133.662636349989,29894.69975565,53297.40677784 2025-12-05,22:09:47.000,339,11136977,7805,0,1764972586,13133.709790519999,31278.394630740004,53297.40677784 2025-12-05,22:09:48.000,339,11137051,7805,0,1764972587,13133.817571479995,30355.83269286,53297.48363616001 2025-12-05,22:09:49.000,339,11137264,7484,0,1764972588,13133.938825059995,28972.180112550006,53297.38581648 2025-12-05,22:09:50.000,339,11137368,7645,0,1764972589,13133.94556136999,30816.97972833,53297.53254600001 2025-12-05,22:09:51.000,339,11137139,8125,0,1764972590,13134.09376019,31278.317090309996,53297.51158464001 2025-12-05,22:09:53.000,339,11137124,7365,0,1764972592,13134.147650669991,30816.704812259995,53297.55350736 2025-12-05,22:09:54.000,339,11137181,8085,0,1764972593,13134.13417805,28971.92634387,53297.51158464001 2025-12-05,22:09:55.000,339,11137274,7405,0,1764972594,13134.241959009996,32661.624263250007,53297.48363616001 2025-12-05,22:09:56.000,339,11137230,7725,0,1764972595,13134.268904249991,28510.687669709994,53297.4277392 2025-12-05,22:09:57.000,339,11137097,7965,0,1764972596,13134.329531039992,32200.138869539995,53297.51158464001 2025-12-05,22:09:58.000,339,11137140,7484,0,1764972597,13134.464257239997,29894.255660459996,53297.707224000005 2025-12-05,22:09:59.000,339,11137225,8165,0,1764972598,13134.450784619992,30355.50843288,53297.59543008 2025-12-05,22:10:00.000,339,11137134,7484,0,1764972599,13134.652873919993,30816.521534879997,53297.63036568001 2025-12-05,22:10:01.000,339,11137177,8005,0,1764972600,13134.673082849993,32661.314101530006,53297.66530128 2025-12-05,22:10:02.000,339,11137252,7765,0,1764972601,13134.625928679998,26665.768218719997,53297.69324976 2025-12-05,22:10:04.000,339,11137061,7885,0,1764972603,13134.794336429994,25743.382509090006,53297.74914672001 2025-12-05,22:10:05.000,339,11137204,7525,0,1764972604,13134.747182259998,29432.953544129996,53297.72119824 2025-12-05,22:10:06.000,339,11137140,7525,0,1764972605,13134.956007869994,32660.968694159994,53297.7421596 2025-12-05,22:10:07.000,339,11137178,7445,0,1764972606,13134.956007869994,27126.668534640005,53297.71421112 2025-12-05,22:10:08.000,339,11137260,7885,0,1764972607,13134.94253524999,32199.786413039998,53297.874914880005 2025-12-05,22:10:09.000,339,11137132,7725,0,1764972608,13135.00316203999,28971.27077478,53297.83299216 2025-12-05,22:10:10.000,339,11137114,7645,0,1764972609,13135.00316203999,31277.294966460002,53297.96574744001 2025-12-05,22:10:11.000,339,11137153,8125,0,1764972610,13134.996425729994,29432.319122429995,53298.01465728001 2025-12-05,22:10:12.000,339,11137139,7805,0,1764972611,13134.98295310999,30354.669586410004,53297.94478608001 2025-12-05,22:10:13.000,339,11137289,8005,0,1764972612,13135.057052519995,26665.070354850002,53297.923824720005 2025-12-05,22:10:15.000,339,11137252,7285,0,1764972614,13134.976216799994,27126.24558684,53298.042605760005 2025-12-05,22:10:16.000,339,11137198,7765,0,1764972615,13134.956007869994,33582.55080297,53297.98670880001 2025-12-05,22:10:17.000,339,11137073,7885,0,1764972616,13134.96274417999,26664.858880950007,53297.826005040006 2025-12-05,22:10:18.000,339,11137302,7484,0,1764972617,13134.848226909999,28048.440969960007,53298.00068304 2025-12-05,22:10:19.000,339,11137114,7605,0,1764972618,13134.854963219994,32660.200338990006,53298.042605760005 2025-12-05,22:10:20.000,339,11137283,7725,0,1764972619,13134.801072739989,36349.72203012,53297.98670880001 2025-12-05,22:10:21.000,339,11137061,8485,0,1764972620,13134.693291779993,29431.896174630005,53298.03561864001 2025-12-05,22:10:22.000,339,11137201,7805,0,1764972621,13134.848226909999,26203.916270250003,53298.0216444 2025-12-05,22:10:23.000,339,11137119,7965,0,1764972622,13134.814545359994,32199.12379482,53298.00767016 2025-12-05,22:10:24.000,339,11137325,7845,0,1764972623,13134.740445949988,35888.638436819994,53298.05658 2025-12-05,22:10:26.000,339,11137292,7685,0,1764972625,13134.713500709993,28509.792430200003,53298.18933528 2025-12-05,22:10:27.000,339,11136995,8245,0,1764972626,13134.726973329998,23897.92732422,53298.09850272 2025-12-05,22:10:28.000,339,11137242,7484,0,1764972627,13134.720237019988,32199.222482640005,53298.16837392 2025-12-05,22:10:29.000,339,11137053,7925,0,1764972628,13134.659610229988,33582.67063818,53298.15439968001 2025-12-05,22:10:30.000,339,11137146,7484,0,1764972629,13134.706764399998,31276.83677301,53298.05658 2025-12-05,22:10:31.000,339,11137320,7565,0,1764972630,13134.747182259998,32660.228535510003,53298.15439968001 2025-12-05,22:10:32.000,339,11137327,8325,0,1764972631,13134.673082849993,32199.081500040003,53298.161386800006 2025-12-05,22:10:33.000,339,11137269,8325,0,1764972632,13134.780863809989,30354.577947719998,53298.02863152 2025-12-05,22:10:34.000,339,11137180,7325,0,1764972633,13134.801072739989,28509.757184550006,53298.140425440004 2025-12-05,22:10:35.000,339,11137186,7484,0,1764972634,13134.673082849993,30815.7038358,53298.15439968001 2025-12-05,22:10:37.000,339,11137296,7725,0,1764972636,13134.787600119998,29893.593042239998,53298.06356712001 2025-12-05,22:10:38.000,339,11137247,8205,0,1764972637,13134.760654879989,31738.181184119996,53298.16837392 2025-12-05,22:10:39.000,339,11137217,8085,0,1764972638,13134.747182259998,25743.065298240006,53298.16837392 2025-12-05,22:10:40.000,339,11137291,7805,0,1764972639,13134.841490599989,29432.42485938,53298.15439968001 2025-12-05,22:10:41.000,339,11137129,8285,0,1764972640,13134.787600119998,37733.875098660006,53298.07055424 2025-12-05,22:10:42.000,339,11137138,7885,0,1764972641,13134.828017979999,29432.516498070006,53298.210296640005 2025-12-05,22:10:43.000,339,11137180,7605,0,1764972642,13134.794336429994,29893.635337019994,53298.14741256 2025-12-05,22:10:44.000,339,11137224,7365,0,1764972643,13134.841490599989,33583.072438589996,53298.06356712001 2025-12-05,22:10:45.000,339,11137327,8565,0,1764972644,13134.861699529989,29893.543698330002,53298.161386800006 2025-12-05,22:10:46.000,339,11137074,7525,0,1764972645,13134.915590009994,28510.257672780004,53298.17536104 2025-12-05,22:10:48.000,339,11137116,7725,0,1764972647,13134.908853699999,28048.941458190006,53298.140425440004 2025-12-05,22:10:49.000,339,11137177,8045,0,1764972648,13134.935798939994,27126.598043339996,53298.02863152 2025-12-05,22:10:50.000,339,11136878,7685,0,1764972649,13134.956007869994,29893.649435280007,53298.16837392 2025-12-05,22:10:51.000,339,11137197,8125,0,1764972650,13135.08399775999,31277.196278639996,53298.22427088 2025-12-05,22:10:52.000,339,11137114,7445,0,1764972651,13135.06378882999,29432.544694590004,53298.18933528 2025-12-05,22:10:53.000,339,11137356,7845,0,1764972652,13135.238932889995,33122.04523833,53298.28016784001 2025-12-05,22:10:54.000,339,11136952,7405,0,1764972653,13135.110943,27587.900159669996,53298.22427088 2025-12-05,22:10:55.000,339,11137229,7925,0,1764972654,13135.17156979,29893.811565270007,53298.20330952001 2025-12-05,22:10:56.000,339,11137220,7645,0,1764972655,13135.20525133999,31277.45709645,53298.11946408 2025-12-05,22:10:57.000,339,11137201,8445,0,1764972656,13135.25240551,34044.437997090005,53298.30112920001 2025-12-05,22:10:59.000,339,11137211,7965,0,1764972658,13135.27261444,25743.29791953,53298.29414208 2025-12-05,22:11:00.000,339,11137168,7725,0,1764972659,13135.447758499991,26665.796415239995,53298.3360648 2025-12-05,22:11:01.000,339,11137239,8165,0,1764972660,13135.441022189996,28049.300963820002,53298.29414208 2025-12-05,22:11:02.000,339,11137209,7885,0,1764972661,13135.555539460001,31277.598079050003,53298.37100040001 2025-12-05,22:11:03.000,339,11137092,7805,0,1764972662,13135.515121600001,28971.76421388,53298.27318072001 2025-12-05,22:11:04.000,339,11137204,7445,0,1764972663,13135.575748390002,32199.962641289996,53298.1963224 2025-12-05,22:11:05.000,339,11137126,7885,0,1764972664,13135.656584110002,28510.518490589995,53298.28016784001 2025-12-05,22:11:06.000,339,11137116,7885,0,1764972665,13135.710474589992,27127.133777220006,53298.38497464 2025-12-05,22:11:07.000,339,11137266,7645,0,1764972666,13135.777837690002,29432.932396739998,53298.35702616 2025-12-05,22:11:08.000,339,11137228,7725,0,1764972667,13135.750892449993,36812.00397552,53298.329077680006 2025-12-05,22:11:10.000,339,11136978,7725,0,1764972669,13135.798046620002,28049.540634239995,53298.41991024001 2025-12-05,22:11:11.000,339,11137411,8125,0,1764972670,13135.858673409988,30816.563829659994,53298.35003904001 2025-12-05,22:11:12.000,339,11137317,7965,0,1764972671,13135.952981749993,27127.04918766,53298.44087160001 2025-12-05,22:11:13.000,339,11137034,7205,0,1764972672,13135.986663299998,29894.290906110007,53298.51772992001 2025-12-05,22:11:14.000,339,11137100,7685,0,1764972673,13136.14159842999,28510.828652309996,53298.68542080001 2025-12-05,22:11:15.000,339,11137072,7484,0,1764972674,13136.155071049994,32200.188213450005,53298.60856248001 2025-12-05,22:11:16.000,339,11137026,7725,0,1764972675,13136.18201628999,25282.496291429998,53298.55266552 2025-12-05,22:11:17.000,339,11137332,7765,0,1764972676,13136.235906769994,32661.412789349997,53298.48279432 2025-12-05,22:11:18.000,339,11137218,7525,0,1764972677,13136.215697839994,30816.535633139996,53298.5107428 2025-12-05,22:11:19.000,339,11137208,7765,0,1764972678,13136.28306093999,34967.38058799,53298.6504852 2025-12-05,22:11:21.000,339,11137219,7405,0,1764972680,13136.34368772999,32200.138869539995,53298.60157536 2025-12-05,22:11:22.000,339,11137276,7445,0,1764972681,13136.28979725,28049.286865560003,53298.69939504 2025-12-05,22:11:23.000,339,11137049,7965,0,1764972682,13136.397578209995,29894.255660459996,53298.811188960004 2025-12-05,22:11:24.000,339,11136999,8005,0,1764972683,13136.34368772999,31738.9283919,53298.63651096001 2025-12-05,22:11:25.000,339,11137314,7325,0,1764972684,13136.31000618,31738.829704079995,53298.762279120005 2025-12-05,22:11:26.000,339,11137199,8445,0,1764972685,13136.32347879999,28510.518490589995,53298.811188960004 2025-12-05,22:11:27.000,339,11137026,7565,0,1764972686,13136.30326986999,28510.511441459996,53298.79721472 2025-12-05,22:11:28.000,339,11137020,7645,0,1764972687,13136.22917046,30355.578924179994,53298.80420184001 2025-12-05,22:11:29.000,339,11137319,7965,0,1764972688,13136.134862119994,31277.739061650005,53298.80420184001 2025-12-05,22:11:30.000,339,11137405,8005,0,1764972689,13136.080971639989,30355.430892450007,53298.75529200001 2025-12-05,22:11:32.000,339,11137223,7925,0,1764972691,13136.020344849989,34967.16206495999,53298.90202152001 2025-12-05,22:11:33.000,339,11137164,7725,0,1764972692,13135.973190679993,28971.77126301,53298.83913744 2025-12-05,22:11:34.000,339,11137089,7965,0,1764972693,13135.926036509998,30816.782352690003,53298.85311168001 2025-12-05,22:11:35.000,339,11137152,7725,0,1764972694,13135.899091269988,28971.884049090004,53298.90202152001 2025-12-05,22:11:36.000,339,11137272,7805,0,1764972695,13135.798046620002,29433.05928108,53298.88804728 2025-12-05,22:11:37.000,339,11137239,8045,0,1764972696,13135.643111489997,28049.589978150005,53298.881060160005 2025-12-05,22:11:38.000,339,11137280,7445,0,1764972697,13135.562275769997,29894.502380010003,53298.999841200006 2025-12-05,22:11:39.000,339,11137172,7645,0,1764972698,13135.481440049996,30816.718910519994,53298.8950344 2025-12-05,22:11:40.000,339,11137171,7965,0,1764972699,13135.420813259996,26666.085429569997,53298.88804728 2025-12-05,22:11:41.000,339,11137204,7645,0,1764972700,13135.346713849991,29433.21436194,53298.93695712 2025-12-05,22:11:43.000,339,11137239,7845,0,1764972702,13135.04357989999,24821.462042040002,53298.81817608 2025-12-05,22:11:44.000,339,11137155,7925,0,1764972703,13135.00316203999,29894.53057653,53298.8600988 2025-12-05,22:11:45.000,339,11137291,8245,0,1764972704,13135.02337096999,27588.753104400006,53298.90900864 2025-12-05,22:11:46.000,339,11137179,7965,0,1764972705,13134.753918569993,28049.893090740006,53298.85311168001 2025-12-05,22:11:47.000,339,11137330,7484,0,1764972706,13134.713500709993,28972.22945646,53298.91599576 2025-12-05,22:11:48.000,339,11137256,7645,0,1764972707,13134.605719749998,31739.316094049995,53298.85311168001 2025-12-05,22:11:49.000,339,11137111,7925,0,1764972708,13134.619192370003,32200.646406900007,53298.91599576 2025-12-05,22:11:50.000,339,11137183,8045,0,1764972709,13134.464257239997,28972.215358200003,53298.88804728 2025-12-05,22:11:51.000,339,11137104,7605,0,1764972710,13134.565301889997,30356.037117629996,53298.7902276 2025-12-05,22:11:52.000,339,11137152,7645,0,1764972711,13134.363212589997,27589.14785568,53298.69939504 2025-12-05,22:11:54.000,339,11137274,7645,0,1764972713,13134.343003659997,28050.252596370003,53298.664459440006 2025-12-05,22:11:55.000,339,11137161,8085,0,1764972714,13134.410366759992,22977.360290130004,53298.69240792 2025-12-05,22:11:56.000,339,11136943,8325,0,1764972715,13134.302585799996,25744.383485550003,53298.75529200001 2025-12-05,22:11:57.000,339,11137219,7965,0,1764972716,13134.255431630001,30356.269738920004,53298.7902276 2025-12-05,22:11:58.000,339,11137148,7525,0,1764972717,13134.208277459991,29434.03911015,53298.7902276 2025-12-05,22:11:59.000,339,11137286,7565,0,1764972718,13134.201541149996,26666.797391700005,53298.61554960001 2025-12-05,22:12:00.000,339,11137023,8325,0,1764972719,13134.215013770001,30356.290886310002,53298.7203564 2025-12-05,22:12:01.000,339,11137176,7685,0,1764972720,13134.09376019,29895.031064759998,53298.6504852 2025-12-05,22:12:02.000,339,11137275,7965,0,1764972721,13134.07355126,28050.316038539997,53298.7902276 2025-12-05,22:12:03.000,339,11137082,7484,0,1764972722,13133.99271554,31278.683645070007,53298.79721472 2025-12-05,22:12:05.000,339,11137109,7845,0,1764972724,13133.85125303,28511.491270529994,53298.73433064001 2025-12-05,22:12:06.000,339,11137143,8005,0,1764972725,13133.837780409995,27589.006873079998,53298.6504852 2025-12-05,22:12:07.000,339,11137463,7805,0,1764972726,13133.595273249994,33123.278836080004,53298.75529200001 2025-12-05,22:12:08.000,339,11137105,7885,0,1764972727,13133.568328009998,24821.779252890003,53298.68542080001 2025-12-05,22:12:09.000,339,11137315,7725,0,1764972728,13133.426865499998,29433.602064089995,53298.62952384 2025-12-05,22:12:10.000,339,11137142,7325,0,1764972729,13133.379711330002,30355.959577200003,53298.73433064001 2025-12-05,22:12:11.000,339,11137260,7765,0,1764972730,13133.204567269997,34045.43192442,53298.65747232001 2025-12-05,22:12:12.000,339,11137173,8165,0,1764972731,13133.036159520001,22976.803408859996,53298.832150320006 2025-12-05,22:12:13.000,339,11137173,7925,0,1764972732,13133.029423209991,29433.341246280004,53298.63651096001 2025-12-05,22:12:14.000,339,11137096,7645,0,1764972733,13132.840806529995,34967.7118971,53298.6504852 2025-12-05,22:12:16.000,339,11137227,8125,0,1764972735,13132.739761879995,26205.051180180002,53298.76926624 2025-12-05,22:12:17.000,339,11137420,7405,0,1764972736,13132.69260771,24821.433845520005,53298.713369280005 2025-12-05,22:12:18.000,339,11137280,7525,0,1764972737,13132.57135413,27127.486233720003,53298.69240792 2025-12-05,22:12:19.000,339,11137350,7605,0,1764972738,13132.436627929994,29894.713853909998,53298.68542080001 2025-12-05,22:12:20.000,339,11137228,7845,0,1764972739,13132.50399102999,26205.171015390006,53298.65747232001 2025-12-05,22:12:21.000,339,11137111,7525,0,1764972740,13132.382737449989,32200.611161249995,53298.6504852 2025-12-05,22:12:22.000,339,11137366,7605,0,1764972741,13132.429891619999,24821.694663329996,53298.545678400005 2025-12-05,22:12:23.000,339,11137219,8165,0,1764972742,13132.369264829998,26666.53657389,53298.50375568 2025-12-05,22:12:24.000,339,11137235,7885,0,1764972743,13132.335583279993,29433.679604520003,53298.52471704 2025-12-05,22:12:25.000,339,11137131,7565,0,1764972744,13132.301901729988,31739.943466619996,53298.39894888001 2025-12-05,22:12:27.000,339,11137252,7445,0,1764972746,13132.295165419993,30356.431868910004,53298.46183296 2025-12-05,22:12:28.000,339,11137373,8085,0,1764972747,13132.207593389998,29895.355324739998,53298.44087160001 2025-12-05,22:12:29.000,339,11137174,7565,0,1764972748,13132.254747559993,27128.3039328,53298.48978144001 2025-12-05,22:12:30.000,339,11137197,8125,0,1764972749,13132.187384459998,32201.386565549998,53298.38497464 2025-12-05,22:12:31.000,339,11137188,7605,0,1764972750,13132.241274939988,31279.141838519994,53298.50375568 2025-12-05,22:12:32.000,339,11137247,7765,0,1764972751,13132.160439220002,28973.427808559994,53298.29414208 2025-12-05,22:12:33.000,339,11137138,7525,0,1764972752,13132.180648150003,28051.105541099998,53298.27318072001 2025-12-05,22:12:34.000,339,11137161,7845,0,1764972753,13132.093076119992,30356.911209750004,53298.377987520005 2025-12-05,22:12:35.000,339,11137225,7845,0,1764972754,13132.039185640002,26206.150844460004,53298.32209056001 2025-12-05,22:12:36.000,339,11137199,8205,0,1764972755,13132.066130879997,31279.536589800002,53298.38497464 2025-12-05,22:12:38.000,339,11137104,7484,0,1764972757,13132.099812430002,30357.023995829994,53298.48279432 2025-12-05,22:12:39.000,339,11137181,8325,0,1764972758,13132.012240399992,28512.280773089995,53298.496768560006 2025-12-05,22:12:40.000,339,11137107,8165,0,1764972759,13131.931404679992,31279.353312420004,53298.35702616 2025-12-05,22:12:41.000,339,11137213,8165,0,1764972760,13131.857305270001,29434.715826629996,53298.580614 2025-12-05,22:12:42.000,339,11137362,7484,0,1764972761,13131.864041579996,29895.862862099995,53298.34305192 2025-12-05,22:12:43.000,339,11137049,8205,0,1764972762,13131.837096340001,33124.237517760004,53298.329077680006 2025-12-05,22:12:44.000,339,11137155,8045,0,1764972763,13131.810151099991,33124.20932124001,53298.31510344 2025-12-05,22:12:45.000,339,11137151,8045,0,1764972764,13131.762996929996,28512.38651004,53298.39196176 2025-12-05,22:12:46.000,339,11137197,7965,0,1764972765,13131.769733239991,25283.955461339996,53298.37100040001 2025-12-05,22:12:47.000,339,11137380,7565,0,1764972766,13131.729315379991,27128.769175380003,53298.3360648 2025-12-05,22:12:49.000,339,11137184,7484,0,1764972768,13131.621534419995,30818.206276950004,53298.44785872001 2025-12-05,22:12:50.000,339,11137095,7925,0,1764972769,13131.58785286999,28512.160937880006,53298.34305192 2025-12-05,22:12:51.000,339,11137203,7565,0,1764972770,13131.57438025,28973.343219000002,53298.30112920001 2025-12-05,22:12:52.000,339,11137170,7085,0,1764972771,13131.560907629995,31279.56478632,53298.34305192 2025-12-05,22:12:53.000,339,11137118,7484,0,1764972772,13131.480071909995,28973.575840289996,53298.29414208 2025-12-05,22:12:54.000,339,11137137,8325,0,1764972773,13131.61479811,23900.450912760003,53298.35702616 2025-12-05,22:12:55.000,339,11137192,7565,0,1764972774,13131.40597249999,28050.971607629996,53298.35003904001 2025-12-05,22:12:56.000,339,11137142,7845,0,1764972775,13131.46659928999,29895.79941993,53298.36401328 2025-12-05,22:12:57.000,339,11137055,8005,0,1764972776,13131.419445119995,30356.93940627,53298.38497464 2025-12-05,22:12:58.000,339,11137141,8085,0,1764972777,13131.42618142999,30357.073339740004,53298.39196176 2025-12-05,22:13:00.000,339,11137330,7525,0,1764972779,13131.39249988,25745.06020203,53298.2661936 2025-12-05,22:13:01.000,339,11137129,8165,0,1764972780,13131.51375346,34507.87599981,53298.32209056001 2025-12-05,22:13:02.000,339,11137201,8205,0,1764972781,13131.39249988,30818.304964769995,53298.45484584 2025-12-05,22:13:03.000,339,11137227,8125,0,1764972782,13131.480071909995,29434.638286200003,53298.259206480005 2025-12-05,22:13:04.000,339,11137388,7605,0,1764972783,13131.560907629995,30357.157929299996,53298.32209056001 2025-12-05,22:13:05.000,339,11137189,7805,0,1764972784,13131.55417132,29434.624187940004,53298.24523224 2025-12-05,22:13:06.000,339,11137264,7645,0,1764972785,13131.65521597,29896.053188610007,53298.3360648 2025-12-05,22:13:07.000,339,11137128,7845,0,1764972786,13131.75626062,28973.618135070006,53298.2661936 2025-12-05,22:13:08.000,339,11137275,7965,0,1764972787,13131.702370139996,29434.84271097,53298.35003904001 2025-12-05,22:13:09.000,339,11137129,7885,0,1764972788,13131.837096340001,36813.88609323,53298.38497464 2025-12-05,22:13:11.000,339,11137187,7965,0,1764972790,13131.917932060001,31740.676576140002,53298.308116320004 2025-12-05,22:13:12.000,339,11137224,7285,0,1764972791,13132.072867189992,29434.744023150008,53298.28016784001 2025-12-05,22:13:13.000,339,11137230,7325,0,1764972792,13132.113285049993,28051.197179790004,53298.13343832001 2025-12-05,22:13:14.000,339,11137355,7805,0,1764972793,13132.120021360002,28051.204228920004,53298.34305192 2025-12-05,22:13:15.000,339,11137219,8045,0,1764972794,13132.248011249998,31740.986737860003,53298.31510344 2025-12-05,22:13:16.000,339,11137092,7845,0,1764972795,13132.146966599998,28973.547643769998,53298.46882008001 2025-12-05,22:13:17.000,339,11137043,7965,0,1764972796,13132.281692799988,31279.585933709997,53298.35702616 2025-12-05,22:13:18.000,339,11137186,7605,0,1764972797,13132.254747559993,28973.878952879997,53298.32209056001 2025-12-05,22:13:19.000,339,11137325,8045,0,1764972798,13132.355792209994,29435.103528780004,53298.37100040001 2025-12-05,22:13:20.000,339,11137248,7525,0,1764972799,13132.295165419993,30818.58692997,53298.28715496 2025-12-05,22:13:22.000,339,11137171,8005,0,1764972801,13132.409682689999,32663.379496620008,53298.426897360005 2025-12-05,22:13:23.000,339,11136963,8165,0,1764972802,13132.389473759999,29896.476136409998,53298.44087160001 2025-12-05,22:13:24.000,339,11137053,8325,0,1764972803,13132.409682689999,30357.566778840002,53298.30112920001 2025-12-05,22:13:25.000,339,11137181,7885,0,1764972804,13132.295165419993,23900.768123610003,53298.308116320004 2025-12-05,22:13:26.000,339,11136969,7885,0,1764972805,13132.248011249998,31741.1841135,53298.27318072001 2025-12-05,22:13:27.000,339,11137163,8085,0,1764972806,13132.281692799988,29896.363350329993,53298.36401328 2025-12-05,22:13:28.000,339,11137202,7765,0,1764972807,13132.234538629993,28973.893051139996,53298.23125800001 2025-12-05,22:13:29.000,339,11137146,7484,0,1764972808,13132.187384459998,31740.965590470005,53298.31510344 2025-12-05,22:13:30.000,339,11137148,7285,0,1764972809,13132.052658259992,27590.529485160005,53298.308116320004 2025-12-05,22:13:31.000,339,11137358,7845,0,1764972810,13132.039185640002,32202.246559410007,53298.23125800001 2025-12-05,22:13:33.000,339,11137282,7405,0,1764972812,13132.059394570002,28051.472095859994,53298.18933528 2025-12-05,22:13:34.000,339,11137216,7565,0,1764972813,13132.039185640002,32663.386545750007,53298.28715496 2025-12-05,22:13:35.000,339,11137020,7645,0,1764972814,13131.998767780002,28974.132721560003,53298.1963224 2025-12-05,22:13:36.000,339,11137110,7645,0,1764972815,13131.931404679992,31741.282801320005,53298.16837392 2025-12-05,22:13:37.000,339,11137205,8045,0,1764972816,13131.897723130001,30357.411697980002,53298.15439968001 2025-12-05,22:13:38.000,339,11136987,8205,0,1764972817,13131.837096340001,27590.240470830002,53298.03561864001 2025-12-05,22:13:39.000,339,11137344,7645,0,1764972818,13131.897723130001,32663.654412689997,53298.17536104 2025-12-05,22:13:40.000,339,11137258,7645,0,1764972819,13131.769733239991,29435.357297459996,53298.18933528 2025-12-05,22:13:41.000,339,11137208,7685,0,1764972820,13131.71584276,28974.097475910006,53298.1264512 2025-12-05,22:13:42.000,339,11137060,7285,0,1764972821,13131.810151099991,24823.315963229994,53298.140425440004 2025-12-05,22:13:44.000,339,11137063,8365,0,1764972823,13131.729315379991,28512.929293049994,53298.07055424 2025-12-05,22:13:45.000,339,11137168,6885,0,1764972824,13131.722579069996,24362.211222540005,53298.13343832001 2025-12-05,22:13:46.000,339,11137217,7685,0,1764972825,13131.709106449991,31280.04412716,53298.09850272 2025-12-05,22:13:47.000,339,11137124,7645,0,1764972826,13131.641743349996,28974.083377650008,53297.993695920006 2025-12-05,22:13:48.000,339,11137287,7885,0,1764972827,13131.69563383,26668.200168569994,53298.05658 2025-12-05,22:13:49.000,339,11137247,7725,0,1764972828,13131.68889751999,30818.960533859994,53297.993695920006 2025-12-05,22:13:50.000,339,11137227,8125,0,1764972829,13131.65521597,32663.746051380003,53297.9517732 2025-12-05,22:13:51.000,339,11137235,8245,0,1764972830,13131.641743349996,31741.34624349,53298.04959288 2025-12-05,22:13:52.000,339,11137177,8045,0,1764972831,13131.641743349996,27129.347204039994,53297.97972168 2025-12-05,22:13:53.000,339,11137103,8245,0,1764972832,13131.64847965999,27590.663418630007,53298.06356712001 2025-12-05,22:13:55.000,339,11137243,7965,0,1764972834,13131.69563383,28051.916191049997,53298.00068304 2025-12-05,22:13:56.000,339,11137310,7445,0,1764972835,13131.68889751999,31280.17806063,53297.874914880005 2025-12-05,22:13:57.000,339,11137310,7645,0,1764972836,13131.71584276,29435.561722230006,53297.93779896001 2025-12-05,22:13:58.000,339,11137247,8165,0,1764972837,13131.762996929996,31280.19215889,53297.84696640001 2025-12-05,22:13:59.000,339,11137237,7885,0,1764972838,13131.850568959992,30819.143811240006,53297.95876032 2025-12-05,22:14:00.000,339,11137181,7805,0,1764972839,13131.857305270001,29896.76515074,53298.0216444 2025-12-05,22:14:01.000,339,11137117,8205,0,1764972840,13131.911195749992,35892.48726179999,53297.923824720005 2025-12-05,22:14:02.000,339,11137288,7525,0,1764972841,13131.837096340001,30819.298892100007,53297.86792776001 2025-12-05,22:14:03.000,339,11137177,8125,0,1764972842,13131.890986819992,29896.736954220003,53297.89587624001 2025-12-05,22:14:04.000,339,11137078,7325,0,1764972843,13131.911195749992,32202.64131069,53297.993695920006 2025-12-05,22:14:06.000,339,11137217,8125,0,1764972845,13132.039185640002,28513.02093174,53298.01465728001 2025-12-05,22:14:07.000,339,11137239,7925,0,1764972846,13132.106548739997,34508.50337238,53297.74914672001 2025-12-05,22:14:08.000,339,11137188,7405,0,1764972847,13132.045921949997,27590.374404300004,53297.86792776001 2025-12-05,22:14:09.000,339,11137277,8085,0,1764972848,13132.153702909993,27129.178024919995,53297.94478608001 2025-12-05,22:14:10.000,339,11137050,7484,0,1764972849,13132.207593389998,31279.72691631,53297.98670880001 2025-12-05,22:14:11.000,339,11137004,7765,0,1764972850,13132.268220179998,25745.37741288,53297.86094064 2025-12-05,22:14:12.000,339,11137037,8045,0,1764972851,13132.423155309989,28051.324064130007,53297.86792776001 2025-12-05,22:14:13.000,339,11137151,7885,0,1764972852,13132.402946379989,28512.590934809996,53297.91683760001 2025-12-05,22:14:14.000,339,11137270,7445,0,1764972853,13132.578090439994,31740.6906744,53298.06356712001 2025-12-05,22:14:15.000,339,11137024,7045,0,1764972854,13132.64545353999,28050.837674160008,53297.95876032 2025-12-05,22:14:17.000,339,11137226,7245,0,1764972856,13132.820597599995,27589.845719549994,53297.9517732 2025-12-05,22:14:18.000,339,11137382,7765,0,1764972857,13132.962060109996,25744.87692465,53298.00068304 2025-12-05,22:14:19.000,339,11137155,7965,0,1764972858,13133.116995240001,35430.106628580004,53297.98670880001 2025-12-05,22:14:20.000,339,11137129,8045,0,1764972859,13133.251721439992,29434.123699710006,53298.05658 2025-12-05,22:14:21.000,339,11137237,7925,0,1764972860,13133.265194059997,25744.630205099995,53298.03561864001 2025-12-05,22:14:22.000,339,11137085,7725,0,1764972861,13133.325820849997,28511.836677900006,53298.07754136 2025-12-05,22:14:23.000,339,11137184,7565,0,1764972862,13133.487492289998,33584.877015870006,53298.06356712001 2025-12-05,22:14:24.000,339,11137189,8165,0,1764972863,13133.689581589999,34968.19828707,53297.881902 2025-12-05,22:14:25.000,339,11137207,7965,0,1764972864,13133.74347206999,28050.42882462,53298.02863152 2025-12-05,22:14:26.000,339,11137138,7845,0,1764972865,13133.81083517,22054.897040070005,53297.9517732 2025-12-05,22:14:28.000,339,11137183,7885,0,1764972867,13134.060078639995,29433.968618850005,53297.96574744001 2025-12-05,22:14:29.000,339,11137206,7645,0,1764972868,13134.13417805,34968.40271184,53298.06356712001 2025-12-05,22:14:30.000,339,11137201,7925,0,1764972869,13134.208277459991,26666.83968648,53298.08452848001 2025-12-05,22:14:31.000,339,11137034,7565,0,1764972870,13134.316058420001,28972.863878160002,53298.0216444 2025-12-05,22:14:32.000,339,11137197,7885,0,1764972871,13134.403630449997,33584.834721089996,53298.06356712001 2025-12-05,22:14:33.000,339,11137112,7605,0,1764972872,13134.524884029997,28511.843727030006,53298.140425440004 2025-12-05,22:14:34.000,339,11137381,8085,0,1764972873,13134.639401300003,26206.01691099,53298.11247696001 2025-12-05,22:14:35.000,339,11137251,8045,0,1764972874,13134.747182259998,28050.724888080003,53298.18933528 2025-12-05,22:14:36.000,339,11137235,8205,0,1764972875,13134.908853699999,32201.471155110004,53298.210296640005 2025-12-05,22:14:37.000,339,11137387,8005,0,1764972876,13134.935798939994,36352.41479778,53298.10548984001 2025-12-05,22:14:39.000,339,11137183,7845,0,1764972878,13135.20525133999,23439.01486296,53298.10548984001 2025-12-05,22:14:40.000,339,11137151,8125,0,1764972879,13135.299559679996,31740.68362527,53298.18933528 2025-12-05,22:14:41.000,339,11136975,8045,0,1764972880,13135.528594219992,25745.095447679996,53298.23125800001 2025-12-05,22:14:42.000,339,11137199,7845,0,1764972881,13135.649847799992,32202.020987249998,53298.31510344 2025-12-05,22:14:43.000,339,11137163,7885,0,1764972882,13135.784573999998,30357.087438000002,53298.30112920001 2025-12-05,22:14:44.000,339,11137299,8045,0,1764972883,13135.979926989989,33124.27981254,53298.28715496 2025-12-05,22:14:45.000,339,11137114,7965,0,1764972884,13136.148334739999,28051.08439371,53298.29414208 2025-12-05,22:14:46.000,339,11137122,7685,0,1764972885,13136.31000618,32201.880004649996,53298.28715496 2025-12-05,22:14:47.000,339,11137201,7885,0,1764972886,13136.36389665999,30818.030048700006,53298.44785872001 2025-12-05,22:14:48.000,339,11137209,7965,0,1764972887,13136.51209548,27589.704736950007,53298.308116320004 2025-12-05,22:14:50.000,339,11137221,7845,0,1764972889,13136.855647290002,30817.832673059995,53298.45484584 2025-12-05,22:14:51.000,339,11137194,7685,0,1764972890,13136.970164559993,30356.551704120007,53298.48279432 2025-12-05,22:14:52.000,339,11137215,8205,0,1764972891,13137.024055039998,30356.565802380006,53298.53869128001 2025-12-05,22:14:53.000,339,11137185,7805,0,1764972892,13137.084681829998,32662.51950276,53298.65747232001 2025-12-05,22:14:54.000,339,11137250,7645,0,1764972893,13137.232880649994,33584.79242631,53298.55266552 2025-12-05,22:14:55.000,339,11137084,7484,0,1764972894,13137.300243749989,27589.098511770004,53298.6504852 2025-12-05,22:14:56.000,339,11136983,8125,0,1764972895,13137.347397919999,28511.336189669993,53298.63651096001 2025-12-05,22:14:57.000,339,11137294,7765,0,1764972896,13137.44170625999,26666.254608689997,53298.78324048001 2025-12-05,22:14:58.000,339,11137148,7605,0,1764972897,13137.44170625999,28049.773255530003,53298.78324048001 2025-12-05,22:14:59.000,339,11137150,7445,0,1764972898,13137.515805669995,30355.35335202,53298.8600988 2025-12-05,22:15:01.000,339,11137246,7805,0,1764972900,13137.576432459995,31277.520538619996,53298.91599576 2025-12-05,22:15:02.000,339,11137128,7645,0,1764972901,13137.58990508,29432.57289111,53298.9649056 2025-12-05,22:15:03.000,339,11137275,8045,0,1764972902,13137.616850319995,28048.814573850002,53298.98586696 2025-12-05,22:15:04.000,339,11137149,8045,0,1764972903,13137.556223529995,35427.43500831,53298.9649056 2025-12-05,22:15:05.000,339,11137062,7565,0,1764972904,13137.70442234999,28970.868974369994,53299.146570720004 2025-12-05,22:15:06.000,339,11137193,8125,0,1764972905,13137.697686039995,33121.53065184,53299.08368664 2025-12-05,22:15:07.000,339,11137161,7645,0,1764972906,13137.79199438,30354.253687739998,53299.146570720004 2025-12-05,22:15:08.000,339,11137257,8165,0,1764972907,13137.899775339996,25742.34628698,53299.07669952 2025-12-05,22:15:09.000,339,11137269,7845,0,1764972908,13137.926720579992,26664.710849220006,53299.16054496001 2025-12-05,22:15:10.000,339,11137175,8005,0,1764972909,13138.128809879992,29892.902227500002,53299.19548056 2025-12-05,22:15:12.000,339,11137329,7765,0,1764972911,13138.310690249993,31276.463169120005,53299.16054496001 2025-12-05,22:15:13.000,339,11137231,8125,0,1764972912,13138.452152759994,32198.96166483,53299.32823584001 2025-12-05,22:15:14.000,339,11137223,7965,0,1764972913,13138.553197409994,23436.533569199994,53299.22342904 2025-12-05,22:15:15.000,339,11137229,7525,0,1764972914,13138.60708789,24820.305984720006,53299.36317144 2025-12-05,22:15:16.000,339,11137307,8045,0,1764972915,13138.714868849995,24820.341230370002,53299.50990096 2025-12-05,22:15:17.000,339,11137253,7885,0,1764972916,13138.64750575,26203.923319380003,53299.4190684 2025-12-05,22:15:18.000,339,11137162,7484,0,1764972917,13138.72834147,28510.15898496,53299.30028736 2025-12-05,22:15:19.000,339,11137093,8125,0,1764972918,13138.91022184,28971.362413470008,53299.502913840006 2025-12-05,22:15:20.000,339,11137304,7805,0,1764972919,13138.856331359995,29893.797467009994,53299.44002976 2025-12-05,22:15:21.000,339,11137076,6885,0,1764972920,13138.98432124999,29433.136821509994,53299.42605552001 2025-12-05,22:15:23.000,339,11137133,7965,0,1764972922,13138.84959505,31739.344290570007,53299.49592672001 2025-12-05,22:15:24.000,339,11137119,7965,0,1764972923,13138.99105756,26205.304948859994,53299.54483656001 2025-12-05,22:15:25.000,339,11137116,7405,0,1764972924,13138.96411231999,28511.646351389994,53299.44002976 2025-12-05,22:15:26.000,339,11137214,7725,0,1764972925,13139.004530179991,29434.278780570006,53299.5588108 2025-12-05,22:15:27.000,339,11137084,7645,0,1764972926,13139.024739109991,33585.01799846999,53299.57977216 2025-12-05,22:15:28.000,339,11137231,7765,0,1764972927,13139.078629589996,25283.884970040002,53299.57278504001 2025-12-05,22:15:29.000,339,11137271,8005,0,1764972928,13138.97084863,25284.096443939998,53299.59374640001 2025-12-05,22:15:30.000,339,11137062,7484,0,1764972929,13139.058420659996,26206.637234430003,53299.66361760001 2025-12-05,22:15:31.000,339,11137216,7565,0,1764972930,13139.03147542,31279.924291949996,53299.66361760001 2025-12-05,22:15:32.000,339,11137238,7685,0,1764972931,13138.997793869996,31741.3250961,53299.628682 2025-12-05,22:15:34.000,339,11137033,8085,0,1764972933,13138.997793869996,28513.02093174,53299.649643360004 2025-12-05,22:15:35.000,339,11137095,8205,0,1764972934,13138.93043077,32663.837690069995,53299.6985532 2025-12-05,22:15:36.000,339,11137032,7805,0,1764972935,13138.91022184,33586.37143143,53299.75445016 2025-12-05,22:15:37.000,339,11137014,7484,0,1764972936,13138.82264980999,33125.0693151,53299.62169488001 2025-12-05,22:15:38.000,339,11137028,7965,0,1764972937,13138.62056050999,33124.84374294001,53299.782398639996 2025-12-05,22:15:39.000,339,11137060,7525,0,1764972938,13138.566670029999,29896.701708570006,53299.719514560005 2025-12-05,22:15:40.000,339,11136948,7365,0,1764972939,13138.378053349988,28512.964538700006,53299.782398639996 2025-12-05,22:15:41.000,339,11137136,7725,0,1764972940,13138.250063459993,30357.707761440004,53299.75445016 2025-12-05,22:15:42.000,339,11137285,8125,0,1764972941,13138.115337260002,27590.515386900006,53299.90816680001 2025-12-05,22:15:43.000,339,11137152,7565,0,1764972942,13138.074919400002,31741.078376549995,53299.936115280005 2025-12-05,22:15:45.000,339,11137185,7925,0,1764972944,13137.66400448999,26667.756073380006,53299.86624408 2025-12-05,22:15:46.000,339,11137203,8405,0,1764972945,13137.48886043,31740.85280439,53300.005986480006 2025-12-05,22:15:47.000,339,11137195,7965,0,1764972946,13137.306980059999,27590.014898669993,53300.0129736 2025-12-05,22:15:48.000,339,11137188,7605,0,1764972947,13137.152044929993,28512.316018740006,53300.12476752001 2025-12-05,22:15:49.000,339,11137170,7645,0,1764972948,13137.051000279993,29895.728928630007,53300.11079328 2025-12-05,22:15:50.000,339,11137039,8205,0,1764972949,13136.815229430002,28512.041102670002,53300.06887056 2025-12-05,22:15:51.000,339,11137221,8165,0,1764972950,13136.754602640001,36352.13988171,53300.20861296 2025-12-05,22:15:52.000,339,11137086,7605,0,1764972951,13136.586194889991,28972.828632510005,53300.20162584 2025-12-05,22:15:53.000,339,11137158,7845,0,1764972952,13136.44473237999,28050.182105069995,53300.26450992001 2025-12-05,22:15:54.000,339,11137122,7565,0,1764972953,13136.30326986999,32200.695750810002,53299.97803800001 2025-12-05,22:15:56.000,339,11137082,7645,0,1764972955,13135.926036509998,28972.046179080004,53300.117780399996 2025-12-05,22:15:57.000,339,11137344,7484,0,1764972956,13135.730683519992,34967.38058799,53300.06188344 2025-12-05,22:15:58.000,339,11137246,7565,0,1764972957,13135.643111489997,28971.813557789996,53299.95707664001 2025-12-05,22:15:59.000,339,11137189,8085,0,1764972958,13135.434285880001,28971.736017360003,53300.04092208 2025-12-05,22:16:00.000,339,11137229,8085,0,1764972959,13135.30629598999,33122.49638265,53300.08983192 2025-12-05,22:16:01.000,339,11137269,8005,0,1764972960,13135.178306099995,34044.924387060004,53299.97803800001 2025-12-05,22:16:02.000,339,11137049,7885,0,1764972961,13135.05031621,25743.62217951,53299.97803800001 2025-12-05,22:16:03.000,339,11137302,7725,0,1764972962,13135.03010728,33583.74915507001,53299.92214104 2025-12-05,22:16:04.000,339,11137194,7484,0,1764972963,13135.036843589995,28972.025031690006,53299.936115280005 2025-12-05,22:16:05.000,339,11137180,7365,0,1764972964,13135.036843589995,26205.015934530005,53299.86624408 2025-12-05,22:16:07.000,339,11137072,7685,0,1764972966,13135.06378882999,26205.319047120007,53299.74746304 2025-12-05,22:16:08.000,339,11137220,7725,0,1764972967,13135.09073407,30356.13580545,53299.78938576001 2025-12-05,22:16:09.000,339,11137260,7565,0,1764972968,13135.299559679996,28511.526516180005,53299.614707759996 2025-12-05,22:16:10.000,339,11137224,7484,0,1764972969,13135.339977539996,24822.025972439995,53299.57977216 2025-12-05,22:16:11.000,339,11137123,8045,0,1764972970,13135.535330530001,31278.803480279996,53299.51688808 2025-12-05,22:16:12.000,339,11137157,8165,0,1764972971,13135.589221009992,31739.999859660005,53299.46099112 2025-12-05,22:16:13.000,339,11137082,7525,0,1764972972,13135.717210900002,32662.604092320005,53299.433042640005 2025-12-05,22:16:14.000,339,11137218,7525,0,1764972973,13135.919300199988,26667.114602550006,53299.502913840006 2025-12-05,22:16:15.000,339,11137196,7565,0,1764972974,13136.040553779989,29434.215338399998,53299.46099112 2025-12-05,22:16:16.000,339,11137117,8325,0,1764972975,13136.080971639989,31279.106592869997,53299.45400400001 2025-12-05,22:16:18.000,339,11137238,7365,0,1764972977,13136.14159842999,30818.037097830005,53299.46797824 2025-12-05,22:16:19.000,339,11137203,8005,0,1764972978,13136.101180569989,35429.66958252,53299.32823584001 2025-12-05,22:16:20.000,339,11137121,8125,0,1764972979,13136.094444259994,29434.067306669996,53299.39111992 2025-12-05,22:16:21.000,339,11137251,8285,0,1764972980,13136.107916879999,28972.71584643,53299.335222960006 2025-12-05,22:16:22.000,339,11137308,7484,0,1764972981,13135.973190679993,25283.060221830005,53299.384132800005 2025-12-05,22:16:23.000,339,11137294,7525,0,1764972982,13135.885618649998,28972.363389930004,53299.32124872 2025-12-05,22:16:24.000,339,11137226,7645,0,1764972983,13135.764365069997,27127.599019800007,53299.25137752 2025-12-05,22:16:25.000,339,11137110,7805,0,1764972984,13135.670056729992,34045.37553138001,53299.265351760005 2025-12-05,22:16:26.000,339,11137102,7845,0,1764972985,13135.542066839997,31278.29594292,53299.30028736 2025-12-05,22:16:27.000,339,11137058,8005,0,1764972986,13135.562275769997,29433.53157279,53299.265351760005 2025-12-05,22:16:29.000,339,11137321,8285,0,1764972988,13135.360186469996,34045.488317459996,53299.30727448001 2025-12-05,22:16:30.000,339,11137069,8165,0,1764972989,13135.366922779991,29433.623211480008,53299.2443904 2025-12-05,22:16:31.000,339,11137325,8125,0,1764972990,13135.29282337,28050.012925949995,53299.20945480001 2025-12-05,22:16:32.000,339,11137089,8005,0,1764972991,13135.22546026999,34506.635352929996,53299.36317144 2025-12-05,22:16:33.000,339,11137128,7765,0,1764972992,13135.21198765,33584.27079069,53299.18150632 2025-12-05,22:16:34.000,339,11137009,8045,0,1764972993,13135.14462454999,29894.636313480005,53299.167532080006 2025-12-05,22:16:35.000,339,11137098,7605,0,1764972994,13135.09073407,28972.41273384,53299.1745192 2025-12-05,22:16:36.000,339,11137110,7765,0,1764972995,13135.12441561999,28050.027024209994,53299.11862224001 2025-12-05,22:16:37.000,339,11137166,7725,0,1764972996,13135.03010728,30816.96563007,53299.1745192 2025-12-05,22:16:38.000,339,11137006,7484,0,1764972997,13135.07052514,32200.55476821,53299.335222960006 2025-12-05,22:16:51.000,339,11137316,7045,0,1764973010,13134.228486389991,27587.124755369994,53299.0347768 2025-12-05,22:16:52.000,339,11137231,7925,0,1764973011,13134.275640560001,27125.92837599,53299.06272528 2025-12-05,22:16:53.000,339,11137192,7605,0,1764973012,13134.275640560001,28509.468170220003,53299.02778968 2025-12-05,22:16:54.000,339,11137211,8045,0,1764973013,13134.464257239997,29431.78338855,53298.95093136001 2025-12-05,22:16:55.000,339,11137155,7885,0,1764973014,13134.625928679998,28509.454071960005,53298.999841200006 2025-12-05,22:16:56.000,339,11137082,7685,0,1764973015,13134.753918569993,29431.712897250007,53298.86708592 2025-12-05,22:16:57.000,339,11136982,7805,0,1764973016,13135.00989835,33121.22049012,53298.78324048001 2025-12-05,22:16:58.000,339,11137070,7685,0,1764973017,13135.26587812999,30815.35842843,53298.881060160005 2025-12-05,22:16:59.000,339,11137006,7685,0,1764973018,13135.41407695,30815.04121758,53298.95093136001 2025-12-05,22:17:00.000,339,11137149,8165,0,1764973019,13135.979926989989,34504.619301750005,53299.18849344001 2025-12-05,22:17:02.000,339,11137158,7525,0,1764973021,13136.31000618,29893.057308360003,53298.72734352 2025-12-05,22:17:03.000,339,11137381,8165,0,1764973022,13136.518831789996,29893.022062710006,53298.86708592 2025-12-05,22:17:04.000,339,11137276,7484,0,1764973023,13136.821965739997,28509.461121090004,53298.76926624 2025-12-05,22:17:05.000,339,11137171,8005,0,1764973024,13137.003846109998,28048.546706909998,53298.978879840004 2025-12-05,22:17:06.000,339,11137001,8165,0,1764973025,13137.199199099989,24359.017966650004,53298.86708592 2025-12-05,22:17:07.000,339,11137339,7965,0,1764973026,13137.354134229994,33121.939501379995,53298.85311168001 2025-12-05,22:17:08.000,339,11137196,7605,0,1764973027,13137.455178879994,30815.880064049998,53298.87407304001 2025-12-05,22:17:09.000,339,11137171,8165,0,1764973028,13137.6707408,24820.623195570006,53298.74830488 2025-12-05,22:17:10.000,339,11137230,7405,0,1764973029,13137.76504913999,28971.235529130005,53298.84612456 2025-12-05,22:17:11.000,339,11137144,7605,0,1764973030,13137.893039030001,29893.649435280007,53298.90900864 2025-12-05,22:17:13.000,339,11137308,7325,0,1764973032,13138.014292610002,32661.003939810005,53299.06272528 2025-12-05,22:17:14.000,339,11137130,7885,0,1764973033,13138.054710470002,27126.654436380006,53298.99285408001 2025-12-05,22:17:15.000,339,11137194,8125,0,1764973034,13138.122073569997,27587.956552710006,53298.91599576 2025-12-05,22:17:16.000,339,11137379,7965,0,1764973035,13138.122073569997,30355.057288559998,53298.90202152001 2025-12-05,22:17:17.000,339,11137218,7325,0,1764973036,13138.149018809992,31738.540689750007,53298.95791848 2025-12-05,22:17:18.000,339,11137183,8165,0,1764973037,13138.061446779997,28971.383560860006,53299.104648 2025-12-05,22:17:19.000,339,11137297,8165,0,1764973038,13137.960402129997,26204.240530230003,53299.15355784 2025-12-05,22:17:20.000,339,11137219,8085,0,1764973039,13137.913247960001,33121.939501379995,53299.097660880005 2025-12-05,22:17:21.000,339,11137115,7285,0,1764973040,13137.83241224,29432.354368080007,53299.04176392001 2025-12-05,22:17:22.000,339,11137165,7845,0,1764973041,13137.839148549996,26204.10659676,53299.18150632 2025-12-05,22:17:35.000,339,11137226,7565,0,1764973054,13137.717894969996,26204.303972399997,53298.97189272001 2025-12-05,22:17:36.000,339,11137135,8205,0,1764973055,13137.778521759996,31277.534636879995,53299.0347768 2025-12-05,22:17:37.000,339,11137152,7445,0,1764973056,13137.778521759996,29432.608136759998,53299.06272528 2025-12-05,22:17:38.000,339,11136904,7484,0,1764973057,13137.953665820001,27587.970650970004,53298.95093136001 2025-12-05,22:17:39.000,339,11137079,8245,0,1764973058,13138.014292610002,29432.57289111,53298.93695712 2025-12-05,22:17:40.000,339,11137265,8085,0,1764973059,13138.155755120002,29432.74207023,53298.881060160005 2025-12-05,22:17:41.000,339,11137275,8125,0,1764973060,13138.216381910002,32199.941493899998,53299.00682832 2025-12-05,22:17:42.000,339,11137186,7484,0,1764973061,13138.202909289997,28049.14588296,53298.99285408001 2025-12-05,22:17:43.000,339,11137360,7325,0,1764973062,13138.425207519998,34505.85994862999,53299.05573816 2025-12-05,22:17:44.000,339,11137284,7805,0,1764973063,13138.472361689994,34966.92944367,53299.13958360001 2025-12-05,22:17:46.000,339,11137056,7565,0,1764973065,13138.78223194999,26665.648383509993,53298.90900864 2025-12-05,22:17:47.000,339,11137144,7845,0,1764973066,13138.89001291,27587.949503580006,53298.91599576 2025-12-05,22:17:48.000,339,11137083,8325,0,1764973067,13138.98432124999,24820.764178170008,53298.97189272001 2025-12-05,22:17:49.000,339,11137148,7645,0,1764973068,13139.247037339992,33122.08048398,53298.929970000005 2025-12-05,22:17:50.000,339,11137303,8125,0,1764973069,13139.536698669988,27126.696731160002,53298.95791848 2025-12-05,22:17:51.000,339,11137189,8365,0,1764973070,13139.550171289993,26204.28282501,53298.85311168001 2025-12-05,22:17:52.000,339,11137372,7525,0,1764973071,13139.84656893,26204.296923269998,53298.85311168001 2025-12-05,22:17:53.000,339,11137244,7725,0,1764973072,13139.974558819995,31277.090541690006,53298.85311168001 2025-12-05,22:17:54.000,339,11137188,7685,0,1764973073,13140.136230259996,26204.205284580006,53298.99285408001 2025-12-05,22:17:55.000,339,11137345,7885,0,1764973074,13140.16317549999,29432.544694590004,53299.04176392001 2025-12-05,22:17:57.000,339,11137035,8045,0,1764973076,13140.493254690002,32660.693778090004,53298.91599576 2025-12-05,22:17:58.000,339,11137079,7765,0,1764973077,13140.627980889993,27587.646390990005,53298.98586696 2025-12-05,22:17:59.000,339,11137081,8005,0,1764973078,13140.742498159998,25281.890066249995,53298.90202152001 2025-12-05,22:18:00.000,339,11137022,7605,0,1764973079,13140.870488049994,33582.93850511999,53298.99285408001 2025-12-05,22:18:01.000,339,11137126,7725,0,1764973080,13140.985005319999,27126.365422050003,53298.9649056 2025-12-05,22:18:02.000,339,11137267,7885,0,1764973081,13141.092786279994,30815.724983189997,53299.06971240001 2025-12-05,22:18:03.000,339,11137106,7645,0,1764973082,13141.153413069995,29893.374519210003,53299.13259648 2025-12-05,22:18:04.000,339,11137068,7685,0,1764973083,13141.30161188999,33582.71998209,53299.097660880005 2025-12-05,22:18:05.000,339,11137149,8045,0,1764973084,13141.40939285,31738.012004999997,53299.02080256001 2025-12-05,22:18:06.000,339,11137236,7765,0,1764973085,13141.510437500001,34966.358464139994,53299.23740328001 2025-12-05,22:18:08.000,339,11137226,7525,0,1764973087,13141.651900010002,34043.87406669,53299.28631312001 2025-12-05,22:18:09.000,339,11137072,7605,0,1764973088,13141.705790489992,28509.64439847,53299.1745192 2025-12-05,22:18:10.000,339,11137106,7484,0,1764973089,13141.820307759997,30354.38762121,53299.314261600004 2025-12-05,22:18:11.000,339,11137236,7805,0,1764973090,13141.820307759997,29893.24763487,53299.30028736 2025-12-05,22:18:12.000,339,11137278,7645,0,1764973091,13141.847252999993,29893.127799659997,53299.39111992 2025-12-05,22:18:13.000,339,11137125,8005,0,1764973092,13141.840516689997,28048.433920829993,53299.49592672001 2025-12-05,22:18:14.000,339,11137079,8125,0,1764973093,13141.901143479998,30815.584000589995,53299.40509416001 2025-12-05,22:18:15.000,339,11137266,7525,0,1764973094,13141.934825029988,33121.55884836,53299.53086232 2025-12-05,22:18:16.000,339,11137004,7845,0,1764973095,13141.934825029988,32660.40476376,53299.5588108 2025-12-05,22:18:17.000,339,11137023,8045,0,1764973096,13141.968506579993,27126.153948150008,53299.628682 2025-12-05,22:18:19.000,339,11137147,7965,0,1764973098,13141.995451819988,28509.81357759,53299.52387520001 2025-12-05,22:18:20.000,339,11137104,7605,0,1764973099,13142.157123259989,31276.808576490002,53299.64265624001 2025-12-05,22:18:21.000,339,11137150,7405,0,1764973100,13142.271640529994,31276.907264309993,53299.67759184 2025-12-05,22:18:22.000,339,11137181,8045,0,1764973101,13142.35921255999,31738.12479108,53299.63566912 2025-12-05,22:18:23.000,339,11137112,7525,0,1764973102,13142.44004827999,29893.134848789996,53299.66361760001 2025-12-05,22:18:24.000,339,11137219,8005,0,1764973103,13142.635401269996,28048.603099950007,53299.649643360004 2025-12-05,22:18:25.000,339,11137203,7765,0,1764973104,13142.824017949992,30354.359424690003,53299.74746304 2025-12-05,22:18:26.000,339,11137187,8165,0,1764973105,13142.972216770002,29893.254684,53299.77541152 2025-12-05,22:18:27.000,339,11137236,7405,0,1764973106,13143.046316179993,29893.064357490002,53299.75445016 2025-12-05,22:18:28.000,339,11137248,7685,0,1764973107,13143.282087029998,28970.756188290005,53299.85226984 2025-12-05,22:18:41.000,339,11137216,7645,0,1764973120,13144.366632939993,27586.060336740004,53300.41123944001 2025-12-05,22:18:42.000,339,11137299,8125,0,1764973121,13144.306006149993,34042.59112503,53300.30643264 2025-12-05,22:18:43.000,339,11137009,7965,0,1764973122,13144.279060909997,29892.063381030006,53300.50207200001 2025-12-05,22:18:44.000,339,11137278,7525,0,1764973123,13144.306006149993,27586.300007159996,53300.47412352 2025-12-05,22:18:45.000,339,11137104,7165,0,1764973124,13144.332951390003,24358.242562350002,53300.59989168001 2025-12-05,22:18:46.000,339,11137157,7885,0,1764973125,13144.299269839998,29892.260756670003,53300.509059120006 2025-12-05,22:18:47.000,339,11137309,7885,0,1764973126,13144.319478769998,33120.501478859995,53300.66976288001 2025-12-05,22:18:48.000,339,11137142,7484,0,1764973127,13144.339687699998,26203.013981609998,53300.676750000006 2025-12-05,22:18:49.000,339,11137290,7765,0,1764973128,13144.231906740002,24358.43288886,53300.655788640004 2025-12-05,22:18:50.000,339,11137300,7725,0,1764973129,13144.508095449994,29892.401739270004,53300.97020904 2025-12-05,22:18:52.000,339,11137159,7965,0,1764973131,13144.474413899989,31276.05431958,53300.6418144 2025-12-05,22:18:53.000,339,11137180,7484,0,1764973132,13144.407050799993,31276.089565229995,53300.774569680005 2025-12-05,22:18:54.000,339,11137073,8285,0,1764973133,13144.460941279998,30353.837789070007,53300.893350720005 2025-12-05,22:18:55.000,339,11137175,8125,0,1764973134,13144.380105559998,28047.926383469996,53300.88636360001 2025-12-05,22:18:56.000,339,11137192,7605,0,1764973135,13144.413787109988,28970.347338749998,53300.92828632 2025-12-05,22:18:57.000,339,11137214,7765,0,1764973136,13144.427259729993,29431.402735530006,53300.81649240001 2025-12-05,22:18:58.000,339,11137242,7565,0,1764973137,13144.346424009993,34504.407827849995,53301.061041600005 2025-12-05,22:18:59.000,339,11137152,7925,0,1764973138,13144.353160320003,28509.087517199994,53300.98418328001 2025-12-05,22:19:00.000,339,11137287,8165,0,1764973139,13144.346424009993,28047.933432599995,53301.026106 2025-12-05,22:19:01.000,339,11137149,8245,0,1764973140,13144.400314489998,33121.09360578,53301.15187416001 2025-12-05,22:19:14.000,339,11137149,7645,0,1764973153,13143.82772814,27587.53360491,53301.53616576001 2025-12-05,22:19:15.000,339,11137217,7605,0,1764973154,13143.84793707,28048.638345600004,53301.55712712001 2025-12-05,22:19:16.000,339,11137228,7405,0,1764973155,13143.78731028,31738.30806846,53301.60603696001 2025-12-05,22:19:17.000,339,11137125,7965,0,1764973156,13143.74015610999,27587.561801429998,53301.70385664001 2025-12-05,22:19:18.000,339,11137171,7965,0,1764973157,13143.74689242,25743.001856069997,53301.6898824 2025-12-05,22:19:19.000,339,11137257,8005,0,1764973158,13143.63911145999,25281.83367321,53301.80167632001 2025-12-05,22:19:20.000,339,11137151,7925,0,1764973159,13143.551539429995,28049.082440790007,53301.6200112 2025-12-05,22:19:21.000,339,11137057,8325,0,1764973160,13143.45723108999,30816.17612751,53301.7597536 2025-12-05,22:19:22.000,339,11137192,7484,0,1764973161,13143.410076919994,27126.72492768,53301.850586160006 2025-12-05,22:19:23.000,339,11137165,8205,0,1764973162,13143.48417633,29432.805512399995,53302.15801944001 2025-12-05,22:19:25.000,339,11137255,7845,0,1764973164,13143.214723929988,30355.19122203,53301.89250888001 2025-12-05,22:19:26.000,339,11137192,7925,0,1764973165,13143.181042379998,29894.128776120007,53301.88552176 2025-12-05,22:19:27.000,339,11137340,7845,0,1764973166,13143.066525109993,28971.905196480002,53301.92045736001 2025-12-05,22:19:28.000,339,11137265,8205,0,1764973167,13142.999162009997,30816.79645095,53302.03225128 2025-12-05,22:19:29.000,339,11137264,7525,0,1764973168,13143.005898319992,28510.877996220006,53301.91347024 2025-12-05,22:19:30.000,339,11137364,7565,0,1764973169,13142.992425700002,27588.562777889994,53302.046225520004 2025-12-05,22:19:31.000,339,11137155,8205,0,1764973170,13142.965480459992,28510.92734013,53301.96238008 2025-12-05,22:19:32.000,339,11137166,7565,0,1764973171,13142.918326289997,31278.218402490005,53302.05321264 2025-12-05,22:19:33.000,339,11137233,8285,0,1764973172,13142.790336400001,28972.335193410006,53301.96936720001 2025-12-05,22:19:34.000,339,11137124,7445,0,1764973173,13142.756654849996,34045.28389269,53302.08116112 2025-12-05,22:19:36.000,339,11137196,7765,0,1764973175,13142.58151078999,30817.374479610007,53302.03225128 2025-12-05,22:19:37.000,339,11137180,7685,0,1764973176,13142.60845603,28050.160957679996,53302.116096720005 2025-12-05,22:19:38.000,339,11137220,7725,0,1764973177,13142.493938759995,28972.525519920004,53302.08814824001 2025-12-05,22:19:39.000,339,11137290,7725,0,1764973178,13142.534356619995,32201.005912530003,53302.17199368 2025-12-05,22:19:40.000,339,11137118,7645,0,1764973179,13142.54782924,33584.49636285,53302.03923840001 2025-12-05,22:19:41.000,339,11137079,8165,0,1764973180,13142.433311969995,29895.00286824,53302.046225520004 2025-12-05,22:19:42.000,339,11137230,7525,0,1764973181,13142.352476249995,32200.991814270004,53302.08814824001 2025-12-05,22:19:43.000,339,11137152,7725,0,1764973182,13142.44678459,25744.552664670002,53302.15103232 2025-12-05,22:19:44.000,339,11137171,7885,0,1764973183,13142.48720245,30817.61415003,53302.20692928001 2025-12-05,22:19:45.000,339,11137161,7525,0,1764973184,13142.52088399999,29434.03206102,53302.15103232 2025-12-05,22:19:47.000,339,11137183,7885,0,1764973186,13142.46025720999,34045.974707429996,53302.15103232 2025-12-05,22:19:48.000,339,11137108,7885,0,1764973187,13142.352476249995,29895.602044290004,53302.22090352 2025-12-05,22:19:49.000,339,11137001,8205,0,1764973188,13142.392894109995,34968.56484183,53302.22090352 2025-12-05,22:19:50.000,339,11137203,8085,0,1764973189,13142.26490422,31279.177084170005,53302.17199368 2025-12-05,22:19:51.000,339,11137155,7484,0,1764973190,13142.251431599994,29434.440910560006,53302.33968456 2025-12-05,22:19:52.000,339,11137127,8205,0,1764973191,13142.143650639999,34968.92434745999,53302.19295504 2025-12-05,22:19:53.000,339,11137165,8245,0,1764973192,13142.015660749988,29895.707781239995,53302.213916400004 2025-12-05,22:19:54.000,339,11137171,8085,0,1764973193,13141.968506579993,27128.762126250003,53302.32571032001 2025-12-05,22:19:55.000,339,11137219,8005,0,1764973194,13141.887670859993,30357.25661712,53302.24186488 2025-12-05,22:19:56.000,339,11137121,8125,0,1764973195,13141.894407170003,28512.36536265,53302.33968456 2025-12-05,22:19:58.000,339,11137244,7365,0,1764973197,13141.732735730002,30357.44694363,53302.27680048001 2025-12-05,22:19:59.000,339,11137260,7565,0,1764973198,13141.732735730002,33124.547679480005,53302.27680048001 2025-12-05,22:20:00.000,339,11137147,8165,0,1764973199,13141.624954769992,27129.10048449,53302.27680048001 2025-12-05,22:20:01.000,339,11137227,7925,0,1764973200,13141.530646430001,36353.013973830006,53302.332697440004 2025-12-05,22:20:02.000,339,11137191,8005,0,1764973201,13141.463283329991,32202.366394619996,53302.39558152001 2025-12-05,22:20:03.000,339,11137204,7565,0,1764973202,13141.36897499,24823.160882369993,53302.33968456 2025-12-05,22:20:04.000,339,11137080,7565,0,1764973203,13141.234248789995,28512.85880175,53302.29776184 2025-12-05,22:20:05.000,339,11137126,7645,0,1764973204,13141.16688569,31741.33919436,53302.3885944 2025-12-05,22:20:06.000,339,11137222,7765,0,1764973205,13141.04563211,30357.813498389994,53302.24186488 2025-12-05,22:20:07.000,339,11137244,7325,0,1764973206,13140.951323769994,29896.43384163,53302.29077472 2025-12-05,22:20:09.000,339,11137160,7565,0,1764973208,13140.776179709988,28051.634225849994,53302.31173608 2025-12-05,22:20:10.000,339,11137114,7645,0,1764973209,13140.702080299998,28051.690618890003,53302.31173608 2025-12-05,22:20:11.000,339,11137191,8125,0,1764973210,13140.553881480002,30818.861846040003,53302.40955576 2025-12-05,22:20:12.000,339,11137189,7925,0,1764973211,13140.446100519992,28512.72486828,53302.29077472 2025-12-05,22:20:13.000,339,11136988,7845,0,1764973212,13140.284429079991,25745.476100700005,53302.26981336 2025-12-05,22:20:14.000,339,11137203,7965,0,1764973213,13140.12949395,27129.086386230003,53302.36064592 2025-12-05,22:20:15.000,339,11137178,7165,0,1764973214,13140.02171298999,26667.79836816,53302.29776184 2025-12-05,22:20:16.000,339,11137204,7765,0,1764973215,13139.88025047999,34046.841750420004,53302.42353000001 2025-12-05,22:20:17.000,339,11137221,8325,0,1764973216,13139.691633799994,31740.740018309996,53302.31173608 2025-12-05,22:20:18.000,339,11137256,7525,0,1764973217,13139.469335569993,29895.743026890006,53302.36064592 2025-12-05,22:20:20.000,339,11137229,7965,0,1764973219,13139.145992689992,26206.087402289995,53302.24186488 2025-12-05,22:20:21.000,339,11137260,7845,0,1764973220,13138.856331359995,31279.170035040006,53302.22090352 2025-12-05,22:20:22.000,339,11137255,8005,0,1764973221,13138.714868849995,31279.09249461,53302.283787600005 2025-12-05,22:20:23.000,339,11137371,7925,0,1764973222,13138.53972478999,28973.20928553,53302.19994216 2025-12-05,22:20:24.000,339,11137131,8005,0,1764973223,13138.364580729998,31279.09249461,53302.25583912001 2025-12-05,22:20:25.000,339,11137204,7445,0,1764973224,13138.277008700003,30817.903164360003,53302.22789064001 2025-12-05,22:20:26.000,339,11137274,7525,0,1764973225,13138.115337260002,30817.75513263,53302.32571032001 2025-12-05,22:20:27.000,339,11137196,7765,0,1764973226,13137.994083680001,29434.123699710006,53302.17199368 2025-12-05,22:20:28.000,339,11137246,7484,0,1764973227,13137.845884859991,31740.176087910004,53302.08116112 2025-12-05,22:20:29.000,339,11137257,7925,0,1764973228,13137.738103899996,28511.723891820002,53302.08116112 2025-12-05,22:20:31.000,339,11137149,7925,0,1764973230,13137.48212411999,30356.417770650005,53301.87154752001 2025-12-05,22:20:32.000,339,11137257,7685,0,1764973231,13137.46191518999,28511.498319659993,53301.91347024 2025-12-05,22:20:33.000,339,11137126,7845,0,1764973232,13137.34066160999,29895.15089997,53301.850586160006 2025-12-05,22:20:34.000,339,11137174,7845,0,1764973233,13137.327188989999,29433.8628819,53301.829624800004 2025-12-05,22:20:35.000,339,11137178,7605,0,1764973234,13137.300243749989,37735.2003351,53301.82263768001 2025-12-05,22:20:36.000,339,11137245,8365,0,1764973235,13137.253089579994,28050.182105069995,53301.77372784001 2025-12-05,22:20:37.000,339,11137205,7965,0,1764973236,13137.280034819989,27588.922283520005,53301.73879224 2025-12-05,22:20:38.000,339,11137199,8045,0,1764973237,13137.273298509994,33584.38357677001,53301.80866344 2025-12-05,22:20:39.000,339,11137258,7525,0,1764973238,13137.293507439994,29433.602064089995,53301.6898824 2025-12-05,22:20:40.000,339,11137222,7605,0,1764973239,13137.327188989999,32200.625259509994,53301.613024080005 2025-12-05,22:20:42.000,339,11137140,7565,0,1764973241,13137.387815779999,32661.779344110008,53301.564114240005 2025-12-05,22:20:43.000,339,11137167,8205,0,1764973242,13137.50233304999,28972.130768639996,53301.564114240005 2025-12-05,22:20:44.000,339,11137186,7005,0,1764973243,13137.56969615,30816.881040509994,53301.55712712001 2025-12-05,22:20:45.000,339,11137169,8645,0,1764973244,13137.65053187,35428.56991824,53301.54315288 2025-12-05,22:20:46.000,339,11137221,7885,0,1764973245,13137.738103899996,28049.568830760007,53301.43834608001 2025-12-05,22:20:47.000,339,11137241,8285,0,1764973246,13137.738103899996,28049.526535979996,53301.38244912 2025-12-05,22:20:48.000,339,11137211,8085,0,1764973247,13137.859357479996,28510.62422754,53301.34052640001 2025-12-05,22:20:49.000,339,11137144,7365,0,1764973248,13137.946929509992,29894.21336568,53301.445333200005 2025-12-05,22:20:50.000,339,11137169,8125,0,1764973249,13137.960402129997,30355.33220463,53301.326552160004 2025-12-05,22:20:51.000,339,11137179,7525,0,1764973250,13138.068183089992,24359.934353549994,53301.347513520006 2025-12-05,22:20:53.000,339,11137145,8005,0,1764973252,13138.182700359997,29894.008940910004,53301.26366808 2025-12-05,22:20:54.000,339,11137184,7525,0,1764973253,13138.303953939998,31738.723967130005,53301.22174536001 2025-12-05,22:20:55.000,339,11137136,7645,0,1764973254,13138.270272389993,27126.901155929998,53301.36148776 2025-12-05,22:20:56.000,339,11137082,7765,0,1764973255,13138.351108109993,24820.799423820004,53301.291616559996 2025-12-05,22:20:57.000,339,11137267,8285,0,1764973256,13138.364580729998,34505.726015160006,53301.17283552001 2025-12-05,22:20:58.000,339,11137190,7325,0,1764973257,13138.458889069989,34505.76126081,53301.228732480005 2025-12-05,22:20:59.000,339,11137195,8165,0,1764973258,13138.519515859989,31738.46314932,53301.25668096 2025-12-05,22:21:00.000,339,11137200,7685,0,1764973259,13138.62056050999,34044.50143926,53301.25668096 2025-12-05,22:21:01.000,339,11137261,8245,0,1764973260,13138.62729682,30354.902207699997,53301.20777112 2025-12-05,22:21:02.000,339,11137147,8405,0,1764973261,13138.58014264999,28510.13783757,53301.179822640006 2025-12-05,22:21:04.000,339,11137128,7484,0,1764973263,13138.72160515999,31738.47724758,53301.0959772 2025-12-05,22:21:05.000,339,11137178,7484,0,1764973264,13138.7485504,31738.413805410004,53301.1658484 2025-12-05,22:21:06.000,339,11137191,8085,0,1764973265,13138.84285873999,32660.644434179994,53301.109951440005 2025-12-05,22:21:07.000,339,11137207,7965,0,1764973266,13138.90348552999,30816.042194039997,53301.07501584 2025-12-05,22:21:08.000,339,11137258,8005,0,1764973267,13138.977584939996,29893.72697571,53301.10296432001 2025-12-05,22:21:09.000,339,11137178,7645,0,1764973268,13139.044948039991,31277.196278639996,53301.08200296001 2025-12-05,22:21:10.000,339,11137211,8165,0,1764973269,13139.044948039991,30354.789421620007,53301.012131760006 2025-12-05,22:21:11.000,339,11137197,8205,0,1764973270,13139.159465309996,32199.497398709995,53301.03309312001 2025-12-05,22:21:12.000,339,11137212,7925,0,1764973271,13139.233564720002,28510.032100619996,53300.92828632 2025-12-05,22:21:13.000,339,11137287,8125,0,1764973272,13139.334609370002,29893.649435280007,53300.893350720005 2025-12-05,22:21:15.000,339,11137332,7045,0,1764973274,13139.388499849993,28510.025051489996,53300.85841512 2025-12-05,22:21:16.000,339,11137237,8045,0,1764973275,13139.435654020002,29893.72697571,53300.97020904 2025-12-05,22:21:17.000,339,11137209,7925,0,1764973276,13139.482808189998,29893.71287745,53300.9212992 2025-12-05,22:21:18.000,339,11137295,7845,0,1764973277,13139.509753429993,26665.359369180005,53300.85841512 2025-12-05,22:21:19.000,339,11137164,7445,0,1764973278,13139.523226049998,28971.28487304,53300.851428 2025-12-05,22:21:20.000,339,11137258,7685,0,1764973279,13139.516489739988,28971.214381740007,53300.83046664 2025-12-05,22:21:21.000,339,11137156,8005,0,1764973280,13139.536698669988,26665.302976139996,53300.73264696 2025-12-05,22:21:22.000,339,11137188,7685,0,1764973281,13139.482808189998,28510.102591920004,53300.76758256001 2025-12-05,22:21:23.000,339,11137310,7725,0,1764973282,13139.523226049998,27587.597047079995,53300.81649240001 2025-12-05,22:21:24.000,339,11137205,8085,0,1764973283,13139.455862950002,33121.925403119996,53300.788543919996 2025-12-05,22:21:26.000,339,11137274,7484,0,1764973285,13139.435654020002,28048.913261669994,53300.655788640004 2025-12-05,22:21:27.000,339,11137209,8445,0,1764973286,13139.408708779993,28048.962605580004,53300.62784016001 2025-12-05,22:21:28.000,339,11137155,8045,0,1764973287,13139.442390329998,24359.610093569994,53300.57893032001 2025-12-05,22:21:29.000,339,11137154,7645,0,1764973288,13139.455862950002,26665.521499170005,53300.55098184001 2025-12-05,22:21:30.000,339,11137208,7605,0,1764973289,13139.395236160002,28971.45405216,53300.46014928001 2025-12-05,22:21:31.000,339,11137163,8365,0,1764973290,13139.415445090002,34966.96468932,53300.42521368 2025-12-05,22:21:32.000,339,11137193,8125,0,1764973291,13139.435654020002,30816.373503149996,53300.41822656 2025-12-05,22:21:33.000,339,11137249,8325,0,1764973292,13139.415445090002,30355.163025510003,53300.31341976001 2025-12-05,22:21:34.000,339,11137226,7285,0,1764973293,13139.422181399997,34044.83274837,53300.36232960001 2025-12-05,22:21:35.000,339,11137205,8165,0,1764973294,13139.415445090002,30816.599075310005,53300.34835536 2025-12-05,22:21:37.000,339,11137178,7445,0,1764973296,13139.314400440002,24821.285813790004,53300.36232960001 2025-12-05,22:21:38.000,339,11137121,7965,0,1764973297,13139.307664129992,27127.408693289995,53300.21560008001 2025-12-05,22:21:39.000,339,11137144,7805,0,1764973298,13139.253773650002,32200.759192979996,53300.22957432 2025-12-05,22:21:40.000,339,11137214,7525,0,1764973299,13139.220092099997,31739.682648810005,53300.152716000004 2025-12-05,22:21:41.000,339,11137184,7725,0,1764973300,13139.125783759991,28972.631256869994,53300.12476752001 2025-12-05,22:21:42.000,339,11137180,7565,0,1764973301,13138.977584939996,29895.214342139996,53300.18066448 2025-12-05,22:21:43.000,339,11137130,7845,0,1764973302,13138.916958149995,29434.165994490002,53300.15970312 2025-12-05,22:21:44.000,339,11137122,7725,0,1764973303,13138.815913499995,29895.404668649993,53300.03393496 2025-12-05,22:21:45.000,339,11137278,7205,0,1764973304,13138.66771468,34507.53764157,53300.04790920001 2025-12-05,22:21:46.000,339,11137139,8165,0,1764973305,13138.55993371999,33124.08948603,53299.90816680001 2025-12-05,22:21:48.000,339,11137152,7405,0,1764973307,13138.290481319993,29434.779268800005,53299.85226984 2025-12-05,22:21:49.000,339,11137105,8165,0,1764973308,13138.135546190002,32201.85885726,53299.78938576001 2025-12-05,22:21:50.000,339,11137266,7725,0,1764973309,13137.960402129997,31740.83870613,53299.782398639996 2025-12-05,22:21:51.000,339,11137235,8005,0,1764973310,13137.77178545,33124.48423731,53299.77541152 2025-12-05,22:21:52.000,339,11137144,7725,0,1764973311,13137.63032294,29434.899104009994,53299.719514560005 2025-12-05,22:21:53.000,339,11137154,7685,0,1764973312,13137.475387809995,32202.183117239998,53299.63566912 2025-12-05,22:21:54.000,339,11137176,7845,0,1764973313,13137.333925299994,29896.151876429998,53299.600733520005 2025-12-05,22:21:55.000,339,11137154,7525,0,1764973314,13137.226144339998,31279.797407610007,53299.59374640001 2025-12-05,22:21:56.000,339,11137219,8125,0,1764973315,13137.037527660003,29435.025988349997,53299.51688808 2025-12-05,22:21:57.000,339,11137160,7845,0,1764973316,13136.889328839992,28973.878952879997,53299.49592672001 2025-12-05,22:21:59.000,339,11137144,7685,0,1764973318,13136.720921089996,30357.43284537,53299.39810704 2025-12-05,22:22:00.000,339,11137174,7484,0,1764973319,13136.633349060001,29896.476136409998,53299.3491972 2025-12-05,22:22:01.000,339,11137157,8285,0,1764973320,13136.5929312,32202.429836790005,53299.28631312001 2025-12-05,22:22:02.000,339,11137128,8125,0,1764973321,13136.539040719996,31741.282801320005,53299.23041616 2025-12-05,22:22:03.000,339,11137088,7605,0,1764973322,13136.52556809999,27129.354253170008,53299.15355784 2025-12-05,22:22:04.000,339,11137252,7765,0,1764973323,13136.478413929995,31741.360341749998,53299.11163512001 2025-12-05,22:22:05.000,339,11137228,7484,0,1764973324,13136.48515023999,31741.233457409995,53299.097660880005 2025-12-05,22:22:06.000,339,11137076,7805,0,1764973325,13136.437996069995,28974.252556770007,53298.95791848 2025-12-05,22:22:07.000,339,11137179,7805,0,1764973326,13136.43125976,32663.879984850006,53298.93695712 2025-12-05,22:22:08.000,339,11137209,8165,0,1764973327,13136.498622859996,29435.526476579995,53298.90900864 2025-12-05,22:22:10.000,339,11137199,7965,0,1764973329,13136.55251334,27590.74800819,53298.75529200001 2025-12-05,22:22:11.000,339,11137099,7125,0,1764973330,13136.539040719996,31741.66345434,53298.713369280005 2025-12-05,22:22:12.000,339,11137216,7325,0,1764973331,13136.539040719996,28974.456981540003,53298.79721472 2025-12-05,22:22:13.000,339,11137150,7525,0,1764973332,13136.50535916999,28052.21225451,53298.69939504 2025-12-05,22:22:14.000,339,11137145,8365,0,1764973333,13136.47167762,26668.6301655,53298.6504852 2025-12-05,22:22:15.000,339,11137291,7885,0,1764973334,13136.46494130999,27129.967527479996,53298.580614 2025-12-05,22:22:16.000,339,11137165,8325,0,1764973335,13136.498622859996,29897.293835489996,53298.62253672 2025-12-05,22:22:17.000,339,11137242,7605,0,1764973336,13136.48515023999,31742.14984431,53298.55965264 2025-12-05,22:22:18.000,339,11137180,7484,0,1764973337,13136.52556809999,31281.045103619996,53298.580614 2025-12-05,22:22:19.000,339,11137057,8245,0,1764973338,13136.45146869,28052.649300570003,53298.51772992001 2025-12-05,22:22:21.000,339,11137203,8045,0,1764973340,13136.437996069995,22979.369292179996,53298.38497464 2025-12-05,22:22:22.000,339,11137217,8165,0,1764973341,13136.50535916999,26207.80739001,53298.37100040001 2025-12-05,22:22:23.000,339,11137196,7484,0,1764973342,13136.44473237999,30819.820527720003,53298.46882008001 2025-12-05,22:22:24.000,339,11137167,7885,0,1764973343,13136.377369279995,32664.535553940004,53298.377987520005 2025-12-05,22:22:25.000,339,11137288,7205,0,1764973344,13136.34368772999,28513.64830431,53298.2661936 2025-12-05,22:22:26.000,339,11137190,7645,0,1764973345,13136.26285200999,25746.49822455,53298.30112920001 2025-12-05,22:22:27.000,339,11137205,8125,0,1764973346,13136.22917046,31742.093451270004,53298.20330952001 2025-12-05,22:22:28.000,339,11137322,7365,0,1764973347,13136.22917046,28974.81648717,53298.18933528 2025-12-05,22:22:29.000,339,11137103,8085,0,1764973348,13136.168543669999,30819.503316870003,53298.21728376 2025-12-05,22:22:30.000,339,11137156,7365,0,1764973349,13136.1887526,26668.735902450004,53298.18234816001 2025-12-05,22:22:32.000,339,11137203,7805,0,1764973351,13136.114653189994,24823.915139279998,53298.16837392 2025-12-05,22:22:33.000,339,11137174,6965,0,1764973352,13136.128125809999,29435.93532612,53298.11946408 2025-12-05,22:22:34.000,339,11137157,7965,0,1764973353,13136.054026399994,26668.559674200005,53298.00767016 2025-12-05,22:22:35.000,339,11137209,7645,0,1764973354,13136.020344849989,25746.371340209997,53298.00068304 2025-12-05,22:22:36.000,339,11137146,7484,0,1764973355,13136.020344849989,25746.33609456,53297.993695920006 2025-12-05,22:22:37.000,339,11137187,8085,0,1764973356,13135.858673409988,28513.746992130007,53297.97972168 2025-12-05,22:22:38.000,339,11137283,8005,0,1764973357,13135.831728169993,29436.12565263,53297.95876032 2025-12-05,22:22:39.000,339,11137317,8245,0,1764973358,13135.791310309993,29897.350228530006,53297.98670880001 2025-12-05,22:22:40.000,339,11137137,7845,0,1764973359,13135.723947209997,28513.852729079998,53297.88888912 2025-12-05,22:22:41.000,339,11137296,7685,0,1764973360,13135.703738279997,34048.420755540006,53297.90985048 2025-12-05,22:22:43.000,339,11137180,7565,0,1764973362,13135.602693629997,25747.097400600003,53297.83299216 2025-12-05,22:22:44.000,339,11137239,8005,0,1764973363,13135.569012079992,33126.39455154,53297.874914880005 2025-12-05,22:22:45.000,339,11137126,7045,0,1764973364,13135.528594219992,28053.234378359994,53297.85395352 2025-12-05,22:22:46.000,339,11137287,7965,0,1764973365,13135.602693629997,29898.266615429995,53297.86792776001 2025-12-05,22:22:47.000,339,11137207,8005,0,1764973366,13135.508385289992,30359.66741958,53297.89587624001 2025-12-05,22:22:48.000,339,11137250,7845,0,1764973367,13135.595957320002,29437.39449603,53297.86792776001 2025-12-05,22:22:49.000,339,11137130,7725,0,1764973368,13135.589221009992,31282.194111810008,53297.84696640001 2025-12-05,22:22:50.000,339,11137276,7525,0,1764973369,13135.582484699997,29898.612022800007,53297.90286336 2025-12-05,22:22:51.000,339,11137200,7125,0,1764973370,13135.589221009992,30821.040027209994,53297.90286336 2025-12-05,22:22:52.000,339,11137194,7605,0,1764973371,13135.636375180002,28053.763063110004,53297.88888912 2025-12-05,22:22:54.000,339,11137183,7805,0,1764973373,13135.589221009992,27592.425701130007,53297.826005040006 2025-12-05,22:22:55.000,339,11137180,7685,0,1764973374,13135.582484699997,26669.962451069994,53297.805043680004 2025-12-05,22:22:56.000,339,11137185,8325,0,1764973375,13135.582484699997,25747.379365800007,53297.83299216 2025-12-05,22:22:57.000,339,11137206,7845,0,1764973376,13135.467967429991,29436.837614760007,53297.84696640001 2025-12-05,22:22:58.000,339,11137201,7805,0,1764973377,13135.427549569991,28514.367315569994,53297.88888912 2025-12-05,22:22:59.000,339,11137157,8165,0,1764973378,13135.400604329996,28975.260582360002,53297.89587624001 2025-12-05,22:23:00.000,339,11137109,7805,0,1764973379,13135.37365909,27130.376377020002,53297.91683760001 2025-12-05,22:23:01.000,339,11137190,7845,0,1764973380,13135.28608705999,28052.733890129995,53297.874914880005 2025-12-05,22:23:02.000,339,11137188,7565,0,1764973381,13135.346713849991,27130.23539442,53297.81901792001 2025-12-05,22:23:03.000,339,11137220,7845,0,1764973382,13135.26587812999,33587.05519704,53297.83299216 2025-12-05,22:23:05.000,339,11137158,7484,0,1764973384,13135.319768609996,30819.742987289996,53297.826005040006 2025-12-05,22:23:06.000,339,11137183,8365,0,1764973385,13135.32650491999,35431.72087935,53297.874914880005 2025-12-05,22:23:07.000,339,11137057,8005,0,1764973386,13135.299559679996,31280.83362972,53297.72119824 2025-12-05,22:23:08.000,339,11137299,8045,0,1764973387,13135.30629598999,27129.988674869994,53297.83997928 2025-12-05,22:23:09.000,339,11137109,8245,0,1764973388,13135.259141819995,29435.95647351,53297.79106944 2025-12-05,22:23:10.000,339,11137088,7365,0,1764973389,13135.26587812999,29897.329081140007,53297.85395352 2025-12-05,22:23:11.000,339,11137097,8365,0,1764973390,13135.198515029995,27591.565707269998,53297.78408232 2025-12-05,22:23:12.000,339,11137187,8165,0,1764973391,13135.158097169995,28052.67749709,53297.78408232 2025-12-05,22:23:13.000,339,11137160,7484,0,1764973392,13135.12441561999,28975.415663220003,53297.72119824 2025-12-05,22:23:14.000,339,11137271,8125,0,1764973393,13135.137888239995,29898.076288919998,53297.756133840005 2025-12-05,22:23:16.000,339,11137180,7165,0,1764973395,13135.158097169995,28976.035986660005,53297.72119824 2025-12-05,22:23:17.000,339,11137367,8125,0,1764973396,13135.12441561999,28053.854701799995,53297.52555888 2025-12-05,22:23:18.000,339,11137106,7365,0,1764973397,13135.19177872,26670.37130061,53297.72119824 2025-12-05,22:23:19.000,339,11137153,7885,0,1764973398,13135.238932889995,28054.087323090003,53297.70023688001 2025-12-05,22:23:20.000,339,11137225,7885,0,1764973399,13135.24566919999,28976.663359230006,53297.63036568001 2025-12-05,22:23:21.000,339,11137227,7405,0,1764973400,13135.30629598999,32205.263587049994,53297.72818536001 2025-12-05,22:23:22.000,339,11137103,8045,0,1764973401,13135.360186469996,33127.64224755,53297.59543008 2025-12-05,22:23:23.000,339,11137205,8285,0,1764973402,13135.387131709991,30821.547564570006,53297.5674816 2025-12-05,22:23:24.000,339,11137197,8005,0,1764973403,13135.467967429991,27132.00472605,53297.52555888 2025-12-05,22:23:25.000,339,11137130,7605,0,1764973404,13135.494912670001,28515.622060709997,53297.57446872 2025-12-05,22:23:27.000,339,11137190,8005,0,1764973406,13135.488176359991,25748.345096610006,53297.66530128 2025-12-05,22:23:28.000,339,11137099,8005,0,1764973407,13135.494912670001,28515.565667670002,53297.539533120005 2025-12-05,22:23:29.000,339,11137082,7645,0,1764973408,13135.575748390002,31282.842631770007,53297.5674816 2025-12-05,22:23:30.000,339,11137198,7645,0,1764973409,13135.562275769997,26670.568676249997,53297.658314160006 2025-12-05,22:23:31.000,339,11137292,7925,0,1764973410,13135.548803149992,30360.203153459996,53297.61639144 2025-12-05,22:23:32.000,339,11137224,7805,0,1764973411,13135.515121600001,28515.382390290004,53297.60241720001 2025-12-05,22:23:33.000,339,11137177,8405,0,1764973412,13135.542066839997,30360.118563900003,53297.57446872 2025-12-05,22:23:34.000,339,11137176,7645,0,1764973413,13135.467967429991,26209.181970360005,53297.63036568001 2025-12-05,22:23:35.000,339,11137133,8285,0,1764973414,13135.407340639991,28976.367295770004,53297.59543008 2025-12-05,22:23:36.000,339,11137109,8445,0,1764973415,13135.37365909,26670.117531929995,53297.61639144 2025-12-05,22:23:38.000,339,11137203,8005,0,1764973417,13135.27261444,28976.303853599995,53297.54652024 2025-12-05,22:23:39.000,339,11137185,8285,0,1764973418,13135.16483347999,27592.49619243,53297.4976104 2025-12-05,22:23:40.000,339,11137118,7484,0,1764973419,13135.10420668999,29898.640219320005,53297.48363616001 2025-12-05,22:23:41.000,339,11137198,7685,0,1764973420,13135.036843589995,31282.29279963,53297.57446872 2025-12-05,22:23:42.000,339,11137253,8085,0,1764973421,13134.976216799994,31743.482129879994,53297.48363616001 2025-12-05,22:23:43.000,339,11137177,8045,0,1764973422,13135.016634659994,29437.54252776,53297.4976104 2025-12-05,22:23:44.000,339,11137223,8045,0,1764973423,13134.98295310999,33127.120611930004,53297.41376496001 2025-12-05,22:23:45.000,339,11137146,6925,0,1764973424,13134.96948049,32204.55867405,53297.31594528001 2025-12-05,22:23:46.000,339,11137188,7685,0,1764973425,13134.98968942,30820.906093740006,53297.36485512001 2025-12-05,22:23:47.000,339,11137063,8085,0,1764973426,13135.077261449995,30359.646272190002,53297.30895816 2025-12-05,22:23:49.000,339,11137161,7885,0,1764973428,13134.996425729994,32665.332105630005,53297.41376496001 2025-12-05,22:23:50.000,339,11137180,7245,0,1764973429,13135.036843589995,26208.230337810004,53297.39979072 2025-12-05,22:23:51.000,339,11137098,7245,0,1764973430,13135.02337096999,28514.092399500005,53297.420752080005 2025-12-05,22:23:52.000,339,11137138,7645,0,1764973431,13135.137888239995,33587.05519704,53297.357868 2025-12-05,22:23:53.000,339,11137220,8045,0,1764973432,13135.057052519995,31742.058205620007,53297.39280360001 2025-12-05,22:23:54.000,339,11137183,7965,0,1764973433,13135.06378882999,28052.19815625,53297.36485512001 2025-12-05,22:23:55.000,339,11137106,7484,0,1764973434,13135.03010728,29435.575820490005,53297.37882936 2025-12-05,22:23:56.000,339,11137194,7805,0,1764973435,13135.00316203999,30818.988730380006,53297.32991952 2025-12-05,22:23:57.000,339,11137192,7645,0,1764973436,13134.98295310999,31279.994783250004,53297.32991952 2025-12-05,22:23:58.000,339,11137252,7685,0,1764973437,13134.92232631999,29434.899104009994,53297.371842240005 2025-12-05,22:24:00.000,339,11137267,7565,0,1764973439,13134.92232631999,32201.626235970005,53297.41376496001 2025-12-05,22:24:01.000,339,11137047,7885,0,1764973440,13134.976216799994,32201.3513199,53297.35088088 2025-12-05,22:24:02.000,339,11137310,7484,0,1764973441,13134.949271559999,34046.08749351,53297.33690664 2025-12-05,22:24:03.000,339,11137209,8405,0,1764973442,13135.036843589995,28511.547663570003,53297.357868 2025-12-05,22:24:04.000,339,11137240,7445,0,1764973443,13135.08399775999,25744.327092510008,53297.39979072 2025-12-05,22:24:05.000,339,11137070,7845,0,1764973444,13135.22546026999,26666.649359970004,53297.29498392001 2025-12-05,22:24:06.000,339,11137291,8285,0,1764973445,13135.380395399996,28972.638305999993,53297.23908696 2025-12-05,22:24:07.000,339,11137079,8245,0,1764973446,13135.582484699997,28972.596011219997,53297.36485512001 2025-12-05,22:24:08.000,339,11137107,7885,0,1764973447,13135.703738279997,28511.364386190005,53297.21113848 2025-12-05,22:24:09.000,339,11137264,8005,0,1764973448,13135.885618649998,28511.371435320005,53297.19716424001 2025-12-05,22:24:11.000,339,11137120,7645,0,1764973450,13136.32347879999,27589.253592630004,53297.21113848 2025-12-05,22:24:12.000,339,11137322,8005,0,1764973451,13136.539040719996,26205.579864929998,53297.23209984 2025-12-05,22:24:13.000,339,11137236,7885,0,1764973452,13136.667030609991,28511.73799008,53297.253061200005 2025-12-05,22:24:14.000,339,11137287,8165,0,1764973453,13136.835438360002,29895.31302996,53297.22511272001 2025-12-05,22:24:15.000,339,11137327,8325,0,1764973454,13137.057736590003,28973.21633466,53297.134280160004 2025-12-05,22:24:16.000,339,11137186,7645,0,1764973455,13137.239616959989,30356.706784979993,53297.253061200005 2025-12-05,22:24:17.000,339,11137142,7645,0,1764973456,13137.374343159994,28973.413710299996,53297.18319 2025-12-05,22:24:18.000,339,11137225,8005,0,1764973457,13137.48212411999,31279.487245890006,53297.14825440001 2025-12-05,22:24:19.000,339,11137190,7565,0,1764973458,13137.73136759,30818.09349087,53297.204151360005 2025-12-05,22:24:20.000,339,11137322,7125,0,1764973459,13137.913247960001,29895.95450079,53297.14825440001 2025-12-05,22:24:22.000,339,11137266,7845,0,1764973461,13138.256799770003,29434.955497050003,53297.23908696 2025-12-05,22:24:23.000,339,11137265,8045,0,1764973462,13138.452152759994,28051.366358910003,53297.253061200005 2025-12-05,22:24:24.000,339,11137217,7965,0,1764973463,13138.586878959999,23900.775172740003,53297.28100968 2025-12-05,22:24:25.000,339,11137093,7325,0,1764973464,13138.7485504,32663.696707469993,53297.27402256001 2025-12-05,22:24:26.000,339,11137021,8045,0,1764973465,13139.018002799996,28051.676520630004,53297.43472632001 2025-12-05,22:24:27.000,339,11137240,7805,0,1764973466,13139.132520070001,29896.46203815,53297.30895816 2025-12-05,22:24:28.000,339,11137204,7525,0,1764973467,13139.368290919992,26668.066235100006,53297.39979072 2025-12-05,22:24:29.000,339,11137148,7605,0,1764973468,13139.462599259998,31741.381489139996,53297.322932400006 2025-12-05,22:24:30.000,339,11137135,8085,0,1764973469,13139.610798079993,29896.61006988,53297.27402256001 2025-12-05,22:24:31.000,339,11137200,7725,0,1764973470,13139.88025047999,29896.574824230003,53297.33690664 2025-12-05,22:24:33.000,339,11137196,7965,0,1764973472,13140.2305386,28512.992735220003,53297.40677784 2025-12-05,22:24:34.000,339,11137181,7885,0,1764973473,13140.385473729992,30819.348236010002,53297.45568768 2025-12-05,22:24:35.000,339,11137277,8125,0,1764973474,13140.567354099992,28513.309946070003,53297.55350736 2025-12-05,22:24:36.000,339,11137186,7765,0,1764973475,13140.715552919988,28513.281749550006,53297.54652024 2025-12-05,22:24:37.000,339,11137242,7845,0,1764973476,13140.843542809998,34047.70879341,53297.53254600001 2025-12-05,22:24:38.000,339,11137241,8405,0,1764973477,13140.99847793999,28052.141763210006,53297.59543008 2025-12-05,22:24:39.000,339,11137303,8325,0,1764973478,13141.12646783,31741.874928239995,53297.60940432001 2025-12-05,22:24:40.000,339,11137207,8045,0,1764973479,13141.24098509999,25284.998732580003,53297.64433992 2025-12-05,22:24:41.000,339,11137136,8005,0,1764973480,13141.30161188999,27129.840643140007,53297.60241720001 2025-12-05,22:24:42.000,339,11137070,7845,0,1764973481,13141.38918392,31280.713794509997,53297.756133840005 2025-12-05,22:24:44.000,339,11137223,8005,0,1764973483,13141.523910119991,30819.53151339,53297.86792776001 2025-12-05,22:24:45.000,339,11137206,7885,0,1764973484,13141.584536909992,28513.457977800004,53297.70023688001 2025-12-05,22:24:46.000,339,11137040,7685,0,1764973485,13141.618218459997,30819.397579919998,53297.826005040006 2025-12-05,22:24:47.000,339,11137095,8125,0,1764973486,13141.692317870002,24823.753009289998,53297.93081184 2025-12-05,22:24:48.000,339,11136919,8045,0,1764973487,13141.813571450002,29435.78024526,53297.707224000005 2025-12-05,22:24:49.000,339,11137005,7965,0,1764973488,13141.820307759997,27590.846696010005,53297.79106944 2025-12-05,22:24:50.000,339,11137121,8085,0,1764973489,13141.887670859993,29896.892035080004,53297.86094064 2025-12-05,22:24:51.000,339,11137108,7325,0,1764973490,13141.901143479998,34970.031060869995,53297.8120308 2025-12-05,22:24:52.000,339,11137297,8285,0,1764973491,13142.083023849998,25746.02593284,53297.96574744001 2025-12-05,22:24:53.000,339,11137087,8485,0,1764973492,13142.25816790999,34508.64435498,53297.84696640001 2025-12-05,22:24:55.000,339,11137282,7645,0,1764973494,13142.662346509991,30358.017923160005,53297.89587624001 2025-12-05,22:24:56.000,339,11137139,8365,0,1764973495,13142.803809019992,27129.516383160008,53298.05658 2025-12-05,22:24:57.000,339,11137274,7805,0,1764973496,13143.113679280003,31280.163962370003,53298.00068304 2025-12-05,22:24:58.000,339,11137077,7965,0,1764973497,13143.369659059994,32202.65540895,53297.98670880001 2025-12-05,22:24:59.000,339,11137350,7885,0,1764973498,13143.48417633,29435.568771360005,53297.88888912 2025-12-05,22:25:00.000,339,11137186,7484,0,1764973499,13143.814255519996,29896.744003350002,53112.7581576 2025-12-05,22:25:01.000,339,11137286,7925,0,1764973500,13144.002872199992,31280.417731049994,53298.15439968001 2025-12-05,22:25:02.000,339,11137150,7645,0,1764973501,13144.258851979997,29435.582869620004,53298.259206480005 2025-12-05,22:25:03.000,339,11137309,8365,0,1764973502,13144.561985929999,28513.126668690005,53298.25221936001 2025-12-05,22:25:04.000,339,11137047,7805,0,1764973503,13144.78428416,26207.194115699996,53298.15439968001 2025-12-05,22:25:06.000,339,11137224,7605,0,1764973505,13145.201935379991,27129.699660540005,53298.24523224 2025-12-05,22:25:07.000,339,11137172,7805,0,1764973506,13145.410760990002,29435.61106614,53298.30112920001 2025-12-05,22:25:08.000,339,11137227,8365,0,1764973507,13145.484860399993,32664.126704399998,53298.39894888001 2025-12-05,22:25:09.000,339,11137052,7645,0,1764973508,13145.626322909993,33586.20930144,53298.44087160001 2025-12-05,22:25:10.000,339,11137090,7565,0,1764973509,13145.787994349994,28974.3300972,53298.53170416 2025-12-05,22:25:11.000,339,11137288,8005,0,1764973510,13145.99681995999,34969.94647131,53298.60157536 2025-12-05,22:25:12.000,339,11137258,7645,0,1764973511,13146.07765567999,29435.709753960007,53298.545678400005 2025-12-05,22:25:13.000,339,11137184,7645,0,1764973512,13146.293217599996,27591.029973390003,53298.61554960001 2025-12-05,22:25:14.000,339,11137147,7885,0,1764973513,13146.387525940001,30819.482169480005,53298.55266552 2025-12-05,22:25:15.000,339,11137183,8245,0,1764973514,13146.542461069992,28052.38143363,53298.643498080004 2025-12-05,22:25:17.000,339,11137125,8005,0,1764973516,13146.926430739994,26669.158850249994,53298.78324048001 2025-12-05,22:25:18.000,339,11137276,7845,0,1764973517,13147.13525634999,31742.819511659996,53298.76926624 2025-12-05,22:25:19.000,339,11137197,8045,0,1764973518,13147.31713671999,32204.029989300005,53298.7902276 2025-12-05,22:25:20.000,339,11137287,7484,0,1764973519,13147.579852809991,27131.060142629998,53298.762279120005 2025-12-05,22:25:21.000,339,11137191,7965,0,1764973520,13147.761733179992,31743.284754239998,53298.87407304001 2025-12-05,22:25:22.000,339,11137187,8205,0,1764973521,13148.058130819998,26670.413595389997,53298.881060160005 2025-12-05,22:25:23.000,339,11137229,7925,0,1764973522,13148.240011189999,28515.297800729997,53298.82516320001 2025-12-05,22:25:24.000,339,11137157,8165,0,1764973523,13148.388210009995,30360.407578230006,53299.04176392001 2025-12-05,22:25:25.000,339,11137305,8165,0,1764973524,13148.57682668999,32205.425717039994,53299.146570720004 2025-12-05,22:25:26.000,339,11137118,7245,0,1764973525,13148.590299309995,33128.065195350006,53299.048751040005 2025-12-05,22:25:28.000,339,11137068,7525,0,1764973527,13148.839542779991,32205.820468320002,53299.18849344001 2025-12-05,22:25:29.000,339,11137180,7885,0,1764973528,13148.886696950001,32206.038991349997,53299.279325999996 2025-12-05,22:25:30.000,339,11137198,8205,0,1764973529,13148.819333849991,29438.564651609995,53299.32124872 2025-12-05,22:25:31.000,339,11137267,8165,0,1764973530,13148.839542779991,28054.827481739994,53299.4889396 2025-12-05,22:25:32.000,339,11137048,7565,0,1764973531,13148.738498129991,28977.593844389994,53299.502913840006 2025-12-05,22:25:33.000,339,11137246,7845,0,1764973532,13148.74523444,30822.351165390006,53299.62169488001 2025-12-05,22:25:34.000,339,11137138,7645,0,1764973533,13148.49599096999,32205.876861359997,53299.71252744001 2025-12-05,22:25:35.000,339,11137365,8325,0,1764973534,13148.43536417999,28516.05205764,53299.74047592001 2025-12-05,22:25:36.000,339,11137177,8285,0,1764973535,13148.300637979999,30822.055101930004,53299.64265624001 2025-12-05,22:25:37.000,339,11137082,7645,0,1764973536,13148.165911779994,28054.707646530005,53299.628682 2025-12-05,22:25:39.000,339,11137261,8325,0,1764973538,13147.829096280002,29899.443820140004,53299.76143728001 2025-12-05,22:25:40.000,339,11137209,7965,0,1764973539,13147.714579009997,28054.679450010008,53299.89419256 2025-12-05,22:25:41.000,339,11137279,7525,0,1764973540,13147.573116499996,35895.29281554,53299.817334240004 2025-12-05,22:25:42.000,339,11137230,7565,0,1764973541,13147.48554447,28054.538467410006,53299.95707664001 2025-12-05,22:25:43.000,339,11137400,7805,0,1764973542,13147.39797243999,33589.08534648,53299.88021832001 2025-12-05,22:25:44.000,339,11137246,7685,0,1764973543,13147.27671885999,30821.681498039994,53299.97105088 2025-12-05,22:25:45.000,339,11137154,7125,0,1764973544,13147.081365869999,28976.73385053,53299.97105088 2025-12-05,22:25:46.000,339,11137282,7885,0,1764973545,13146.980321219999,28976.71975227,53299.99201224 2025-12-05,22:25:47.000,339,11137182,7565,0,1764973546,13146.886012879993,33588.79633215,53300.01996072 2025-12-05,22:25:48.000,339,11137165,8085,0,1764973547,13146.724341439993,32204.974572720006,53299.92912816001 2025-12-05,22:25:50.000,339,11137240,7484,0,1764973549,13146.475097969997,28976.494180110007,53299.96406376 2025-12-05,22:25:51.000,339,11137256,7165,0,1764973550,13146.353844389996,28976.38844316,53300.005986480006 2025-12-05,22:25:52.000,339,11136987,8285,0,1764973551,13146.111337229995,28053.97453701,53299.99899936001 2025-12-05,22:25:53.000,339,11137258,7205,0,1764973552,13145.909247929994,25286.62708161,53300.04790920001 2025-12-05,22:25:54.000,339,11137144,7685,0,1764973553,13145.727367559994,32204.678509260004,53300.09681904001 2025-12-05,22:25:55.000,339,11137183,8005,0,1764973554,13145.606113979993,26670.180974100003,53300.13175464 2025-12-05,22:25:56.000,339,11137123,8125,0,1764973555,13145.471387780002,28976.296804469996,53300.04790920001 2025-12-05,22:25:57.000,339,11137219,8005,0,1764973556,13145.262562169992,29898.590875409995,53299.99201224 2025-12-05,22:25:58.000,339,11137120,7484,0,1764973557,13145.04026393999,28053.875849189993,53300.01996072 2025-12-05,22:25:59.000,339,11137094,7765,0,1764973558,13144.791020469995,24364.213175459998,53300.03393496 2025-12-05,22:26:01.000,339,11137234,7605,0,1764973560,13144.373369249988,27131.34915696,53299.92912816001 2025-12-05,22:26:02.000,339,11137093,8045,0,1764973561,13144.171279950002,33588.33108957,53299.96406376 2025-12-05,22:26:03.000,339,11137230,7645,0,1764973562,13143.928772790001,32204.770147949996,53299.90816680001 2025-12-05,22:26:04.000,339,11137233,7885,0,1764973563,13143.69973824999,28976.2333623,53299.9431024 2025-12-05,22:26:05.000,339,11137222,7365,0,1764973564,13143.470703709994,32665.973576460005,53299.97803800001 2025-12-05,22:26:06.000,339,11137170,7605,0,1764973565,13143.207987619993,29437.570724279998,53299.8732312 2025-12-05,22:26:07.000,339,11137158,7725,0,1764973566,13143.079997729998,31282.4267331,53299.89419256 2025-12-05,22:26:08.000,339,11137115,8085,0,1764973567,13142.898117359997,30821.181009809996,53299.83130848001 2025-12-05,22:26:09.000,339,11137077,8125,0,1764973568,13142.655610199996,31282.412634840002,53299.82432136 2025-12-05,22:26:10.000,339,11137195,7925,0,1764973569,13142.554565549995,29437.55662602,53299.817334240004 2025-12-05,22:26:12.000,339,11137108,7405,0,1764973571,13142.30532208,27131.53243434,53299.719514560005 2025-12-05,22:26:13.000,339,11137128,7725,0,1764973572,13142.150386949994,30360.062170859994,53299.76143728001 2025-12-05,22:26:14.000,339,11137121,8365,0,1764973573,13142.062814919998,28054.080273960004,53299.63566912 2025-12-05,22:26:15.000,339,11137238,7405,0,1764973574,13141.961770269998,24364.3400598,53299.57977216 2025-12-05,22:26:16.000,339,11137048,7965,0,1764973575,13141.901143479998,31743.468031619996,53299.670604720006 2025-12-05,22:26:17.000,339,11137210,7645,0,1764973576,13141.793362520002,30360.069219990008,53299.66361760001 2025-12-05,22:26:18.000,339,11137242,7765,0,1764973577,13141.685581559992,29898.85169322,53299.600733520005 2025-12-05,22:26:19.000,339,11137291,8205,0,1764973578,13141.611482150001,27592.80635415,53299.62169488001 2025-12-05,22:26:20.000,339,11137152,7645,0,1764973579,13141.496964879996,31743.545572050003,53299.53086232 2025-12-05,22:26:21.000,339,11137200,8045,0,1764973580,13141.355502369996,30821.159862419998,53299.60772064 2025-12-05,22:26:23.000,339,11137202,7645,0,1764973582,13141.153413069995,29898.576777149996,53299.62169488001 2025-12-05,22:26:24.000,339,11137049,8485,0,1764973583,13140.99847793999,29437.479085590006,53299.44002976 2025-12-05,22:26:25.000,339,11137158,7525,0,1764973584,13140.863751739998,27131.37030435,53299.42605552001 2025-12-05,22:26:26.000,339,11137273,8245,0,1764973585,13140.917642219989,29898.499236720003,53299.45400400001 2025-12-05,22:26:27.000,339,11137221,8205,0,1764973586,13140.681871369998,28514.78321424,53299.53086232 2025-12-05,22:26:28.000,339,11136997,7925,0,1764973587,13140.459573139997,31281.742967490005,53299.50990096 2025-12-05,22:26:29.000,339,11137153,8045,0,1764973588,13140.244011219991,31742.981641649996,53299.41208128 2025-12-05,22:26:30.000,339,11137303,7965,0,1764973589,13140.19012074,36354.96658284,53299.59374640001 2025-12-05,22:26:31.000,339,11137070,7805,0,1764973590,13139.84656893,29897.89301154,53299.46099112 2025-12-05,22:26:32.000,339,11137251,8045,0,1764973591,13139.691633799994,31281.49624794,53299.53086232 2025-12-05,22:26:34.000,339,11137033,7845,0,1764973593,13139.247037339992,25285.456926030005,53299.40509416001 2025-12-05,22:26:35.000,339,11137102,7484,0,1764973594,13138.9506397,31281.023956229998,53299.39810704 2025-12-05,22:26:36.000,339,11137095,8725,0,1764973595,13138.82264980999,31280.939366670005,53299.51688808 2025-12-05,22:26:37.000,339,11137230,7484,0,1764973596,13138.573406339994,30358.610050079995,53299.46099112 2025-12-05,22:26:38.000,339,11137207,8245,0,1764973597,13138.371317039993,31280.974612320002,53299.46797824 2025-12-05,22:26:39.000,339,11137197,8205,0,1764973598,13138.108600949992,34048.2938712,53299.35618432001 2025-12-05,22:26:40.000,339,11137316,7525,0,1764973599,13138.007556299992,29436.351224790007,53299.34221008 2025-12-05,22:26:41.000,339,11137383,8445,0,1764973600,13137.886302719991,27591.403577279998,53299.30028736 2025-12-05,22:26:42.000,339,11137293,8045,0,1764973601,13137.778521759996,31281.17198796,53299.40509416001 2025-12-05,22:26:43.000,339,11137183,7765,0,1764973602,13137.65053187,31281.207233609995,53299.19548056 2025-12-05,22:26:45.000,339,11137051,8205,0,1764973604,13137.394552089994,28053.02290446,53299.097660880005 2025-12-05,22:26:46.000,339,11137176,7605,0,1764973605,13137.347397919999,26669.645240219994,53299.279325999996 2025-12-05,22:26:47.000,339,11137027,8485,0,1764973606,13137.313716369994,25747.231334070006,53299.12560936 2025-12-05,22:26:48.000,339,11137124,7605,0,1764973607,13137.165517549998,30359.462994810005,53299.146570720004 2025-12-05,22:26:49.000,339,11137253,8165,0,1764973608,13136.929746699992,28975.662382769995,53299.02080256001 2025-12-05,22:26:50.000,339,11137160,7845,0,1764973609,13136.889328839992,28975.965495359997,53299.02080256001 2025-12-05,22:26:51.000,339,11137168,7885,0,1764973610,13136.795020500002,29437.105481699997,53298.98586696 2025-12-05,22:26:52.000,339,11137354,7765,0,1764973611,13136.653557990001,30820.772160270004,53298.74830488 2025-12-05,22:26:53.000,339,11137132,7965,0,1764973612,13136.565985959991,33126.887990639996,53298.90900864 2025-12-05,22:26:54.000,339,11137005,8125,0,1764973613,13136.357160349995,25286.338067279998,53298.87407304001 2025-12-05,22:26:56.000,339,11137272,7845,0,1764973615,13136.168543669999,30820.758062010005,53298.7902276 2025-12-05,22:26:57.000,339,11137059,8405,0,1764973616,13136.040553779989,29437.302857339993,53298.80420184001 2025-12-05,22:26:58.000,339,11137215,7805,0,1764973617,13135.919300199988,30820.6382268,53298.76926624 2025-12-05,22:26:59.000,339,11137254,7565,0,1764973618,13135.771101379993,28514.670428159996,53298.73433064001 2025-12-05,22:27:00.000,339,11137249,8005,0,1764973619,13135.643111489997,26669.927205419997,53298.56663976001 2025-12-05,22:27:01.000,339,11137234,7925,0,1764973620,13135.521857909996,34510.5758166,53298.51772992001 2025-12-05,22:27:02.000,339,11137149,7965,0,1764973621,13135.467967429991,29437.119579959995,53298.41991024001 2025-12-05,22:27:03.000,339,11137166,7845,0,1764973622,13135.32650491999,28975.880905800004,53298.475807200004 2025-12-05,22:27:04.000,339,11137232,7565,0,1764973623,13135.20525133999,30359.462994810005,53298.2661936 2025-12-05,22:27:05.000,339,11137194,7605,0,1764973624,13135.18504240999,28975.718775810004,53298.41292312 2025-12-05,22:27:07.000,339,11137224,7845,0,1764973626,13134.895381079994,33126.35225676,53298.29414208 2025-12-05,22:27:08.000,339,11137209,8085,0,1764973627,13134.875172149994,34048.35731337,53298.308116320004 2025-12-05,22:27:09.000,339,11137164,7725,0,1764973628,13134.794336429994,25285.435778640007,53298.25221936001 2025-12-05,22:27:10.000,339,11137162,7405,0,1764973629,13134.733709639993,30358.41267444,53298.2661936 2025-12-05,22:27:11.000,339,11137190,8125,0,1764973630,13134.572038199993,32664.140802659997,53298.13343832001 2025-12-05,22:27:12.000,339,11137151,8165,0,1764973631,13134.464257239997,32202.683605469996,53298.05658 2025-12-05,22:27:13.000,339,11137323,8005,0,1764973632,13134.450784619992,28974.026984609998,53298.11247696001 2025-12-05,22:27:14.000,339,11137311,8045,0,1764973633,13134.322794729997,27129.093435360002,53298.05658 2025-12-05,22:27:15.000,339,11137202,6965,0,1764973634,13134.255431630001,28051.345211520005,53298.042605760005 2025-12-05,22:27:16.000,339,11137160,7805,0,1764973635,13134.201541149996,29896.010893829996,53298.00767016 2025-12-05,22:27:18.000,339,11137056,7645,0,1764973637,13134.04660601999,32662.914254040006,53297.77010808001 2025-12-05,22:27:19.000,339,11137226,7685,0,1764973638,13133.99271554,28512.06929919,53297.83997928 2025-12-05,22:27:20.000,339,11137145,7484,0,1764973639,13133.898407199995,31740.246579209997,53297.707224000005 2025-12-05,22:27:21.000,339,11137303,8085,0,1764973640,13133.898407199995,28050.668495039994,53297.68626264 2025-12-05,22:27:22.000,339,11137138,8005,0,1764973641,13133.76368099999,29434.130748840005,53297.658314160006 2025-12-05,22:27:23.000,339,11137190,7645,0,1764973642,13133.80409885999,31278.76823463,53297.60241720001 2025-12-05,22:27:24.000,339,11137093,7845,0,1764973643,13133.635691109994,28511.59700748,53297.51857176 2025-12-05,22:27:25.000,339,11137246,7525,0,1764973644,13133.602009559989,32201.19623904,53297.56049448001 2025-12-05,22:27:26.000,339,11137260,7845,0,1764973645,13133.487492289998,36813.08954154,53297.4277392 2025-12-05,22:27:27.000,339,11137120,7845,0,1764973646,13133.332557159993,28511.709793560003,53297.47664904 2025-12-05,22:27:29.000,339,11137107,8005,0,1764973648,13133.238248820002,26667.234437759995,53297.16222864 2025-12-05,22:27:30.000,339,11137334,7605,0,1764973649,13133.137204170001,24822.58990284,53297.23209984 2025-12-05,22:27:31.000,339,11137061,8485,0,1764973650,13133.116995240001,28050.823575899994,53297.2181256 2025-12-05,22:27:32.000,339,11137159,8085,0,1764973651,13133.022686899996,33124.026043859994,53297.09934456001 2025-12-05,22:27:33.000,339,11137187,8405,0,1764973652,13132.948587489991,27128.698684079995,53296.93864080001 2025-12-05,22:27:34.000,339,11137162,7565,0,1764973653,13132.995741660001,33124.230468630005,53296.98056352001 2025-12-05,22:27:35.000,339,11137313,8045,0,1764973654,13133.056368450001,31279.741014569998,53297.00851200001 2025-12-05,22:27:36.000,339,11137161,8285,0,1764973655,13133.042895829996,30357.714810570003,53296.95261504 2025-12-05,22:27:37.000,339,11137005,8205,0,1764973656,13133.157413100002,31280.227404539997,53296.64518176001 2025-12-05,22:27:38.000,339,11137101,7965,0,1764973657,13133.170885719992,28051.747011929998,53296.63819464 2025-12-05,22:27:40.000,339,11137236,7365,0,1764973659,13133.433601809993,32202.718851120007,53296.55434920001 2025-12-05,22:27:41.000,339,11137046,7845,0,1764973660,13133.588536939998,32663.894083110004,53296.52640072001 2025-12-05,22:27:42.000,339,11137268,7645,0,1764973661,13133.642427419989,27590.790302969996,53296.52640072001 2025-12-05,22:27:43.000,339,11137244,7484,0,1764973662,13133.79062624,30357.989726640008,53296.44255528 2025-12-05,22:27:44.000,339,11137180,7685,0,1764973663,13133.857989339995,24362.183026020008,53296.30980000001 2025-12-05,22:27:45.000,339,11137225,7484,0,1764973664,13133.959033989995,29435.30795355,53296.316787120006 2025-12-05,22:27:46.000,339,11137037,7845,0,1764973665,13134.019660779995,33124.67456381999,53296.267877280006 2025-12-05,22:27:47.000,339,11137207,8005,0,1764973666,13134.05334233,32663.196219239995,53296.15608336 2025-12-05,22:27:48.000,339,11137190,7285,0,1764973667,13134.100496499996,30818.09349087,53296.135122 2025-12-05,22:27:49.000,339,11137261,8285,0,1764973668,13134.140914359996,31740.465102240007,53296.23992880001 2025-12-05,22:27:51.000,339,11137149,7365,0,1764973670,13134.08702387999,28511.611105739998,53296.030315200005 2025-12-05,22:27:52.000,339,11137250,7365,0,1764973671,13134.120705429996,30356.065314149993,53296.100186400006 2025-12-05,22:27:53.000,339,11137104,8005,0,1764973672,13134.12744173999,29894.84073825,53296.00236672001 2025-12-05,22:27:54.000,339,11137213,8245,0,1764973673,13134.188068529991,26666.332149120004,53295.932495520006 2025-12-05,22:27:55.000,339,11137105,7925,0,1764973674,13134.188068529991,25743.812506019996,53295.90454704001 2025-12-05,22:27:56.000,339,11137212,7605,0,1764973675,13134.208277459991,32661.490329780005,53295.86961144 2025-12-05,22:27:57.000,339,11137132,8005,0,1764973676,13134.161123289996,31738.984784939996,53295.66698496001 2025-12-05,22:27:58.000,339,11137144,7365,0,1764973677,13134.262167939996,28510.567834500005,53295.743843280005 2025-12-05,22:27:59.000,339,11137218,7805,0,1764973678,13134.228486389991,25743.44595126,53295.743843280005 2025-12-05,22:28:00.000,339,11137075,8165,0,1764973679,13134.248695319991,28971.672575189994,53295.72986904 2025-12-05,22:28:02.000,339,11137183,7965,0,1764973681,13134.417103070002,34044.50848839,53295.56916528001 2025-12-05,22:28:03.000,339,11137209,8085,0,1764973682,13134.450784619992,32661.05328372,53295.46435848 2025-12-05,22:28:04.000,339,11137244,7605,0,1764973683,13134.551829269993,31738.731016260004,53295.40147440001 2025-12-05,22:28:05.000,339,11137082,7685,0,1764973684,13134.625928679998,32200.047230850003,53295.35256456001 2025-12-05,22:28:06.000,339,11137130,7805,0,1764973685,13134.585510819998,27588.238517909995,53295.31762896 2025-12-05,22:28:07.000,339,11137063,8165,0,1764973686,13134.720237019988,23437.682577390005,53295.359551680005 2025-12-05,22:28:08.000,339,11137141,8045,0,1764973687,13134.794336429994,34967.472226679994,53295.17788656 2025-12-05,22:28:09.000,339,11137162,7805,0,1764973688,13134.881908459989,26666.289854339993,53295.23378352001 2025-12-05,22:28:10.000,339,11137119,7845,0,1764973689,13135.05031621,33122.954576100004,53295.2267964 2025-12-05,22:28:11.000,339,11137104,7765,0,1764973690,13135.158097169995,32200.808536890007,53295.11500248001 2025-12-05,22:28:13.000,339,11137160,7405,0,1764973692,13135.535330530001,28972.673551650005,53294.954298720004 2025-12-05,22:28:14.000,339,11137215,8285,0,1764973693,13135.744156139997,33584.75718066,53294.975260080006 2025-12-05,22:28:15.000,339,11137191,8365,0,1764973694,13135.838464480003,33123.61719432,53294.926350240006 2025-12-05,22:28:16.000,339,11137192,7605,0,1764973695,13136.087707949999,32662.51245363,53294.912376 2025-12-05,22:28:17.000,339,11137235,8125,0,1764973696,13136.31000618,30356.502360209997,53294.8425048 2025-12-05,22:28:18.000,339,11137317,8205,0,1764973697,13136.43125976,25744.658401620007,53294.905388880004 2025-12-05,22:28:19.000,339,11137213,8125,0,1764973698,13136.660294299996,28972.927320329996,53294.79359496 2025-12-05,22:28:20.000,339,11137125,8005,0,1764973699,13136.801756809997,31278.90921723,53294.7726336 2025-12-05,22:28:21.000,339,11137139,7405,0,1764973700,13137.071209209993,28972.990762500005,53294.72372376 2025-12-05,22:28:22.000,339,11137205,7845,0,1764973701,13137.347397919999,30817.867918710006,53294.71673664 2025-12-05,22:28:24.000,339,11137101,7805,0,1764973703,13137.738103899996,34968.44500661999,53294.69577528 2025-12-05,22:28:25.000,339,11137174,7525,0,1764973704,13138.027765229992,24822.27974112,53294.7027624 2025-12-05,22:28:26.000,339,11137228,7805,0,1764973705,13138.250063459993,28973.082401189997,53294.64686544 2025-12-05,22:28:27.000,339,11137156,8045,0,1764973706,13138.492570619994,33123.856864739995,53294.63289120001 2025-12-05,22:28:28.000,339,11137271,7805,0,1764973707,13138.735077779995,25744.841679000005,53294.54904576 2025-12-05,22:28:29.000,339,11137298,7685,0,1764973708,13138.97084863,32201.450007720006,53294.60494272 2025-12-05,22:28:30.000,339,11137234,7605,0,1764973709,13139.199883169997,32201.53459728,53294.56302000001 2025-12-05,22:28:31.000,339,11137130,7845,0,1764973710,13139.395236160002,27589.570803480005,53294.60494272 2025-12-05,22:28:32.000,339,11137147,8165,0,1764973711,13139.583852839998,34507.51649418,53294.60494272 2025-12-05,22:28:33.000,339,11137148,7845,0,1764973712,13139.698370109989,31740.507397020003,53294.5979556 2025-12-05,22:28:35.000,339,11137212,6685,0,1764973714,13139.833096309994,31740.331168770004,53294.54904576 2025-12-05,22:28:36.000,339,11137172,7525,0,1764973715,13139.94761358,38658.206368169995,53294.58398136001 2025-12-05,22:28:37.000,339,11137222,7845,0,1764973716,13139.913932029995,27589.47916479,53294.62590408 2025-12-05,22:28:38.000,339,11137233,8245,0,1764973717,13139.90045940999,34046.1086409,53294.5979556 2025-12-05,22:28:39.000,339,11137205,8285,0,1764973718,13139.792678449994,29895.270735180005,53294.618916960004 2025-12-05,22:28:40.000,339,11137193,7885,0,1764973719,13139.792678449994,30817.501363949996,53294.60494272 2025-12-05,22:28:41.000,339,11137246,7005,0,1764973720,13139.671424869994,27589.14080655,53294.63289120001 2025-12-05,22:28:42.000,339,11137263,7885,0,1764973721,13139.570380219993,24821.870891579994,53294.72372376 2025-12-05,22:28:43.000,339,11137096,7845,0,1764973722,13139.462599259998,25744.327092510008,53294.70974952001 2025-12-05,22:28:44.000,339,11137337,8005,0,1764973723,13139.422181399997,28972.610109479996,53294.79359496 2025-12-05,22:28:46.000,339,11137178,7165,0,1764973725,13139.294191510002,30817.367430479993,53294.74468512 2025-12-05,22:28:47.000,339,11137170,7605,0,1764973726,13139.327873059992,32662.04016192,53294.67481392 2025-12-05,22:28:48.000,339,11137236,7565,0,1764973727,13139.307664129992,32200.87902819,53294.77962072001 2025-12-05,22:28:49.000,339,11137188,7484,0,1764973728,13139.307664129992,33123.29293434,53294.72372376 2025-12-05,22:28:50.000,339,11137355,8165,0,1764973729,13139.375027230002,26666.69870388,53294.72372376 2025-12-05,22:28:51.000,339,11137192,7685,0,1764973730,13139.476071880003,28972.652404260007,53294.70974952001 2025-12-05,22:28:52.000,339,11137145,8205,0,1764973731,13139.435654020002,28050.344235059994,53294.63289120001 2025-12-05,22:28:53.000,339,11137270,7605,0,1764973732,13139.543434979998,28511.533565310005,53294.758659360006 2025-12-05,22:28:54.000,339,11137042,7725,0,1764973733,13139.664688559998,28050.372431580006,53294.63289120001 2025-12-05,22:28:55.000,339,11137211,8125,0,1764973734,13139.745524279999,29434.03911015,53294.76564648 2025-12-05,22:28:57.000,339,11137310,7845,0,1764973736,13139.913932029995,22977.466027079994,53294.6678268 2025-12-05,22:28:58.000,339,11137097,7965,0,1764973737,13140.00824037,29895.538602119996,53294.65385256 2025-12-05,22:28:59.000,339,11137129,7685,0,1764973738,13140.19012074,28050.830625029994,53294.67481392 2025-12-05,22:29:00.000,339,11137204,7405,0,1764973739,13140.365264799992,28050.985705889994,53294.590968480006 2025-12-05,22:29:01.000,339,11137132,7765,0,1764973740,13140.479782069997,30357.031044960007,53294.67481392 2025-12-05,22:29:02.000,339,11137165,8165,0,1764973741,13140.634717200002,35430.24056205001,53294.69577528 2025-12-05,22:29:03.000,339,11137334,7685,0,1764973742,13140.803124949998,26667.593943390006,53294.7027624 2025-12-05,22:29:04.000,339,11137182,7365,0,1764973743,13140.937851149989,29434.83566184,53294.70974952001 2025-12-05,22:29:05.000,339,11137223,8005,0,1764973744,13140.937851149989,30818.55873345,53294.74468512 2025-12-05,22:29:06.000,339,11137228,7685,0,1764973745,13141.04563211,32202.239510280007,53294.72372376 2025-12-05,22:29:08.000,339,11137287,8285,0,1764973747,13141.153413069995,30818.854796910004,53294.81455632 2025-12-05,22:29:09.000,339,11137142,7805,0,1764973748,13141.22077616999,27129.170975789995,53294.77962072001 2025-12-05,22:29:10.000,339,11137197,7845,0,1764973749,13141.26793034,27590.43784647,53294.954298720004 2025-12-05,22:29:11.000,339,11137263,8125,0,1764973750,13141.193830929995,31280.058225419998,53294.82154344 2025-12-05,22:29:12.000,339,11137251,7845,0,1764973751,13141.193830929995,33586.06831884,53294.87744040001 2025-12-05,22:29:13.000,339,11137366,7685,0,1764973752,13141.153413069995,28512.999784350002,53294.975260080006 2025-12-05,22:29:14.000,339,11137170,7645,0,1764973753,13141.01868686999,31280.04412716,53295.06609264001 2025-12-05,22:29:15.000,339,11137217,7565,0,1764973754,13141.011950559994,32202.535573739995,53295.01019568 2025-12-05,22:29:16.000,339,11137272,7605,0,1764973755,13140.897433289989,33124.646367299996,53295.03814416 2025-12-05,22:29:17.000,339,11137334,7325,0,1764973756,13140.735761849988,28512.597983939995,53295.18487368001 2025-12-05,22:29:19.000,339,11137237,7885,0,1764973758,13140.466309449992,29896.024992089995,53295.24775776 2025-12-05,22:29:20.000,339,11137060,7445,0,1764973759,13140.398946349997,29895.82761645,53295.17788656 2025-12-05,22:29:21.000,339,11137094,6925,0,1764973760,13140.25074753,31740.436905719995,53295.30365472001 2025-12-05,22:29:22.000,339,11137150,7565,0,1764973761,13140.136230259996,30356.819571059998,53295.2966676 2025-12-05,22:29:23.000,339,11137253,8205,0,1764973762,13140.12949395,29434.18009275,53295.478332720006 2025-12-05,22:29:24.000,339,11137177,7965,0,1764973763,13139.96108619999,31740.260677469996,53295.44339712 2025-12-05,22:29:25.000,339,11137286,7045,0,1764973764,13139.96782251,35890.717930169994,53295.54820392001 2025-12-05,22:29:26.000,339,11137181,7965,0,1764973765,13139.92066833999,29433.86993103,53295.61807512001 2025-12-05,22:29:27.000,339,11137201,8085,0,1764973766,13139.812887379994,31278.493318559995,53295.48531984 2025-12-05,22:29:28.000,339,11137146,7484,0,1764973767,13139.765733209999,28972.40568471,53295.597113760006 2025-12-05,22:29:30.000,339,11137204,7325,0,1764973769,13139.79941475999,30816.96563007,53295.59012664001 2025-12-05,22:29:31.000,339,11137254,7005,0,1764973770,13139.752260589994,32200.491326040006,53295.75781752001 2025-12-05,22:29:32.000,339,11137132,7525,0,1764973771,13139.77920582999,32200.202311710003,53295.72986904 2025-12-05,22:29:33.000,339,11137168,7845,0,1764973772,13139.83983261999,30816.65546835,53295.743843280005 2025-12-05,22:29:34.000,339,11137118,7525,0,1764973773,13139.90719572,37273.19330576999,53295.85563720001 2025-12-05,22:29:35.000,339,11137077,8285,0,1764973774,13139.90719572,31738.7874093,53295.8905728 2025-12-05,22:29:36.000,339,11137240,7725,0,1764973775,13139.98129512999,27126.774271589995,53295.911534160005 2025-12-05,22:29:37.000,339,11137162,7605,0,1764973776,13140.014976679995,31738.343314109996,53296.04428944 2025-12-05,22:29:38.000,339,11137073,8165,0,1764973777,13140.06886716,25281.875967989996,53295.960444000004 2025-12-05,22:29:39.000,339,11137198,7645,0,1764973778,13139.994767749995,29893.642386149993,53295.93948264 2025-12-05,22:29:41.000,339,11137218,7805,0,1764973780,13140.196857049996,28971.14389044,53296.01634096 2025-12-05,22:29:42.000,339,11137178,7484,0,1764973781,13140.156439189996,24820.270739069994,53296.18403184 2025-12-05,22:29:43.000,339,11137118,7484,0,1764973782,13140.264220149991,28970.876023499994,53296.14210912001 2025-12-05,22:29:44.000,339,11137234,7605,0,1764973783,13140.284429079991,29893.304027909995,53296.30980000001 2025-12-05,22:29:45.000,339,11137221,7325,0,1764973784,13140.425891589992,32660.313125069995,53296.23992880001 2025-12-05,22:29:46.000,339,11137140,7645,0,1764973785,13140.499990999997,29893.148947049995,53296.30980000001 2025-12-05,22:29:47.000,339,11137226,7725,0,1764973786,13140.627980889993,27587.251639709997,53296.267877280006 2025-12-05,22:29:48.000,339,11137252,7484,0,1764973787,13140.715552919988,30815.471214510006,53296.42159392 2025-12-05,22:29:49.000,339,11137382,7845,0,1764973788,13140.877224359989,27587.244590579998,53296.30980000001 2025-12-05,22:29:50.000,339,11137200,7605,0,1764973789,13140.944587459999,30815.598098849994,53296.3447356 2025-12-05,22:29:52.000,339,11137286,7365,0,1764973791,13141.38244760999,32199.215433510006,53296.3796712 2025-12-05,22:29:53.000,339,11137184,7845,0,1764973792,13141.564327979992,29432.086501140002,53296.4495424 2025-12-05,22:29:54.000,339,11137207,8085,0,1764973793,13141.725999419992,23436.76619049,53296.50543936001 2025-12-05,22:29:55.000,339,11137288,7605,0,1764973794,13141.948297649993,31277.111689080004,53296.56133632 2025-12-05,22:29:56.000,339,11137109,8125,0,1764973795,13142.211013739994,24820.496311230003,53296.67313024001 2025-12-05,22:29:57.000,339,11137281,8325,0,1764973796,13142.27837683999,29432.234532870003,53296.50543936001 2025-12-05,22:29:58.000,339,11137153,7885,0,1764973797,13142.473729829995,28048.800475590004,53296.50543936001 2025-12-05,22:29:59.000,339,11137168,7605,0,1764973798,13142.696028059996,28510.018002359997,53296.69409160001 2025-12-05,22:30:00.000,339,11137223,8085,0,1764973799,13142.871172120002,27587.653440120004,53296.69409160001 2025-12-05,22:30:01.000,339,11137134,7565,0,1764973800,13143.026107249992,31738.30101933,53296.69409160001 2025-12-05,22:30:03.000,339,11137198,7925,0,1764973802,13143.248405479993,31738.244626290005,53296.95960216001 2025-12-05,22:30:04.000,339,11137300,7845,0,1764973803,13143.356186439989,34044.03619668,53296.94562792 2025-12-05,22:30:05.000,339,11137221,7965,0,1764973804,13143.443758469999,29893.339273560006,53296.966589280004 2025-12-05,22:30:06.000,339,11137265,8285,0,1764973805,13143.52459419,28971.017006099995,53297.01549912 2025-12-05,22:30:07.000,339,11137184,7805,0,1764973806,13143.53806680999,28509.595054560006,53297.18319 2025-12-05,22:30:08.000,339,11137003,8245,0,1764973807,13143.54480312,28970.777335680003,53297.14825440001 2025-12-05,22:30:09.000,339,11137255,8525,0,1764973808,13143.6660567,33582.642441660006,53297.32991952 2025-12-05,22:30:10.000,339,11137183,8005,0,1764973809,13143.64584777,25742.571859140007,53297.34389376001 2025-12-05,22:30:11.000,339,11137339,8325,0,1764973810,13143.68626563,31737.82872762,53297.301971040004 2025-12-05,22:30:12.000,339,11137238,7605,0,1764973811,13143.63911145999,25742.33923785,53297.36485512001 2025-12-05,22:30:14.000,339,11137243,8045,0,1764973813,13143.51785787999,31737.63840111,53297.55350736 2025-12-05,22:30:15.000,339,11137261,8005,0,1764973814,13143.47744001999,30354.06336123,53297.588442960005 2025-12-05,22:30:16.000,339,11137282,7565,0,1764973815,13143.4639674,34504.53471219,53297.70023688001 2025-12-05,22:30:17.000,339,11137238,7765,0,1764973816,13143.430285849994,27586.955576249995,53297.61639144 2025-12-05,22:30:18.000,339,11137148,7445,0,1764973817,13143.43702215999,32660.129847689997,53297.7421596 2025-12-05,22:30:19.000,339,11137169,8045,0,1764973818,13143.403340609999,28048.285889100007,53297.805043680004 2025-12-05,22:30:20.000,339,11137251,7885,0,1764973819,13143.302295959998,28509.221450669997,53297.83997928 2025-12-05,22:30:21.000,339,11137265,8485,0,1764973820,13143.275350719989,34043.408824109996,53297.79106944 2025-12-05,22:30:22.000,339,11137123,7805,0,1764973821,13143.255141789989,32659.812636839997,53297.89587624001 2025-12-05,22:30:23.000,339,11137179,8045,0,1764973822,13143.221460239998,31737.560860679994,53297.881902 2025-12-05,22:30:25.000,339,11137278,7484,0,1764973824,13143.234932859988,34504.49946654,53297.95876032 2025-12-05,22:30:26.000,339,11137348,8125,0,1764973825,13143.234932859988,30353.943526019997,53298.091515600005 2025-12-05,22:30:27.000,339,11137397,8205,0,1764973826,13143.214723929988,31737.49036938,53298.08452848001 2025-12-05,22:30:28.000,339,11137347,8085,0,1764973827,13143.228196549993,27125.766246,53297.88888912 2025-12-05,22:30:29.000,339,11137013,7965,0,1764973828,13143.201251309998,31737.582008070007,53298.03561864001 2025-12-05,22:30:30.000,339,11137241,7845,0,1764973829,13143.255141789989,34043.465217150006,53298.14741256 2025-12-05,22:30:31.000,339,11137187,8085,0,1764973830,13143.255141789989,27587.04721494,53298.091515600005 2025-12-05,22:30:32.000,339,11137238,7405,0,1764973831,13143.248405479993,28509.242598059995,53298.210296640005 2025-12-05,22:30:33.000,339,11137214,7165,0,1764973832,13143.329241199994,32660.221486380004,53298.11247696001 2025-12-05,22:30:34.000,339,11137172,7565,0,1764973833,13143.383131679999,29892.93042402,53298.161386800006 2025-12-05,22:30:36.000,339,11137224,7484,0,1764973835,13143.531330499995,24820.256640809996,53298.38497464 2025-12-05,22:30:37.000,339,11137268,7765,0,1764973836,13143.56501205,25742.733989130007,53298.25221936001 2025-12-05,22:30:38.000,339,11137195,8485,0,1764973837,13143.67952931999,32660.56689375,53298.22427088 2025-12-05,22:30:39.000,339,11137339,7805,0,1764973838,13143.773837659995,29432.25568026,53298.18933528 2025-12-05,22:30:40.000,339,11137192,7725,0,1764973839,13143.794046589996,29893.832712660005,53298.28016784001 2025-12-05,22:30:41.000,339,11137228,7845,0,1764973840,13143.975926959996,27587.935405320008,53298.11247696001 2025-12-05,22:30:42.000,339,11137125,8125,0,1764973841,13144.063498989992,28971.573887370003,53298.20330952001 2025-12-05,22:30:43.000,339,11136965,8165,0,1764973842,13144.144334709992,29432.798463269995,53298.210296640005 2025-12-05,22:30:44.000,339,11137364,7405,0,1764973843,13144.198225189997,30816.33120837,53298.3360648 2025-12-05,22:30:45.000,339,11137303,7645,0,1764973844,13144.252115670002,29432.833708920007,53298.35003904001 2025-12-05,22:30:47.000,339,11137304,7484,0,1764973846,13144.467677589993,30355.543678529997,53298.37100040001 2025-12-05,22:30:48.000,339,11137328,7645,0,1764973847,13144.481150209998,31277.823651209997,53298.32209056001 2025-12-05,22:30:49.000,339,11137165,8005,0,1764973848,13144.535040689989,29433.07337934,53298.329077680006 2025-12-05,22:30:50.000,339,11137165,8525,0,1764973849,13144.541776999999,25282.46809491,53298.35003904001 2025-12-05,22:30:51.000,339,11137223,8045,0,1764973850,13144.629349029994,32200.477227780008,53298.20330952001 2025-12-05,22:30:52.000,339,11137141,8205,0,1764973851,13144.629349029994,31278.077419890004,53298.35702616 2025-12-05,22:30:53.000,339,11137121,8005,0,1764973852,13144.72365737,24821.447943780004,53298.377987520005 2025-12-05,22:30:54.000,339,11137076,7845,0,1764973853,13144.70344844,27127.225415909998,53298.405936 2025-12-05,22:30:55.000,339,11137193,8205,0,1764973854,13144.669766889994,24360.237466139995,53298.41292312 2025-12-05,22:30:56.000,339,11137380,7645,0,1764973855,13144.730393679994,33584.05931678999,53298.53170416 2025-12-05,22:30:58.000,339,11137180,7484,0,1764973857,13144.770811539995,31739.25265188,53298.36401328 2025-12-05,22:30:59.000,339,11137104,7885,0,1764973858,13144.67650319999,24821.18007684,53298.57362688 2025-12-05,22:31:00.000,339,11136995,7925,0,1764973859,13144.649557959994,30816.683664869997,53298.46882008001 2025-12-05,22:31:01.000,339,11137067,7445,0,1764973860,13144.649557959994,27588.400647899995,53298.60157536 2025-12-05,22:31:02.000,339,11137029,7925,0,1764973861,13144.359896629998,25743.481196909997,53298.594588240005 2025-12-05,22:31:03.000,339,11137167,8325,0,1764973862,13144.332951390003,30355.402695929995,53298.57362688 2025-12-05,22:31:04.000,339,11137152,7285,0,1764973863,13144.225170429992,23898.801416340008,53298.41991024001 2025-12-05,22:31:05.000,339,11137075,8445,0,1764973864,13144.130862090002,27588.287861820005,53298.496768560006 2025-12-05,22:31:06.000,339,11137284,7645,0,1764973865,13144.151071020002,30816.556780529994,53298.61554960001 2025-12-05,22:31:07.000,339,11137020,7645,0,1764973866,13143.928772790001,27588.435893550006,53298.57362688 2025-12-05,22:31:09.000,339,11137400,7885,0,1764973868,13143.753628729995,34045.030124009994,53298.55266552 2025-12-05,22:31:10.000,339,11137300,7645,0,1764973869,13143.59869359999,29894.319102630005,53298.63651096001 2025-12-05,22:31:11.000,339,11137145,7405,0,1764973870,13143.443758469999,29433.038133690003,53298.44785872001 2025-12-05,22:31:12.000,339,11137236,7445,0,1764973871,13143.470703709994,28972.039129950004,53298.44785872001 2025-12-05,22:31:13.000,339,11137155,8165,0,1764973872,13143.261878099998,27588.35835312,53298.53170416 2025-12-05,22:31:14.000,339,11137076,7525,0,1764973873,13143.194514999988,28972.017982560006,53298.60856248001 2025-12-05,22:31:15.000,339,11137301,7325,0,1764973874,13143.201251309998,32200.272803009997,53298.496768560006 2025-12-05,22:31:16.000,339,11137340,7405,0,1764973875,13143.120415589998,29894.319102630005,53298.53869128001 2025-12-05,22:31:17.000,339,11137313,8485,0,1764973876,13143.053052490002,33122.799495240004,53298.46183296 2025-12-05,22:31:18.000,339,11137198,7525,0,1764973877,13143.005898319992,34044.99487836,53298.48279432 2025-12-05,22:31:20.000,339,11137108,7685,0,1764973879,13142.958744149997,29894.495330880003,53298.51772992001 2025-12-05,22:31:21.000,339,11137226,7925,0,1764973880,13142.938535219997,31739.224455360003,53298.22427088 2025-12-05,22:31:22.000,339,11137121,8005,0,1764973881,13142.925062599992,32200.08952563,53298.28016784001 2025-12-05,22:31:23.000,339,11137275,8165,0,1764973882,13142.884644739992,27588.471139200003,53298.308116320004 2025-12-05,22:31:24.000,339,11137135,8285,0,1764973883,13142.898117359997,25282.334161439998,53298.20330952001 2025-12-05,22:31:25.000,339,11137242,7605,0,1764973884,13142.978953079997,30355.212369419998,53298.28715496 2025-12-05,22:31:26.000,339,11137262,8085,0,1764973885,13142.978953079997,29894.36139741,53298.07754136 2025-12-05,22:31:27.000,339,11137200,7565,0,1764973886,13142.918326289997,25282.32006318,53298.23824512 2025-12-05,22:31:28.000,339,11137269,8285,0,1764973887,13142.904853669992,34506.043226010006,53298.10548984001 2025-12-05,22:31:29.000,339,11137193,8005,0,1764973888,13142.884644739992,30355.36040115,53298.17536104 2025-12-05,22:31:31.000,339,11137230,7805,0,1764973890,13142.958744149997,31738.843802339994,53298.11946408 2025-12-05,22:31:32.000,339,11136978,8005,0,1764973891,13143.032843560002,31739.224455360003,53298.07055424 2025-12-05,22:31:33.000,339,11137262,7445,0,1764973892,13142.952007840002,26204.945443229997,53298.01465728001 2025-12-05,22:31:34.000,339,11137379,8205,0,1764973893,13143.046316179993,29433.108624989996,53297.993695920006 2025-12-05,22:31:35.000,339,11137116,7605,0,1764973894,13143.046316179993,32200.216409970002,53297.874914880005 2025-12-05,22:31:36.000,339,11137146,8205,0,1764973895,13142.992425700002,33122.580972209995,53297.90286336 2025-12-05,22:31:37.000,339,11137118,7845,0,1764973896,13142.952007840002,29433.157968900006,53298.01465728001 2025-12-05,22:31:38.000,339,11136981,8325,0,1764973897,13143.012634630002,27127.05623679,53297.9517732 2025-12-05,22:31:39.000,339,11137236,7205,0,1764973898,13142.985689389992,27127.077384179996,53297.88888912 2025-12-05,22:31:40.000,339,11137202,7925,0,1764973899,13142.972216770002,25743.671523419995,53297.85395352 2025-12-05,22:31:42.000,339,11137134,7885,0,1764973901,13142.898117359997,28510.335213209997,53297.68626264 2025-12-05,22:31:43.000,339,11137200,7565,0,1764973902,13142.783600089992,26665.59199047,53297.874914880005 2025-12-05,22:31:44.000,339,11137228,8005,0,1764973903,13142.756654849996,24359.5466514,53297.83299216 2025-12-05,22:31:45.000,339,11137314,7565,0,1764973904,13142.594983409996,28971.418806510002,53297.826005040006 2025-12-05,22:31:46.000,339,11137212,7085,0,1764973905,13142.54109292999,26665.394614830002,53297.83997928 2025-12-05,22:31:47.000,339,11137478,7365,0,1764973906,13142.48720245,28509.940461930004,53297.881902 2025-12-05,22:31:48.000,339,11137193,8405,0,1764973907,13142.30532208,29893.296978779996,53297.83997928 2025-12-05,22:31:49.000,339,11137446,7565,0,1764973908,13142.190804809994,32199.370514370006,53297.74914672001 2025-12-05,22:31:50.000,339,11137480,7885,0,1764973909,13142.062814919998,32199.11674569,53297.73517248 2025-12-05,22:31:51.000,339,11137413,7965,0,1764973910,13141.968506579993,28048.307036490005,53297.73517248 2025-12-05,22:31:53.000,339,11137434,7845,0,1764973912,13141.786626209992,30815.2103967,53297.707224000005 2025-12-05,22:31:54.000,339,11137356,7405,0,1764973913,13141.631691080001,29893.015013580007,53297.58145584001 2025-12-05,22:31:55.000,339,11137346,8085,0,1764973914,13141.517173809996,29431.734044640005,53297.60241720001 2025-12-05,22:31:56.000,339,11137348,7525,0,1764973915,13141.395920229996,21591.649363860008,53297.39280360001 2025-12-05,22:31:57.000,339,11137392,7205,0,1764973916,13141.274666649995,31737.694794149997,53297.41376496001 2025-12-05,22:31:58.000,339,11137486,7525,0,1764973917,13141.24772141,28509.249647189994,53297.490623280006 2025-12-05,22:31:59.000,339,11137445,8485,0,1764973918,13141.193830929995,26203.415782020005,53297.44870056 2025-12-05,22:32:00.000,339,11137309,8085,0,1764973919,13141.072577349994,34965.57601071001,53297.48363616001 2025-12-05,22:32:01.000,339,11137170,7765,0,1764973920,13140.991741629994,29431.564865520006,53297.51857176 2025-12-05,22:32:02.000,339,11137350,7845,0,1764973921,13140.897433289989,27125.540673840005,53297.2879968 2025-12-05,22:32:04.000,339,11137353,8005,0,1764973923,13140.708816609993,31276.153007400004,53297.23209984 2025-12-05,22:32:05.000,339,11137228,7685,0,1764973924,13140.641453509998,32659.883128140005,53297.2879968 2025-12-05,22:32:06.000,339,11137546,7445,0,1764973925,13140.641453509998,30815.182200180003,53297.322932400006 2025-12-05,22:32:07.000,339,11137362,7885,0,1764973926,13140.567354099992,28509.447022830005,53297.19716424001 2025-12-05,22:32:08.000,339,11137275,8125,0,1764973927,13140.513463620002,27125.991818159993,53297.07838320001 2025-12-05,22:32:09.000,339,11137392,8085,0,1764973928,13140.601035649997,33582.40277124,53296.92466656 2025-12-05,22:32:10.000,339,11137338,7325,0,1764973929,13140.526936239992,29893.40271573,53296.88973096001 2025-12-05,22:32:11.000,339,11137407,8405,0,1764973930,13140.627980889993,28048.53260865,53296.94562792 2025-12-05,22:32:12.000,339,11137430,7645,0,1764973931,13140.634717200002,30354.627291630008,53296.85479536 2025-12-05,22:32:13.000,339,11137352,7405,0,1764973932,13140.621244579997,28971.207332610007,53296.9037052 2025-12-05,22:32:15.000,339,11137401,7365,0,1764973934,13140.722289229998,32199.680676090007,53296.94562792 2025-12-05,22:32:16.000,339,11137517,7965,0,1764973935,13140.715552919988,30816.16202925,53296.91069232001 2025-12-05,22:32:17.000,339,11137402,7605,0,1764973936,13140.695343990003,33583.18522467,53296.72204008001 2025-12-05,22:32:18.000,339,11137447,8005,0,1764973937,13140.695343990003,26665.380516570003,53296.76396280001 2025-12-05,22:32:19.000,339,11137320,8045,0,1764973938,13140.621244579997,29432.770266749998,53296.67313024001 2025-12-05,22:32:20.000,339,11137300,7645,0,1764973939,13140.654926130002,28049.110637310005,53296.7290272 2025-12-05,22:32:21.000,339,11137556,7965,0,1764973940,13140.601035649997,32660.91935025,53296.74300144001 2025-12-05,22:32:22.000,339,11137312,7565,0,1764973941,13140.567354099992,33122.01704181,53296.61024616 2025-12-05,22:32:23.000,339,11137442,7845,0,1764973942,13140.547145169992,29432.558792850003,53296.659156 2025-12-05,22:32:24.000,339,11137296,7845,0,1764973943,13140.338319559996,27126.450011609995,53296.55434920001 2025-12-05,22:32:26.000,339,11137217,8245,0,1764973945,13140.12949395,34044.08554059001,53296.69409160001 2025-12-05,22:32:27.000,339,11137133,8165,0,1764973946,13139.994767749995,27126.273783359997,53296.631207520004 2025-12-05,22:32:28.000,339,11137233,7965,0,1764973947,13139.94761358,29432.149943309996,53296.61024616 2025-12-05,22:32:29.000,339,11137238,7645,0,1764973948,13139.853305239994,30354.458112509994,53296.42159392 2025-12-05,22:32:30.000,339,11137187,8405,0,1764973949,13139.698370109989,26665.11264963,53296.60325904001 2025-12-05,22:32:31.000,339,11137226,7765,0,1764973950,13139.678161179989,30354.422866859997,53296.56133632 2025-12-05,22:32:32.000,339,11137057,7965,0,1764973951,13139.529962359993,28509.736037159993,53296.316787120006 2025-12-05,22:32:33.000,339,11137289,8285,0,1764973952,13139.476071880003,31737.885120659994,53296.33774848001 2025-12-05,22:32:34.000,339,11137142,7365,0,1764973953,13139.314400440002,29893.177143570007,53296.23294168 2025-12-05,22:32:35.000,339,11137195,7805,0,1764973954,13139.327873059992,29432.001911579995,53296.267877280006 2025-12-05,22:32:37.000,339,11137280,7325,0,1764973956,13139.240301029997,34504.64044914,53296.22595456 2025-12-05,22:32:38.000,339,11137258,8245,0,1764973957,13139.179674239997,27586.976723640008,53296.19101896001 2025-12-05,22:32:39.000,339,11137218,7325,0,1764973958,13139.092102210001,32198.49642225,53296.15608336 2025-12-05,22:32:40.000,339,11137348,6845,0,1764973959,13139.024739109991,25741.86694614,53296.135122 2025-12-05,22:32:41.000,339,11137232,7685,0,1764973960,13138.89001291,28970.241601800008,53296.12114776001 2025-12-05,22:32:42.000,339,11137172,7645,0,1764973961,13138.80244087999,25280.670566760004,53296.03730232 2025-12-05,22:32:43.000,339,11137241,7965,0,1764973962,13138.72160515999,32659.45313121,53295.981405360006 2025-12-05,22:32:44.000,339,11137207,7965,0,1764973963,13138.68118729999,33581.697858240004,53295.94646976 2025-12-05,22:32:45.000,339,11137245,7405,0,1764973964,13138.76202301999,28508.777355479993,53295.94646976 2025-12-05,22:32:46.000,339,11137340,7484,0,1764973965,13138.735077779995,31275.687764820002,53295.91852128 2025-12-05,22:32:48.000,339,11137265,7885,0,1764973967,13138.7485504,30814.667613690006,53295.72288192 2025-12-05,22:32:49.000,339,11137199,8085,0,1764973968,13138.84959505,29431.120770330002,53295.77179176 2025-12-05,22:32:50.000,339,11137176,7925,0,1764973969,13138.89001291,34043.03522022,53295.73685616001 2025-12-05,22:32:51.000,339,11137136,7484,0,1764973970,13139.044948039991,33581.838840840006,53295.65999784 2025-12-05,22:32:52.000,339,11137254,7805,0,1764973971,13139.220092099997,30353.633364299996,53295.67397208 2025-12-05,22:32:53.000,339,11137246,7565,0,1764973972,13139.253773650002,26664.28790142,53295.51326832 2025-12-05,22:32:54.000,339,11137116,8045,0,1764973973,13139.543434979998,24819.601071719997,53295.478332720006 2025-12-05,22:32:55.000,339,11137049,7965,0,1764973974,13139.75899689999,27586.75820061,53295.61807512001 2025-12-05,22:32:56.000,339,11137238,7805,0,1764973975,13139.98803144,34965.68174766,53295.49230696 2025-12-05,22:32:57.000,339,11137119,8165,0,1764973976,13140.25074753,33121.016065350006,53295.49230696 2025-12-05,22:32:59.000,339,11137268,7925,0,1764973978,13140.769443399993,33582.29703428999,53295.408461520004 2025-12-05,22:33:00.000,339,11137088,7525,0,1764973979,13140.985005319999,23897.61011337,53295.31762896 2025-12-05,22:33:01.000,339,11137206,6925,0,1764973980,13141.112995209995,25281.241546289995,53295.33160320001 2025-12-05,22:33:02.000,339,11137278,7645,0,1764973981,13141.335293439995,25281.156956730003,53295.3665388 2025-12-05,22:33:03.000,339,11137236,7205,0,1764973982,13141.577800599996,32660.122798559998,53295.2966676 2025-12-05,22:33:04.000,339,11137132,7565,0,1764973983,13141.786626209992,25742.550711749995,53295.17089944 2025-12-05,22:33:05.000,339,11137211,8485,0,1764973984,13141.941561339998,31738.004955869998,53295.18487368001 2025-12-05,22:33:06.000,339,11137140,7365,0,1764973985,13142.035869679989,28971.031104359994,53295.17788656 2025-12-05,22:33:07.000,339,11137383,8205,0,1764973986,13142.21775004999,27587.70983316,53295.17788656 2025-12-05,22:33:08.000,339,11137319,8005,0,1764973987,13142.312058389994,28048.934409060006,53295.19884792 2025-12-05,22:33:10.000,339,11137298,7525,0,1764973989,13142.46025720999,28049.040146009997,53295.1569252 2025-12-05,22:33:11.000,339,11137349,8205,0,1764973990,13142.52762031,23898.498303750006,53295.261732000006 2025-12-05,22:33:12.000,339,11137238,7484,0,1764973991,13142.52762031,31277.513489489997,53295.191860800005 2025-12-05,22:33:13.000,339,11137318,7525,0,1764973992,13142.473729829995,28971.580936500002,53295.121989600004 2025-12-05,22:33:14.000,339,11137238,7525,0,1764973993,13142.33900362999,30355.02909204,53295.289680480004 2025-12-05,22:33:15.000,339,11137313,8525,0,1764973994,13142.170595879994,30355.092534209994,53295.17788656 2025-12-05,22:33:16.000,339,11137318,7445,0,1764973995,13142.022397059998,30816.246618809993,53295.20583504 2025-12-05,22:33:17.000,339,11137333,8685,0,1764973996,13141.840516689997,30354.986797260004,53295.26871912 2025-12-05,22:33:18.000,339,11137320,7525,0,1764973997,13141.638427389997,30815.99989926,53295.261732000006 2025-12-05,22:33:19.000,339,11137035,8085,0,1764973998,13141.40939285,27126.5416503,53295.24775776 2025-12-05,22:33:21.000,339,11137088,7565,0,1764974000,13140.99847793999,28048.793426460004,53295.10102824 2025-12-05,22:33:22.000,339,11137178,7725,0,1764974001,13140.796388639988,28971.207332610007,53295.024169920005 2025-12-05,22:33:23.000,339,11137102,7484,0,1764974002,13140.614508270002,29432.375515470005,53295.08705400001 2025-12-05,22:33:24.000,339,11137218,8045,0,1764974003,13140.547145169992,28509.912265410007,53295.01019568 2025-12-05,22:33:25.000,339,11137294,7484,0,1764974004,13140.358528489996,28971.256676520003,53295.08006688 2025-12-05,22:33:26.000,339,11137215,8445,0,1764974005,13140.398946349997,28510.1448867,53294.975260080006 2025-12-05,22:33:27.000,339,11137247,7765,0,1764974006,13140.378737419996,33122.313105270005,53294.96128584 2025-12-05,22:33:28.000,339,11137152,7805,0,1764974007,13140.385473729992,32661.173118930004,53294.86346616 2025-12-05,22:33:29.000,339,11137224,7845,0,1764974008,13140.486518379992,28971.954540389997,53294.83551768 2025-12-05,22:33:30.000,339,11137223,8085,0,1764974009,13140.574090410002,30816.789401820002,53294.76564648 2025-12-05,22:33:32.000,339,11137261,7845,0,1764974011,13140.796388639988,31277.837749469996,53294.76564648 2025-12-05,22:33:33.000,339,11137233,8365,0,1764974012,13140.917642219989,30355.325155500002,53294.68180104001 2025-12-05,22:33:34.000,339,11137193,8045,0,1764974013,13141.011950559994,29894.04418656,53294.73071088001 2025-12-05,22:33:35.000,339,11137346,7965,0,1764974014,13141.13994044999,31277.442998190003,53294.76564648 2025-12-05,22:33:36.000,339,11137194,7565,0,1764974015,13141.24772141,28971.376511730006,53294.72372376 2025-12-05,22:33:37.000,339,11137056,7925,0,1764974016,13141.34876606,25742.839726079997,53294.64686544 2025-12-05,22:33:38.000,339,11137395,8085,0,1764974017,13141.395920229996,30815.880064049998,53294.73071088001 2025-12-05,22:33:39.000,339,11137175,7525,0,1764974018,13141.44981071,30815.71088493,53294.71673664 2025-12-05,22:33:40.000,339,11137202,7285,0,1764974019,13141.584536909992,28971.228480000005,53294.75167224001 2025-12-05,22:33:41.000,339,11137239,7165,0,1764974020,13141.611482150001,28510.173083219997,53294.618916960004 2025-12-05,22:33:43.000,339,11137235,8445,0,1764974022,13141.860725619998,29893.952547869994,53294.65385256 2025-12-05,22:33:44.000,339,11137207,7885,0,1764974023,13141.995451819988,33122.411793089996,53294.70974952001 2025-12-05,22:33:45.000,339,11137406,7085,0,1764974024,13142.096496469989,28971.77831214,53294.64686544 2025-12-05,22:33:46.000,339,11137120,7845,0,1764974025,13142.204277429999,31738.94249016,53294.73071088001 2025-12-05,22:33:47.000,339,11137200,7685,0,1764974026,13142.33900362999,30355.557776789996,53294.7027624 2025-12-05,22:33:48.000,339,11137090,7765,0,1764974027,13142.392894109995,29894.396643059998,53294.70974952001 2025-12-05,22:33:49.000,339,11137226,7845,0,1764974028,13142.473729829995,30355.52253114,53294.6678268 2025-12-05,22:33:50.000,339,11137226,7605,0,1764974029,13142.594983409996,34045.26979443,53294.737698000004 2025-12-05,22:33:51.000,339,11137282,8165,0,1764974030,13142.60171971999,30355.882036769995,53294.70974952001 2025-12-05,22:33:52.000,339,11137264,7565,0,1764974031,13142.702764369991,30356.030068499997,53294.74468512 2025-12-05,22:33:54.000,339,11137287,7925,0,1764974033,13142.763391159991,32200.928372099996,53294.618916960004 2025-12-05,22:33:55.000,339,11137119,8485,0,1764974034,13142.68929175,29434.088454059995,53294.76564648 2025-12-05,22:33:56.000,339,11137116,7365,0,1764974035,13142.675819129996,29434.19419101,53294.74468512 2025-12-05,22:33:57.000,339,11136996,7925,0,1764974036,13142.554565549995,28973.075352059997,53294.74468512 2025-12-05,22:33:58.000,339,11137274,7484,0,1764974037,13142.50067506999,28512.097495709997,53294.82154344 2025-12-05,22:33:59.000,339,11137146,7605,0,1764974038,13142.514147689995,27128.571799740006,53294.74468512 2025-12-05,22:34:00.000,339,11137196,7725,0,1764974039,13142.52762031,28973.554692899997,53294.77962072001 2025-12-05,22:34:01.000,339,11137138,7125,0,1764974040,13142.453520899995,30818.488242149993,53294.70974952001 2025-12-05,22:34:02.000,339,11137158,7525,0,1764974041,13142.44004827999,29435.124676170002,53294.84949192001 2025-12-05,22:34:03.000,339,11137158,8005,0,1764974042,13142.231222669994,32202.401640270007,53294.8425048 2025-12-05,22:34:05.000,339,11137236,7805,0,1764974044,13142.035869679989,35430.734001150005,53294.786607840004 2025-12-05,22:34:06.000,339,11137237,8165,0,1764974045,13141.961770269998,29435.244511380006,53294.89840176001 2025-12-05,22:34:07.000,339,11137281,8285,0,1764974046,13141.793362520002,33124.815546419995,53294.758659360006 2025-12-05,22:34:08.000,339,11137193,7925,0,1764974047,13141.719263109997,28512.71781915,53294.737698000004 2025-12-05,22:34:09.000,339,11137122,7805,0,1764974048,13141.631691080001,34508.320095,53294.912376 2025-12-05,22:34:10.000,339,11137131,7845,0,1764974049,13141.550855360001,22517.136690690008,53294.86346616 2025-12-05,22:34:11.000,339,11137217,7365,0,1764974050,13141.476755949996,25284.272672189996,53294.87045328 2025-12-05,22:34:12.000,339,11137209,7885,0,1764974051,13141.42960178,32663.30195619,53294.905388880004 2025-12-05,22:34:13.000,339,11137153,8285,0,1764974052,13141.422865469991,27590.09948823,53294.86346616 2025-12-05,22:34:14.000,339,11137190,7845,0,1764974053,13141.375711299996,25745.137742460007,53294.93333736 2025-12-05,22:34:16.000,339,11137195,7805,0,1764974055,13141.40265653999,34507.6856733,53294.926350240006 2025-12-05,22:34:17.000,339,11137216,7525,0,1764974056,13141.40265653999,28050.844723290007,53294.89141464 2025-12-05,22:34:18.000,339,11137254,7525,0,1764974057,13141.395920229996,31279.148887649993,53294.94032448 2025-12-05,22:34:19.000,339,11137187,8205,0,1764974058,13141.355502369996,30817.92431175,53294.954298720004 2025-12-05,22:34:20.000,339,11137289,8205,0,1764974059,13141.3083482,28973.152892490005,53294.96827296001 2025-12-05,22:34:21.000,339,11137109,8325,0,1764974060,13141.294875579995,26667.02296386,53294.912376 2025-12-05,22:34:22.000,339,11137109,8005,0,1764974061,13141.22077616999,30817.663493939996,53294.94032448 2025-12-05,22:34:23.000,339,11137210,7605,0,1764974062,13141.133204139995,27589.267690890003,53295.03814416 2025-12-05,22:34:24.000,339,11137215,8485,0,1764974063,13140.951323769994,26666.628212580006,53295.024169920005 2025-12-05,22:34:25.000,339,11137197,8125,0,1764974064,13140.857015429989,30817.155956579998,53295.03115704 2025-12-05,22:34:27.000,339,11137223,7805,0,1764974066,13140.553881480002,27127.267710689994,53295.13596384001 2025-12-05,22:34:28.000,339,11137207,8205,0,1764974067,13140.365264799992,25282.538586209994,53295.11500248001 2025-12-05,22:34:29.000,339,11137267,7645,0,1764974068,13140.304638009991,33583.81259724,53295.0521184 2025-12-05,22:34:30.000,339,11137223,8125,0,1764974069,13140.19012074,28510.666522319996,53294.96827296001 2025-12-05,22:34:31.000,339,11137225,8245,0,1764974070,13140.08233977999,30355.452039840005,53294.96827296001 2025-12-05,22:34:32.000,339,11137277,7965,0,1764974071,13140.08907609,30355.416794189994,53294.954298720004 2025-12-05,22:34:33.000,339,11137192,7725,0,1764974072,13140.02171298999,30355.473187230004,53294.93333736 2025-12-05,22:34:34.000,339,11137279,8125,0,1764974073,13140.0284493,31739.11166928,53294.94032448 2025-12-05,22:34:35.000,339,11137284,7484,0,1764974074,13140.00150405999,28972.046179080004,53294.96128584 2025-12-05,22:34:36.000,339,11137138,8005,0,1764974075,13140.014976679995,29433.306000630007,53294.856479040005 2025-12-05,22:34:38.000,339,11137233,8005,0,1764974077,13139.94087726999,29433.327148020006,53294.82154344 2025-12-05,22:34:39.000,339,11137160,7845,0,1764974078,13139.994767749995,30816.97972833,53294.758659360006 2025-12-05,22:34:40.000,339,11137180,7565,0,1764974079,13139.98129512999,29433.39763932,53294.79359496 2025-12-05,22:34:41.000,339,11137303,7325,0,1764974080,13139.94087726999,30355.769250690006,53294.76564648 2025-12-05,22:34:42.000,339,11137235,7965,0,1764974081,13140.02171298999,23899.280757180008,53294.75167224001 2025-12-05,22:34:43.000,339,11137220,7925,0,1764974082,13140.014976679995,27588.887037869994,53294.66083968001 2025-12-05,22:34:44.000,339,11137235,8005,0,1764974083,13140.06213084999,30817.346283089995,53294.758659360006 2025-12-05,22:34:45.000,339,11137225,7325,0,1764974084,13140.06886716,33584.573903280005,53294.70974952001 2025-12-05,22:34:46.000,339,11137159,8045,0,1764974085,13140.0284493,32662.35737277,53294.71673664 2025-12-05,22:34:47.000,339,11137215,8085,0,1764974086,13139.98129512999,32201.2103373,53294.68180104001 2025-12-05,22:34:49.000,339,11137158,7405,0,1764974088,13139.94761358,32201.562793799996,53294.76564648 2025-12-05,22:34:50.000,339,11137217,7725,0,1764974089,13139.90719572,29895.573847770007,53294.69577528 2025-12-05,22:34:51.000,339,11137222,7565,0,1764974090,13139.96782251,30356.93940627,53294.7726336 2025-12-05,22:34:52.000,339,11137306,8085,0,1764974091,13139.92066833999,27128.740978860005,53294.77962072001 2025-12-05,22:34:53.000,339,11137177,7965,0,1764974092,13139.873514169994,26206.334121840002,53294.737698000004 2025-12-05,22:34:54.000,339,11137242,7805,0,1764974093,13139.83983261999,31740.676576140002,53294.737698000004 2025-12-05,22:34:55.000,339,11137209,8205,0,1764974094,13139.806151069999,27128.81147016,53294.737698000004 2025-12-05,22:34:56.000,339,11137149,8525,0,1764974095,13139.725315349999,28512.36536265,53294.786607840004 2025-12-05,22:34:57.000,339,11137144,7605,0,1764974096,13139.597325459988,26206.35526923,53294.81455632 2025-12-05,22:34:58.000,339,11137284,7925,0,1764974097,13139.476071880003,30818.25562086,53294.71673664 2025-12-05,22:35:00.000,339,11137250,7685,0,1764974099,13139.220092099997,29434.462057950004,53294.856479040005 2025-12-05,22:35:01.000,339,11137122,7005,0,1764974100,13139.058420659996,28511.935365719997,53294.82853056001 2025-12-05,22:35:02.000,339,11137208,7645,0,1764974101,13138.856331359995,31278.937413749998,53294.87744040001 2025-12-05,22:35:03.000,339,11137186,7205,0,1764974102,13138.60708789,29433.961569720006,53294.856479040005 2025-12-05,22:35:04.000,339,11137304,7685,0,1764974103,13138.398262279989,24821.920235490004,53294.84949192001 2025-12-05,22:35:05.000,339,11137147,8285,0,1764974104,13138.074919400002,29433.53157279,53294.87045328 2025-12-05,22:35:06.000,339,11137220,8005,0,1764974105,13137.785258069991,27588.731957009993,53294.856479040005 2025-12-05,22:35:07.000,339,11137313,8125,0,1764974106,13137.556223529995,33583.96062897,53294.975260080006 2025-12-05,22:35:08.000,339,11137183,8205,0,1764974107,13137.232880649994,33122.588021339994,53294.807569200006 2025-12-05,22:35:09.000,339,11137260,7445,0,1764974108,13136.909537769992,32661.2365611,53294.912376 2025-12-05,22:35:11.000,339,11137216,7525,0,1764974110,13136.28979725,27588.125731830005,53294.87045328 2025-12-05,22:35:12.000,339,11137230,8005,0,1764974111,13135.966454369998,36350.49743442,53294.70974952001 2025-12-05,22:35:13.000,339,11137217,8085,0,1764974112,13135.703738279997,28049.124735570003,53294.758659360006 2025-12-05,22:35:14.000,339,11137154,7805,0,1764974113,13135.41407695,31738.526591489994,53294.688788160005 2025-12-05,22:35:15.000,339,11137168,7445,0,1764974114,13135.24566919999,27587.787373590007,53294.67481392 2025-12-05,22:35:16.000,339,11137184,6885,0,1764974115,13135.036843589995,28510.166034089998,53294.69577528 2025-12-05,22:35:17.000,339,11137204,7885,0,1764974116,13134.94253524999,29893.656484410007,53294.71673664 2025-12-05,22:35:18.000,339,11137157,8525,0,1764974117,13134.760654879989,28509.855872369997,53294.618916960004 2025-12-05,22:35:19.000,339,11137192,7285,0,1764974118,13134.673082849993,32660.42591115,53294.618916960004 2025-12-05,22:35:20.000,339,11137275,8405,0,1764974119,13134.619192370003,30815.555804069998,53294.521097280005 2025-12-05,22:35:22.000,339,11137210,7805,0,1764974121,13134.511411409992,32198.96166483,53294.353406400005 2025-12-05,22:35:23.000,339,11137221,8005,0,1764974122,13134.497938790002,31737.560860679994,53294.388342 2025-12-05,22:35:24.000,339,11137224,7845,0,1764974123,13134.504675099997,25742.198255249998,53294.33943216 2025-12-05,22:35:25.000,339,11137136,7965,0,1764974124,13134.484466169997,28970.50241961,53294.24161248 2025-12-05,22:35:26.000,339,11137206,7484,0,1764974125,13134.565301889997,33121.07245839,53294.19270264 2025-12-05,22:35:27.000,339,11137243,7445,0,1764974126,13134.551829269993,27125.74509861,53294.0739216 2025-12-05,22:35:28.000,339,11137089,8005,0,1764974127,13134.679819159988,27125.59706688,53294.04597312 2025-12-05,22:35:29.000,339,11137156,7965,0,1764974128,13134.774127499993,32198.700847019994,53293.99007616001 2025-12-05,22:35:30.000,339,11137269,7805,0,1764974129,13134.956007869994,30353.985820799993,53293.87129512001 2025-12-05,22:35:31.000,339,11137349,7645,0,1764974130,13135.137888239995,31276.286940870006,53293.89225648001 2025-12-05,22:35:33.000,339,11137132,7765,0,1764974132,13135.434285880001,28970.248650930007,53293.76648832 2025-12-05,22:35:34.000,339,11137206,7565,0,1764974133,13135.602693629997,29892.859932720006,53293.66866864 2025-12-05,22:35:35.000,339,11137263,7365,0,1764974134,13135.838464480003,25742.282844810004,53293.66168152 2025-12-05,22:35:36.000,339,11137317,8125,0,1764974135,13135.946245439998,34504.626350880004,53293.612771680004 2025-12-05,22:35:37.000,339,11137309,8285,0,1764974136,13136.087707949999,32198.877075270007,53293.62674592001 2025-12-05,22:35:38.000,339,11137156,7685,0,1764974137,13136.276324629995,29893.148947049995,53293.633733040006 2025-12-05,22:35:39.000,339,11137176,6885,0,1764974138,13136.44473237999,31737.856924139996,53293.57783608001 2025-12-05,22:35:40.000,339,11137167,8005,0,1764974139,13136.50535916999,28509.468170220003,53293.563861840004 2025-12-05,22:35:41.000,339,11137122,8125,0,1764974140,13136.579458579996,26203.62725592,53293.53591336001 2025-12-05,22:35:42.000,339,11137128,7685,0,1764974141,13136.640085369996,23897.708801190005,53293.57783608001 2025-12-05,22:35:44.000,339,11137083,8165,0,1764974143,13136.700712159996,34504.880119559995,53293.54290048 2025-12-05,22:35:45.000,339,11137080,7765,0,1764974144,13136.61314013,28509.390629789996,53293.53591336001 2025-12-05,22:35:46.000,339,11137158,7605,0,1764974145,13136.626612749991,28970.46717396,53293.52892624 2025-12-05,22:35:47.000,339,11137212,7525,0,1764974146,13136.626612749991,28509.20030328,53293.50796488001 2025-12-05,22:35:48.000,339,11137206,7565,0,1764974147,13136.5929312,34043.34538194,53293.45905504001 2025-12-05,22:35:49.000,339,11137053,7885,0,1764974148,13136.565985959991,35887.975818599996,53293.4800164 2025-12-05,22:35:50.000,339,11137037,8165,0,1764974149,13136.478413929995,29892.704851860006,53293.563861840004 2025-12-05,22:35:51.000,339,11137214,6885,0,1764974150,13136.45146869,30353.92237863,53293.47302928 2025-12-05,22:35:52.000,339,11137199,8005,0,1764974151,13136.458204999995,28970.248650930007,53293.48700352001 2025-12-05,22:35:53.000,339,11137162,7605,0,1764974152,13136.32347879999,27586.631316269995,53293.45905504001 2025-12-05,22:35:55.000,339,11137184,7365,0,1764974154,13136.087707949999,32659.558868160006,53293.50097776 2025-12-05,22:35:56.000,339,11137278,7845,0,1764974155,13135.959718059989,27586.772298869997,53293.50796488001 2025-12-05,22:35:57.000,339,11137222,7484,0,1764974156,13135.818255550003,29431.48027596,53293.35424824 2025-12-05,22:35:58.000,339,11137225,7805,0,1764974157,13135.723947209997,34043.260792379995,53293.4800164 2025-12-05,22:35:59.000,339,11137220,7484,0,1764974158,13135.703738279997,23897.250607740003,53293.33328688 2025-12-05,22:36:00.000,339,11137163,7965,0,1764974159,13135.555539460001,29431.578963780004,53293.396170960004 2025-12-05,22:36:01.000,339,11137245,8125,0,1764974160,13135.427549569991,32198.581011810005,53293.26341568 2025-12-05,22:36:02.000,339,11137139,8005,0,1764974161,13135.28608705999,27586.673611050006,53293.24245432001 2025-12-05,22:36:03.000,339,11137249,8125,0,1764974162,13135.19177872,28509.094566329994,53293.24245432001 2025-12-05,22:36:04.000,339,11137103,7725,0,1764974163,13135.13115193,30353.837789070007,53293.15162176001 2025-12-05,22:36:06.000,339,11137233,7725,0,1764974165,13135.05031621,29431.268802060004,53293.0957248 2025-12-05,22:36:07.000,339,11137134,7725,0,1764974166,13134.98295310999,31276.075466969996,53293.060789200004 2025-12-05,22:36:08.000,339,11137104,7645,0,1764974167,13134.949271559999,31276.068417839997,53293.081750560006 2025-12-05,22:36:09.000,339,11137105,7245,0,1764974168,13134.935798939994,29431.367489879995,53293.07476344001 2025-12-05,22:36:10.000,339,11137203,7885,0,1764974169,13134.929062629999,27586.518530190006,53293.03284072001 2025-12-05,22:36:11.000,339,11137182,7484,0,1764974170,13134.868435839999,30353.4218904,53292.93502104001 2025-12-05,22:36:12.000,339,11137330,8005,0,1764974171,13134.94253524999,28047.602123489996,53292.87912408 2025-12-05,22:36:13.000,339,11137070,7525,0,1764974172,13134.96274417999,25280.416798079998,53292.80226576 2025-12-05,22:36:14.000,339,11137254,7885,0,1764974173,13134.96274417999,27125.061333000005,53292.90707256001 2025-12-05,22:36:15.000,339,11137236,7365,0,1764974174,13135.02337096999,37732.077570509995,53292.76034304 2025-12-05,22:36:17.000,339,11137250,7805,0,1764974176,13135.057052519995,26663.688725369997,53292.627587760006 2025-12-05,22:36:18.000,339,11137304,7525,0,1764974177,13135.08399775999,22051.816570259994,53292.66252336 2025-12-05,22:36:19.000,339,11137236,8005,0,1764974178,13135.178306099995,24357.594042390003,53292.69745896001 2025-12-05,22:36:20.000,339,11137113,7805,0,1764974179,13135.23219658,32197.544789699998,53292.557716560004 2025-12-05,22:36:21.000,339,11137255,7405,0,1764974180,13135.346713849991,33580.992945239996,53292.52278096 2025-12-05,22:36:22.000,339,11137240,7565,0,1764974181,13135.35345016,30352.850910869995,53292.49483248 2025-12-05,22:36:23.000,339,11137302,7765,0,1764974182,13135.508385289992,32197.601182740007,53292.51579384 2025-12-05,22:36:24.000,339,11137285,8125,0,1764974183,13135.609429939992,26202.245626439995,53292.50181960001 2025-12-05,22:36:25.000,339,11137121,8005,0,1764974184,13135.717210900002,26663.540693639996,53292.44592264 2025-12-05,22:36:26.000,339,11137156,7885,0,1764974185,13135.952981749993,28969.466197500005,53292.438935520004 2025-12-05,22:36:28.000,339,11137186,7565,0,1764974187,13136.276324629995,33120.374594520006,53292.29919312 2025-12-05,22:36:29.000,339,11137166,7725,0,1764974188,13136.43125976,30814.385648490002,53292.23630904001 2025-12-05,22:36:30.000,339,11137167,8045,0,1764974189,13136.61314013,28969.797506610004,53292.20137344 2025-12-05,22:36:31.000,339,11137213,7405,0,1764974190,13136.815229430002,30814.484336309994,53292.222334800004 2025-12-05,22:36:32.000,339,11137218,7365,0,1764974191,13137.010582419993,27586.384596720003,53292.1873992 2025-12-05,22:36:33.000,339,11137293,8205,0,1764974192,13137.192462789993,28969.924390950007,53292.19438632001 2025-12-05,22:36:34.000,339,11137177,7805,0,1764974193,13137.40128839999,33581.683759980006,53292.0825924 2025-12-05,22:36:35.000,339,11137163,8245,0,1764974194,13137.536014599995,33581.74015302,53292.13150224 2025-12-05,22:36:36.000,339,11137068,7325,0,1764974195,13137.6707408,29431.177163369997,53292.18041208 2025-12-05,22:36:37.000,339,11137192,8365,0,1764974196,13137.75157652,28047.54573045,53292.06163104 2025-12-05,22:36:39.000,339,11137278,7645,0,1764974198,13137.953665820001,34042.668665460005,53292.075605280006 2025-12-05,22:36:40.000,339,11137291,7845,0,1764974199,13138.041237849997,30814.364501100004,53292.075605280006 2025-12-05,22:36:41.000,339,11137292,7125,0,1764974200,13138.068183089992,31275.582027869998,53292.16643784001 2025-12-05,22:36:42.000,339,11137224,7645,0,1764974201,13138.149018809992,28969.466197500005,53292.16643784001 2025-12-05,22:36:43.000,339,11137206,7645,0,1764974202,13138.081655709997,29891.682728009997,53292.15945072 2025-12-05,22:36:44.000,339,11137288,8165,0,1764974203,13138.155755120002,29430.35241516,53292.13848936 2025-12-05,22:36:45.000,339,11137212,7565,0,1764974204,13138.101864639997,28046.854915710006,53292.20137344 2025-12-05,22:36:46.000,339,11137178,7685,0,1764974205,13138.101864639997,32197.234627979997,53292.16643784001 2025-12-05,22:36:47.000,339,11137135,7965,0,1764974206,13138.189436669993,28046.77032615,53292.18041208 2025-12-05,22:36:48.000,339,11137258,7445,0,1764974207,13138.135546190002,29430.239629079995,53292.25028328 2025-12-05,22:36:50.000,339,11137206,7725,0,1764974209,13138.169227739992,30813.63139158,53292.26425752001 2025-12-05,22:36:51.000,339,11137281,8445,0,1764974210,13138.283745009998,25279.613197259998,53292.28521888001 2025-12-05,22:36:52.000,339,11137177,8045,0,1764974211,13138.472361689994,29430.105695610007,53292.1873992 2025-12-05,22:36:53.000,339,11137194,7605,0,1764974212,13138.438680139989,26201.956612110007,53292.21534768001 2025-12-05,22:36:54.000,339,11137140,7685,0,1764974213,13138.573406339994,27585.44706243,53292.22932192 2025-12-05,22:36:55.000,339,11137336,7605,0,1764974214,13138.694659919995,26662.99791063,53292.19438632001 2025-12-05,22:36:56.000,339,11137224,7925,0,1764974215,13138.7485504,29891.203387169997,53292.15945072 2025-12-05,22:36:57.000,339,11137193,7925,0,1764974216,13138.84959505,27585.28493244,53292.075605280006 2025-12-05,22:36:58.000,339,11137221,8085,0,1764974217,13138.96411231999,34041.667688999994,53292.222334800004 2025-12-05,22:36:59.000,339,11137195,7925,0,1764974218,13139.078629589996,28968.74013711,53292.2572704 2025-12-05,22:37:01.000,339,11137332,7445,0,1764974220,13139.240301029997,30813.321229859997,53292.341115840005 2025-12-05,22:37:02.000,339,11137282,7925,0,1764974221,13139.375027230002,34964.0463495,53292.20137344 2025-12-05,22:37:03.000,339,11137284,7845,0,1764974222,13139.422181399997,27585.277883310002,53292.27823176 2025-12-05,22:37:04.000,339,11137110,8005,0,1764974223,13139.523226049998,27585.249686790004,53292.27823176 2025-12-05,22:37:05.000,339,11137116,7525,0,1764974224,13139.718579039989,29430.091597349994,53292.34810296 2025-12-05,22:37:06.000,339,11137151,8165,0,1764974225,13139.75899689999,29891.351418899998,53292.222334800004 2025-12-05,22:37:07.000,339,11137310,8005,0,1764974226,13139.873514169994,26663.272826700006,53292.341115840005 2025-12-05,22:37:08.000,339,11137211,8285,0,1764974227,13140.014976679995,29430.35946429,53292.27823176 2025-12-05,22:37:09.000,339,11137211,8205,0,1764974228,13140.08907609,31275.328259190006,53292.25028328 2025-12-05,22:37:10.000,339,11137268,7484,0,1764974229,13140.2305386,31275.39170136,53292.341115840005 2025-12-05,22:37:12.000,339,11137128,7445,0,1764974231,13140.479782069997,27586.314105419995,53292.31316736001 2025-12-05,22:37:13.000,339,11137140,7805,0,1764974232,13140.675135060003,28047.5809761,53292.37605144 2025-12-05,22:37:14.000,339,11137285,8165,0,1764974233,13140.809861259993,30814.88613672,53292.38303856001 2025-12-05,22:37:15.000,339,11137215,8205,0,1764974234,13140.843542809998,35887.91942556,53292.41797416 2025-12-05,22:37:16.000,339,11137083,8125,0,1764974235,13141.01868686999,26203.225455509993,53292.41797416 2025-12-05,22:37:17.000,339,11137236,7525,0,1764974236,13141.112995209995,30353.950575149996,53292.52976808001 2025-12-05,22:37:18.000,339,11137154,7565,0,1764974237,13141.16688569,28509.284892840005,53292.45290976001 2025-12-05,22:37:19.000,339,11137138,7605,0,1764974238,13141.294875579995,28048.180152150002,53292.5367552 2025-12-05,22:37:20.000,339,11137246,7605,0,1764974239,13141.294875579995,29431.698798989994,53292.58566504 2025-12-05,22:37:21.000,339,11137307,7484,0,1764974240,13141.375711299996,26664.746094870003,53292.59963928001 2025-12-05,22:37:23.000,339,11137202,7805,0,1764974242,13141.463283329991,31276.66759389,53292.73239456 2025-12-05,22:37:24.000,339,11137136,7445,0,1764974243,13141.604745839992,28970.81963046,53292.676497600005 2025-12-05,22:37:25.000,339,11137209,8605,0,1764974244,13141.638427389997,29431.95256767,53292.73938168001 2025-12-05,22:37:26.000,339,11137242,7405,0,1764974245,13141.631691080001,28970.97471132,53292.83720136001 2025-12-05,22:37:27.000,339,11137196,7685,0,1764974246,13141.699054179997,25281.460069320005,53292.746368800006 2025-12-05,22:37:28.000,339,11137166,7484,0,1764974247,13141.719263109997,35427.56189265,53292.844188480005 2025-12-05,22:37:29.000,339,11137217,8325,0,1764974248,13141.759680969997,34966.37961153001,53292.94899528 2025-12-05,22:37:30.000,339,11137230,7525,0,1764974249,13141.813571450002,31276.907264309993,53292.94899528 2025-12-05,22:37:31.000,339,11137250,7685,0,1764974250,13141.813571450002,25742.628252180002,53293.04681496 2025-12-05,22:37:32.000,339,11137202,7645,0,1764974251,13141.806835139992,33121.48130793001,53293.05380208001 2025-12-05,22:37:34.000,339,11137306,7445,0,1764974253,13141.867461929993,28970.65045134,53293.165596 2025-12-05,22:37:35.000,339,11137275,8405,0,1764974254,13141.833780380002,32198.898222660006,53293.165596 2025-12-05,22:37:36.000,339,11137227,7765,0,1764974255,13141.813571450002,28970.587009170005,53293.3053384 2025-12-05,22:37:37.000,339,11137170,7645,0,1764974256,13141.752944660002,27586.856888430004,53293.32629976 2025-12-05,22:37:38.000,339,11137220,7645,0,1764974257,13141.773153590002,30353.950575149996,53293.38918384001 2025-12-05,22:37:39.000,339,11137242,7645,0,1764974258,13141.692317870002,27125.625263399997,53293.42411944 2025-12-05,22:37:40.000,339,11137275,8005,0,1764974259,13141.645163699992,24819.798447359994,53293.4800164 2025-12-05,22:37:41.000,339,11137211,7965,0,1764974260,13141.598009529996,25280.832696750003,53293.55687472001 2025-12-05,22:37:42.000,339,11137211,8165,0,1764974261,13141.564327979992,27586.835741040006,53293.62674592001 2025-12-05,22:37:43.000,339,11137090,7525,0,1764974262,13141.496964879996,29431.4661777,53293.62674592001 2025-12-05,22:37:45.000,339,11137133,7805,0,1764974264,13141.32855713,31737.596106330006,53293.59181032 2025-12-05,22:37:46.000,339,11137192,7725,0,1764974265,13141.20730355,29431.78338855,53293.7595012 2025-12-05,22:37:47.000,339,11137256,7805,0,1764974266,13141.22751248,29892.972718799996,53293.81539816 2025-12-05,22:37:48.000,339,11137190,7565,0,1764974267,13141.08604997,31737.786432840003,53293.84334664001 2025-12-05,22:37:49.000,339,11137135,8045,0,1764974268,13141.03889579999,33582.600146879995,53293.87129512001 2025-12-05,22:37:50.000,339,11137275,7885,0,1764974269,13140.850279119994,30354.514505550003,53293.89225648001 2025-12-05,22:37:51.000,339,11137099,7685,0,1764974270,13140.782916019998,28971.024055229995,53293.864308 2025-12-05,22:37:52.000,339,11137218,7525,0,1764974271,13140.729025539993,29893.663533540006,53293.850333760005 2025-12-05,22:37:53.000,339,11137298,7965,0,1764974272,13140.702080299998,26665.528548300004,53293.948153440004 2025-12-05,22:37:54.000,339,11137152,7965,0,1764974273,13140.627980889993,29893.924351349997,53293.88526936 2025-12-05,22:37:56.000,339,11137141,7445,0,1764974275,13140.695343990003,24360.075336149996,53293.99007616001 2025-12-05,22:37:57.000,339,11137099,8045,0,1764974276,13140.702080299998,26666.014938270004,53294.01103752001 2025-12-05,22:37:58.000,339,11137262,7965,0,1764974277,13140.702080299998,31278.11971467,53293.969114800006 2025-12-05,22:37:59.000,339,11137128,7405,0,1764974278,13140.749234469993,28049.79440292,53294.02501176 2025-12-05,22:38:00.000,339,11137145,8205,0,1764974279,13140.749234469993,27588.64736745,53294.05296024 2025-12-05,22:38:01.000,339,11137219,8285,0,1764974280,13140.776179709988,25282.827600539997,53294.09488296 2025-12-05,22:38:02.000,339,11137256,7765,0,1764974281,13140.776179709988,31278.232500750004,53294.03199888 2025-12-05,22:38:03.000,339,11137129,7325,0,1764974282,13140.803124949998,27588.598023540006,53293.99007616001 2025-12-05,22:38:04.000,339,11137217,7965,0,1764974283,13140.803124949998,32661.652459770004,53294.15776704001 2025-12-05,22:38:05.000,339,11137127,7525,0,1764974284,13140.762707089998,28049.674567709997,53294.15776704001 2025-12-05,22:38:07.000,339,11137234,7525,0,1764974286,13140.803124949998,26204.571839340002,53294.255586720006 2025-12-05,22:38:08.000,339,11137183,8445,0,1764974287,13140.681871369998,27587.949503580006,53294.32545792001 2025-12-05,22:38:09.000,339,11137171,7765,0,1764974288,13140.668398749993,32660.73607287,53294.34641928001 2025-12-05,22:38:10.000,339,11137084,7565,0,1764974289,13140.614508270002,29893.26878226,53294.46520032001 2025-12-05,22:38:11.000,339,11137197,8005,0,1764974290,13140.526936239992,27587.124755369994,53294.51411016001 2025-12-05,22:38:12.000,339,11137212,7525,0,1764974291,13140.398946349997,24358.637313629995,53294.53507152 2025-12-05,22:38:13.000,339,11137261,8005,0,1764974292,13140.311374320001,28508.988829380003,53294.54205864001 2025-12-05,22:38:14.000,339,11137288,7445,0,1764974293,13140.217065979996,28047.41179698,53294.62590408 2025-12-05,22:38:15.000,339,11137265,7605,0,1764974294,13140.04192191999,28047.158028300008,53294.688788160005 2025-12-05,22:38:16.000,339,11137237,8005,0,1764974295,13139.92066833999,27585.834764579995,53294.74468512 2025-12-05,22:38:18.000,339,11137158,7285,0,1764974297,13139.523226049998,29891.386664549995,53294.76564648 2025-12-05,22:38:19.000,339,11137189,8325,0,1764974298,13139.422181399997,34041.75227856,53294.87045328 2025-12-05,22:38:20.000,339,11137186,7445,0,1764974299,13139.253773650002,27124.1449461,53294.94032448 2025-12-05,22:38:21.000,339,11137141,7325,0,1764974300,13139.119047449996,31735.74923427,53294.82154344 2025-12-05,22:38:22.000,339,11137142,7405,0,1764974301,13138.96411231999,28046.495410079995,53294.83551768 2025-12-05,22:38:23.000,339,11137090,8165,0,1764974302,13138.90348552999,29430.03520431,53294.82154344 2025-12-05,22:38:24.000,339,11137168,7285,0,1764974303,13138.755286709995,34964.03225124,53294.87744040001 2025-12-05,22:38:25.000,339,11137217,8365,0,1764974304,13138.714868849995,28046.58704877,53294.93333736 2025-12-05,22:38:26.000,339,11137180,7725,0,1764974305,13138.62056050999,30352.427963070004,53294.87045328 2025-12-05,22:38:27.000,339,11137077,7365,0,1764974306,13138.634033129994,32197.107743639994,53294.93333736 2025-12-05,22:38:29.000,339,11137234,7845,0,1764974308,13138.72160515999,29891.132895870003,53294.82853056001 2025-12-05,22:38:30.000,339,11137035,8125,0,1764974309,13138.78896826,28046.481311819996,53294.84949192001 2025-12-05,22:38:31.000,339,11137232,7925,0,1764974310,13138.86306766999,30813.490408979997,53294.88442752 2025-12-05,22:38:32.000,339,11137276,7565,0,1764974311,13139.004530179991,27124.116749580004,53294.88442752 2025-12-05,22:38:33.000,339,11137162,7765,0,1764974312,13139.058420659996,28968.789481019994,53294.905388880004 2025-12-05,22:38:34.000,339,11137209,8085,0,1764974313,13139.172937930001,32658.127894770005,53294.807569200006 2025-12-05,22:38:35.000,339,11137090,7405,0,1764974314,13139.273982580002,28046.530655730006,53294.807569200006 2025-12-05,22:38:36.000,339,11137149,7405,0,1764974315,13139.375027230002,27124.102651320005,53294.912376 2025-12-05,22:38:37.000,339,11137042,7725,0,1764974316,13139.503017119998,27585.15099897,53294.856479040005 2025-12-05,22:38:38.000,339,11137210,7605,0,1764974317,13139.543434979998,30813.264836820003,53294.84949192001 2025-12-05,22:38:40.000,339,11137184,7445,0,1764974319,13139.785942139999,28046.11475706,53294.82853056001 2025-12-05,22:38:41.000,339,11137239,8165,0,1764974320,13139.833096309994,29890.69584981,53294.83551768 2025-12-05,22:38:42.000,339,11137131,7965,0,1764974321,13139.90045940999,32196.38168325,53294.80058208001 2025-12-05,22:38:43.000,339,11137091,7845,0,1764974322,13139.84656893,34040.99802165,53294.82853056001 2025-12-05,22:38:44.000,339,11137157,8405,0,1764974323,13139.96782251,27584.692805519997,53294.856479040005 2025-12-05,22:38:45.000,339,11137211,7845,0,1764974324,13140.00150405999,28968.162108450008,53294.89840176001 2025-12-05,22:38:46.000,339,11137148,7765,0,1764974325,13140.06886716,31274.059415790005,53294.912376 2025-12-05,22:38:47.000,339,11137120,7685,0,1764974326,13140.156439189996,28507.029171240007,53294.84949192001 2025-12-05,22:38:48.000,339,11137291,8205,0,1764974327,13140.2305386,28968.176206710006,53294.786607840004 2025-12-05,22:38:49.000,339,11137124,7605,0,1764974328,13140.304638009991,30351.84993441,53294.82853056001 2025-12-05,22:38:51.000,339,11137196,7565,0,1764974330,13140.587563029992,28968.535712340003,53294.758659360006 2025-12-05,22:38:52.000,339,11137323,8445,0,1764974331,13140.641453509998,28046.44606617,53294.82154344 2025-12-05,22:38:53.000,339,11137200,7525,0,1764974332,13140.809861259993,34041.75932769,53294.87045328 2025-12-05,22:38:54.000,339,11137139,8165,0,1764974333,13140.951323769994,31736.06644512,53294.86346616 2025-12-05,22:38:55.000,339,11137176,7005,0,1764974334,13140.99847793999,28508.114737259995,53294.84949192001 2025-12-05,22:38:56.000,339,11137295,7925,0,1764974335,13141.072577349994,36348.368597160006,53294.82154344 2025-12-05,22:38:57.000,339,11137216,6925,0,1764974336,13141.18709462,29891.97174234,53294.72372376 2025-12-05,22:38:58.000,339,11137158,7325,0,1764974337,13141.274666649995,30814.434992399998,53294.7726336 2025-12-05,22:38:59.000,339,11137135,8485,0,1764974338,13141.32855713,32198.291997480002,53294.786607840004 2025-12-05,22:39:00.000,339,11137258,7525,0,1764974339,13141.40939285,26664.111673170002,53294.83551768 2025-12-05,22:39:02.000,339,11137134,7645,0,1764974341,13141.40265653999,32198.397734430007,53294.954298720004 2025-12-05,22:39:03.000,339,11137236,6885,0,1764974342,13141.456547019996,30353.703855600004,53294.87045328 2025-12-05,22:39:04.000,339,11137381,8005,0,1764974343,13141.422865469991,28970.107668330005,53294.96128584 2025-12-05,22:39:05.000,339,11137156,7445,0,1764974344,13141.355502369996,26664.231508380006,53295.024169920005 2025-12-05,22:39:06.000,339,11137263,8125,0,1764974345,13141.30161188999,27586.666561920007,53295.024169920005 2025-12-05,22:39:07.000,339,11137250,7685,0,1764974346,13141.234248789995,31737.264797220007,53295.01718280001 2025-12-05,22:39:08.000,339,11137148,7885,0,1764974347,13141.133204139995,32198.383636169994,53294.86346616 2025-12-05,22:39:09.000,339,11137195,8285,0,1764974348,13141.01868686999,29892.472230569998,53294.96827296001 2025-12-05,22:39:10.000,339,11137154,7525,0,1764974349,13140.985005319999,27125.322150809996,53295.00320856 2025-12-05,22:39:11.000,339,11137246,7845,0,1764974350,13140.830070189993,28047.588025229998,53294.975260080006 2025-12-05,22:39:13.000,339,11137234,7765,0,1764974352,13140.681871369998,31736.644473780005,53294.9822472 2025-12-05,22:39:14.000,339,11137057,8085,0,1764974353,13140.567354099992,32197.713968819997,53295.03115704 2025-12-05,22:39:15.000,339,11137217,7484,0,1764974354,13140.385473729992,31736.447098139994,53295.01718280001 2025-12-05,22:39:16.000,339,11137301,8005,0,1764974355,13140.385473729992,32658.571989959994,53294.91936312001 2025-12-05,22:39:17.000,339,11137164,7965,0,1764974356,13140.277692769996,28046.728031370003,53295.05910552 2025-12-05,22:39:18.000,339,11137259,7885,0,1764974357,13140.284429079991,30813.821718089996,53294.96827296001 2025-12-05,22:39:19.000,339,11137330,7525,0,1764974358,13140.318110629996,28507.875066840003,53294.926350240006 2025-12-05,22:39:20.000,339,11137226,8005,0,1764974359,13140.318110629996,33119.50755153,53294.82853056001 2025-12-05,22:39:21.000,339,11137245,7925,0,1764974360,13140.378737419996,26663.138893230003,53294.83551768 2025-12-05,22:39:22.000,339,11137226,7805,0,1764974361,13140.466309449992,31735.925462519997,53294.79359496 2025-12-05,22:39:24.000,339,11137260,7205,0,1764974363,13140.661662439998,29891.097650220006,53294.68180104001 2025-12-05,22:39:25.000,339,11137265,8165,0,1764974364,13140.755970779988,28507.494413819993,53294.65385256 2025-12-05,22:39:26.000,339,11137191,8205,0,1764974365,13140.958060079989,32658.106747380007,53294.64686544 2025-12-05,22:39:27.000,339,11137110,8005,0,1764974366,13141.14667676,27585.29198157,53294.5979556 2025-12-05,22:39:28.000,339,11137253,7805,0,1764974367,13141.294875579995,26201.900219069998,53294.590968480006 2025-12-05,22:39:29.000,339,11137294,7484,0,1764974368,13141.557591669996,31736.158083810005,53294.570007120004 2025-12-05,22:39:30.000,339,11137173,8445,0,1764974369,13141.746208349992,31275.321210060007,53294.521097280005 2025-12-05,22:39:31.000,339,11137226,7565,0,1764974370,13142.035869679989,30814.301058929996,53294.5979556 2025-12-05,22:39:32.000,339,11137269,8165,0,1764974371,13142.29858576999,29431.085524680006,53294.54904576 2025-12-05,22:39:33.000,339,11137155,8405,0,1764974372,13142.46699352,30814.801547159994,53294.53507152 2025-12-05,22:39:35.000,339,11137222,7325,0,1764974374,13142.931798910002,34965.56896158001,53294.54904576 2025-12-05,22:39:36.000,339,11137342,7885,0,1764974375,13143.066525109993,33582.2053956,53294.64686544 2025-12-05,22:39:37.000,339,11137245,8405,0,1764974376,13143.214723929988,28509.277843710006,53294.590968480006 2025-12-05,22:39:38.000,339,11137191,7965,0,1764974377,13143.329241199994,32198.63035572,53294.570007120004 2025-12-05,22:39:39.000,339,11137291,8085,0,1764974378,13143.45723108999,34504.569957839994,53294.71673664 2025-12-05,22:39:40.000,339,11137158,7645,0,1764974379,13143.47744001999,31737.617253720004,53294.618916960004 2025-12-05,22:39:41.000,339,11137189,7525,0,1764974380,13143.57848466999,28509.228499799996,53294.71673664 2025-12-05,22:39:42.000,339,11137211,8165,0,1764974381,13143.50438526,28509.263745450007,53294.758659360006 2025-12-05,22:39:43.000,339,11137240,7885,0,1764974382,13143.52459419,34043.310136290005,53294.72372376 2025-12-05,22:39:44.000,339,11137328,7484,0,1764974383,13143.53806680999,24358.609117109998,53294.84949192001 2025-12-05,22:39:46.000,339,11137323,8005,0,1764974385,13143.41681322999,28048.081464329996,53294.912376 2025-12-05,22:39:47.000,339,11137190,7725,0,1764974386,13143.349450129994,33582.275886899995,53294.954298720004 2025-12-05,22:39:48.000,339,11137213,8205,0,1764974387,13143.302295959998,23897.43388512,53294.912376 2025-12-05,22:39:49.000,339,11137259,8165,0,1764974388,13143.241669169998,28509.313089360003,53294.954298720004 2025-12-05,22:39:50.000,339,11137239,7965,0,1764974389,13143.228196549993,29431.719946380006,53295.06609264001 2025-12-05,22:39:51.000,339,11137197,8165,0,1764974390,13143.181042379998,30354.112705139996,53295.00320856 2025-12-05,22:39:52.000,339,11137252,7365,0,1764974391,13143.181042379998,29431.76929029,53295.0521184 2025-12-05,22:39:53.000,339,11137250,7484,0,1764974392,13143.261878099998,28509.383580659996,53295.03115704 2025-12-05,22:39:54.000,339,11137228,7845,0,1764974393,13143.268614409993,31276.583004329994,53295.00320856 2025-12-05,22:39:55.000,339,11137181,8085,0,1764974394,13143.349450129994,32198.933468310002,53295.073079760004 2025-12-05,22:39:57.000,339,11137203,7885,0,1764974396,13143.376395369989,30815.421870599996,53295.19884792 2025-12-05,22:39:58.000,339,11137290,7765,0,1764974397,13143.362922749999,30815.450067120008,53295.23378352001 2025-12-05,22:39:59.000,339,11137253,8085,0,1764974398,13143.329241199994,27587.138853630007,53295.21282216001 2025-12-05,22:40:00.000,339,11137188,7484,0,1764974399,13143.288823339994,32198.96166483,53295.18487368001 2025-12-05,22:40:01.000,339,11137194,7925,0,1764974400,13143.302295959998,26203.669550699997,53295.261732000006 2025-12-05,22:40:02.000,339,11137307,7965,0,1764974401,13143.295559649989,29431.910272890003,53295.26871912 2025-12-05,22:40:03.000,339,11137283,8205,0,1764974402,13143.255141789989,26664.78838965,53295.31762896 2025-12-05,22:40:04.000,339,11137261,8005,0,1764974403,13143.309032269994,25742.466122190002,53295.310641840006 2025-12-05,22:40:05.000,339,11137269,8525,0,1764974404,13143.302295959998,34043.59915061999,53295.33859032 2025-12-05,22:40:06.000,339,11137183,8045,0,1764974405,13143.275350719989,29431.818634199997,53295.44339712 2025-12-05,22:40:08.000,339,11137214,7484,0,1764974407,13143.443758469999,28509.49636674,53295.46435848 2025-12-05,22:40:09.000,339,11137307,8485,0,1764974408,13143.45723108999,28509.721938899995,53295.47134560001 2025-12-05,22:40:10.000,339,11137278,7565,0,1764974409,13143.52459419,28971.024055229995,53295.478332720006 2025-12-05,22:40:11.000,339,11137205,7325,0,1764974410,13143.571748359995,31277.027099519997,53295.597113760006 2025-12-05,22:40:12.000,339,11137236,7484,0,1764974411,13143.64584777,28048.645394730003,53295.576152400005 2025-12-05,22:40:13.000,339,11137166,8005,0,1764974412,13143.65932038999,34044.12783537,53295.65301072 2025-12-05,22:40:14.000,339,11137277,8085,0,1764974413,13143.78057396999,34505.55683604001,53295.792753120004 2025-12-05,22:40:15.000,339,11137201,7285,0,1764974414,13143.82099182999,27587.85786489,53295.743843280005 2025-12-05,22:40:16.000,339,11137216,7445,0,1764974415,13143.915300169996,27587.998847490002,53295.92550840001 2025-12-05,22:40:17.000,339,11137293,8125,0,1764974416,13144.036553749997,28510.46209755,53295.911534160005 2025-12-05,22:40:19.000,339,11137237,8125,0,1764974418,13144.198225189997,32200.160016930007,53295.981405360006 2025-12-05,22:40:20.000,339,11137153,7725,0,1764974419,13144.272324600002,29433.129772379994,53296.03730232 2025-12-05,22:40:21.000,339,11137263,7325,0,1764974420,13144.359896629998,31739.196258840006,53296.15608336 2025-12-05,22:40:22.000,339,11137306,7405,0,1764974421,13144.487886519993,29433.348295410004,53296.15608336 2025-12-05,22:40:23.000,339,11137235,8325,0,1764974422,13144.521568069998,32661.645410640005,53296.17005760001 2025-12-05,22:40:24.000,339,11137182,8205,0,1764974423,13144.555249619989,30817.085465280004,53296.28185152 2025-12-05,22:40:25.000,339,11137232,7365,0,1764974424,13144.629349029994,31739.478224039995,53296.365696960005 2025-12-05,22:40:26.000,339,11137333,7565,0,1764974425,13144.68323951,28972.455028619996,53296.37268408 2025-12-05,22:40:27.000,339,11137188,7525,0,1764974426,13144.663030579999,26666.480180850005,53296.44255528 2025-12-05,22:40:28.000,339,11137151,8605,0,1764974427,13144.689975819994,25282.919239230003,53296.51242648 2025-12-05,22:40:30.000,339,11137209,7285,0,1764974429,13144.67650319999,26205.156917130007,53296.67313024001 2025-12-05,22:40:31.000,339,11137243,8085,0,1764974430,13144.582194859999,32200.660505160005,53296.73601432 2025-12-05,22:40:32.000,339,11137316,7845,0,1764974431,13144.602403789999,30817.064317890006,53296.80588552 2025-12-05,22:40:33.000,339,11137234,7565,0,1764974432,13144.528304379994,28511.131764899998,53296.819859760006 2025-12-05,22:40:34.000,339,11137199,8125,0,1764974433,13144.427259729993,32661.86393367,53297.00851200001 2025-12-05,22:40:35.000,339,11137269,7405,0,1764974434,13144.373369249988,30355.874987639996,53296.987550640006 2025-12-05,22:40:36.000,339,11137315,7925,0,1764974435,13144.252115670002,28511.145863159996,53297.0434476 2025-12-05,22:40:37.000,339,11137334,7805,0,1764974436,13144.211697810002,29894.579920439995,53297.1133188 2025-12-05,22:40:38.000,339,11137148,8205,0,1764974437,13144.144334709992,28049.96358204,53297.28100968 2025-12-05,22:40:39.000,339,11137207,8165,0,1764974438,13144.050026370001,28049.900139870006,53297.33690664 2025-12-05,22:40:41.000,339,11137166,7525,0,1764974440,13143.874882309996,30817.050219630008,53297.4277392 2025-12-05,22:40:42.000,339,11137259,8085,0,1764974441,13143.733419799995,28050.012925949995,53297.4976104 2025-12-05,22:40:43.000,339,11137166,7645,0,1764974442,13143.6660567,30817.014973979996,53297.54652024 2025-12-05,22:40:44.000,339,11137319,8165,0,1764974443,13143.632375149995,26205.156917130007,53297.56049448001 2025-12-05,22:40:45.000,339,11137327,7484,0,1764974444,13143.47744001999,30355.882036769995,53297.61639144 2025-12-05,22:40:46.000,339,11137099,7765,0,1764974445,13143.376395369989,33122.87703567,53297.79805656001 2025-12-05,22:40:47.000,339,11137163,8205,0,1764974446,13143.329241199994,25282.764158370002,53297.81901792001 2025-12-05,22:40:48.000,339,11137202,7445,0,1764974447,13143.295559649989,30355.748103300008,53297.90286336 2025-12-05,22:40:49.000,339,11137153,8325,0,1764974448,13143.228196549993,30816.923335290005,53297.86792776001 2025-12-05,22:40:50.000,339,11137218,7605,0,1764974449,13143.147360829993,27127.422791549994,53297.95876032 2025-12-05,22:40:52.000,339,11137141,7965,0,1764974451,13143.046316179993,27588.534581369997,53298.08452848001 2025-12-05,22:40:53.000,339,11137294,7845,0,1764974452,13143.005898319992,29894.53762566,53298.14741256 2025-12-05,22:40:54.000,339,11137192,7685,0,1764974453,13142.904853669992,26666.247559559997,53298.23824512 2025-12-05,22:40:55.000,339,11137217,8125,0,1764974454,13142.770127470001,31278.190205969993,53298.22427088 2025-12-05,22:40:56.000,339,11137198,7885,0,1764974455,13142.824017949992,28049.836697699997,53298.31510344 2025-12-05,22:40:57.000,339,11137237,8245,0,1764974456,13142.722973299991,32200.73099646,53298.32209056001 2025-12-05,22:40:58.000,339,11137291,8045,0,1764974457,13142.702764369991,29433.595014959996,53298.37100040001 2025-12-05,22:40:59.000,339,11137136,7484,0,1764974458,13142.655610199996,28511.27979663,53298.308116320004 2025-12-05,22:41:00.000,339,11137206,7725,0,1764974459,13142.594983409996,28972.603060349997,53298.41991024001 2025-12-05,22:41:01.000,339,11137215,8565,0,1764974460,13142.62192864999,31278.493318559995,53298.496768560006 2025-12-05,22:41:03.000,339,11137155,8085,0,1764974462,13142.62866496,28511.498319659993,53298.57362688 2025-12-05,22:41:04.000,339,11137200,7685,0,1764974463,13142.58151078999,30356.206296749995,53298.57362688 2025-12-05,22:41:05.000,339,11137209,8165,0,1764974464,13142.574774479996,28972.74404295,53298.60856248001 2025-12-05,22:41:06.000,339,11137221,7645,0,1764974465,13142.52762031,33584.728984140005,53298.61554960001 2025-12-05,22:41:07.000,339,11137176,7845,0,1764974466,13142.554565549995,28972.800435989993,53298.67144656 2025-12-05,22:41:08.000,339,11137252,7685,0,1764974467,13142.5882471,28972.849779900003,53298.67843368 2025-12-05,22:41:09.000,339,11137307,8405,0,1764974468,13142.60171971999,27128.296883670002,53298.65747232001 2025-12-05,22:41:10.000,339,11137206,7765,0,1764974469,13142.60845603,35429.563845569995,53298.67144656 2025-12-05,22:41:11.000,339,11137241,7645,0,1764974470,13142.64887389,25744.623155969995,53298.76926624 2025-12-05,22:41:12.000,339,11137255,7965,0,1764974471,13142.635401269996,38658.02309079,53298.7203564 2025-12-05,22:41:14.000,339,11137242,7645,0,1764974473,13142.66908282,27589.359329579995,53298.67144656 2025-12-05,22:41:15.000,339,11137173,8165,0,1764974474,13142.62866496,33123.65243997,53298.82516320001 2025-12-05,22:41:16.000,339,11137211,8485,0,1764974475,13142.62866496,32662.449011460005,53298.85311168001 2025-12-05,22:41:17.000,339,11137183,7925,0,1764974476,13142.62192864999,23438.514374730003,53298.81817608 2025-12-05,22:41:18.000,339,11137189,8005,0,1764974477,13142.50741138,30817.339233959996,53298.90202152001 2025-12-05,22:41:19.000,339,11137174,7645,0,1764974478,13142.48720245,28511.336189669993,53298.8600988 2025-12-05,22:41:20.000,339,11137191,8085,0,1764974479,13142.41983934999,27127.68360936,53298.92298288001 2025-12-05,22:41:21.000,339,11137244,6845,0,1764974480,13142.3861578,31278.140862059998,53298.88804728 2025-12-05,22:41:22.000,339,11137253,8165,0,1764974481,13142.31879469999,29433.355344540003,53298.94394424001 2025-12-05,22:41:23.000,339,11137313,7965,0,1764974482,13142.190804809994,34506.26879817,53298.9649056 2025-12-05,22:41:25.000,339,11137207,8085,0,1764974484,13142.056078609989,31277.79545469,53299.04176392001 2025-12-05,22:41:26.000,339,11137175,8205,0,1764974485,13141.995451819988,29432.981740649993,53299.0347768 2025-12-05,22:41:27.000,339,11137260,7885,0,1764974486,13141.968506579993,27588.17507574,53299.06272528 2025-12-05,22:41:28.000,339,11137165,8165,0,1764974487,13141.928088719993,30816.373503149996,53299.02778968 2025-12-05,22:41:29.000,339,11137171,8085,0,1764974488,13141.867461929993,30816.33120837,53299.02778968 2025-12-05,22:41:30.000,339,11137200,7525,0,1764974489,13141.874198240002,30816.204324029997,53298.999841200006 2025-12-05,22:41:31.000,339,11137248,7725,0,1764974490,13141.901143479998,29432.643382409995,53299.048751040005 2025-12-05,22:41:32.000,339,11137211,8445,0,1764974491,13141.901143479998,31277.407752540006,53299.104648 2025-12-05,22:41:33.000,339,11137199,7645,0,1764974492,13142.002188129998,32660.91230112,53299.01381544 2025-12-05,22:41:34.000,339,11137252,7484,0,1764974493,13141.955033959988,24820.905160769995,53299.01381544 2025-12-05,22:41:36.000,339,11137191,7965,0,1764974495,13142.157123259989,28049.272767300004,53298.999841200006 2025-12-05,22:41:37.000,339,11137287,7965,0,1764974496,13142.224486359999,29894.03713743,53298.978879840004 2025-12-05,22:41:38.000,339,11137226,7565,0,1764974497,13142.32553101,28510.511441459996,53299.02080256001 2025-12-05,22:41:39.000,339,11137240,7525,0,1764974498,13142.453520899995,30816.556780529994,53299.02080256001 2025-12-05,22:41:40.000,339,11137171,7565,0,1764974499,13142.594983409996,33583.756204200006,53298.9649056 2025-12-05,22:41:41.000,339,11137211,8165,0,1764974500,13142.675819129996,29894.38959393,53299.04176392001 2025-12-05,22:41:42.000,339,11137152,7484,0,1764974501,13142.790336400001,30355.402695929995,53299.097660880005 2025-12-05,22:41:43.000,339,11137236,7845,0,1764974502,13142.945271529992,31277.95758468,53299.06272528 2025-12-05,22:41:44.000,339,11137134,8005,0,1764974503,13143.032843560002,22054.185077939997,53299.0347768 2025-12-05,22:41:45.000,339,11137226,7405,0,1764974504,13143.133888210003,29894.340250020003,53299.07669952 2025-12-05,22:41:47.000,339,11137237,7925,0,1764974506,13143.275350719989,27127.267710689994,53299.07669952 2025-12-05,22:41:48.000,339,11137226,7925,0,1764974507,13143.335977509989,28049.702764229995,53299.05573816 2025-12-05,22:41:49.000,339,11137249,8245,0,1764974508,13143.342713819999,28049.745059010005,53299.06971240001 2025-12-05,22:41:50.000,339,11137165,7925,0,1764974509,13143.4639674,31278.13381293,53298.99285408001 2025-12-05,22:41:51.000,339,11137170,7885,0,1764974510,13143.490912639994,26666.346247380003,53299.02778968 2025-12-05,22:41:52.000,339,11137255,8085,0,1764974511,13143.47744001999,28511.159961419995,53299.11163512001 2025-12-05,22:41:53.000,339,11137271,8125,0,1764974512,13143.54480312,31278.401679870003,53299.06971240001 2025-12-05,22:41:54.000,339,11137158,7405,0,1764974513,13143.54480312,28050.231448980005,53299.08368664 2025-12-05,22:41:55.000,339,11137178,7045,0,1764974514,13143.52459419,33123.539653889995,53298.978879840004 2025-12-05,22:41:56.000,339,11137295,8085,0,1764974515,13143.511121569994,23899.802392800004,53299.0347768 2025-12-05,22:41:58.000,339,11137117,7845,0,1764974517,13143.54480312,29895.672535589998,53299.13958360001 2025-12-05,22:41:59.000,339,11137207,8285,0,1764974518,13143.443758469999,28973.37846465,53299.097660880005 2025-12-05,22:42:00.000,339,11137244,7845,0,1764974519,13143.369659059994,31740.655428750004,53299.11862224001 2025-12-05,22:42:01.000,339,11137196,7645,0,1764974520,13143.268614409993,31740.669527010003,53299.11163512001 2025-12-05,22:42:02.000,339,11137210,7645,0,1764974521,13143.221460239998,25284.05414916,53299.104648 2025-12-05,22:42:03.000,339,11137280,7805,0,1764974522,13143.181042379998,26667.861810329996,53299.097660880005 2025-12-05,22:42:04.000,339,11137193,8125,0,1764974523,13143.127151899993,28973.878952879997,53299.11163512001 2025-12-05,22:42:05.000,339,11137299,8125,0,1764974524,13143.093470350002,26206.65838182,53299.1745192 2025-12-05,22:42:06.000,339,11137248,7525,0,1764974525,13142.992425700002,25284.350212620004,53299.22342904 2025-12-05,22:42:07.000,339,11137269,8165,0,1764974526,13142.992425700002,30357.637270139996,53299.167532080006 2025-12-05,22:42:09.000,339,11137291,8165,0,1764974528,13142.965480459992,29896.377448590007,53299.08368664 2025-12-05,22:42:10.000,339,11137336,7525,0,1764974529,13142.911589980002,26206.721823989996,53299.18150632 2025-12-05,22:42:11.000,339,11137217,8245,0,1764974530,13142.898117359997,34047.102568229995,53299.20945480001 2025-12-05,22:42:12.000,339,11137214,7685,0,1764974531,13142.824017949992,28051.56373455,53299.19548056 2025-12-05,22:42:13.000,339,11137251,8085,0,1764974532,13142.790336400001,28051.493243250006,53299.19548056 2025-12-05,22:42:14.000,339,11137275,8005,0,1764974533,13142.68929175,27590.177028660008,53299.1745192 2025-12-05,22:42:15.000,339,11137261,8485,0,1764974534,13142.5882471,27128.96655102,53299.29330024 2025-12-05,22:42:16.000,339,11137286,7645,0,1764974535,13142.50741138,30357.348255810008,53299.25836464001 2025-12-05,22:42:17.000,339,11137209,8085,0,1764974536,13142.37942148999,31279.578884579998,53299.18849344001 2025-12-05,22:42:18.000,339,11137296,7805,0,1764974537,13142.312058389994,26667.66443469,53299.146570720004 2025-12-05,22:42:20.000,339,11137136,7605,0,1764974539,13142.089760159994,28973.596987679994,53299.19548056 2025-12-05,22:42:21.000,339,11137253,7645,0,1764974540,13142.035869679989,31740.789362220006,53299.16054496001 2025-12-05,22:42:22.000,339,11137167,8005,0,1764974541,13141.941561339998,32663.175071849997,53299.23041616 2025-12-05,22:42:23.000,339,11137146,7645,0,1764974542,13141.928088719993,30357.27776451,53299.13259648 2025-12-05,22:42:24.000,339,11137225,8085,0,1764974543,13141.901143479998,28512.68962263,53299.146570720004 2025-12-05,22:42:25.000,339,11137135,7965,0,1764974544,13141.880934549998,30357.644319269995,53299.1745192 2025-12-05,22:42:26.000,339,11137266,7685,0,1764974545,13141.894407170003,30357.778252739998,53299.12560936 2025-12-05,22:42:27.000,339,11137189,8325,0,1764974546,13141.880934549998,30357.869891430004,53299.08368664 2025-12-05,22:42:28.000,339,11137295,7925,0,1764974547,13141.921352409998,25284.801356940006,53299.06272528 2025-12-05,22:42:29.000,339,11137207,8125,0,1764974548,13141.968506579993,28052.155861470004,53299.12560936 2025-12-05,22:42:31.000,339,11137226,7685,0,1764974550,13142.042605989998,27129.9252327,53298.94394424001 2025-12-05,22:42:32.000,339,11137152,7965,0,1764974551,13142.029133369993,30819.71479077,53298.929970000005 2025-12-05,22:42:33.000,339,11137285,8485,0,1764974552,13142.015660749988,33586.914214439996,53298.88804728 2025-12-05,22:42:34.000,339,11137241,8045,0,1764974553,13142.008924439993,29897.329081140007,53298.8600988 2025-12-05,22:42:35.000,339,11137248,8085,0,1764974554,13141.934825029988,28513.789286910003,53298.80420184001 2025-12-05,22:42:36.000,339,11137222,7525,0,1764974555,13141.928088719993,30358.659393990005,53298.78324048001 2025-12-05,22:42:37.000,339,11137273,8205,0,1764974556,13141.833780380002,27130.319983980007,53298.75529200001 2025-12-05,22:42:38.000,339,11137143,8485,0,1764974557,13141.739472039997,24824.338087080003,53298.69939504 2025-12-05,22:42:39.000,339,11137277,8245,0,1764974558,13141.624954769992,26208.011814779995,53298.69240792 2025-12-05,22:42:40.000,339,11137235,7285,0,1764974559,13141.47001964,30820.03200162,53298.6504852 2025-12-05,22:42:42.000,339,11137087,8245,0,1764974561,13141.08604997,30358.920211799996,53298.62253672 2025-12-05,22:42:43.000,339,11137213,8125,0,1764974562,13140.910905909994,28975.345171919995,53298.57362688 2025-12-05,22:42:44.000,339,11137172,7685,0,1764974563,13140.742498159998,28052.952413160005,53298.580614 2025-12-05,22:42:45.000,339,11137154,7965,0,1764974564,13140.499990999997,29436.647288249995,53298.475807200004 2025-12-05,22:42:46.000,339,11137250,7725,0,1764974565,13140.25074753,32203.945399739998,53298.39894888001 2025-12-05,22:42:47.000,339,11137128,7685,0,1764974566,13140.04865823,22979.778141720002,53298.377987520005 2025-12-05,22:42:48.000,339,11137222,7725,0,1764974567,13139.833096309994,31742.854757309993,53298.426897360005 2025-12-05,22:42:49.000,339,11137187,8165,0,1764974568,13139.651215939994,34510.174016189994,53298.210296640005 2025-12-05,22:42:50.000,339,11137232,7205,0,1764974569,13139.354818300002,28975.584842340002,53298.210296640005 2025-12-05,22:42:51.000,339,11137180,8005,0,1764974570,13139.179674239997,28053.290771400003,53298.14741256 2025-12-05,22:42:53.000,339,11137202,7765,0,1764974572,13138.82938612,29436.91515519,53298.02863152 2025-12-05,22:42:54.000,339,11137185,8165,0,1764974573,13138.654242059994,31742.967543389997,53298.05658 2025-12-05,22:42:55.000,339,11137251,8285,0,1764974574,13138.465625379999,28975.739923200003,53297.90985048 2025-12-05,22:42:56.000,339,11137213,8085,0,1764974575,13138.330899179993,24363.599901149995,53297.93081184 2025-12-05,22:42:57.000,339,11137160,7685,0,1764974576,13138.095128330002,26208.455909969998,53297.81901792001 2025-12-05,22:42:58.000,339,11137270,7845,0,1764974577,13137.994083680001,30359.265619169993,53297.71421112 2025-12-05,22:42:59.000,339,11137280,7605,0,1764974578,13137.872830100001,30359.300864820005,53297.61639144 2025-12-05,22:43:00.000,339,11137212,7205,0,1764974579,13137.697686039995,27130.72178439,53297.539533120005 2025-12-05,22:43:01.000,339,11137256,7845,0,1764974580,13137.637059249995,30359.20922613,53297.420752080005 2025-12-05,22:43:02.000,339,11137207,8365,0,1764974581,13137.50233304999,32665.20522129,53297.39979072 2025-12-05,22:43:04.000,339,11137218,7525,0,1764974583,13137.300243749989,29436.619091729997,53297.36485512001 2025-12-05,22:43:05.000,339,11137266,7885,0,1764974584,13137.266562199999,28975.415663220003,53297.34389376001 2025-12-05,22:43:06.000,339,11137206,7845,0,1764974585,13137.192462789993,31742.537546460007,53297.322932400006 2025-12-05,22:43:07.000,339,11137278,7445,0,1764974586,13137.091418139993,27591.657345960004,53297.17620288001 2025-12-05,22:43:08.000,339,11137200,7725,0,1764974587,13137.030791349993,28052.719791869997,53297.155241520006 2025-12-05,22:43:09.000,339,11137225,8285,0,1764974588,13136.956691940002,33125.837670270004,53297.134280160004 2025-12-05,22:43:10.000,339,11137257,7885,0,1764974589,13136.936483010002,31742.163942569998,53297.0434476 2025-12-05,22:43:11.000,339,11137235,8165,0,1764974590,13136.936483010002,29897.145803759995,53297.05742184001 2025-12-05,22:43:12.000,339,11137165,8005,0,1764974591,13136.889328839992,30819.404629049997,53296.91069232001 2025-12-05,22:43:13.000,339,11137171,8045,0,1764974592,13136.795020500002,30819.411678179997,53296.9037052 2025-12-05,22:43:15.000,339,11137212,7645,0,1764974594,13136.700712159996,31741.409685659994,53296.79191128001 2025-12-05,22:43:16.000,339,11137227,8045,0,1764974595,13136.714184780001,27590.621123849996,53296.76396280001 2025-12-05,22:43:17.000,339,11137213,8125,0,1764974596,13136.673766920001,28051.72586454,53296.61723328 2025-12-05,22:43:18.000,339,11137194,7565,0,1764974597,13136.619876439996,28973.99173896,53296.5892848 2025-12-05,22:43:19.000,339,11137209,7805,0,1764974598,13136.653557990001,28512.823556100004,53296.45652952001 2025-12-05,22:43:20.000,339,11137198,7565,0,1764974599,13136.720921089996,29435.00484096,53296.42858104001 2025-12-05,22:43:21.000,339,11137252,7165,0,1764974600,13136.835438360002,27590.205225180005,53296.365696960005 2025-12-05,22:43:22.000,339,11137230,7845,0,1764974601,13136.835438360002,27128.867863199994,53296.19101896001 2025-12-05,22:43:23.000,339,11137150,7805,0,1764974602,13136.875856220002,31279.621179359994,53296.22595456 2025-12-05,22:43:24.000,339,11137156,7525,0,1764974603,13136.842174669997,26206.418711399994,53296.12114776001 2025-12-05,22:43:26.000,339,11137071,8205,0,1764974605,13136.949955629992,28512.301920480008,53296.01634096 2025-12-05,22:43:27.000,339,11137177,8205,0,1764974606,13136.970164559993,33124.11768255,53295.96743112 2025-12-05,22:43:28.000,339,11137236,7445,0,1764974607,13137.051000279993,32201.69672727,53295.95345688001 2025-12-05,22:43:29.000,339,11137164,7765,0,1764974608,13137.077945519988,24361.46401476,53295.862624320005 2025-12-05,22:43:30.000,339,11137260,7685,0,1764974609,13137.098154449988,33585.34930758001,53295.85563720001 2025-12-05,22:43:31.000,339,11137167,8245,0,1764974610,13137.118363379988,29895.693682979996,53295.7508304 2025-12-05,22:43:32.000,339,11137257,8285,0,1764974611,13137.212671719994,27128.564750610007,53295.68794632001 2025-12-05,22:43:33.000,339,11137040,7765,0,1764974612,13137.165517549998,28050.964558499996,53295.65301072 2025-12-05,22:43:34.000,339,11137026,7405,0,1764974613,13137.259825889989,31279.289870249995,53295.63903648001 2025-12-05,22:43:35.000,339,11137120,7725,0,1764974614,13137.259825889989,27128.529504959995,53295.54820392001 2025-12-05,22:43:37.000,339,11137191,7965,0,1764974616,13137.387815779999,30356.93940627,53295.44339712 2025-12-05,22:43:38.000,339,11137242,7565,0,1764974617,13137.374343159994,29895.714830369994,53295.39448728 2025-12-05,22:43:39.000,339,11137234,7765,0,1764974618,13137.40802471,26667.361322099998,53295.52025544001 2025-12-05,22:43:40.000,339,11137220,7325,0,1764974619,13137.50906936,31740.599035709994,53295.33160320001 2025-12-05,22:43:41.000,339,11137199,8125,0,1764974620,13137.52254197999,31279.339214160005,53295.37352592 2025-12-05,22:43:42.000,339,11137085,7965,0,1764974621,13137.54948722,28973.399612039997,53295.2966676 2025-12-05,22:43:43.000,339,11137229,8005,0,1764974622,13137.596641389995,28973.392562909998,53295.240770640004 2025-12-05,22:43:44.000,339,11137241,8085,0,1764974623,13137.58990508,31740.591986579995,53295.17089944 2025-12-05,22:43:45.000,339,11137217,7405,0,1764974624,13137.68421341999,30357.12973278,53295.19884792 2025-12-05,22:43:46.000,339,11137255,7925,0,1764974625,13137.758312829996,28051.176032400006,53295.21282216001 2025-12-05,22:43:48.000,339,11137150,7685,0,1764974627,13137.906511649991,28973.646331590004,53295.142950960006 2025-12-05,22:43:49.000,339,11137226,7645,0,1764974628,13137.946929509992,30357.27776451,53295.12897672 2025-12-05,22:43:50.000,339,11137207,8085,0,1764974629,13138.074919400002,29895.947451660002,53295.142950960006 2025-12-05,22:43:51.000,339,11137225,8725,0,1764974630,13138.115337260002,28512.39355917,53295.1569252 2025-12-05,22:43:52.000,339,11137234,7725,0,1764974631,13138.155755120002,28973.547643769998,53295.08006688 2025-12-05,22:43:53.000,339,11137229,8085,0,1764974632,13138.243327149998,29434.729924889994,53295.03115704 2025-12-05,22:43:54.000,339,11137201,8005,0,1764974633,13138.277008700003,29434.786317930004,53295.01019568 2025-12-05,22:43:55.000,339,11137229,8045,0,1764974634,13138.378053349988,27589.866866940007,53295.00320856 2025-12-05,22:43:56.000,339,11137184,7645,0,1764974635,13138.418471209989,33124.26571428,53295.00320856 2025-12-05,22:43:57.000,339,11137191,8445,0,1764974636,13138.465625379999,28973.406661169996,53295.01718280001 2025-12-05,22:43:59.000,339,11137250,7565,0,1764974638,13138.62729682,25283.835626130007,53294.93333736 2025-12-05,22:44:00.000,339,11137255,8045,0,1764974639,13138.76202301999,32662.942450560004,53294.96128584 2025-12-05,22:44:01.000,339,11137234,7645,0,1764974640,13138.89001291,33124.11768255,53294.94731160001 2025-12-05,22:44:02.000,339,11137231,8005,0,1764974641,13138.96411231999,32201.654432490002,53294.96827296001 2025-12-05,22:44:03.000,339,11137115,8045,0,1764974642,13139.098838519996,32201.52754815,53294.926350240006 2025-12-05,22:44:04.000,339,11137229,8045,0,1764974643,13139.240301029997,26667.128700810004,53294.91936312001 2025-12-05,22:44:05.000,339,11137214,7645,0,1764974644,13139.395236160002,26667.058209509996,53294.94731160001 2025-12-05,22:44:06.000,339,11137150,7645,0,1764974645,13139.516489739988,30817.741034370003,53294.975260080006 2025-12-05,22:44:07.000,339,11137267,8165,0,1764974646,13139.651215939994,28972.89912381,53294.975260080006 2025-12-05,22:44:08.000,339,11137181,7885,0,1764974647,13139.812887379994,35429.54974731,53294.94731160001 2025-12-05,22:44:10.000,339,11137185,7925,0,1764974649,13140.116021329995,30356.32613196,53294.94731160001 2025-12-05,22:44:11.000,339,11137121,8285,0,1764974650,13140.25074753,34045.727987880004,53294.94731160001 2025-12-05,22:44:12.000,339,11137261,7605,0,1764974651,13140.439364209997,30817.360381349994,53294.91936312001 2025-12-05,22:44:13.000,339,11137188,7484,0,1764974652,13140.520199929997,26205.38953842,53294.89840176001 2025-12-05,22:44:14.000,339,11137196,7765,0,1764974653,13140.654926130002,28511.26569837,53294.975260080006 2025-12-05,22:44:15.000,339,11137204,7805,0,1764974654,13140.816597569989,34045.46012094,53294.94032448 2025-12-05,22:44:16.000,339,11137238,7885,0,1764974655,13140.951323769994,29433.580916699997,53294.926350240006 2025-12-05,22:44:17.000,339,11137245,8165,0,1764974656,13141.12646783,29433.496327140005,53295.073079760004 2025-12-05,22:44:18.000,339,11137220,7725,0,1764974657,13141.22751248,28511.10356838,53295.073079760004 2025-12-05,22:44:19.000,339,11137173,8165,0,1764974658,13141.40939285,30355.712857649996,53295.10102824 2025-12-05,22:44:21.000,339,11137163,8245,0,1764974660,13141.692317870002,30816.895138770007,53295.17089944 2025-12-05,22:44:22.000,339,11137219,7965,0,1764974661,13141.813571450002,26666.113626089995,53295.21980928 2025-12-05,22:44:23.000,339,11137282,7525,0,1764974662,13141.981979199998,30355.480236360003,53295.1569252 2025-12-05,22:44:24.000,339,11137059,8285,0,1764974663,13142.224486359999,26204.832657150007,53295.2267964 2025-12-05,22:44:25.000,339,11137017,7925,0,1764974664,13142.39963041999,25282.418751000005,53295.2267964 2025-12-05,22:44:26.000,339,11137266,7805,0,1764974665,13142.60845603,29433.115674119996,53295.24775776 2025-12-05,22:44:27.000,339,11137189,8325,0,1764974666,13142.938535219997,31277.823651209997,53295.24775776 2025-12-05,22:44:28.000,339,11137193,7805,0,1764974667,13143.100206659998,29894.21336568,53295.310641840006 2025-12-05,22:44:29.000,339,11137135,8245,0,1764974668,13143.322504889999,24821.18712597,53295.310641840006 2025-12-05,22:44:30.000,339,11137160,7405,0,1764974669,13143.54480312,28049.582929020005,53295.31762896 2025-12-05,22:44:32.000,339,11137230,7445,0,1764974671,13144.063498989992,28510.722915360006,53295.40147440001 2025-12-05,22:44:33.000,339,11137216,8005,0,1764974672,13144.285797219993,28049.526535979996,53295.51326832 2025-12-05,22:44:34.000,339,11137261,7965,0,1764974673,13144.454204969988,29894.276807849994,53295.527242560005 2025-12-05,22:44:35.000,339,11137159,8045,0,1764974674,13144.663030579999,26665.838710020005,53295.576152400005 2025-12-05,22:44:36.000,339,11137237,8165,0,1764974675,13144.89880142999,35889.56892198,53295.646023600006 2025-12-05,22:44:37.000,339,11137264,7445,0,1764974676,13145.121099659991,26665.704776550003,53295.576152400005 2025-12-05,22:44:38.000,339,11137193,8045,0,1764974677,13145.255825859997,31277.534636879995,53295.63204936 2025-12-05,22:44:39.000,339,11137172,7645,0,1764974678,13145.410760990002,35428.013036970005,53295.72986904 2025-12-05,22:44:40.000,339,11137268,7484,0,1764974679,13145.599377669998,26204.141842409997,53295.84865008 2025-12-05,22:44:41.000,339,11137041,8165,0,1764974680,13145.740840179998,29432.382564600004,53295.88358568001 2025-12-05,22:44:43.000,339,11137164,7484,0,1764974682,13146.14501878,29432.171090699994,53295.8207016 2025-12-05,22:44:44.000,339,11137151,8165,0,1764974683,13146.28648129,22514.380480859996,53295.89755992 2025-12-05,22:44:45.000,339,11137119,8205,0,1764974684,13146.461625349992,31276.759232580007,53295.88358568001 2025-12-05,22:44:46.000,339,11137226,7645,0,1764974685,13146.724341439993,28048.412773439995,53295.911534160005 2025-12-05,22:44:47.000,339,11137154,7725,0,1764974686,13146.933167049989,25281.375479759998,53295.9953796 2025-12-05,22:44:48.000,339,11137204,7565,0,1764974687,13147.20261945,28048.412773439995,53295.960444000004 2025-12-05,22:44:49.000,339,11137068,7605,0,1764974688,13147.472071849996,29893.064357490002,53296.00236672001 2025-12-05,22:44:50.000,339,11137162,7605,0,1764974689,13147.701106389992,33121.467209669994,53296.0652508 2025-12-05,22:44:51.000,339,11137230,8045,0,1764974690,13147.977295099998,30354.444014249995,53296.079225040005 2025-12-05,22:44:52.000,339,11137157,8165,0,1764974691,13148.186120709994,28048.264741709994,53296.295825760004 2025-12-05,22:44:54.000,339,11137333,7565,0,1764974693,13148.72502551,28509.580956300008,53296.2748644 2025-12-05,22:44:55.000,339,11137205,7965,0,1764974694,13148.974268979997,32199.025106999994,53296.35870984001 2025-12-05,22:44:56.000,339,11137286,7845,0,1764974695,13149.263930309993,28970.81963046,53296.33774848001 2025-12-05,22:44:57.000,339,11137115,8165,0,1764974696,13149.479492229999,27126.06935859,53296.47749088001 2025-12-05,22:44:58.000,339,11137206,7645,0,1764974697,13149.67484521999,25742.367434369997,53296.484478000006 2025-12-05,22:44:59.000,339,11137189,7965,0,1764974698,13149.998188099991,28048.34933127,53296.57531056001 2025-12-05,22:45:00.000,339,11137257,8005,0,1764974699,13150.200277399992,31737.793481970002,53296.60325904001 2025-12-05,22:45:01.000,339,11137131,8125,0,1764974700,13150.489938729988,30354.154999920007,53296.68710448 2025-12-05,22:45:02.000,339,11137291,8205,0,1764974701,13150.665082789994,27587.103607979996,53296.819859760006 2025-12-05,22:45:03.000,339,11137161,8165,0,1764974702,13150.96148043,29431.80453594,53296.88274384 2025-12-05,22:45:05.000,339,11137173,7765,0,1764974704,13151.298295929992,27586.89918321,53296.93864080001 2025-12-05,22:45:06.000,339,11137198,7725,0,1764974705,13151.459967369992,26203.176111599998,53296.987550640006 2025-12-05,22:45:07.000,339,11137238,7445,0,1764974706,13151.561012019993,31737.33528852,53297.12030592 2025-12-05,22:45:08.000,339,11137276,7845,0,1764974707,13151.722683459993,28047.750155219997,53297.155241520006 2025-12-05,22:45:09.000,339,11137263,8165,0,1764974708,13151.816991799999,29892.422886660002,53297.27402256001 2025-12-05,22:45:10.000,339,11137175,8045,0,1764974709,13151.918036449999,31275.913336979997,53297.30895816 2025-12-05,22:45:11.000,339,11137219,8165,0,1764974710,13152.03255371999,29431.170114239998,53297.35088088 2025-12-05,22:45:12.000,339,11137229,8085,0,1764974711,13152.12012575,28047.55277958,53297.43472632001 2025-12-05,22:45:13.000,339,11137215,7925,0,1764974712,13152.227906709995,29892.246658410004,53297.4976104 2025-12-05,22:45:14.000,339,11137165,8325,0,1764974713,13152.28179719,28047.524583060003,53297.50459752 2025-12-05,22:45:16.000,339,11137303,8085,0,1764974715,13152.416523389991,28508.55178332,53297.60940432001 2025-12-05,22:45:17.000,339,11137200,7325,0,1764974716,13152.450204939996,29430.916345560006,53297.805043680004 2025-12-05,22:45:18.000,339,11137197,8405,0,1764974717,13152.477150179991,31736.785456380007,53297.79805656001 2025-12-05,22:45:19.000,339,11137265,8005,0,1764974718,13152.544513280001,30353.245662150002,53297.874914880005 2025-12-05,22:45:20.000,339,11137298,7484,0,1764974719,13152.611876379997,32198.052327059995,53297.86792776001 2025-12-05,22:45:21.000,339,11137209,8245,0,1764974720,13152.632085309997,27125.054283870006,53297.98670880001 2025-12-05,22:45:22.000,339,11137215,7925,0,1764974721,13152.679239479992,30814.505483700006,53297.881902 2025-12-05,22:45:23.000,339,11137237,8165,0,1764974722,13152.766811510002,29431.14896685,53298.07754136 2025-12-05,22:45:24.000,339,11137205,8045,0,1764974723,13152.712921029997,31275.828747420004,53298.11247696001 2025-12-05,22:45:25.000,339,11137241,7925,0,1764974724,13152.867856159988,28970.14996311,53298.07754136 2025-12-05,22:45:27.000,339,11137181,8125,0,1764974726,13152.948691879988,31276.103663489994,53298.29414208 2025-12-05,22:45:28.000,339,11137222,7525,0,1764974727,13153.016054979998,24819.826643880006,53298.259206480005 2025-12-05,22:45:29.000,339,11137168,7565,0,1764974728,13153.076681769999,28048.067366069998,53298.308116320004 2025-12-05,22:45:30.000,339,11137264,7484,0,1764974729,13153.204671659994,32659.94657031,53298.37100040001 2025-12-05,22:45:31.000,339,11137245,8205,0,1764974730,13153.25182582999,31276.37153043,53298.377987520005 2025-12-05,22:45:32.000,339,11137218,7484,0,1764974731,13153.31245261999,27587.04721494,53298.44087160001 2025-12-05,22:45:33.000,339,11137169,8125,0,1764974732,13153.245089519995,29431.748142900004,53298.475807200004 2025-12-05,22:45:34.000,339,11137119,7965,0,1764974733,13153.31918893,30815.20334757,53298.580614 2025-12-05,22:45:35.000,339,11137243,7885,0,1764974734,13153.29224368999,30353.957624279996,53298.62253672 2025-12-05,22:45:36.000,339,11137310,7765,0,1764974735,13153.27203475999,30353.943526019997,53298.63651096001 2025-12-05,22:45:38.000,339,11137125,8245,0,1764974737,13153.117099629999,28970.297994840003,53298.713369280005 2025-12-05,22:45:39.000,339,11137218,7565,0,1764974738,13153.043000219994,30814.935480629996,53298.73433064001 2025-12-05,22:45:40.000,339,11137277,8245,0,1764974739,13152.975637119998,36349.136952329995,53298.88804728 2025-12-05,22:45:41.000,339,11137127,7845,0,1764974740,13152.874592469998,30353.619266039997,53298.90202152001 2025-12-05,22:45:42.000,339,11137103,8005,0,1764974741,13152.766811510002,31737.1661094,53298.95093136001 2025-12-05,22:45:43.000,339,11137240,7484,0,1764974742,13152.659030549992,34965.427978980006,53298.8950344 2025-12-05,22:45:44.000,339,11137182,7685,0,1764974743,13152.578194829992,32198.263800960005,53299.02080256001 2025-12-05,22:45:45.000,339,11137253,8045,0,1764974744,13152.490622799996,28969.980783990002,53299.04176392001 2025-12-05,22:45:46.000,339,11137147,8085,0,1764974745,13152.31547873999,35426.39173707001,53299.11163512001 2025-12-05,22:45:47.000,339,11137207,7925,0,1764974746,13152.248115639995,29892.239609280005,53299.11862224001 2025-12-05,22:45:49.000,339,11137258,7484,0,1764974748,13152.07297157999,27124.990841699997,53299.15355784 2025-12-05,22:45:50.000,339,11137240,7845,0,1764974749,13151.95171799999,34503.808651800005,53299.23740328001 2025-12-05,22:45:51.000,339,11137160,7685,0,1764974750,13151.89109120999,29892.014037119996,53299.25137752 2025-12-05,22:45:52.000,339,11137201,7885,0,1764974751,13151.864145969994,32197.81970577,53299.23041616 2025-12-05,22:45:53.000,339,11137309,8005,0,1764974752,13151.736156079998,30814.167125459993,53299.384132800005 2025-12-05,22:45:54.000,339,11137219,7805,0,1764974753,13151.668792979988,30814.145978069995,53299.3491972 2025-12-05,22:45:55.000,339,11137117,7965,0,1764974754,13151.608166190003,31275.25071876,53299.34221008 2025-12-05,22:45:56.000,339,11137154,7885,0,1764974755,13151.547539400002,24357.727975860005,53299.433042640005 2025-12-05,22:45:57.000,339,11137216,7605,0,1764974756,13151.513857849997,27585.898206750004,53299.4190684 2025-12-05,22:45:58.000,339,11137315,8085,0,1764974757,13151.365659030002,31275.278915279996,53299.57278504001 2025-12-05,22:46:00.000,339,11137215,7885,0,1764974759,13151.224196520001,31736.418901619996,53299.53784944 2025-12-05,22:46:01.000,339,11137196,7525,0,1764974760,13151.224196520001,31736.404803359997,53299.56579792 2025-12-05,22:46:02.000,339,11137275,8045,0,1764974761,13151.170306039996,25280.08548897,53299.69156608001 2025-12-05,22:46:03.000,339,11137147,8245,0,1764974762,13151.10294294,27585.982796309996,53299.65663048 2025-12-05,22:46:04.000,339,11137108,7484,0,1764974763,13151.06252508,27585.905255880003,53299.65663048 2025-12-05,22:46:05.000,339,11137236,7405,0,1764974764,13151.03557983999,30814.131879809996,53299.66361760001 2025-12-05,22:46:06.000,339,11137243,7965,0,1764974765,13150.96148043,29430.563889059995,53299.67759184 2025-12-05,22:46:07.000,339,11137247,8165,0,1764974766,13150.93453518999,29891.774366700003,53299.75445016 2025-12-05,22:46:08.000,339,11137143,7885,0,1764974767,13150.90085364,29891.66158062,53299.78938576001 2025-12-05,22:46:09.000,339,11137185,8085,0,1764974768,13150.887381019995,30352.928451300002,53299.76143728001 2025-12-05,22:46:11.000,339,11137161,7925,0,1764974770,13150.846963159995,31736.503491180003,53299.78938576001 2025-12-05,22:46:12.000,339,11137130,7605,0,1764974771,13150.745918509994,29891.781415830003,53299.83130848001 2025-12-05,22:46:13.000,339,11137227,8205,0,1764974772,13150.786336369994,26202.51349338,53299.88021832001 2025-12-05,22:46:14.000,339,11137144,7605,0,1764974773,13150.718973269999,27585.92640327,53299.88021832001 2025-12-05,22:46:15.000,339,11137172,7045,0,1764974774,13150.71223695999,29430.789461220003,53299.85925696001 2025-12-05,22:46:16.000,339,11137256,7565,0,1764974775,13150.631401239989,30353.11172868,53299.887205440005 2025-12-05,22:46:17.000,339,11137332,7605,0,1764974776,13150.590983379989,29430.733068179994,53300.005986480006 2025-12-05,22:46:18.000,339,11137226,7445,0,1764974777,13150.456257179998,29430.68372427,53299.89419256 2025-12-05,22:46:19.000,339,11137273,7805,0,1764974778,13150.281113119992,31736.496442050004,53299.92912816001 2025-12-05,22:46:20.000,339,11137190,7685,0,1764974779,13150.186804780002,31275.257767889998,53300.03393496 2025-12-05,22:46:22.000,339,11137168,7484,0,1764974781,13149.78262618,31736.425950749996,53300.03393496 2025-12-05,22:46:23.000,339,11137198,7405,0,1764974782,13149.54011902,29891.710924529994,53300.04790920001 2025-12-05,22:46:24.000,339,11137225,8005,0,1764974783,13149.290875549988,28969.268821859994,53300.06188344 2025-12-05,22:46:25.000,339,11137194,7605,0,1764974784,13149.061841009992,31275.018097470005,53300.117780399996 2025-12-05,22:46:26.000,339,11137292,7565,0,1764974785,13148.913642189997,26202.161036880003,53300.07585768001 2025-12-05,22:46:27.000,339,11137225,7965,0,1764974786,13148.63745347999,26663.301023220003,53300.11079328 2025-12-05,22:46:28.000,339,11137220,7525,0,1764974787,13148.33431952999,26663.32217061,53300.04790920001 2025-12-05,22:46:29.000,339,11137198,7805,0,1764974788,13148.051394509988,28046.77737528,53300.03393496 2025-12-05,22:46:30.000,339,11137210,7885,0,1764974789,13147.701106389992,27124.342321739998,53300.13175464 2025-12-05,22:46:31.000,339,11137175,7885,0,1764974790,13147.46533554,30352.435012200003,53300.11079328 2025-12-05,22:46:33.000,339,11137270,7445,0,1764974792,13146.818649779998,28968.845874060004,53300.103806160005 2025-12-05,22:46:34.000,339,11137177,8165,0,1764974793,13146.549197380002,26201.86497342,53300.06188344 2025-12-05,22:46:35.000,339,11137227,7645,0,1764974794,13146.26627236,34041.73113117,53300.02694784001 2025-12-05,22:46:36.000,339,11137236,7484,0,1764974795,13145.99681995999,31735.791529049995,53300.0129736 2025-12-05,22:46:37.000,339,11137303,8165,0,1764974796,13145.787994349994,30813.377622900007,53299.9431024 2025-12-05,22:46:38.000,339,11137279,8165,0,1764974797,13145.491596710002,31274.404823160003,53299.90117968 2025-12-05,22:46:39.000,339,11137192,7565,0,1764974798,13145.276034789997,34502.62439796,53299.95707664001 2025-12-05,22:46:40.000,339,11137222,7484,0,1764974799,13145.06720918,29429.767337369994,53299.90117968 2025-12-05,22:46:41.000,339,11137181,8285,0,1764974800,13144.89880142999,28507.374578610004,53299.86624408 2025-12-05,22:46:42.000,339,11137330,7484,0,1764974801,13144.69671212999,28968.437024519997,53299.75445016 2025-12-05,22:46:44.000,339,11137167,7805,0,1764974803,13144.386841869993,34040.913432090005,53299.62169488001 2025-12-05,22:46:45.000,339,11137287,8005,0,1764974804,13144.285797219993,29890.279951139993,53299.628682 2025-12-05,22:46:46.000,339,11137191,8325,0,1764974805,13144.130862090002,30812.47533426,53299.5588108 2025-12-05,22:46:47.000,339,11137208,7325,0,1764974806,13144.070235300002,30812.15812341,53299.614707759996 2025-12-05,22:46:48.000,339,11137240,7685,0,1764974807,13143.955718029996,31273.093684980005,53299.53086232 2025-12-05,22:46:49.000,339,11137170,7765,0,1764974808,13143.854673379996,33117.54084426,53299.39111992 2025-12-05,22:46:50.000,339,11137196,7565,0,1764974809,13143.82772814,27583.508551680003,53299.41208128 2025-12-05,22:46:51.000,339,11137232,7565,0,1764974810,13143.78057396999,29427.864072270007,53299.265351760005 2025-12-05,22:46:52.000,339,11137244,7645,0,1764974811,13143.693001939995,34500.467364180004,53299.23740328001 2025-12-05,22:46:53.000,339,11137150,7685,0,1764974812,13143.6660567,29888.863076010006,53299.18849344001 2025-12-05,22:46:55.000,339,11137222,7765,0,1764974814,13143.72668349,25738.49041287,53299.07669952 2025-12-05,22:46:56.000,339,11137207,8205,0,1764974815,13143.733419799995,30811.425013889995,53299.01381544 2025-12-05,22:46:57.000,339,11137195,7845,0,1764974816,13143.733419799995,28966.942608960002,53298.881060160005 2025-12-05,22:46:58.000,339,11137253,7885,0,1764974817,13143.895091239996,30811.932551250007,53298.8600988 2025-12-05,22:46:59.000,339,11137231,7845,0,1764974818,13144.009608510001,30351.130923150005,53298.713369280005 2025-12-05,22:47:00.000,339,11137170,7765,0,1764974819,13144.090444230002,34040.98392339,53298.72734352 2025-12-05,22:47:01.000,339,11137123,7925,0,1764974820,13144.245379359993,32657.916420869995,53298.643498080004 2025-12-05,22:47:02.000,339,11137233,7965,0,1764974821,13144.521568069998,28507.945558139996,53298.643498080004 2025-12-05,22:47:03.000,339,11137242,7605,0,1764974822,13144.73712998999,29891.908300170006,53298.545678400005 2025-12-05,22:47:04.000,339,11137211,8045,0,1764974823,13145.02679132,29431.402735530006,53298.44087160001 2025-12-05,22:47:06.000,339,11137239,7965,0,1764974825,13145.599377669998,28971.150939569998,53298.29414208 2025-12-05,22:47:07.000,339,11137200,7525,0,1764974826,13145.828412209994,29894.114677859994,53298.28016784001 2025-12-05,22:47:08.000,339,11137256,7405,0,1764974827,13146.04397413,31278.11971467,53298.31510344 2025-12-05,22:47:09.000,339,11137206,7685,0,1764974828,13146.212381879996,25283.081369220003,53298.25221936001 2025-12-05,22:47:10.000,339,11137201,8245,0,1764974829,13146.407734870001,27589.338182189997,53298.329077680006 2025-12-05,22:47:11.000,339,11137163,8085,0,1764974830,13146.515515829997,31279.296919379995,53298.28016784001 2025-12-05,22:47:12.000,339,11137215,7965,0,1764974831,13146.596351549997,32202.028036379998,53298.31510344 2025-12-05,22:47:13.000,339,11137241,8005,0,1764974832,13146.576142619997,30818.5939791,53298.405936 2025-12-05,22:47:14.000,339,11137162,7565,0,1764974833,13146.508779520002,27590.374404300004,53298.39894888001 2025-12-05,22:47:15.000,339,11137093,8085,0,1764974834,13146.333635459996,30818.770207349997,53298.36401328 2025-12-05,22:47:17.000,339,11137271,7805,0,1764974836,13146.030501509995,31280.058225419998,53298.55965264 2025-12-05,22:47:18.000,339,11137228,7484,0,1764974837,13145.828412209994,32202.584917650005,53298.643498080004 2025-12-05,22:47:19.000,339,11137301,7925,0,1764974838,13145.619586599998,30819.157909500005,53298.76926624 2025-12-05,22:47:20.000,339,11137232,7845,0,1764974839,13145.545487189993,26668.355249429995,53298.67144656 2025-12-05,22:47:21.000,339,11137224,7605,0,1764974840,13145.538750879998,31741.691650859997,53298.76926624 2025-12-05,22:47:22.000,339,11137197,7965,0,1764974841,13145.505069329993,34970.200239989994,53298.79721472 2025-12-05,22:47:23.000,339,11137241,8005,0,1764974842,13145.612850289988,33125.33013291001,53298.85311168001 2025-12-05,22:47:24.000,339,11137136,7525,0,1764974843,13145.808203279994,31280.699696249998,53298.978879840004 2025-12-05,22:47:25.000,339,11137187,8005,0,1764974844,13146.01702888999,27129.882937920003,53299.04176392001 2025-12-05,22:47:26.000,339,11137211,8165,0,1764974845,13146.414471179996,32203.1136024,53299.09067376001 2025-12-05,22:47:28.000,339,11137132,7245,0,1764974847,13147.310400409995,30819.53151339,53299.25137752 2025-12-05,22:47:29.000,339,11137262,7645,0,1764974848,13147.802151039992,26668.644263759998,53299.40509416001 2025-12-05,22:47:30.000,339,11137182,7525,0,1764974849,13148.32084691,35431.44596328,53299.4889396 2025-12-05,22:47:31.000,339,11137282,7645,0,1764974850,13148.819333849991,34047.800432100004,53299.63566912 2025-12-05,22:47:32.000,339,11137268,7525,0,1764974851,13149.439074369999,28052.162910600004,53299.70554032 2025-12-05,22:47:33.000,339,11137255,8045,0,1764974852,13150.092496439996,30358.109561849997,53299.84528272 2025-12-05,22:47:34.000,339,11137200,7445,0,1764974853,13150.671819099989,28052.05717365,53300.04092208 2025-12-05,22:47:35.000,339,11137138,7725,0,1764974854,13151.325241170001,26668.200168569994,53300.19463872001 2025-12-05,22:47:36.000,339,11137163,8245,0,1764974855,13151.924772759994,31279.853800650002,53300.439187920005 2025-12-05,22:47:37.000,339,11137251,7645,0,1764974856,13152.40305077,29434.51140186,53300.57893032001 2025-12-05,22:47:39.000,339,11137184,7405,0,1764974858,13153.049736529989,28971.855852570006,53300.86540224001 2025-12-05,22:47:40.000,339,11137195,8165,0,1764974859,13153.15078117999,30354.958600740007,53301.08200296001 2025-12-05,22:47:41.000,339,11137139,7965,0,1764974860,13153.056472839999,25281.417774539994,53301.20777112 2025-12-05,22:47:42.000,339,11137161,7885,0,1764974861,13152.834174609998,30354.281884259995,53301.179822640006 2025-12-05,22:47:43.000,339,11137252,7645,0,1764974862,13152.557985899992,28970.6645496,53301.31257792 2025-12-05,22:47:44.000,339,11137276,7685,0,1764974863,13152.30200612,32199.250679160003,53301.445333200005 2025-12-05,22:47:45.000,339,11137268,7484,0,1764974864,13152.05949896,32660.940497639996,53301.46629456001 2025-12-05,22:47:46.000,339,11137239,8165,0,1764974865,13151.877618589999,28049.611125540003,53301.48725592001 2025-12-05,22:47:47.000,339,11137247,7805,0,1764974866,13151.729419769988,31278.556760730004,53301.494243040004 2025-12-05,22:47:48.000,339,11137128,7525,0,1764974867,13151.749628699989,31279.043150700003,53301.45232032 2025-12-05,22:47:50.000,339,11137235,7965,0,1764974869,13151.877618589999,26206.69362747,53301.54315288 2025-12-05,22:47:51.000,339,11137330,7765,0,1764974870,13151.763101319993,28051.697668020002,53301.52917864 2025-12-05,22:47:52.000,339,11137219,8125,0,1764974871,13151.662056669993,29896.321055549997,53301.57110136 2025-12-05,22:47:53.000,339,11137301,8285,0,1764974872,13151.493648919997,29435.047135739995,53301.59206272 2025-12-05,22:47:54.000,339,11137249,8165,0,1764974873,13151.251141759996,29896.151876429998,53301.564114240005 2025-12-05,22:47:55.000,339,11137259,7925,0,1764974874,13150.948007809995,31279.670523270004,53301.6200112 2025-12-05,22:47:56.000,339,11137320,7525,0,1764974875,13150.705500649994,31279.607081099995,53301.48725592001 2025-12-05,22:47:57.000,339,11137293,8125,0,1764974876,13150.348476220002,29434.715826629996,53301.64097256 2025-12-05,22:47:58.000,339,11137199,7885,0,1764974877,13149.977979169991,31740.648379620005,53301.50821728001 2025-12-05,22:47:59.000,339,11137231,7805,0,1764974878,13149.61421842999,27128.62114365,53301.52917864 2025-12-05,22:48:01.000,339,11137215,8005,0,1764974880,13148.947323740002,30356.861865839994,53301.50821728001 2025-12-05,22:48:02.000,339,11137230,7525,0,1764974881,13148.68460765,24822.519411539994,53301.47328168 2025-12-05,22:48:03.000,339,11137254,7725,0,1764974882,13148.39494631999,29895.65843733,53301.326552160004 2025-12-05,22:48:04.000,339,11137210,7685,0,1764974883,13148.213065949989,24822.498264149996,53301.31257792 2025-12-05,22:48:05.000,339,11137178,7525,0,1764974884,13147.984031409993,29895.594995160005,53301.36847488001 2025-12-05,22:48:06.000,339,11137204,8005,0,1764974885,13147.822359969992,35891.14087797,53301.31257792 2025-12-05,22:48:07.000,339,11137245,8005,0,1764974886,13147.647215910001,30356.79842367,53301.33353928 2025-12-05,22:48:08.000,339,11137285,8245,0,1764974887,13147.627006980001,31279.353312420004,53301.1658484 2025-12-05,22:48:09.000,339,11137192,7525,0,1764974888,13147.532698639996,29434.624187940004,53301.24969384001 2025-12-05,22:48:10.000,339,11137121,8125,0,1764974889,13147.45859922999,30818.08644174,53301.1658484 2025-12-05,22:48:12.000,339,11137182,7805,0,1764974891,13147.3036641,30356.671539329996,53300.90732496 2025-12-05,22:48:13.000,339,11137145,8125,0,1764974892,13147.310400409995,29895.376472129996,53300.91431208001 2025-12-05,22:48:14.000,339,11137108,7605,0,1764974893,13147.17567420999,28511.695695300004,53300.851428 2025-12-05,22:48:15.000,339,11137244,7165,0,1764974894,13147.12178373,33584.531608499994,53300.823479520004 2025-12-05,22:48:16.000,339,11137246,7605,0,1764974895,13147.108311109994,30817.261693530003,53300.71867272001 2025-12-05,22:48:17.000,339,11137293,8165,0,1764974896,13146.966848599994,31278.472171169997,53300.606878800005 2025-12-05,22:48:18.000,339,11137268,7685,0,1764974897,13146.926430739994,27588.795399180002,53300.56495608 2025-12-05,22:48:19.000,339,11137201,7925,0,1764974898,13146.818649779998,31278.352335960008,53300.55098184001 2025-12-05,22:48:20.000,339,11137270,7484,0,1764974899,13146.784968229993,28050.097515510002,53300.46014928001 2025-12-05,22:48:21.000,339,11137173,8325,0,1764974900,13146.751286680003,29433.757144949996,53300.38329096001 2025-12-05,22:48:23.000,339,11137136,7484,0,1764974902,13146.717605129998,26205.671503620004,53300.15970312 2025-12-05,22:48:24.000,339,11137241,8325,0,1764974903,13146.845595019993,30356.572851510005,53300.054896320005 2025-12-05,22:48:25.000,339,11137256,7645,0,1764974904,13146.966848599994,30356.720883240007,53300.0129736 2025-12-05,22:48:26.000,339,11137302,7885,0,1764974905,13147.14199266,26667.058209509996,53299.936115280005 2025-12-05,22:48:27.000,339,11137327,8365,0,1764974906,13147.32387303,28973.159941620004,53299.84528272 2025-12-05,22:48:28.000,339,11137137,7885,0,1764974907,13147.512489709996,30356.62924455,53299.88021832001 2025-12-05,22:48:29.000,339,11137183,8205,0,1764974908,13147.579852809991,32662.526551889998,53299.79637288 2025-12-05,22:48:30.000,339,11137135,8045,0,1764974909,13147.795414729997,32662.385569289996,53299.71252744001 2025-12-05,22:48:31.000,339,11137262,7725,0,1764974910,13147.856041519997,32201.062305569998,53299.719514560005 2025-12-05,22:48:32.000,339,11137239,8205,0,1764974911,13147.970558790003,34045.861921350006,53299.65663048 2025-12-05,22:48:34.000,339,11137173,7885,0,1764974913,13147.916668309997,29433.827636250004,53299.47496536001 2025-12-05,22:48:35.000,339,11137169,8045,0,1764974914,13147.943613549993,30356.347279349997,53299.4889396 2025-12-05,22:48:36.000,339,11137196,7845,0,1764974915,13147.930140930002,28972.800435989993,53299.46099112 2025-12-05,22:48:37.000,339,11137173,7925,0,1764974916,13147.896459379997,29434.116650580007,53299.56579792 2025-12-05,22:48:38.000,339,11137181,8005,0,1764974917,13147.856041519997,29434.102552319993,53299.47496536001 2025-12-05,22:48:39.000,339,11137150,7845,0,1764974918,13147.808887350002,29895.355324739998,53299.32124872 2025-12-05,22:48:40.000,339,11137169,8165,0,1764974919,13147.734787939997,34507.481248530006,53299.30727448001 2025-12-05,22:48:41.000,339,11137218,7765,0,1764974920,13147.566380190001,27128.395571490008,53299.40509416001 2025-12-05,22:48:42.000,339,11137167,7885,0,1764974921,13147.512489709996,28050.858821550006,53299.279325999996 2025-12-05,22:48:43.000,339,11137114,7605,0,1764974922,13147.38449982,28512.118643099995,53299.37015856 2025-12-05,22:48:45.000,339,11137129,7525,0,1764974924,13147.09483848999,27589.838670419995,53299.3491972 2025-12-05,22:48:46.000,339,11137198,7685,0,1764974925,13146.973584909989,31279.494295020006,53299.32823584001 2025-12-05,22:48:47.000,339,11137138,7565,0,1764974926,13146.791704539988,28512.407657429998,53299.29330024 2025-12-05,22:48:48.000,339,11137221,8205,0,1764974927,13146.576142619997,28512.53454177,53299.29330024 2025-12-05,22:48:49.000,339,11137116,7845,0,1764974928,13146.374053319996,34047.06732258,53299.32823584001 2025-12-05,22:48:50.000,339,11137006,7565,0,1764974929,13146.18543664,29896.370399460007,53299.27233888 2025-12-05,22:48:51.000,339,11137068,7285,0,1764974930,13146.00355627,27590.451944729997,53299.29330024 2025-12-05,22:48:52.000,339,11137152,7725,0,1764974931,13145.83514851999,31280.001832380003,53299.32124872 2025-12-05,22:48:53.000,339,11137161,8125,0,1764974932,13145.686949699993,29435.258609640005,53299.27233888 2025-12-05,22:48:54.000,339,11137101,8125,0,1764974933,13145.532014570003,32202.49327896,53299.2443904 2025-12-05,22:48:56.000,339,11137205,8165,0,1764974935,13145.060472869991,29896.708757700006,53299.216441920005 2025-12-05,22:48:57.000,339,11137131,8645,0,1764974936,13144.90553774,29896.631217269998,53299.32124872 2025-12-05,22:48:58.000,339,11137203,8165,0,1764974937,13144.82470202,27129.45294099,53299.22342904 2025-12-05,22:48:59.000,339,11137134,7565,0,1764974938,13144.73712998999,32663.837690069995,53299.22342904 2025-12-05,22:49:00.000,339,11137266,7484,0,1764974939,13144.568722239994,31741.529520869997,53299.15355784 2025-12-05,22:49:01.000,339,11137248,7645,0,1764974940,13144.508095449994,30819.087418199997,53299.18150632 2025-12-05,22:49:02.000,339,11137175,8085,0,1764974941,13144.433996039988,29896.78629813,53299.09067376001 2025-12-05,22:49:03.000,339,11137149,8085,0,1764974942,13144.413787109988,30358.024972290004,53299.1745192 2025-12-05,22:49:04.000,339,11137176,7685,0,1764974943,13144.353160320003,28974.583865880006,53299.11163512001 2025-12-05,22:49:05.000,339,11137081,8205,0,1764974944,13144.353160320003,28513.563714749995,53299.07669952 2025-12-05,22:49:07.000,339,11137168,7365,0,1764974946,13144.467677589993,25746.49117542,53299.06971240001 2025-12-05,22:49:08.000,339,11137119,8485,0,1764974947,13144.481150209998,28052.564711009996,53299.048751040005 2025-12-05,22:49:09.000,339,11137167,8405,0,1764974948,13144.528304379994,27130.200148770004,53299.12560936 2025-12-05,22:49:10.000,339,11137241,8165,0,1764974949,13144.588931169994,28052.649300570003,53299.146570720004 2025-12-05,22:49:11.000,339,11137187,8165,0,1764974950,13144.629349029994,28052.649300570003,53299.12560936 2025-12-05,22:49:12.000,339,11137211,8125,0,1764974951,13144.642821649999,28052.543563619998,53299.146570720004 2025-12-05,22:49:13.000,339,11137189,8005,0,1764974952,13144.689975819994,26207.772144360002,53299.16054496001 2025-12-05,22:49:14.000,339,11137245,7885,0,1764974953,13144.65629426999,29436.09040698,53299.08368664 2025-12-05,22:49:15.000,339,11137240,8165,0,1764974954,13144.629349029994,27130.030969650004,53299.19548056 2025-12-05,22:49:16.000,339,11137204,7805,0,1764974955,13144.582194859999,32203.219339350006,53299.18150632 2025-12-05,22:49:18.000,339,11137256,7525,0,1764974957,13144.440732349998,31280.784285810005,53299.13958360001 2025-12-05,22:49:19.000,339,11137187,8325,0,1764974958,13144.326215079993,29435.991719159996,53299.279325999996 2025-12-05,22:49:20.000,339,11137099,8005,0,1764974959,13144.191488880002,25746.434782380005,53299.25836464001 2025-12-05,22:49:21.000,339,11137142,6925,0,1764974960,13144.002872199992,32664.57784872,53299.265351760005 2025-12-05,22:49:22.000,339,11137136,7484,0,1764974961,13143.88835493,29897.40662157,53299.28631312001 2025-12-05,22:49:23.000,339,11137188,7484,0,1764974962,13143.74689242,25746.66740367,53299.32823584001 2025-12-05,22:49:24.000,339,11137134,7725,0,1764974963,13143.64584777,32203.536550200006,53299.25137752 2025-12-05,22:49:25.000,339,11137242,7845,0,1764974964,13143.531330499995,30359.011850490002,53299.30727448001 2025-12-05,22:49:26.000,339,11137173,8605,0,1764974965,13143.376395369989,25747.019860169996,53299.32124872 2025-12-05,22:49:27.000,339,11137191,8205,0,1764974966,13143.241669169998,26669.617043699996,53299.32124872 2025-12-05,22:49:29.000,339,11137114,7565,0,1764974968,13142.877908429997,28514.860754670008,53299.314261600004 2025-12-05,22:49:30.000,339,11137141,8125,0,1764974969,13142.729709610001,25286.570688570006,53299.39810704 2025-12-05,22:49:31.000,339,11137246,7805,0,1764974970,13142.62192864999,31743.672456390006,53299.45400400001 2025-12-05,22:49:32.000,339,11137203,7965,0,1764974971,13142.48720245,32205.20719401,53299.46797824 2025-12-05,22:49:33.000,339,11137248,7885,0,1764974972,13142.372685179995,28054.665351749994,53299.39810704 2025-12-05,22:49:34.000,339,11137318,7685,0,1764974973,13142.291849459994,30361.013803409995,53299.44002976 2025-12-05,22:49:35.000,339,11137155,8245,0,1764974974,13142.224486359999,29900.11348749,53299.37714568001 2025-12-05,22:49:36.000,339,11137157,8125,0,1764974975,13142.21775004999,28055.447805179996,53299.47496536001 2025-12-05,22:49:37.000,339,11137280,7845,0,1764974976,13142.170595879994,27594.42765405,53299.52387520001 2025-12-05,22:49:38.000,339,11137292,7685,0,1764974977,13142.244695289999,34051.77614142001,53299.40509416001 2025-12-05,22:49:40.000,339,11137274,7405,0,1764974979,13142.42657566,28056.300749910006,53299.4889396 2025-12-05,22:49:41.000,339,11137218,7685,0,1764974980,13142.48720245,30823.69754922,53299.551823680005 2025-12-05,22:49:42.000,339,11137187,7925,0,1764974981,13142.62192864999,30362.599857659996,53299.502913840006 2025-12-05,22:49:43.000,339,11137211,7965,0,1764974982,13142.68929175,30823.916072249995,53299.551823680005 2025-12-05,22:49:44.000,339,11137216,7685,0,1764974983,13142.770127470001,29440.369228890006,53299.46797824 2025-12-05,22:49:45.000,339,11137136,7885,0,1764974984,13142.891381050002,26211.853590629995,53299.45400400001 2025-12-05,22:49:46.000,339,11137217,8125,0,1764974985,13142.958744149997,29440.28463933,53299.59374640001 2025-12-05,22:49:47.000,339,11137225,8045,0,1764974986,13143.133888210003,31285.253434230006,53299.46797824 2025-12-05,22:49:48.000,339,11137078,7605,0,1764974987,13143.295559649989,30362.86067547,53299.433042640005 2025-12-05,22:49:49.000,339,11137071,8045,0,1764974988,13143.49764894999,33130.165836090004,53299.45400400001 2025-12-05,22:49:51.000,339,11137079,8325,0,1764974990,13143.868146,28056.582715109995,53299.47496536001 2025-12-05,22:49:52.000,339,11137226,7245,0,1764974991,13144.036553749997,25289.291652750006,53299.49592672001 2025-12-05,22:49:53.000,339,11137297,8085,0,1764974992,13144.184752569992,28979.11645647,53299.51688808 2025-12-05,22:49:54.000,339,11137200,7484,0,1764974993,13144.285797219993,28517.884831439995,53299.41208128 2025-12-05,22:49:55.000,339,11137211,8005,0,1764974994,13144.454204969988,28979.053014300007,53299.49592672001 2025-12-05,22:49:56.000,339,11137312,7765,0,1764974995,13144.595667479989,32207.7660282,53299.481952480004 2025-12-05,22:49:57.000,339,11137185,8205,0,1764974996,13144.68323951,27134.302742429994,53299.42605552001 2025-12-05,22:49:58.000,339,11137238,7325,0,1764974997,13144.77754784999,32208.005698620007,53299.51688808 2025-12-05,22:49:59.000,339,11137228,7805,0,1764974998,13144.79775677999,32669.336011470004,53299.40509416001 2025-12-05,22:50:00.000,339,11137198,7685,0,1764974999,13144.84491095,27134.72569023,53299.39810704 2025-12-05,22:50:02.000,339,11137291,7805,0,1764975001,13144.851647259995,33130.891896479996,53299.53086232 2025-12-05,22:50:03.000,339,11137224,7445,0,1764975002,13144.75733891999,35898.03492711,53299.502913840006 2025-12-05,22:50:04.000,339,11137179,7965,0,1764975003,13144.689975819994,28518.596793570003,53299.40509416001 2025-12-05,22:50:05.000,339,11137238,7645,0,1764975004,13144.541776999999,28518.561547920006,53299.433042640005 2025-12-05,22:50:06.000,339,11137267,8245,0,1764975005,13144.386841869993,30363.53034282,53299.44002976 2025-12-05,22:50:07.000,339,11137204,7845,0,1764975006,13144.218434119997,30363.5021463,53299.335222960006 2025-12-05,22:50:08.000,339,11137130,7525,0,1764975007,13144.043290059992,24828.652154640004,53299.32823584001 2025-12-05,22:50:09.000,339,11137219,7885,0,1764975008,13143.794046589996,32208.344056860005,53299.35618432001 2025-12-05,22:50:10.000,339,11137215,7965,0,1764975009,13143.652584079995,28057.351070279998,53299.23740328001 2025-12-05,22:50:11.000,339,11137217,8125,0,1764975010,13143.443758469999,26673.74783388,53299.1745192 2025-12-05,22:50:13.000,339,11137191,8165,0,1764975012,13143.187778689993,27596.35911567,53299.13259648 2025-12-05,22:50:14.000,339,11137275,7965,0,1764975013,13143.066525109993,31286.233263300004,53298.999841200006 2025-12-05,22:50:15.000,339,11137339,8285,0,1764975014,13142.952007840002,26212.833419700008,53298.84612456 2025-12-05,22:50:16.000,339,11137222,7605,0,1764975015,13142.904853669992,28057.82336199,53298.881060160005 2025-12-05,22:50:17.000,339,11137198,7685,0,1764975016,13142.850963190001,31286.522277630007,53298.80420184001 2025-12-05,22:50:18.000,339,11137199,8205,0,1764975017,13142.857699499997,31286.76194805,53298.69939504 2025-12-05,22:50:19.000,339,11137203,8045,0,1764975018,13142.756654849996,31748.04996612,53298.594588240005 2025-12-05,22:50:20.000,339,11137129,8125,0,1764975019,13142.770127470001,33132.033855539994,53298.62253672 2025-12-05,22:50:21.000,339,11137194,7885,0,1764975020,13142.790336400001,23907.464797110006,53298.496768560006 2025-12-05,22:50:22.000,339,11137171,8165,0,1764975021,13142.817281639997,28058.901878880002,53298.44785872001 2025-12-05,22:50:24.000,339,11137287,7925,0,1764975023,13142.884644739992,29443.076094810007,53298.32209056001 2025-12-05,22:50:25.000,339,11137129,8245,0,1764975024,13142.891381050002,32210.64207324,53298.2661936 2025-12-05,22:50:26.000,339,11137256,7605,0,1764975025,13142.958744149997,29443.365109139995,53298.04959288 2025-12-05,22:50:27.000,339,11137278,7965,0,1764975026,13143.086734039993,30827.292605519993,53298.07055424 2025-12-05,22:50:28.000,339,11137297,8245,0,1764975027,13143.201251309998,32672.324842589995,53298.1264512 2025-12-05,22:50:29.000,339,11137277,8125,0,1764975028,13143.241669169998,31288.714557059997,53298.1264512 2025-12-05,22:50:30.000,339,11137169,7965,0,1764975029,13143.329241199994,27599.05893246,53298.01465728001 2025-12-05,22:50:31.000,339,11137200,7965,0,1764975030,13143.470703709994,29905.210008480004,53298.05658 2025-12-05,22:50:32.000,339,11137249,8205,0,1764975031,13143.531330499995,26215.392253889993,53297.98670880001 2025-12-05,22:50:33.000,339,11137191,8325,0,1764975032,13143.612166219995,26676.849451079994,53297.94478608001 2025-12-05,22:50:35.000,339,11137295,8005,0,1764975034,13143.861409689991,30828.300631110003,53297.83997928 2025-12-05,22:50:36.000,339,11137236,8005,0,1764975035,13143.962454339991,29906.020658430003,53297.826005040006 2025-12-05,22:50:37.000,339,11137191,7965,0,1764975036,13144.063498989992,25293.753752040007,53297.78408232 2025-12-05,22:50:38.000,339,11137180,7685,0,1764975037,13144.157807329997,30367.50605214,53297.81901792001 2025-12-05,22:50:39.000,339,11137266,8005,0,1764975038,13144.299269839998,28061.390221769994,53297.707224000005 2025-12-05,22:50:40.000,339,11137255,8045,0,1764975039,13144.440732349998,32674.00958466,53297.70023688001 2025-12-05,22:50:41.000,339,11137218,7725,0,1764975040,13144.508095449994,27600.34892325,53297.756133840005 2025-12-05,22:50:42.000,339,11137255,8125,0,1764975041,13144.595667479989,25755.31668618,53297.77010808001 2025-12-05,22:50:43.000,339,11137274,7325,0,1764975042,13144.7438663,26216.513065560008,53297.67927552001 2025-12-05,22:50:44.000,339,11137269,8165,0,1764975043,13144.84491095,30367.625887350005,53297.76312096 2025-12-05,22:50:46.000,339,11137170,7525,0,1764975045,13144.9459556,25755.027671849995,53297.72818536001 2025-12-05,22:50:47.000,339,11137245,8205,0,1764975046,13145.08741811,26677.328791919994,53297.79805656001 2025-12-05,22:50:48.000,339,11137247,8005,0,1764975047,13145.04700025,32673.593685989996,53297.83997928 2025-12-05,22:50:49.000,339,11137282,7405,0,1764975048,13145.100890729991,28983.522162719994,53297.79805656001 2025-12-05,22:50:50.000,339,11137245,8005,0,1764975049,13145.094154419996,29444.655099929994,53297.826005040006 2025-12-05,22:50:51.000,339,11137189,8085,0,1764975050,13145.148044900001,27599.517125910003,53297.83299216 2025-12-05,22:50:52.000,339,11137211,8085,0,1764975051,13145.154781209996,30828.272434590006,53297.86094064 2025-12-05,22:50:53.000,339,11137233,8005,0,1764975052,13145.094154419996,26677.032728460006,53297.85395352 2025-12-05,22:50:54.000,339,11137263,7885,0,1764975053,13145.04700025,29444.478871679996,53297.90985048 2025-12-05,22:50:55.000,339,11137225,8125,0,1764975054,13145.02679132,26215.758808650004,53298.00767016 2025-12-05,22:50:57.000,339,11137285,8125,0,1764975056,13144.91901035999,31289.581600050005,53297.97972168 2025-12-05,22:50:58.000,339,11137389,7925,0,1764975057,13144.89880142999,31289.62389483,53298.00767016 2025-12-05,22:50:59.000,339,11137192,7805,0,1764975058,13144.84491095,23448.488893679998,53297.94478608001 2025-12-05,22:51:00.000,339,11137175,8285,0,1764975059,13144.79775677999,29444.704443840004,53298.02863152 2025-12-05,22:51:01.000,339,11137162,7645,0,1764975060,13144.73712998999,24370.966241999995,53298.01465728001 2025-12-05,22:51:02.000,339,11137125,8165,0,1764975061,13144.710184749994,30367.18884129,53298.08452848001 2025-12-05,22:51:03.000,339,11137263,8205,0,1764975062,13144.602403789999,30367.217037809998,53297.93779896001 2025-12-05,22:51:04.000,339,11137104,7445,0,1764975063,13144.61587640999,33595.95824823,53297.97972168 2025-12-05,22:51:05.000,339,11137140,7565,0,1764975064,13144.629349029994,28060.953175710005,53298.042605760005 2025-12-05,22:51:06.000,339,11137226,7885,0,1764975065,13144.67650319999,25293.422442929994,53297.972734560004 2025-12-05,22:51:08.000,339,11137291,8285,0,1764975067,13144.750602609995,27138.41238522,53297.972734560004 2025-12-05,22:51:09.000,339,11137242,7685,0,1764975068,13144.87859249999,29905.809184529993,53297.94478608001 2025-12-05,22:51:10.000,339,11137263,7925,0,1764975069,13145.02679132,32211.995506199994,53297.95876032 2025-12-05,22:51:11.000,339,11137261,8245,0,1764975070,13145.080681799991,30367.0267113,53297.9517732 2025-12-05,22:51:12.000,339,11137252,7685,0,1764975071,13145.235616929996,29905.682300190005,53297.874914880005 2025-12-05,22:51:13.000,339,11137341,8165,0,1764975072,13145.350134200002,27599.418438089997,53297.923824720005 2025-12-05,22:51:14.000,339,11137262,7405,0,1764975073,13145.498333019998,31750.665193349996,53297.923824720005 2025-12-05,22:51:15.000,339,11137270,7125,0,1764975074,13145.612850289988,28983.1415097,53297.97972168 2025-12-05,22:51:16.000,339,11137265,8205,0,1764975075,13145.727367559994,31289.3348805,53298.0216444 2025-12-05,22:51:17.000,339,11137274,7325,0,1764975076,13145.87556637999,24370.684276800006,53297.95876032 2025-12-05,22:51:19.000,339,11137333,8045,0,1764975078,13146.00355627,29905.647054539993,53297.89587624001 2025-12-05,22:51:20.000,339,11137234,7484,0,1764975079,13146.13828246999,24831.979344000007,53297.93779896001 2025-12-05,22:51:21.000,339,11137205,7605,0,1764975080,13146.2258545,28983.226099260006,53297.97972168 2025-12-05,22:51:22.000,339,11137227,8005,0,1764975081,13146.360580699991,28060.720554419997,53297.972734560004 2025-12-05,22:51:23.000,339,11137286,7565,0,1764975082,13146.421207489992,28983.176755349996,53298.04959288 2025-12-05,22:51:24.000,339,11137256,7845,0,1764975083,13146.475097969997,27138.09517437,53298.03561864001 2025-12-05,22:51:25.000,339,11137217,8405,0,1764975084,13146.555933689997,32211.7840323,53297.97972168 2025-12-05,22:51:26.000,339,11137200,7885,0,1764975085,13146.569406310002,29444.196906480007,53298.0216444 2025-12-05,22:51:27.000,339,11137253,8085,0,1764975086,13146.555933689997,28982.845446239997,53298.04959288 2025-12-05,22:51:28.000,339,11137239,8165,0,1764975087,13146.603087859992,23909.043802230008,53298.02863152 2025-12-05,22:51:30.000,339,11137267,7885,0,1764975089,13146.535724759997,28059.980395770006,53298.00068304 2025-12-05,22:51:31.000,339,11137232,7645,0,1764975090,13146.400998559991,23908.726591380007,53298.00767016 2025-12-05,22:51:32.000,339,11137301,8125,0,1764975091,13146.374053319996,27598.509100320007,53298.06356712001 2025-12-05,22:51:33.000,339,11137255,8165,0,1764975092,13146.30669022,31288.37619882,53297.993695920006 2025-12-05,22:51:34.000,339,11137148,7565,0,1764975093,13146.192172949995,31288.34095317,53298.01465728001 2025-12-05,22:51:35.000,339,11137269,8005,0,1764975094,13146.091128299995,28982.126434980004,53298.04959288 2025-12-05,22:51:36.000,339,11137136,7885,0,1764975095,13145.95640209999,27137.058952260006,53298.042605760005 2025-12-05,22:51:37.000,339,11137117,8245,0,1764975096,13145.929456859994,30826.88375598,53298.02863152 2025-12-05,22:51:38.000,339,11137105,7965,0,1764975097,13145.889038999994,27136.96026444,53298.05658 2025-12-05,22:51:39.000,339,11137261,8365,0,1764975098,13145.761049109999,24369.507072089997,53298.00767016 2025-12-05,22:51:41.000,339,11137262,7725,0,1764975100,13145.599377669998,30826.89080511,53298.0216444 2025-12-05,22:51:42.000,339,11137209,7965,0,1764975101,13145.592641359988,28059.479907539993,53298.03561864001 2025-12-05,22:51:43.000,339,11137205,8165,0,1764975102,13145.464651469993,32671.866649140007,53298.00767016 2025-12-05,22:51:44.000,339,11137233,8085,0,1764975103,13145.410760990002,31288.115381010008,53298.03561864001 2025-12-05,22:51:45.000,339,11137266,7205,0,1764975104,13145.255825859997,28981.936108470007,53298.01465728001 2025-12-05,22:51:46.000,339,11137143,8045,0,1764975105,13145.10762704,25291.998518670007,53298.0216444 2025-12-05,22:51:47.000,339,11137151,8005,0,1764975106,13144.9459556,27136.96026444,53298.00767016 2025-12-05,22:51:48.000,339,11137226,7565,0,1764975107,13144.87859249999,29443.019701769997,53298.00767016 2025-12-05,22:51:49.000,339,11137215,8325,0,1764975108,13144.663030579999,28520.54235345,53297.95876032 2025-12-05,22:51:50.000,339,11137237,8325,0,1764975109,13144.494622829989,30826.763920769998,53297.93779896001 2025-12-05,22:51:52.000,339,11137269,7805,0,1764975111,13144.103916849992,30826.503102960007,53297.993695920006 2025-12-05,22:51:53.000,339,11137193,8205,0,1764975112,13143.962454339991,29903.948214210002,53297.90286336 2025-12-05,22:51:54.000,339,11137184,7484,0,1764975113,13143.773837659995,28520.21104434,53297.89587624001 2025-12-05,22:51:55.000,339,11137240,7645,0,1764975114,13143.58522098,24830.27345454,53297.881902 2025-12-05,22:51:56.000,339,11137262,7765,0,1764975115,13143.450494779994,33132.44270508,53298.0216444 2025-12-05,22:51:57.000,339,11137245,8285,0,1764975116,13143.309032269994,25752.504083310007,53297.90985048 2025-12-05,22:51:58.000,339,11137164,7845,0,1764975117,13143.160833449998,32209.82437416,53297.88888912 2025-12-05,22:51:59.000,339,11137266,7765,0,1764975118,13143.073261420002,30826.051958640004,53297.81901792001 2025-12-05,22:52:00.000,339,11137159,8125,0,1764975119,13142.992425700002,29442.37118181,53297.83997928 2025-12-05,22:52:01.000,339,11137210,7605,0,1764975120,13142.864435809992,28058.493029339996,53297.79805656001 2025-12-05,22:52:03.000,339,11137251,8325,0,1764975122,13142.68929175,27597.205011269994,53297.79106944 2025-12-05,22:52:04.000,339,11137236,7605,0,1764975123,13142.68929175,28519.724654370002,53297.67927552001 2025-12-05,22:52:05.000,339,11137238,7805,0,1764975124,13142.642137579991,31748.190948720003,53297.707224000005 2025-12-05,22:52:06.000,339,11137209,8205,0,1764975125,13142.56803817,25752.123430289997,53297.71421112 2025-12-05,22:52:07.000,339,11137230,7565,0,1764975126,13142.56130185999,36360.232282950004,53297.60241720001 2025-12-05,22:52:08.000,339,11137202,7484,0,1764975127,13142.50741138,28057.82336199,53297.62337856 2025-12-05,22:52:09.000,339,11137226,7885,0,1764975128,13142.44004827999,25751.686384229994,53297.54652024 2025-12-05,22:52:10.000,339,11137144,7565,0,1764975129,13142.433311969995,30363.868701059997,53297.51857176 2025-12-05,22:52:11.000,339,11137224,7685,0,1764975130,13142.291849459994,26212.713584490004,53297.420752080005 2025-12-05,22:52:12.000,339,11137183,8325,0,1764975131,13142.231222669994,30824.909999580006,53297.4277392 2025-12-05,22:52:14.000,339,11137177,7965,0,1764975133,13142.096496469989,31747.26046356,53297.357868 2025-12-05,22:52:15.000,339,11137175,7365,0,1764975134,13142.029133369993,29441.109387539997,53297.36485512001 2025-12-05,22:52:16.000,339,11137238,7445,0,1764975135,13141.955033959988,31747.281610949998,53297.371842240005 2025-12-05,22:52:17.000,339,11137170,7525,0,1764975136,13141.880934549998,33592.243356720006,53297.31594528001 2025-12-05,22:52:18.000,339,11137172,7565,0,1764975137,13141.853989310002,27596.204034809998,53297.253061200005 2025-12-05,22:52:19.000,339,11137260,7885,0,1764975138,13141.766417279992,29441.144633189993,53297.19017712 2025-12-05,22:52:20.000,339,11137214,7605,0,1764975139,13141.719263109997,31285.9512981,53297.21113848 2025-12-05,22:52:21.000,339,11137210,7205,0,1764975140,13141.645163699992,29441.07414189,53297.19017712 2025-12-05,22:52:22.000,339,11137266,7805,0,1764975141,13141.537382739996,29441.07414189,53297.14126728 2025-12-05,22:52:23.000,339,11137251,8165,0,1764975142,13141.510437500001,27134.958311520008,53297.09934456001 2025-12-05,22:52:25.000,339,11137246,7445,0,1764975144,13141.40265653999,27135.064048469998,53297.16222864 2025-12-05,22:52:26.000,339,11137261,8245,0,1764975145,13141.355502369996,28980.032843370005,53296.99453776 2025-12-05,22:52:27.000,339,11137278,7445,0,1764975146,13141.274666649995,27135.148638030005,53297.00851200001 2025-12-05,22:52:28.000,339,11137229,7965,0,1764975147,13141.24772141,32208.597825539997,53296.987550640006 2025-12-05,22:52:29.000,339,11137230,7445,0,1764975148,13141.20730355,28980.09628554,53296.9037052 2025-12-05,22:52:30.000,339,11137232,7645,0,1764975149,13141.153413069995,28518.857611379994,53296.93165368001 2025-12-05,22:52:31.000,339,11137271,8245,0,1764975150,13141.14667676,26212.720633620003,53296.868769600005 2025-12-05,22:52:32.000,339,11137179,8045,0,1764975151,13141.092786279994,25751.44671381,53296.79191128001 2025-12-05,22:52:33.000,339,11137225,8405,0,1764975152,13141.05910472999,28980.046941630004,53296.84780824 2025-12-05,22:52:34.000,339,11137236,7365,0,1764975153,13140.924378529999,30363.762964110007,53296.9037052 2025-12-05,22:52:36.000,339,11137174,7685,0,1764975155,13140.843542809998,28518.899906160004,53296.82684688 2025-12-05,22:52:37.000,339,11137150,7685,0,1764975156,13140.816597569989,29441.468893170008,53296.72204008001 2025-12-05,22:52:38.000,339,11137292,7765,0,1764975157,13140.749234469993,33592.60991148,53296.68710448 2025-12-05,22:52:39.000,339,11137278,7605,0,1764975158,13140.729025539993,33131.286647760004,53296.659156 2025-12-05,22:52:40.000,339,11137163,7805,0,1764975159,13140.749234469993,28057.78811634,53296.71505296 2025-12-05,22:52:41.000,339,11137143,7965,0,1764975160,13140.729025539993,32208.893889,53296.659156 2025-12-05,22:52:42.000,339,11137253,8045,0,1764975161,13140.675135060003,32670.146661420004,53296.73601432 2025-12-05,22:52:43.000,339,11137261,8125,0,1764975162,13140.621244579997,29902.778058630007,53296.652168880006 2025-12-05,22:52:44.000,339,11137292,7685,0,1764975163,13140.661662439998,27596.605835220005,53296.70806584 2025-12-05,22:52:45.000,339,11137205,7405,0,1764975164,13140.594299340002,30825.248357820004,53296.631207520004 2025-12-05,22:52:47.000,339,11137216,7565,0,1764975166,13140.513463620002,23445.57760299,53296.70806584 2025-12-05,22:52:48.000,339,11137149,8005,0,1764975167,13140.479782069997,31747.775050049997,53296.749988560005 2025-12-05,22:52:49.000,339,11137269,8085,0,1764975168,13140.459573139997,29902.982483400003,53296.74300144001 2025-12-05,22:52:50.000,339,11137271,7805,0,1764975169,13140.473045760002,28980.596773769998,53296.7290272 2025-12-05,22:52:51.000,339,11137148,7645,0,1764975170,13140.439364209997,33592.82138538,53296.70806584 2025-12-05,22:52:52.000,339,11137155,8125,0,1764975171,13140.405682659992,32209.323885930004,53296.70806584 2025-12-05,22:52:53.000,339,11137230,7645,0,1764975172,13140.405682659992,33131.80123425,53296.73601432 2025-12-05,22:52:54.000,339,11137316,7525,0,1764975173,13140.398946349997,29441.920037489996,53296.833834 2025-12-05,22:52:55.000,339,11137252,7725,0,1764975174,13140.385473729992,25752.158675939994,53296.71505296 2025-12-05,22:52:56.000,339,11137233,8405,0,1764975175,13140.372001110001,30364.580663190005,53296.68011736 2025-12-05,22:52:58.000,339,11137185,8005,0,1764975177,13140.318110629996,32209.457819400006,53296.652168880006 2025-12-05,22:52:59.000,339,11137258,7525,0,1764975178,13140.345055869991,31287.029814990005,53296.66614312 2025-12-05,22:53:00.000,339,11137227,8045,0,1764975179,13140.264220149991,35899.44475311,53296.69409160001 2025-12-05,22:53:01.000,339,11137205,8365,0,1764975180,13140.264220149991,30363.297721530005,53296.70806584 2025-12-05,22:53:02.000,339,11137277,8165,0,1764975181,13140.176648119996,27136.135516230002,53296.67313024001 2025-12-05,22:53:03.000,339,11137236,7925,0,1764975182,13140.203593359991,28519.851538710005,53296.63819464 2025-12-05,22:53:04.000,339,11137266,7605,0,1764975183,13140.055394539995,33132.30172248,53296.67313024001 2025-12-05,22:53:05.000,339,11137227,7885,0,1764975184,13140.00150405999,30826.192941240006,53296.55434920001 2025-12-05,22:53:06.000,339,11137254,7845,0,1764975185,13139.96782251,27136.255351440006,53296.61024616 2025-12-05,22:53:07.000,339,11137263,7885,0,1764975186,13139.81962368999,28058.76794541,53296.60325904001 2025-12-05,22:53:09.000,339,11137296,7685,0,1764975188,13139.657952249989,26213.827347030005,53296.60325904001 2025-12-05,22:53:10.000,339,11137235,8085,0,1764975189,13139.509753429993,31748.677338690002,53296.659156 2025-12-05,22:53:11.000,339,11137231,8085,0,1764975190,13139.476071880003,29903.835428129998,53296.66614312 2025-12-05,22:53:12.000,339,11137181,7885,0,1764975191,13139.408708779993,28520.175798690005,53296.59627192001 2025-12-05,22:53:13.000,339,11137101,8085,0,1764975192,13139.375027230002,28520.203995210002,53296.5892848 2025-12-05,22:53:14.000,339,11137108,7645,0,1764975193,13139.307664129992,30365.017709249994,53296.54037496 2025-12-05,22:53:15.000,339,11137294,7045,0,1764975194,13139.253773650002,27136.389284909994,53296.50543936001 2025-12-05,22:53:16.000,339,11137130,7725,0,1764975195,13139.152729000001,31287.445713659996,53296.47050376 2025-12-05,22:53:17.000,339,11137173,8085,0,1764975196,13139.125783759991,29903.835428129998,53296.484478000006 2025-12-05,22:53:18.000,339,11137196,7484,0,1764975197,13139.071893280001,33593.82941097001,53296.40761968001 2025-12-05,22:53:20.000,339,11137192,7685,0,1764975199,13139.038211729996,27597.747794280003,53296.484478000006 2025-12-05,22:53:21.000,339,11137223,7565,0,1764975200,13139.085365899991,31748.917009109995,53296.40063256 2025-12-05,22:53:22.000,339,11137185,8045,0,1764975201,13138.96411231999,27597.916973400002,53296.32377424 2025-12-05,22:53:23.000,339,11137277,7965,0,1764975202,13139.05168435,26675.362084649998,53296.32377424 2025-12-05,22:53:24.000,339,11137210,7445,0,1764975203,13138.99105756,31749.121433880005,53296.3447356 2025-12-05,22:53:25.000,339,11137144,7445,0,1764975204,13138.93043077,27136.776987060002,53296.267877280006 2025-12-05,22:53:26.000,339,11137200,7685,0,1764975205,13138.9506397,33132.886800270004,53296.30281288 2025-12-05,22:53:27.000,339,11137224,7925,0,1764975206,13138.916958149995,30365.75081877,53296.2748644 2025-12-05,22:53:28.000,339,11137280,7645,0,1764975207,13138.916958149995,29904.44165331,53296.2049932 2025-12-05,22:53:29.000,339,11137258,7645,0,1764975208,13138.88327659999,32210.81830149,53296.21198032 2025-12-05,22:53:31.000,339,11137139,8125,0,1764975210,13138.80917719,27598.621886399997,53296.07223792001 2025-12-05,22:53:32.000,339,11137249,7965,0,1764975211,13138.775495639995,27598.784016389996,53296.0652508 2025-12-05,22:53:33.000,339,11137210,7484,0,1764975212,13138.76875933,28982.619874080003,53295.97441824001 2025-12-05,22:53:34.000,339,11137176,7525,0,1764975213,13138.775495639995,32672.57156214,53295.98839248 2025-12-05,22:53:35.000,339,11137254,7484,0,1764975214,13138.755286709995,30366.55441959,53296.01634096 2025-12-05,22:53:36.000,339,11137265,8365,0,1764975215,13138.795704569995,29905.365089340004,53295.981405360006 2025-12-05,22:53:37.000,339,11137240,7484,0,1764975216,13138.74181408999,31289.243241810007,53295.960444000004 2025-12-05,22:53:38.000,339,11137256,7685,0,1764975217,13138.76202301999,29444.189857350008,53295.862624320005 2025-12-05,22:53:39.000,339,11137204,7765,0,1764975218,13138.66097836999,26676.877647600006,53295.87659856 2025-12-05,22:53:40.000,339,11137225,7885,0,1764975219,13138.64076943999,28521.797098590003,53295.813714480006 2025-12-05,22:53:42.000,339,11137225,7805,0,1764975221,13138.53972478999,30827.884732439998,53295.7508304 2025-12-05,22:53:43.000,339,11137139,7765,0,1764975222,13138.499306929989,28060.339901400002,53295.78576600001 2025-12-05,22:53:44.000,339,11137190,7645,0,1764975223,13138.418471209989,31750.355031629995,53295.72986904 2025-12-05,22:53:45.000,339,11137237,7484,0,1764975224,13138.452152759994,31288.926030960007,53295.813714480006 2025-12-05,22:53:46.000,339,11137262,7445,0,1764975225,13138.404998589998,32211.61485318,53295.743843280005 2025-12-05,22:53:47.000,339,11137116,7605,0,1764975226,13138.337635489988,31289.01766965,53295.73685616001 2025-12-05,22:53:48.000,339,11137213,8525,0,1764975227,13138.337635489988,34517.61789747,53295.70192056 2025-12-05,22:53:49.000,339,11137264,7484,0,1764975228,13138.263536079998,30366.40638786,53295.63903648001 2025-12-05,22:53:50.000,339,11137273,7965,0,1764975229,13138.297217629988,28521.430543830007,53295.625062240004 2025-12-05,22:53:51.000,339,11137298,7925,0,1764975230,13138.263536079998,31288.806195750003,53295.646023600006 2025-12-05,22:53:53.000,339,11137101,8085,0,1764975232,13138.283745009998,32672.508119970007,53295.646023600006 2025-12-05,22:53:54.000,339,11137418,7645,0,1764975233,13138.310690249993,27137.538293100006,53295.53422968 2025-12-05,22:53:55.000,339,11137193,7965,0,1764975234,13138.330899179993,26676.278471550002,53295.5412168 2025-12-05,22:53:56.000,339,11137174,7565,0,1764975235,13138.364580729998,31750.192901639995,53295.53422968 2025-12-05,22:53:57.000,339,11137263,8405,0,1764975236,13138.492570619994,24370.26837813,53295.478332720006 2025-12-05,22:53:58.000,339,11137219,7925,0,1764975237,13138.586878959999,32672.768937779998,53295.457371360004 2025-12-05,22:53:59.000,339,11137166,7605,0,1764975238,13138.62729682,27137.862553080005,53295.54820392001 2025-12-05,22:54:00.000,339,11137188,7685,0,1764975239,13138.735077779995,33595.246286099995,53295.46435848 2025-12-05,22:54:01.000,339,11137142,7925,0,1764975240,13138.89001291,32211.657147959995,53295.51326832 2025-12-05,22:54:02.000,339,11137192,7565,0,1764975241,13138.997793869996,29444.133464309998,53295.49929408001 2025-12-05,22:54:04.000,339,11137237,8205,0,1764975243,13139.395236160002,33134.268429749995,53295.457371360004 2025-12-05,22:54:05.000,339,11137298,7525,0,1764975244,13139.657952249989,32211.75583578,53295.478332720006 2025-12-05,22:54:06.000,339,11137212,7925,0,1764975245,13139.86677786,29444.359036470007,53295.429422880006 2025-12-05,22:54:07.000,339,11137294,7685,0,1764975246,13139.98129512999,28983.197902739994,53295.38051304001 2025-12-05,22:54:08.000,339,11137196,7725,0,1764975247,13140.203593359991,30366.970318260006,53295.41544864 2025-12-05,22:54:09.000,339,11137264,7885,0,1764975248,13140.351792180001,28983.27544317,53295.457371360004 2025-12-05,22:54:10.000,339,11137059,8205,0,1764975249,13140.580826719997,26215.906840380005,53295.429422880006 2025-12-05,22:54:11.000,339,11137208,8085,0,1764975250,13140.681871369998,30367.097202599994,53295.41544864 2025-12-05,22:54:12.000,339,11137285,7965,0,1764975251,13140.883960669998,30367.231136069997,53295.49230696 2025-12-05,22:54:13.000,339,11137196,7605,0,1764975252,13141.025423179999,31289.743730040005,53295.46435848 2025-12-05,22:54:15.000,339,11137223,7285,0,1764975254,13141.28813927,29906.161641030005,53295.5062812 2025-12-05,22:54:16.000,339,11137078,7484,0,1764975255,13141.503701189991,30367.541297789998,53295.408461520004 2025-12-05,22:54:17.000,339,11137207,8165,0,1764975256,13141.685581559992,28061.390221769994,53295.52025544001 2025-12-05,22:54:18.000,339,11137175,7965,0,1764975257,13141.820307759997,28983.874619220005,53295.527242560005 2025-12-05,22:54:19.000,339,11137265,8165,0,1764975258,13141.941561339998,29906.563441439997,53295.527242560005 2025-12-05,22:54:20.000,339,11137247,8045,0,1764975259,13142.103232779999,27139.04680692,53295.60410088 2025-12-05,22:54:21.000,339,11137204,7805,0,1764975260,13142.19754111999,27600.384168899996,53295.65999784 2025-12-05,22:54:22.000,339,11137186,7484,0,1764975261,13142.433311969995,32674.17171465,53295.6809592 2025-12-05,22:54:23.000,339,11137148,7845,0,1764975262,13142.56130185999,28061.770874790003,53295.625062240004 2025-12-05,22:54:24.000,339,11137158,7765,0,1764975263,13142.696028059996,23910.636905609994,53295.66698496001 2025-12-05,22:54:26.000,339,11137251,7965,0,1764975265,13143.053052490002,29445.846402900002,53295.70192056 2025-12-05,22:54:27.000,339,11137153,8165,0,1764975266,13143.207987619993,28062.14447868,53295.68794632001 2025-12-05,22:54:28.000,339,11137245,7845,0,1764975267,13143.349450129994,28984.706416560002,53295.77179176 2025-12-05,22:54:29.000,339,11137181,7845,0,1764975268,13143.53806680999,30368.591618160004,53295.77877888 2025-12-05,22:54:30.000,339,11137208,7445,0,1764975269,13143.64584777,32213.708444789998,53295.78576600001 2025-12-05,22:54:31.000,339,11137309,8245,0,1764975270,13143.78731028,28062.503984309995,53295.78576600001 2025-12-05,22:54:32.000,339,11137298,7565,0,1764975271,13143.948981720001,31752.631900620006,53295.78576600001 2025-12-05,22:54:33.000,339,11137260,8005,0,1764975272,13144.083707919992,36826.51108506,53295.932495520006 2025-12-05,22:54:34.000,339,11137167,8165,0,1764975273,13144.191488880002,34059.06494184,53295.960444000004 2025-12-05,22:54:35.000,339,11137276,7765,0,1764975274,13144.332951390003,30369.000467699996,53296.01634096 2025-12-05,22:54:37.000,339,11137243,8205,0,1764975276,13144.501359139998,27601.420391010004,53296.18403184 2025-12-05,22:54:38.000,339,11137065,8205,0,1764975277,13144.609140099994,31752.645998880005,53296.15608336 2025-12-05,22:54:39.000,339,11137207,8445,0,1764975278,13144.70344844,28985.03772567,53296.25390304 2025-12-05,22:54:40.000,339,11137179,8045,0,1764975279,13144.78428416,26678.477800110006,53296.42858104001 2025-12-05,22:54:41.000,339,11137242,7645,0,1764975280,13144.831438329995,29445.88164855,53296.43556816001 2025-12-05,22:54:42.000,339,11137146,7725,0,1764975281,13144.88532881,29906.915897939994,53296.463516640004 2025-12-05,22:54:43.000,339,11137238,7685,0,1764975282,13144.92574667,31290.45569217,53296.52640072001 2025-12-05,22:54:44.000,339,11137300,7525,0,1764975283,13144.98637346,25294.134405060002,53296.60325904001 2025-12-05,22:54:45.000,339,11137268,7125,0,1764975284,13145.073945489996,30367.618838220005,53296.631207520004 2025-12-05,22:54:46.000,339,11137185,8005,0,1764975285,13145.154781209996,28983.719538360005,53296.798898400004 2025-12-05,22:54:48.000,339,11137241,8005,0,1764975287,13145.289507410002,28060.882684409997,53296.81287264001 2025-12-05,22:54:49.000,339,11137235,8125,0,1764975288,13145.404024679992,28522.029719879996,53296.88274384 2025-12-05,22:54:50.000,339,11137232,7765,0,1764975289,13145.505069329993,29444.408380380002,53297.05043472 2025-12-05,22:54:51.000,339,11137226,8085,0,1764975290,13145.626322909993,31289.278487460004,53297.01549912 2025-12-05,22:54:52.000,339,11137278,7645,0,1764975291,13145.787994349994,34056.90085893001,53297.17620288001 2025-12-05,22:54:53.000,339,11137264,7965,0,1764975292,13145.909247929994,26676.814205429997,53297.21113848 2025-12-05,22:54:54.000,339,11137025,8085,0,1764975293,13146.131546159995,28060.614817470007,53297.23209984 2025-12-05,22:54:55.000,339,11137059,8085,0,1764975294,13146.360580699991,29905.675251060005,53297.371842240005 2025-12-05,22:54:56.000,339,11137158,7845,0,1764975295,13146.630033100002,25754.618822310003,53297.36485512001 2025-12-05,22:54:57.000,339,11137124,7845,0,1764975296,13146.845595019993,27138.25730436,53297.41376496001 2025-12-05,22:54:59.000,339,11137219,8085,0,1764975298,13147.40470875,29905.978363650007,53297.50459752 2025-12-05,22:55:00.000,339,11137218,7845,0,1764975299,13147.707842700001,30367.379167799998,53297.53254600001 2025-12-05,22:55:01.000,339,11137212,7965,0,1764975300,13148.098548679998,27600.02466327,53297.63036568001 2025-12-05,22:55:02.000,339,11137240,7445,0,1764975301,13148.40168263,29445.106244249997,53297.72119824 2025-12-05,22:55:03.000,339,11137223,8245,0,1764975302,13148.65766240999,26216.513065560008,53297.756133840005 2025-12-05,22:55:04.000,339,11137251,7965,0,1764975303,13148.927114810002,28522.826271569997,53297.83997928 2025-12-05,22:55:05.000,339,11137152,7645,0,1764975304,13149.149413040002,31751.616825899997,53297.88888912 2025-12-05,22:55:06.000,339,11137195,8285,0,1764975305,13149.358238649998,30367.950147330004,53297.96574744001 2025-12-05,22:55:07.000,339,11137280,7525,0,1764975306,13149.506437469994,28061.672186969998,53298.00068304 2025-12-05,22:55:08.000,339,11137236,7845,0,1764975307,13149.60074581,30368.041786019996,53298.01465728001 2025-12-05,22:55:10.000,339,11137118,7645,0,1764975309,13149.769153559995,31290.357004350008,53298.20330952001 2025-12-05,22:55:11.000,339,11137249,8325,0,1764975310,13149.789362489995,28061.531204369996,53298.30112920001 2025-12-05,22:55:12.000,339,11137179,7965,0,1764975311,13149.708526769995,32212.756812239997,53298.32209056001 2025-12-05,22:55:13.000,339,11137222,7325,0,1764975312,13149.67484521999,31290.039793500007,53298.37100040001 2025-12-05,22:55:14.000,339,11137185,8045,0,1764975313,13149.56032795,32673.671226420003,53298.51772992001 2025-12-05,22:55:15.000,339,11137119,8445,0,1764975314,13149.459283299999,32673.593685989996,53298.594588240005 2025-12-05,22:55:16.000,339,11137267,8005,0,1764975315,13149.358238649998,26216.13241254,53298.56663976001 2025-12-05,22:55:17.000,339,11137196,7484,0,1764975316,13149.210039830003,28983.62789967,53298.68542080001 2025-12-05,22:55:18.000,339,11137280,7645,0,1764975317,13149.129204110002,32212.22812749,53298.664459440006 2025-12-05,22:55:19.000,339,11137203,7885,0,1764975318,13148.987741600002,30828.48390849,53298.73433064001 2025-12-05,22:55:21.000,339,11137247,8365,0,1764975320,13148.913642189997,30828.455711970004,53298.85311168001 2025-12-05,22:55:22.000,339,11137276,7484,0,1764975321,13148.873224329996,28061.030716139998,53298.95791848 2025-12-05,22:55:23.000,339,11137297,7885,0,1764975322,13148.819333849991,28061.00956875,53298.92298288001 2025-12-05,22:55:24.000,339,11137287,8125,0,1764975323,13148.846279090001,30367.280479980007,53298.95093136001 2025-12-05,22:55:25.000,339,11137140,7565,0,1764975324,13148.846279090001,29444.817229919994,53298.94394424001 2025-12-05,22:55:26.000,339,11137067,8285,0,1764975325,13148.906905880001,29906.077051469998,53298.999841200006 2025-12-05,22:55:27.000,339,11137129,8165,0,1764975326,13148.900169569992,27138.511073040005,53299.104648 2025-12-05,22:55:28.000,339,11137324,7685,0,1764975327,13148.940587429992,28983.59265402,53299.16054496001 2025-12-05,22:55:29.000,339,11137276,7805,0,1764975328,13148.954060049997,30828.561448919994,53299.22342904 2025-12-05,22:55:30.000,339,11137240,7765,0,1764975329,13149.001214219992,27138.55336782,53299.22342904 2025-12-05,22:55:32.000,339,11137170,7484,0,1764975331,13149.014686839997,28522.100211180004,53299.279325999996 2025-12-05,22:55:33.000,339,11137187,8165,0,1764975332,13149.028159460002,32673.346966440004,53299.36317144 2025-12-05,22:55:34.000,339,11137111,8045,0,1764975333,13148.981005289992,29905.88672496,53299.335222960006 2025-12-05,22:55:35.000,339,11137328,7484,0,1764975334,13149.048368390002,30828.378171539996,53299.433042640005 2025-12-05,22:55:36.000,339,11137345,8285,0,1764975335,13148.947323740002,27138.306648269994,53299.39111992 2025-12-05,22:55:37.000,339,11137235,7965,0,1764975336,13148.967532670002,24370.74771897,53299.4889396 2025-12-05,22:55:38.000,339,11137222,7805,0,1764975337,13148.893433259997,31289.278487460004,53299.600733520005 2025-12-05,22:55:39.000,339,11137235,8285,0,1764975338,13148.839542779991,22064.349923400005,53299.58675928 2025-12-05,22:55:40.000,339,11137223,8125,0,1764975339,13148.819333849991,30366.631960020008,53299.64265624001 2025-12-05,22:55:41.000,339,11137278,7845,0,1764975340,13148.718289199991,30366.462780899994,53299.59374640001 2025-12-05,22:55:43.000,339,11137222,7525,0,1764975342,13148.52293621,28060.290557490007,53299.67759184 2025-12-05,22:55:44.000,339,11137218,7405,0,1764975343,13148.408418939995,28521.599722950006,53299.782398639996 2025-12-05,22:55:45.000,339,11137214,7165,0,1764975344,13148.35452845999,34979.10329118,53299.7334888 2025-12-05,22:55:46.000,339,11137244,7565,0,1764975345,13148.307374289994,27599.164669410005,53299.838295600006 2025-12-05,22:55:47.000,339,11137239,8005,0,1764975346,13148.27369273999,30827.793093750006,53299.887205440005 2025-12-05,22:55:48.000,339,11137260,7484,0,1764975347,13148.199593329999,33134.113348889994,53299.936115280005 2025-12-05,22:55:49.000,339,11137241,8005,0,1764975348,13148.152439159989,30366.801139140007,53299.88021832001 2025-12-05,22:55:50.000,339,11137241,7885,0,1764975349,13148.132230229989,32211.76993404,53299.96406376 2025-12-05,22:55:51.000,339,11137144,7805,0,1764975350,13148.071603439988,32211.847474470007,53299.99201224 2025-12-05,22:55:52.000,339,11137116,7565,0,1764975351,13148.037921889998,27599.333848530005,53300.04790920001 2025-12-05,22:55:54.000,339,11137269,8085,0,1764975353,13147.977295099998,30366.86458131,53300.06887056 2025-12-05,22:55:55.000,339,11137241,7965,0,1764975354,13147.943613549993,28060.572522689996,53300.07585768001 2025-12-05,22:55:56.000,339,11137223,8165,0,1764975355,13147.849305210002,27599.277455489995,53300.0828448 2025-12-05,22:55:57.000,339,11137245,7965,0,1764975356,13147.788678420002,31750.545358140007,53300.103806160005 2025-12-05,22:55:58.000,339,11137281,8205,0,1764975357,13147.741524249992,29905.491973680008,53300.20861296 2025-12-05,22:55:59.000,339,11137349,8485,0,1764975358,13147.674161149997,26676.659124569996,53300.285471279996 2025-12-05,22:56:00.000,339,11137269,7965,0,1764975359,13147.633743289996,32672.867625600004,53300.37630384 2025-12-05,22:56:01.000,339,11137237,8285,0,1764975360,13147.552907569996,32672.613856919997,53300.327394 2025-12-05,22:56:02.000,339,11137265,8045,0,1764975361,13147.552907569996,28982.690365379996,53300.29245840001 2025-12-05,22:56:03.000,339,11137209,8245,0,1764975362,13147.472071849996,28982.739709290006,53300.327394 2025-12-05,22:56:05.000,339,11137287,8165,0,1764975364,13147.36429089,29443.745762160004,53300.43220080001 2025-12-05,22:56:06.000,339,11137339,8405,0,1764975365,13147.3036641,25292.506056030004,53300.41123944001 2025-12-05,22:56:07.000,339,11137303,8045,0,1764975366,13147.15546527999,31749.84044514,53300.51604624 2025-12-05,22:56:08.000,339,11137200,7885,0,1764975367,13147.09483848999,27137.467801799998,53300.54399472 2025-12-05,22:56:09.000,339,11137230,8005,0,1764975368,13147.027475389994,25753.779975840007,53300.55098184001 2025-12-05,22:56:10.000,339,11137245,8085,0,1764975369,13146.933167049989,30827.356047690002,53300.50207200001 2025-12-05,22:56:11.000,339,11137245,7965,0,1764975370,13146.845595019993,32211.234200160005,53300.53002048001 2025-12-05,22:56:12.000,339,11137204,7805,0,1764975371,13146.798440849998,32211.29764233,53300.51604624 2025-12-05,22:56:13.000,339,11137237,8285,0,1764975372,13146.710868820002,31750.1365086,53300.488097760004 2025-12-05,22:56:14.000,339,11137251,7965,0,1764975373,13146.609824170002,29905.146566309995,53300.51604624 2025-12-05,22:56:16.000,339,11137197,7965,0,1764975375,13146.400998559991,30827.616865500007,53300.55098184001 2025-12-05,22:56:17.000,339,11137206,7805,0,1764975376,13146.293217599996,29444.055923880005,53300.59989168001 2025-12-05,22:56:18.000,339,11137319,8285,0,1764975377,13146.192172949995,27598.995490290006,53300.69072424 2025-12-05,22:56:19.000,339,11137150,7565,0,1764975378,13146.09786460999,20219.169654600002,53300.61386592 2025-12-05,22:56:20.000,339,11137273,8045,0,1764975379,13145.99681995999,29905.280499779998,53300.59989168001 2025-12-05,22:56:21.000,339,11137187,8125,0,1764975380,13145.882302689999,30827.750798969995,53300.59989168001 2025-12-05,22:56:22.000,339,11137125,7805,0,1764975381,13145.794730659989,30366.441633509996,53300.620853039996 2025-12-05,22:56:23.000,339,11137209,8045,0,1764975382,13145.713894939989,29443.929039540002,53300.69072424 2025-12-05,22:56:24.000,339,11137154,7405,0,1764975383,13145.565696119993,32211.403379280004,53300.74662120001 2025-12-05,22:56:25.000,339,11137189,8205,0,1764975384,13145.511805640002,30827.71555332,53300.69771136001 2025-12-05,22:56:27.000,339,11137119,8165,0,1764975386,13145.370343130002,34979.08214379,53300.63482728 2025-12-05,22:56:28.000,339,11137212,7525,0,1764975387,13145.350134200002,27599.22811158,53300.69072424 2025-12-05,22:56:29.000,339,11137085,8005,0,1764975388,13145.215407999996,31750.47486684,53300.61386592 2025-12-05,22:56:30.000,339,11137187,7765,0,1764975389,13145.235616929996,29905.661152800007,53300.63482728 2025-12-05,22:56:31.000,339,11137228,7805,0,1764975390,13145.168253830001,24370.797062879996,53300.71867272001 2025-12-05,22:56:32.000,339,11137338,7645,0,1764975391,13145.148044900001,29444.5775595,53300.69072424 2025-12-05,22:56:33.000,339,11137219,8245,0,1764975392,13145.100890729991,32212.108292279998,53300.61386592 2025-12-05,22:56:34.000,339,11137337,8005,0,1764975393,13145.013318699996,27599.615813729994,53300.69072424 2025-12-05,22:56:35.000,339,11137187,7925,0,1764975394,13144.92574667,30828.364073279998,53300.823479520004 2025-12-05,22:56:36.000,339,11137228,7965,0,1764975395,13144.79775677999,25754.611773180004,53300.74662120001 2025-12-05,22:56:38.000,339,11137214,7805,0,1764975397,13144.420523419998,30367.0267113,53300.620853039996 2025-12-05,22:56:39.000,339,11137173,8285,0,1764975398,13144.279060909997,32673.198934710003,53300.63482728 2025-12-05,22:56:40.000,339,11137249,8285,0,1764975399,13144.117389469997,29905.71754584,53300.64880152001 2025-12-05,22:56:41.000,339,11137139,8245,0,1764975400,13143.88835493,26215.695366479995,53300.62784016001 2025-12-05,22:56:42.000,339,11137300,7525,0,1764975401,13143.72668349,29444.323790819995,53300.620853039996 2025-12-05,22:56:43.000,339,11137180,7645,0,1764975402,13143.51785787999,31289.222094419994,53300.59290456 2025-12-05,22:56:44.000,339,11137284,7525,0,1764975403,13143.383131679999,30828.060960689996,53300.69072424 2025-12-05,22:56:45.000,339,11137295,7685,0,1764975404,13143.201251309998,28521.916933800007,53300.620853039996 2025-12-05,22:56:46.000,339,11137218,7525,0,1764975405,13143.059788799997,28521.860540759997,53300.606878800005 2025-12-05,22:56:47.000,339,11137162,7685,0,1764975406,13142.931798910002,28983.233148390005,53300.42521368 2025-12-05,22:56:49.000,339,11137167,8045,0,1764975408,13142.716236989996,30367.104251729994,53300.44617504 2025-12-05,22:56:50.000,339,11137258,7645,0,1764975409,13142.635401269996,27599.70745242,53300.36931672 2025-12-05,22:56:51.000,339,11137318,7885,0,1764975410,13142.50067506999,33134.81826189,53300.327394 2025-12-05,22:56:52.000,339,11137362,7525,0,1764975411,13142.44004827999,30367.484904750003,53300.320406880004 2025-12-05,22:56:53.000,339,11137170,7965,0,1764975412,13142.3861578,27600.059908919997,53300.38329096001 2025-12-05,22:56:54.000,339,11137305,8005,0,1764975413,13142.32553101,32212.594682249997,53300.20861296 2025-12-05,22:56:55.000,339,11137324,7685,0,1764975414,13142.271640529994,25755.401275740005,53300.152716000004 2025-12-05,22:56:56.000,339,11137325,8445,0,1764975415,13142.21775004999,28061.62989219,53300.0828448 2025-12-05,22:56:57.000,339,11137276,7685,0,1764975416,13142.204277429999,27139.314673860004,53300.08983192 2025-12-05,22:56:58.000,339,11137238,7845,0,1764975417,13142.150386949994,28984.39625484,53300.152716000004 2025-12-05,22:57:00.000,339,11137230,7484,0,1764975419,13142.130178019994,33596.9380773,53300.04790920001 2025-12-05,22:57:01.000,339,11137226,7645,0,1764975420,13142.062814919998,29907.113273580006,53300.02694784001 2025-12-05,22:57:02.000,339,11137237,8045,0,1764975421,13142.069551229994,28062.066938250005,53299.985025120004 2025-12-05,22:57:03.000,339,11137300,7725,0,1764975422,13142.015660749988,31752.117314129995,53299.99899936001 2025-12-05,22:57:04.000,339,11137295,7885,0,1764975423,13141.968506579993,26678.428456199996,53299.97105088 2025-12-05,22:57:05.000,339,11137309,8005,0,1764975424,13141.867461929993,27600.99039408,53299.9431024 2025-12-05,22:57:06.000,339,11137350,7765,0,1764975425,13141.840516689997,28062.29251041,53299.86624408 2025-12-05,22:57:07.000,339,11137200,7925,0,1764975426,13141.840516689997,29446.18476114,53299.78938576001 2025-12-05,22:57:08.000,339,11137192,7605,0,1764975427,13141.860725619998,31291.322735160007,53299.72650168 2025-12-05,22:57:09.000,339,11137303,8285,0,1764975428,13141.800098829997,30368.929976400002,53299.69156608001 2025-12-05,22:57:11.000,339,11137237,8285,0,1764975430,13141.806835139992,28524.327736260006,53299.66361760001 2025-12-05,22:57:12.000,339,11137292,7565,0,1764975431,13141.853989310002,26679.387137879996,53299.52387520001 2025-12-05,22:57:13.000,339,11137203,8165,0,1764975432,13141.853989310002,33598.453640249994,53299.4889396 2025-12-05,22:57:14.000,339,11137149,8125,0,1764975433,13141.786626209992,28524.680192760003,53299.44002976 2025-12-05,22:57:15.000,339,11137228,8085,0,1764975434,13141.793362520002,29908.544246970006,53299.41208128 2025-12-05,22:57:16.000,339,11137230,7565,0,1764975435,13141.759680969997,32214.892698630007,53299.28631312001 2025-12-05,22:57:17.000,339,11137251,8125,0,1764975436,13141.786626209992,23912.32164768,53299.23041616 2025-12-05,22:57:18.000,339,11137252,7484,0,1764975437,13141.813571450002,32676.28645365,53299.23740328001 2025-12-05,22:57:19.000,339,11137283,8205,0,1764975438,13141.773153590002,29447.566390620006,53299.19548056 2025-12-05,22:57:20.000,339,11137239,7965,0,1764975439,13141.779889899997,30370.029640680004,53299.08368664 2025-12-05,22:57:22.000,339,11137235,8085,0,1764975441,13141.773153590002,25296.24914406,53298.99285408001 2025-12-05,22:57:23.000,339,11137095,8165,0,1764975442,13141.732735730002,28525.145435340004,53298.999841200006 2025-12-05,22:57:24.000,339,11137183,7925,0,1764975443,13141.766417279992,28525.18068099,53298.90202152001 2025-12-05,22:57:25.000,339,11137233,8005,0,1764975444,13141.759680969997,28525.145435340004,53298.7902276 2025-12-05,22:57:26.000,339,11137256,7925,0,1764975445,13141.786626209992,32215.238106000004,53298.88804728 2025-12-05,22:57:27.000,339,11137152,7725,0,1764975446,13141.725999419992,30370.022591550005,53298.75529200001 2025-12-05,22:57:28.000,339,11137214,7645,0,1764975447,13141.725999419992,26218.620755430005,53298.70638216001 2025-12-05,22:57:29.000,339,11137134,7965,0,1764975448,13141.739472039997,32676.131372789998,53298.67144656 2025-12-05,22:57:30.000,339,11137231,8325,0,1764975449,13141.665372629992,30830.90880921,53298.53170416 2025-12-05,22:57:31.000,339,11137284,7845,0,1764975450,13141.611482150001,30369.458661149998,53298.60157536 2025-12-05,22:57:33.000,339,11137134,7925,0,1764975452,13141.496964879996,29446.727544149995,53298.46882008001 2025-12-05,22:57:34.000,339,11137221,8245,0,1764975453,13141.44981071,33597.91790637,53298.41292312 2025-12-05,22:57:35.000,339,11137278,7845,0,1764975454,13141.34202974999,27601.596619260003,53298.37100040001 2025-12-05,22:57:36.000,339,11137320,7805,0,1764975455,13141.32855713,33597.74872725,53298.2661936 2025-12-05,22:57:37.000,339,11137297,8125,0,1764975456,13141.294875579995,28523.820198899994,53298.17536104 2025-12-05,22:57:38.000,339,11137154,7605,0,1764975457,13141.335293439995,31291.379128200002,53298.161386800006 2025-12-05,22:57:39.000,339,11137289,8325,0,1764975458,13141.34202974999,26217.514042020004,53298.09850272 2025-12-05,22:57:40.000,339,11137248,7525,0,1764975459,13141.355502369996,28062.475787789997,53298.091515600005 2025-12-05,22:57:41.000,339,11137259,8365,0,1764975460,13141.3083482,29907.395238779995,53298.04959288 2025-12-05,22:57:42.000,339,11137273,7885,0,1764975461,13141.422865469991,30368.6480112,53297.993695920006 2025-12-05,22:57:44.000,339,11137320,7525,0,1764975463,13141.463283329991,30368.49293034,53297.8120308 2025-12-05,22:57:45.000,339,11137189,8445,0,1764975464,13141.496964879996,26678.639930100006,53297.8120308 2025-12-05,22:57:46.000,339,11137218,7565,0,1764975465,13141.564327979992,28984.931988719996,53297.805043680004 2025-12-05,22:57:47.000,339,11137269,8205,0,1764975466,13141.705790489992,26678.604684449994,53297.72119824 2025-12-05,22:57:48.000,339,11137181,7765,0,1764975467,13141.773153590002,26217.422403329998,53297.72818536001 2025-12-05,22:57:49.000,339,11137192,7484,0,1764975468,13141.901143479998,33597.56544987,53297.66530128 2025-12-05,22:57:50.000,339,11137235,8125,0,1764975469,13142.069551229994,27601.392194490007,53297.60241720001 2025-12-05,22:57:51.000,339,11137211,8525,0,1764975470,13142.157123259989,30368.838337709996,53297.48363616001 2025-12-05,22:57:52.000,339,11137268,7645,0,1764975471,13142.25816790999,31291.590602099997,53297.35088088 2025-12-05,22:57:53.000,339,11137296,7645,0,1764975472,13142.39963041999,31752.892718429997,53297.40677784 2025-12-05,22:57:55.000,339,11137236,7805,0,1764975474,13142.696028059996,29446.67115111,53297.23209984 2025-12-05,22:57:56.000,339,11137201,8365,0,1764975475,13142.891381050002,30830.619794879996,53297.26703544001 2025-12-05,22:57:57.000,339,11137245,8205,0,1764975476,13143.127151899993,29446.98836196,53297.21113848 2025-12-05,22:57:58.000,339,11137250,7645,0,1764975477,13143.275350719989,28524.616750589994,53297.1133188 2025-12-05,22:57:59.000,339,11137311,8125,0,1764975478,13143.56501205,29447.13639369,53296.95261504 2025-12-05,22:58:00.000,339,11137172,7605,0,1764975479,13143.84120075999,31753.576484039993,53297.06440896 2025-12-05,22:58:01.000,339,11137318,7765,0,1764975480,13144.117389469997,27602.470711379996,53297.07139608 2025-12-05,22:58:02.000,339,11137250,7765,0,1764975481,13144.386841869993,28986.34886385,53296.966589280004 2025-12-05,22:58:03.000,339,11137228,7925,0,1764975482,13144.622612719999,27602.632841369996,53296.86178248001 2025-12-05,22:58:04.000,339,11137262,7484,0,1764975483,13144.993109769995,30370.445539349996,53296.798898400004 2025-12-05,22:58:06.000,339,11137219,8165,0,1764975485,13145.457915159997,27602.90070831,53296.89671808 2025-12-05,22:58:07.000,339,11137217,8045,0,1764975486,13145.619586599998,30370.480785000007,53296.86178248001 2025-12-05,22:58:08.000,339,11137220,7445,0,1764975487,13145.794730659989,29909.284405619997,53296.77094992001 2025-12-05,22:58:09.000,339,11137281,8645,0,1764975488,13145.94292948,34983.191786580006,53296.80588552 2025-12-05,22:58:10.000,339,11137341,7845,0,1764975489,13146.09786460999,25296.657993600005,53296.868769600005 2025-12-05,22:58:11.000,339,11137280,7725,0,1764975490,13146.10460092,32215.62580815,53296.9037052 2025-12-05,22:58:12.000,339,11137282,7845,0,1764975491,13146.25953604999,31754.394183120006,53296.833834 2025-12-05,22:58:13.000,339,11137239,8125,0,1764975492,13146.32689915,25296.643895340007,53296.84780824 2025-12-05,22:58:14.000,339,11137229,8045,0,1764975493,13146.340371769991,31293.085017660007,53296.74300144001 2025-12-05,22:58:15.000,339,11137266,7045,0,1764975494,13146.434680109996,27602.992347000007,53296.79191128001 2025-12-05,22:58:17.000,339,11137237,8325,0,1764975496,13146.454889039996,28986.919843380005,53296.7290272 2025-12-05,22:58:18.000,339,11137280,7565,0,1764975497,13146.461625349992,31293.359933729997,53296.82684688 2025-12-05,22:58:19.000,339,11137269,8085,0,1764975498,13146.576142619997,32215.93596987,53296.77094992001 2025-12-05,22:58:20.000,339,11137102,7725,0,1764975499,13146.677187269997,30370.790946719993,53296.86178248001 2025-12-05,22:58:21.000,339,11137203,7685,0,1764975500,13146.663714649992,28064.632821570005,53296.75697568 2025-12-05,22:58:22.000,339,11137225,7925,0,1764975501,13146.798440849998,28064.569379399996,53296.86178248001 2025-12-05,22:58:23.000,339,11137321,8325,0,1764975502,13146.845595019993,28064.569379399996,53296.85479536 2025-12-05,22:58:24.000,339,11137314,7405,0,1764975503,13146.912958119989,34983.523095690005,53296.92466656 2025-12-05,22:58:25.000,339,11137212,7685,0,1764975504,13146.993793839989,28064.555281139998,53296.89671808 2025-12-05,22:58:26.000,339,11137104,7725,0,1764975505,13147.07462955999,28064.484789840004,53296.987550640006 2025-12-05,22:58:28.000,339,11137241,8245,0,1764975507,13147.3036641,28986.912794250005,53296.93864080001 2025-12-05,22:58:29.000,339,11137162,7605,0,1764975508,13147.36429089,35905.817166630004,53296.88973096001 2025-12-05,22:58:30.000,339,11137240,7765,0,1764975509,13147.519226019991,31293.00747723,53296.99453776 2025-12-05,22:58:31.000,339,11137260,7805,0,1764975510,13147.701106389992,34521.79803156,53297.07139608 2025-12-05,22:58:32.000,339,11137234,7765,0,1764975511,13147.869514140002,31292.8594455,53297.0434476 2025-12-05,22:58:33.000,339,11137240,7845,0,1764975512,13148.125493919993,28986.362962109997,53296.98056352001 2025-12-05,22:58:34.000,339,11137201,8005,0,1764975513,13148.233274879989,28063.652992500007,53297.09934456001 2025-12-05,22:58:35.000,339,11137290,7645,0,1764975514,13148.40168263,35443.75374426,53297.1133188 2025-12-05,22:58:36.000,339,11137199,8085,0,1764975515,13148.718289199991,27602.202844440006,53297.14825440001 2025-12-05,22:58:37.000,339,11137356,7765,0,1764975516,13148.886696950001,33137.137425659996,53297.14825440001 2025-12-05,22:58:39.000,339,11137190,7885,0,1764975518,13149.297611859998,32675.63793369,53297.30895816 2025-12-05,22:58:40.000,339,11137284,7685,0,1764975519,13149.519910089999,28985.39018217,53297.33690664 2025-12-05,22:58:41.000,339,11137138,7805,0,1764975520,13149.69505414999,28524.038721930003,53297.371842240005 2025-12-05,22:58:42.000,339,11137284,7685,0,1764975521,13149.94429762,31752.631900620006,53297.357868 2025-12-05,22:58:43.000,339,11137256,7405,0,1764975522,13150.132914299997,31752.56140932,53297.40677784 2025-12-05,22:58:44.000,339,11137162,7565,0,1764975523,13150.247431570002,34520.00050341,53297.40677784 2025-12-05,22:58:45.000,339,11137251,7484,0,1764975524,13150.489938729988,31291.118310389997,53297.4976104 2025-12-05,22:58:46.000,339,11137298,7484,0,1764975525,13150.79307267999,29446.001483760003,53297.57446872 2025-12-05,22:58:47.000,339,11137248,7845,0,1764975526,13150.96148043,28984.671170910005,53297.56049448001 2025-12-05,22:58:48.000,339,11137152,7965,0,1764975527,13151.190514969996,32674.615809840005,53297.70023688001 2025-12-05,22:58:50.000,339,11137319,8245,0,1764975529,13151.709210839988,33597.19889511001,53297.6722884 2025-12-05,22:58:51.000,339,11137228,6925,0,1764975530,13151.944981689994,27600.83531322,53297.7421596 2025-12-05,22:58:52.000,339,11137296,7645,0,1764975531,13152.20096147,28984.445598749997,53297.79106944 2025-12-05,22:58:53.000,339,11137271,8405,0,1764975532,13152.429996009996,31290.76585389,53297.85395352 2025-12-05,22:58:54.000,339,11137218,7685,0,1764975533,13152.632085309997,23910.629856479994,53297.83299216 2025-12-05,22:58:55.000,339,11137183,8085,0,1764975534,13152.840910919993,31751.842398060006,53297.86792776001 2025-12-05,22:58:56.000,339,11137336,7805,0,1764975535,13153.13057224999,25755.655044419997,53298.02863152 2025-12-05,22:58:57.000,339,11137299,8165,0,1764975536,13153.25856214,31290.58257651,53297.96574744001 2025-12-05,22:58:58.000,339,11137320,7484,0,1764975537,13153.51454191999,29906.760817079994,53298.091515600005 2025-12-05,22:58:59.000,339,11137319,8285,0,1764975538,13153.635795499991,31290.420446520002,53298.15439968001 2025-12-05,22:59:01.000,339,11137263,8125,0,1764975540,13153.925456830002,28522.78397679,53298.2661936 2025-12-05,22:59:02.000,339,11137312,7725,0,1764975541,13154.046710410003,28061.48186046,53298.35003904001 2025-12-05,22:59:03.000,339,11137340,7885,0,1764975542,13154.188172919989,29445.05690034,53298.44087160001 2025-12-05,22:59:04.000,339,11137274,7565,0,1764975543,13154.228590779989,29906.154591900005,53298.48279432 2025-12-05,22:59:05.000,339,11137246,7325,0,1764975544,13154.309426499989,28061.00251962,53298.58760112001 2025-12-05,22:59:06.000,339,11137178,7645,0,1764975545,13154.316162809999,27138.461729129995,53298.63651096001 2025-12-05,22:59:07.000,339,11137272,7445,0,1764975546,13154.383525909994,28060.882684409997,53298.69240792 2025-12-05,22:59:08.000,339,11137218,7965,0,1764975547,13154.41047114999,28060.734652679996,53298.69939504 2025-12-05,22:59:09.000,339,11137212,7725,0,1764975548,13154.403734839994,28060.593670079994,53298.762279120005 2025-12-05,22:59:10.000,339,11137205,7805,0,1764975549,13154.39699853,30366.779991749994,53298.881060160005 2025-12-05,22:59:12.000,339,11137206,7565,0,1764975551,13154.363316979994,24831.478855769994,53299.048751040005 2025-12-05,22:59:13.000,339,11137224,7765,0,1764975552,13154.37005328999,28982.591677560005,53299.1745192 2025-12-05,22:59:14.000,339,11137256,7484,0,1764975553,13154.289217569989,32211.163708859996,53299.20246768 2025-12-05,22:59:15.000,339,11137181,7525,0,1764975554,13154.262272329994,31288.573574459995,53299.29330024 2025-12-05,22:59:16.000,339,11137190,7605,0,1764975555,13154.269008639989,34517.15265489,53299.39810704 2025-12-05,22:59:17.000,339,11137194,7685,0,1764975556,13154.194909229998,32210.874694529994,53299.433042640005 2025-12-05,22:59:18.000,339,11137168,7525,0,1764975557,13154.167963989988,28982.119385850005,53299.46099112 2025-12-05,22:59:19.000,339,11137166,7725,0,1764975558,13154.141018749993,28059.55039884,53299.53784944 2025-12-05,22:59:20.000,339,11137168,7805,0,1764975559,13154.066919340003,27136.903871400005,53299.69156608001 2025-12-05,22:59:21.000,339,11137092,7925,0,1764975560,13153.999556239993,27598.08615252,53299.7334888 2025-12-05,22:59:23.000,339,11137195,8005,0,1764975562,13153.837884799992,31287.685384080003,53299.92214104 2025-12-05,22:59:24.000,339,11137162,7525,0,1764975563,13153.797466939992,30364.94721795,53299.8732312 2025-12-05,22:59:25.000,339,11137135,8165,0,1764975564,13153.716631219992,29903.560512059994,53300.005986480006 2025-12-05,22:59:26.000,339,11137219,8325,0,1764975565,13153.635795499991,32209.598801999993,53300.01996072 2025-12-05,22:59:27.000,339,11137219,8365,0,1764975566,13153.5010693,31746.823417499996,53300.054896320005 2025-12-05,22:59:28.000,339,11137175,8125,0,1764975567,13153.39328833999,27135.909944069994,53300.22957432 2025-12-05,22:59:29.000,339,11137262,7525,0,1764975568,13153.386552029995,27597.0005865,53300.22957432 2025-12-05,22:59:30.000,339,11137320,7845,0,1764975569,13153.37981572,25290.77901918,53300.26450992001 2025-12-05,22:59:31.000,339,11137220,7605,0,1764975570,13153.346134169995,33131.596809480005,53300.285471279996 2025-12-05,22:59:32.000,339,11137286,7805,0,1764975571,13153.33266154999,30825.46688085,53300.41822656 2025-12-05,22:59:34.000,339,11137265,7925,0,1764975573,13153.35287047999,28980.40644726,53300.52303336 2025-12-05,22:59:35.000,339,11137162,7645,0,1764975574,13153.386552029995,27135.51519279,53300.59989168001 2025-12-05,22:59:36.000,339,11137248,7805,0,1764975575,13153.39328833999,31286.550474150004,53300.59989168001 2025-12-05,22:59:37.000,339,11137245,8005,0,1764975576,13153.42023358,27135.409455839996,53300.69771136001 2025-12-05,22:59:38.000,339,11137179,8205,0,1764975577,13153.46065144,34976.29773744001,53300.7116856 2025-12-05,22:59:39.000,339,11137176,7645,0,1764975578,13153.44044251,28519.062036150004,53300.80950528 2025-12-05,22:59:40.000,339,11137193,8125,0,1764975579,13153.53475084999,35437.5364116,53300.79553104001 2025-12-05,22:59:41.000,339,11137265,8285,0,1764975580,13153.52127823,29902.67937081,53300.91431208001 2025-12-05,22:59:42.000,339,11137249,7845,0,1764975581,13153.51454191999,32208.87979074,53301.08899008 2025-12-05,22:59:43.000,339,11137255,8085,0,1764975582,13153.45391512999,26212.784075789998,53301.08899008 2025-12-05,22:59:45.000,339,11137189,8445,0,1764975584,13153.487596679995,31286.28260721,53301.179822640006 2025-12-05,22:59:46.000,339,11137147,8085,0,1764975585,13153.48086037,24829.124446350004,53301.228732480005 2025-12-05,22:59:47.000,339,11137260,7685,0,1764975586,13153.46065144,31286.247361560003,53301.33353928 2025-12-05,22:59:48.000,339,11137255,8045,0,1764975587,13153.41349726999,26212.643093189996,53301.46629456001 2025-12-05,22:59:49.000,339,11137240,7525,0,1764975588,13153.43370619999,34514.819392859994,53301.43834608001 2025-12-05,22:59:50.000,339,11137176,7725,0,1764975589,13153.35287047999,33131.09632125001,53301.48725592001 2025-12-05,22:59:51.000,339,11137127,8245,0,1764975590,13153.25856214,32669.991580560003,53301.515204400006 2025-12-05,22:59:52.000,339,11137198,7845,0,1764975591,13153.245089519995,33131.209107329996,53301.613024080005 2025-12-05,22:59:53.000,339,11137166,7325,0,1764975592,13153.15078117999,23445.352030830007,53301.69686952 2025-12-05,22:59:54.000,339,11137185,7965,0,1764975593,13153.164253799994,27596.422557840007,53301.794689199996 2025-12-05,22:59:56.000,339,11137189,8285,0,1764975595,13153.103627009994,34053.79924173,53301.8645604 2025-12-05,22:59:57.000,339,11137165,8285,0,1764975596,13153.043000219994,27135.465848880005,53301.9344316 2025-12-05,22:59:58.000,339,11137189,8085,0,1764975597,13152.955428189998,29441.673317940003,53302.018277040006 2025-12-05,22:59:59.000,339,11137241,8165,0,1764975598,13152.941955569993,31286.45178633,53302.03923840001 2025-12-05,23:00:00.000,339,11137240,7645,0,1764975599,13152.928482949988,30363.98853627,53302.1440452 2025-12-05,23:00:01.000,339,11137080,7925,0,1764975600,13152.941955569993,28980.40644726,53302.17199368 2025-12-05,23:00:02.000,339,11137209,8045,0,1764975601,13152.894801399998,26212.953254909997,53302.27680048001 2025-12-05,23:00:03.000,339,11137142,7845,0,1764975602,13152.827438300003,28980.279562919997,53302.3187232 2025-12-05,23:00:04.000,339,11137122,7445,0,1764975603,13152.719657339992,30363.967388880003,53302.40955576 2025-12-05,23:00:05.000,339,11137205,8325,0,1764975604,13152.699448409992,27596.51419653,53302.353658800006 2025-12-05,23:00:07.000,339,11137167,7845,0,1764975606,13152.584931140002,33592.29270063,53302.47243984001 2025-12-05,23:00:08.000,339,11137256,7565,0,1764975607,13152.531040659997,26673.768981269997,53302.598208 2025-12-05,23:00:09.000,339,11137203,8445,0,1764975608,13152.510831729996,27134.965360650007,53302.619169360005 2025-12-05,23:00:10.000,339,11137279,7845,0,1764975609,13152.436732319991,27134.746837619998,53302.619169360005 2025-12-05,23:00:11.000,339,11137198,8245,0,1764975610,13152.36263291,26212.149654089997,53302.689040560006 2025-12-05,23:00:12.000,339,11137218,7685,0,1764975611,13152.328951359996,30363.100345889994,53302.772886 2025-12-05,23:00:13.000,339,11137196,7365,0,1764975612,13152.288533499996,29440.496113229994,53302.75891176001 2025-12-05,23:00:14.000,339,11137196,7765,0,1764975613,13152.18075254,34052.61498789,53302.79384736 2025-12-05,23:00:15.000,339,11137307,7484,0,1764975614,13152.14033468,29440.291688459998,53302.954551120005 2025-12-05,23:00:16.000,339,11137090,7845,0,1764975615,13152.106653129995,31285.01376381,53302.91961552 2025-12-05,23:00:18.000,339,11137133,8005,0,1764975617,13151.97866324,28056.075177749997,53302.96852536 2025-12-05,23:00:19.000,339,11137270,7365,0,1764975618,13151.904563829994,29439.551529810007,53303.052370800004 2025-12-05,23:00:20.000,339,11137292,7565,0,1764975619,13151.850673349989,34512.951373410004,53303.03140944 2025-12-05,23:00:21.000,339,11137189,7605,0,1764975620,13151.763101319993,30822.985587090006,53303.04538368001 2025-12-05,23:00:22.000,339,11137240,7605,0,1764975621,13151.715947149998,32206.532430449995,53303.16416472001 2025-12-05,23:00:23.000,339,11137253,8125,0,1764975622,13151.614902499998,36357.24345183,53303.08031928 2025-12-05,23:00:24.000,339,11137231,8125,0,1764975623,13151.594693569998,25749.007714830004,53303.220061680004 2025-12-05,23:00:25.000,339,11137168,7565,0,1764975624,13151.493648919997,30822.224281050003,53303.19910032 2025-12-05,23:00:26.000,339,11137227,8405,0,1764975625,13151.419549509992,27132.343084289998,53303.20608744 2025-12-05,23:00:27.000,339,11137199,8405,0,1764975626,13151.466703680002,36356.47509666,53303.2270488 2025-12-05,23:00:29.000,339,11137249,7765,0,1764975628,13151.399340579992,28515.706650270004,53303.220061680004 2025-12-05,23:00:30.000,339,11137215,8285,0,1764975629,13151.419549509992,28976.677457490005,53303.2270488 2025-12-05,23:00:31.000,339,11137211,8205,0,1764975630,13151.520594159992,28515.495176369994,53303.2270488 2025-12-05,23:00:32.000,339,11137200,7525,0,1764975631,13151.594693569998,30360.238399110007,53303.26897152 2025-12-05,23:00:33.000,339,11137236,7725,0,1764975632,13151.709210839988,29899.02792147,53303.27595864 2025-12-05,23:00:34.000,339,11137200,7445,0,1764975633,13151.857409659999,26670.427693649995,53303.15019048 2025-12-05,23:00:35.000,339,11137336,7445,0,1764975634,13151.97866324,26209.174921230006,53303.12922912 2025-12-05,23:00:36.000,339,11137184,7805,0,1764975635,13152.167279919995,28976.346148380006,53303.20608744 2025-12-05,23:00:37.000,339,11137257,8165,0,1764975636,13152.33568766999,30821.27969763,53303.052370800004 2025-12-05,23:00:38.000,339,11137125,8005,0,1764975637,13152.517568039992,31743.538522920004,53303.20608744 2025-12-05,23:00:40.000,339,11137281,7805,0,1764975639,13153.022791289994,28976.275657079997,53303.09429352001 2025-12-05,23:00:41.000,339,11137165,8125,0,1764975640,13153.27203475999,29898.619071930007,53303.05935792 2025-12-05,23:00:42.000,339,11137150,7525,0,1764975641,13153.47412405999,29898.576777149996,53303.05935792 2025-12-05,23:00:43.000,339,11137167,8165,0,1764975642,13153.703158600001,31743.524424660005,53303.15019048 2025-12-05,23:00:44.000,339,11137121,8005,0,1764975643,13153.918720519992,27131.483090430003,53303.09429352001 2025-12-05,23:00:45.000,339,11137269,8085,0,1764975644,13154.228590779989,26209.048036890003,53303.10128064 2025-12-05,23:00:46.000,339,11137178,7445,0,1764975645,13154.504779489995,29898.774152790007,53303.10826776 2025-12-05,23:00:47.000,339,11137241,7805,0,1764975646,13154.794440819991,33588.60600564,53303.14320336001 2025-12-05,23:00:48.000,339,11137181,8205,0,1764975647,13155.057156909992,34049.816483279996,53303.13621624 2025-12-05,23:00:49.000,339,11137213,7965,0,1764975648,13155.313136689998,33588.725840850006,53303.1571776 2025-12-05,23:00:51.000,339,11137260,7805,0,1764975650,13155.784678389995,28054.263551340002,53303.073332160006 2025-12-05,23:00:52.000,339,11137195,8165,0,1764975651,13156.013712929991,34972.46301072001,53303.171151840004 2025-12-05,23:00:53.000,339,11137222,7484,0,1764975652,13156.289901639997,28515.622060709997,53303.18512608001 2025-12-05,23:00:54.000,339,11137210,7645,0,1764975653,13156.444836770002,23903.566628219996,53303.25499728 2025-12-05,23:00:55.000,339,11137160,7925,0,1764975654,13156.626717139989,26670.815395800004,53303.241023040006 2025-12-05,23:00:56.000,339,11137189,8485,0,1764975655,13156.714289169999,25748.457882689996,53303.20608744 2025-12-05,23:00:57.000,339,11137212,7725,0,1764975656,13156.87596061,26670.84359232,53303.27595864 2025-12-05,23:00:58.000,339,11137154,7565,0,1764975657,13157.01742312,29899.295788410003,53303.40172680001 2025-12-05,23:00:59.000,339,11137234,7805,0,1764975658,13157.09825884,30360.393479970007,53303.289932880005 2025-12-05,23:01:00.000,339,11137189,8165,0,1764975659,13157.232985039991,32205.19309575,53303.31788136 2025-12-05,23:01:02.000,339,11137196,7565,0,1764975661,13157.381183860001,28054.214207430006,53303.45063664001 2025-12-05,23:01:03.000,339,11137292,7885,0,1764975662,13157.387920169997,31743.91917594,53303.47858512001 2025-12-05,23:01:04.000,339,11137136,7525,0,1764975663,13157.455283269992,26670.54752886,53303.44364952 2025-12-05,23:01:05.000,339,11137345,8005,0,1764975664,13157.482228510002,32205.02391663,53303.44364952 2025-12-05,23:01:06.000,339,11137162,7765,0,1764975665,13157.536118989992,26670.420644519996,53303.527494960006 2025-12-05,23:01:07.000,339,11137252,7605,0,1764975666,13157.610218399997,28976.465983589995,53303.408713920006 2025-12-05,23:01:08.000,339,11136941,8405,0,1764975667,13157.650636259998,25747.93624707,53303.457623760005 2025-12-05,23:01:09.000,339,11136988,8045,0,1764975668,13157.751680909998,29437.71875601,53303.52050784001 2025-12-05,23:01:10.000,339,11137194,7765,0,1764975669,13157.859461869994,30360.111514770004,53303.59037904 2025-12-05,23:01:11.000,339,11137279,8525,0,1764975670,13157.96724282999,30821.265599370003,53303.576404800006 2025-12-05,23:01:13.000,339,11137243,7925,0,1764975672,13158.18954105999,31282.553617440004,53303.63928888 2025-12-05,23:01:14.000,339,11137298,7484,0,1764975673,13158.35794881,29437.88793513,53303.52050784001 2025-12-05,23:01:15.000,339,11137209,7405,0,1764975674,13158.432048219991,29437.965475560006,53303.52050784001 2025-12-05,23:01:16.000,339,11137300,7565,0,1764975675,13158.580247040001,32205.312930960004,53303.56243056 2025-12-05,23:01:17.000,339,11137131,8365,0,1764975676,13158.701500620002,29899.197100589998,53303.56243056 2025-12-05,23:01:18.000,339,11137179,8285,0,1764975677,13158.876644679993,29899.302837540003,53303.66025024 2025-12-05,23:01:19.000,339,11137235,8165,0,1764975678,13159.058525049993,28976.88893139,53303.73012144 2025-12-05,23:01:20.000,339,11137190,7565,0,1764975679,13159.193251249999,26670.808346670005,53303.6812116 2025-12-05,23:01:21.000,339,11137167,7445,0,1764975680,13159.341450069995,25748.5777179,53303.6812116 2025-12-05,23:01:22.000,339,11137238,7645,0,1764975681,13159.482912579995,34511.760070439996,53303.674224480004 2025-12-05,23:01:24.000,339,11137247,8085,0,1764975683,13159.812991769992,32205.876861359997,53303.79999264 2025-12-05,23:01:25.000,339,11137256,7645,0,1764975684,13159.920772730002,28977.502205700002,53303.85588960001 2025-12-05,23:01:26.000,339,11137167,8325,0,1764975685,13160.089180479998,28516.475005440006,53303.90479944001 2025-12-05,23:01:27.000,339,11137205,8205,0,1764975686,13160.291269779998,29900.219224440007,53303.862876720006 2025-12-05,23:01:28.000,339,11137170,7565,0,1764975687,13160.372105499999,31283.977541700006,53303.96768352 2025-12-05,23:01:29.000,339,11137171,8165,0,1764975688,13160.500095389994,27133.181930759994,53304.030567600006 2025-12-05,23:01:30.000,339,11137205,8085,0,1764975689,13160.68871206999,27594.519292740006,53304.01659336 2025-12-05,23:01:31.000,339,11137227,8085,0,1764975690,13160.79649303,28055.863703850002,53304.030567600006 2025-12-05,23:01:32.000,339,11137101,8005,0,1764975691,13160.911010299991,34513.06415948999,53304.16332288 2025-12-05,23:01:33.000,339,11137140,7845,0,1764975692,13161.012054949992,30362.261499419998,53304.19127136001 2025-12-05,23:01:35.000,339,11137131,7965,0,1764975694,13161.288243659998,28978.940228220003,53304.296078160005 2025-12-05,23:01:36.000,339,11137208,7805,0,1764975695,13161.517278199994,31285.119500760004,53304.26812968001 2025-12-05,23:01:37.000,339,11137179,8125,0,1764975696,13161.678949639994,28518.061059689993,53304.31703952001 2025-12-05,23:01:38.000,339,11137173,8005,0,1764975697,13161.78673059999,21599.925042479998,53304.38691072001 2025-12-05,23:01:39.000,339,11137175,8165,0,1764975698,13161.961874659995,26673.367180860005,53304.33800088001 2025-12-05,23:01:40.000,339,11137211,8125,0,1764975699,13162.204381819996,29902.2070791,53304.519666 2025-12-05,23:01:41.000,339,11137204,7925,0,1764975700,13162.372789569992,25751.207043389993,53304.57556296001 2025-12-05,23:01:42.000,339,11137253,8045,0,1764975701,13162.561406250003,31286.226214170005,53304.519666 2025-12-05,23:01:43.000,339,11137165,8165,0,1764975702,13162.675923519993,28980.24431727,53304.5895372 2025-12-05,23:01:44.000,339,11137238,7645,0,1764975703,13162.783704479989,27135.472898010004,53304.66639552 2025-12-05,23:01:46.000,339,11137217,8165,0,1764975705,13163.07336581,29903.17985904,53304.71530536 2025-12-05,23:01:47.000,339,11137179,7965,0,1764975706,13163.15420153,28058.44368543,53304.8340864 2025-12-05,23:01:48.000,339,11137127,8205,0,1764975707,13163.20809200999,27136.128467100003,53304.917931840006 2025-12-05,23:01:49.000,339,11137267,8205,0,1764975708,13163.322609279996,28981.188900690002,53304.966841680005 2025-12-05,23:01:50.000,339,11137247,8125,0,1764975709,13163.389972379991,30826.284579929998,53305.02273864 2025-12-05,23:01:51.000,339,11137298,7085,0,1764975710,13163.464071789997,30826.42556253,53305.0437 2025-12-05,23:01:52.000,339,11137159,8205,0,1764975711,13163.491017029992,33132.64712985,53305.12055832 2025-12-05,23:01:53.000,339,11137189,8165,0,1764975712,13163.477544410001,28520.436616499996,53305.19042952 2025-12-05,23:01:54.000,339,11137189,8125,0,1764975713,13163.464071789997,26214.497014380002,53305.2882492 2025-12-05,23:01:55.000,339,11137170,7445,0,1764975714,13163.551643819992,31749.459792120004,53305.37908176 2025-12-05,23:02:08.000,339,11136936,7685,0,1764975727,13162.642241969988,30367.20998868,53306.21753616 2025-12-05,23:02:09.000,339,11136842,7685,0,1764975728,13162.527724699998,25293.648015090002,53306.37125280001 2025-12-05,23:02:10.000,339,11136868,7405,0,1764975729,13162.460361600002,29906.288525369993,53306.38522704 2025-12-05,23:02:11.000,339,11136879,8285,0,1764975730,13162.372789569992,32674.108272480007,53306.378239920006 2025-12-05,23:02:12.000,339,11136914,7565,0,1764975731,13162.238063370001,25755.514061819995,53306.476059600005 2025-12-05,23:02:13.000,339,11136961,8365,0,1764975732,13162.238063370001,28523.164629809995,53306.5808664 2025-12-05,23:02:14.000,339,11136959,8085,0,1764975733,13162.163963959996,28062.13038042,53306.61580200001 2025-12-05,23:02:15.000,339,11137028,7645,0,1764975734,13162.04944668999,32674.81318548,53306.692660320005 2025-12-05,23:02:16.000,339,11136922,7885,0,1764975735,13161.97534728,36364.877659620004,53306.762531520006 2025-12-05,23:02:17.000,339,11136975,8165,0,1764975736,13161.92819310999,30829.851439709993,53306.86733832 2025-12-05,23:02:19.000,339,11136851,7885,0,1764975738,13161.66547701999,34520.17673166,53306.909261040004 2025-12-05,23:02:20.000,339,11136987,8165,0,1764975739,13161.571168679999,30830.203896210005,53306.91624816 2025-12-05,23:02:21.000,339,11136873,7845,0,1764975740,13161.456651409993,28524.045771060002,53306.87432544001 2025-12-05,23:02:22.000,339,11136935,8045,0,1764975741,13161.389288309998,29446.614758070005,53307.00009360001 2025-12-05,23:02:23.000,339,11137017,8245,0,1764975742,13161.207407939997,28062.948079499998,53306.95817088 2025-12-05,23:02:24.000,339,11136907,7925,0,1764975743,13161.099626980002,29446.81918284,53307.00708072 2025-12-05,23:02:25.000,339,11136985,8005,0,1764975744,13160.931219229991,26218.000431990004,53307.04201632001 2025-12-05,23:02:26.000,339,11136894,7925,0,1764975745,13160.722393619995,25756.811101739993,53307.028042080005 2025-12-05,23:02:27.000,339,11136872,7885,0,1764975746,13160.55398587,30830.697335310004,53307.06297768 2025-12-05,23:02:28.000,339,11136837,8005,0,1764975747,13160.378841809994,33598.42544373,53307.13284888 2025-12-05,23:02:30.000,339,11136886,7484,0,1764975749,13160.021817380002,27141.027612449994,53307.1747716 2025-12-05,23:02:31.000,339,11136905,8245,0,1764975750,13159.812991769992,32676.25825713,53307.16778448001 2025-12-05,23:02:32.000,339,11136861,8165,0,1764975751,13159.55027567999,34060.04477091,53307.097913280006 2025-12-05,23:02:33.000,339,11136936,7805,0,1764975752,13159.361658999995,28986.33476559,53307.13983600001 2025-12-05,23:02:34.000,339,11136914,7565,0,1764975753,13159.125888149989,35905.30258014001,53307.097913280006 2025-12-05,23:02:35.000,339,11136940,7925,0,1764975754,13158.950744089998,32215.188762089994,53307.01406784 2025-12-05,23:02:36.000,339,11136820,7925,0,1764975755,13158.714973239992,30831.458641350007,53307.09092616001 2025-12-05,23:02:37.000,339,11136911,8285,0,1764975756,13158.492675009991,32676.504976680008,53307.076951920004 2025-12-05,23:02:38.000,339,11136924,7685,0,1764975757,13158.31079463999,28986.539190359996,53307.097913280006 2025-12-05,23:02:39.000,339,11136879,8485,0,1764975758,13158.041342239994,26680.261230000004,53307.09092616001 2025-12-05,23:02:41.000,339,11136895,8165,0,1764975760,13157.637163639993,28525.328712720002,53307.11887464001 2025-12-05,23:02:42.000,339,11136940,7605,0,1764975761,13157.428338029997,28986.623779920003,53307.13983600001 2025-12-05,23:02:43.000,339,11136839,8325,0,1764975762,13157.246457659996,32215.513022069994,53307.1049004 2025-12-05,23:02:44.000,339,11136921,8045,0,1764975763,13157.003950499995,29447.96819103,53307.0350292 2025-12-05,23:02:45.000,339,11136899,7445,0,1764975764,13156.80859750999,31754.32369182,53307.05599056 2025-12-05,23:02:46.000,339,11136848,7605,0,1764975765,13156.552617729998,28064.294463330007,53307.02105496001 2025-12-05,23:02:47.000,339,11136782,7645,0,1764975766,13156.404418910002,27141.887606310003,53307.0350292 2025-12-05,23:02:48.000,339,11136941,8365,0,1764975767,13156.141702820001,29909.608665599997,53306.979132240005 2025-12-05,23:02:49.000,339,11136919,8165,0,1764975768,13156.006976619996,28064.52708462,53307.01406784 2025-12-05,23:02:50.000,339,11136953,8205,0,1764975769,13155.744260529995,34060.97525607,53306.86733832 2025-12-05,23:02:52.000,339,11136872,7484,0,1764975771,13155.292927759998,31293.571407630006,53306.94419664 2025-12-05,23:02:53.000,339,11136913,8125,0,1764975772,13155.043684290002,26681.128272989998,53306.93720952 2025-12-05,23:02:54.000,339,11136937,8245,0,1764975773,13154.807913439996,31755.070899600003,53306.88829968 2025-12-05,23:02:55.000,339,11136937,8165,0,1764975774,13154.5788789,21607.157449859995,53306.81842848 2025-12-05,23:02:56.000,339,11136862,7885,0,1764975775,13154.322899119994,26219.875500570008,53306.81842848 2025-12-05,23:02:57.000,339,11136886,7885,0,1764975776,13154.107337199988,25758.50994207,53306.8254156 2025-12-05,23:02:58.000,339,11136946,7645,0,1764975777,13153.918720519992,24374.786870459997,53306.8254156 2025-12-05,23:02:59.000,339,11136902,7845,0,1764975778,13153.682949670001,26681.170567769994,53306.79048 2025-12-05,23:03:00.000,339,11136876,7685,0,1764975779,13153.467387749995,30832.65699345,53306.79048 2025-12-05,23:03:01.000,339,11136916,8005,0,1764975780,13153.29224368999,28064.985278070002,53306.74855728 2025-12-05,23:03:03.000,339,11136954,7725,0,1764975782,13152.840910919993,25297.377004859998,53306.61580200001 2025-12-05,23:03:04.000,339,11136958,7685,0,1764975783,13152.672503169997,32216.323672020008,53306.643750480005 2025-12-05,23:03:05.000,339,11136890,7605,0,1764975784,13152.429996009996,27603.70430913,53306.56689216001 2025-12-05,23:03:06.000,339,11136857,8565,0,1764975785,13152.16054361,25758.64387554,53306.643750480005 2025-12-05,23:03:07.000,339,11136985,8405,0,1764975786,13152.03929003,25758.552236849995,53306.60182776 2025-12-05,23:03:08.000,339,11136851,8085,0,1764975787,13151.783310249994,30371.235041909997,53306.51798232001 2025-12-05,23:03:09.000,339,11136857,8125,0,1764975788,13151.520594159992,29448.60966186,53306.44811112001 2025-12-05,23:03:10.000,339,11136891,8085,0,1764975789,13151.338713789992,31293.705341099994,53306.32234296 2025-12-05,23:03:11.000,339,11136878,7645,0,1764975790,13151.129888179996,27142.444487579996,53306.35029144001 2025-12-05,23:03:12.000,339,11136951,8085,0,1764975791,13150.887381019995,30832.396175639995,53306.406188400004 2025-12-05,23:03:14.000,339,11136966,7405,0,1764975793,13150.537092899998,32216.203836810004,53306.28042024001 2025-12-05,23:03:15.000,339,11136886,7845,0,1764975794,13150.328267290002,30832.410273899994,53306.16862632 2025-12-05,23:03:16.000,339,11136864,7885,0,1764975795,13150.153123229997,28987.370987700007,53306.11971648 2025-12-05,23:03:17.000,339,11136981,8325,0,1764975796,13149.951033929996,28987.265250750002,53306.0568324 2025-12-05,23:03:18.000,339,11136835,8045,0,1764975797,13149.78262618,27142.106129339998,53306.00093544 2025-12-05,23:03:19.000,339,11136833,8125,0,1764975798,13149.57380056999,26680.825160399996,53305.9520256 2025-12-05,23:03:20.000,339,11136968,7765,0,1764975799,13149.47275591999,32215.957117259997,53305.86818016001 2025-12-05,23:03:21.000,339,11136922,8245,0,1764975800,13149.196567209998,28064.435445929994,53305.83324456 2025-12-05,23:03:22.000,339,11136977,8085,0,1764975801,13149.034895769997,32215.639906409997,53305.707476400006 2025-12-05,23:03:23.000,339,11136963,8085,0,1764975802,13148.832806469996,24374.11015398,53305.69350216 2025-12-05,23:03:25.000,339,11136903,7965,0,1764975804,13148.49599096999,30370.494883260006,53305.49087568001 2025-12-05,23:03:26.000,339,11136952,7645,0,1764975805,13148.34105584,27141.570395460003,53305.41401736001 2025-12-05,23:03:27.000,339,11136945,8405,0,1764975806,13148.159175469998,28986.546239489995,53305.31619768 2025-12-05,23:03:28.000,339,11136894,7484,0,1764975807,13147.963822479993,30831.472739610006,53305.302223440005 2025-12-05,23:03:29.000,339,11136869,8245,0,1764975808,13147.808887350002,28525.096091429994,53305.26728784 2025-12-05,23:03:30.000,339,11136918,7845,0,1764975809,13147.627006980001,34060.108213080006,53305.09959696 2025-12-05,23:03:31.000,339,11136923,7965,0,1764975810,13147.492280779996,31292.499939870002,53305.064661360004 2025-12-05,23:03:32.000,339,11136921,8005,0,1764975811,13147.37776350999,29447.199835859996,53305.015751520004 2025-12-05,23:03:33.000,339,11136920,7765,0,1764975812,13147.18241052,28063.41332208,53304.85504776 2025-12-05,23:03:34.000,339,11136951,8045,0,1764975813,13147.027475389994,25295.797999739996,53304.75722808 2025-12-05,23:03:36.000,339,11136829,7565,0,1764975815,13146.704132509993,31753.400255789995,53304.64543416 2025-12-05,23:03:37.000,339,11136888,7725,0,1764975816,13146.576142619997,26679.373039619997,53304.49870464 2025-12-05,23:03:38.000,339,11137040,7805,0,1764975817,13146.454889039996,32214.455652570003,53304.393897840004 2025-12-05,23:03:39.000,339,11136996,8005,0,1764975818,13146.34710808,26679.309597450003,53304.28909104001 2025-12-05,23:03:40.000,339,11136960,7685,0,1764975819,13146.24606343,28524.341834520004,53304.19127136001 2025-12-05,23:03:41.000,339,11136909,8205,0,1764975820,13146.08439199,30369.233088990004,53304.10043880001 2025-12-05,23:03:42.000,339,11136964,7645,0,1764975821,13146.03723781999,31291.654044270006,53303.960696400005 2025-12-05,23:03:43.000,339,11136958,7565,0,1764975822,13145.93619316999,29446.635905460003,53303.890825200004 2025-12-05,23:03:44.000,339,11136815,8125,0,1764975823,13145.889038999994,27140.280404670004,53303.77204416 2025-12-05,23:03:45.000,339,11136807,7525,0,1764975824,13145.862093759999,28985.340838260003,53303.63928888 2025-12-05,23:03:47.000,339,11136933,8045,0,1764975826,13145.774521729989,32213.926967820007,53303.4366624 2025-12-05,23:03:48.000,339,11136979,8085,0,1764975827,13145.740840179998,28062.525131700007,53303.289932880005 2025-12-05,23:03:49.000,339,11136923,8325,0,1764975828,13145.720631249998,30368.6480112,53303.12922912 2025-12-05,23:03:50.000,339,11136957,8205,0,1764975829,13145.720631249998,29907.31769835,53303.10128064 2025-12-05,23:03:51.000,339,11136798,7165,0,1764975830,13145.761049109999,26217.23207682,53302.99647384001 2025-12-05,23:03:52.000,339,11136972,7685,0,1764975831,13145.734103869989,28523.340858059993,53302.80782160001 2025-12-05,23:03:53.000,339,11136935,8125,0,1764975832,13145.787994349994,33135.713501399994,53302.82878296001 2025-12-05,23:03:54.000,339,11136846,7885,0,1764975833,13145.814939589989,26216.802079889996,53302.6331436 2025-12-05,23:03:55.000,339,11136924,7845,0,1764975834,13145.808203279994,28984.149535289995,53302.61218224001 2025-12-05,23:03:56.000,339,11136889,8445,0,1764975835,13145.801466969999,28522.812173309998,53302.50737544 2025-12-05,23:03:58.000,339,11136887,8165,0,1764975837,13145.91598423999,30828.864561509996,53302.332697440004 2025-12-05,23:03:59.000,339,11136943,8005,0,1764975838,13145.90251162,32673.7135212,53302.17199368 2025-12-05,23:04:00.000,339,11136929,8285,0,1764975839,13145.96313841,32673.586636859996,53302.15801944001 2025-12-05,23:04:01.000,339,11136936,7765,0,1764975840,13146.010292579995,29905.985412780006,53302.046225520004 2025-12-05,23:04:02.000,339,11136976,7845,0,1764975841,13146.10460092,28983.409376640004,53301.96238008 2025-12-05,23:04:03.000,339,11136904,8005,0,1764975842,13146.070919369995,30828.293581980004,53301.829624800004 2025-12-05,23:04:04.000,339,11136960,7725,0,1764975843,13146.19890925999,28983.197902739994,53301.71783088 2025-12-05,23:04:05.000,339,11137019,7965,0,1764975844,13146.320162839991,33134.324822790004,53301.70385664001 2025-12-05,23:04:06.000,339,11136903,7965,0,1764975845,13146.367317010001,35901.587688629996,53301.58507560001 2025-12-05,23:04:07.000,339,11136941,7885,0,1764975846,13146.508779520002,32672.811232559994,53301.57110136 2025-12-05,23:04:09.000,339,11136990,7645,0,1764975848,13146.758022989998,31750.016673389997,53301.35450064 2025-12-05,23:04:10.000,339,11136918,7565,0,1764975849,13146.906221809993,30366.209012220002,53301.29860368001 2025-12-05,23:04:11.000,339,11136976,7885,0,1764975850,13147.07462955999,27137.326819199996,53301.31956504001 2025-12-05,23:04:12.000,339,11136958,7365,0,1764975851,13147.22282838,29904.716569380005,53301.20078400001 2025-12-05,23:04:13.000,339,11136833,8005,0,1764975852,13147.330609339995,32672.09927043,53301.18680976 2025-12-05,23:04:14.000,339,11136930,7845,0,1764975853,13147.573116499996,32672.042877390006,53301.00514464001 2025-12-05,23:04:15.000,339,11136896,7205,0,1764975854,13147.802151039992,28059.691381440003,53300.942260560005 2025-12-05,23:04:16.000,339,11136855,7845,0,1764975855,13147.943613549993,31749.551430809996,53300.91431208001 2025-12-05,23:04:17.000,339,11136774,7565,0,1764975856,13148.159175469998,29904.540341130007,53300.823479520004 2025-12-05,23:04:18.000,339,11136951,8125,0,1764975857,13148.40168263,24830.893777980004,53300.823479520004 2025-12-05,23:04:20.000,339,11136926,7445,0,1764975859,13148.906905880001,30826.954247279995,53300.71867272001 2025-12-05,23:04:21.000,339,11136937,8525,0,1764975860,13149.142676729993,31749.452742990004,53300.59290456 2025-12-05,23:04:22.000,339,11136860,7325,0,1764975861,13149.452546989989,31288.101282749994,53300.62784016001 2025-12-05,23:04:23.000,339,11137005,8205,0,1764975862,13149.70179046,35439.185908019994,53300.53002048001 2025-12-05,23:04:24.000,339,11136982,7765,0,1764975863,13149.971242859996,29904.251326800004,53300.52303336 2025-12-05,23:04:25.000,339,11136816,7765,0,1764975864,13150.233958949997,29442.885768299995,53300.3972652 2025-12-05,23:04:26.000,339,11136974,7965,0,1764975865,13150.564038139993,30826.439660789998,53300.34835536 2025-12-05,23:04:27.000,339,11136787,8525,0,1764975866,13150.89411732999,28981.442669369993,53300.271497040005 2025-12-05,23:04:28.000,339,11137009,8085,0,1764975867,13151.150097109996,29442.491017020002,53300.285471279996 2025-12-05,23:04:29.000,339,11136928,7565,0,1764975868,13151.426285820002,28981.21004808,53300.222587200005 2025-12-05,23:04:31.000,339,11136910,7765,0,1764975870,13151.884354899994,29442.152658780004,53300.173677360006 2025-12-05,23:04:32.000,339,11136950,7725,0,1764975871,13152.23464301999,27135.902894939994,53300.06188344 2025-12-05,23:04:33.000,339,11136924,7685,0,1764975872,13152.504095420001,28980.695461590003,53300.07585768001 2025-12-05,23:04:34.000,339,11136921,8245,0,1764975873,13152.840910919993,29903.045925569997,53299.936115280005 2025-12-05,23:04:35.000,339,11136881,7965,0,1764975874,13153.063209149994,34976.466916560006,53299.985025120004 2025-12-05,23:04:36.000,339,11136909,8325,0,1764975875,13153.35287047999,32208.985527690005,53299.88021832001 2025-12-05,23:04:37.000,339,11136848,7645,0,1764975876,13153.676213359991,34053.827438249995,53299.86624408 2025-12-05,23:04:38.000,339,11136832,7645,0,1764975877,13153.952402069997,31747.662263970007,53299.838295600006 2025-12-05,23:04:39.000,339,11136867,8485,0,1764975878,13154.289217569989,29902.721665589997,53299.85226984 2025-12-05,23:04:40.000,339,11136993,8125,0,1764975879,13154.626033069995,29441.581679249997,53299.77541152 2025-12-05,23:04:42.000,339,11137008,7605,0,1764975881,13155.212092039998,32670.04092447,53299.66361760001 2025-12-05,23:04:43.000,339,11136909,8445,0,1764975882,13155.474808129999,27596.563540439995,53299.670604720006 2025-12-05,23:04:44.000,339,11136926,7685,0,1764975883,13155.825096249995,26674.07914299,53299.69156608001 2025-12-05,23:04:45.000,339,11136844,6765,0,1764975884,13156.128230199996,27596.51419653,53299.719514560005 2025-12-05,23:04:46.000,339,11137000,7645,0,1764975885,13156.357264739992,28980.138580319996,53299.65663048 2025-12-05,23:04:47.000,339,11136889,8125,0,1764975886,13156.646926069989,31286.374245900006,53299.74047592001 2025-12-05,23:04:48.000,339,11136909,8045,0,1764975887,13157.024159429995,33592.48302714,53299.68457896 2025-12-05,23:04:49.000,339,11136975,7885,0,1764975888,13157.226248729996,30363.882799319996,53299.719514560005 2025-12-05,23:04:50.000,339,11136907,7885,0,1764975889,13157.515910059992,27135.261424109995,53299.670604720006 2025-12-05,23:04:51.000,339,11136816,7085,0,1764975890,13157.785362459988,30363.8546028,53299.670604720006 2025-12-05,23:04:53.000,339,11136931,8125,0,1764975892,13158.283849399995,30363.706571069997,53299.6985532 2025-12-05,23:04:54.000,339,11136896,7445,0,1764975893,13158.465729769996,29441.22217362,53299.76143728001 2025-12-05,23:04:55.000,339,11136911,8165,0,1764975894,13158.674555379992,30824.783115240003,53299.719514560005 2025-12-05,23:04:56.000,339,11136935,8325,0,1764975895,13158.903589920003,25289.919025320007,53299.72650168 2025-12-05,23:04:57.000,339,11136888,7845,0,1764975896,13158.991161949998,32669.505190590004,53299.86624408 2025-12-05,23:04:58.000,339,11136919,7965,0,1764975897,13159.20672386999,30363.325918050003,53299.85226984 2025-12-05,23:04:59.000,339,11136940,7685,0,1764975898,13159.34818637999,35436.676417740004,53299.92214104 2025-12-05,23:05:00.000,339,11136906,7845,0,1764975899,13159.543539369995,31746.675385769995,53299.92214104 2025-12-05,23:05:01.000,339,11136890,8045,0,1764975900,13159.61763878,31746.661287509996,53299.92214104 2025-12-05,23:05:02.000,339,11136936,7845,0,1764975901,13159.826464389997,30824.02885833,53299.92214104 2025-12-05,23:05:04.000,339,11136944,7484,0,1764975903,13160.102653100002,28979.031866909994,53300.11079328 2025-12-05,23:05:05.000,339,11136909,8485,0,1764975904,13160.230642989998,28056.50517468,53300.15970312 2025-12-05,23:05:06.000,339,11136978,7805,0,1764975905,13160.42599597999,28978.841540399997,53300.103806160005 2025-12-05,23:05:07.000,339,11136860,7725,0,1764975906,13160.560722179995,29901.276593939998,53300.117780399996 2025-12-05,23:05:08.000,339,11136983,8165,0,1764975907,13160.76954778999,27595.125517919994,53300.173677360006 2025-12-05,23:05:09.000,339,11136957,8285,0,1764975908,13160.931219229991,28056.35009382,53300.19463872001 2025-12-05,23:05:10.000,339,11136939,8085,0,1764975909,13161.187199009997,29440.030870650007,53300.26450992001 2025-12-05,23:05:11.000,339,11136925,8165,0,1764975910,13161.436442479993,30362.416580279998,53300.33438112001 2025-12-05,23:05:12.000,339,11136937,7885,0,1764975911,13161.739576429994,28978.82039301,53300.34835536 2025-12-05,23:05:13.000,339,11136835,8325,0,1764975912,13161.94840203999,30362.55051375,53300.47412352 2025-12-05,23:05:15.000,339,11136974,7085,0,1764975914,13162.500779460002,27133.837499850008,53300.46014928001 2025-12-05,23:05:16.000,339,11136907,8085,0,1764975915,13162.750022929999,30362.423629409997,53300.61386592 2025-12-05,23:05:17.000,339,11136898,7484,0,1764975916,13162.98579377999,29439.854642399994,53300.5370076 2025-12-05,23:05:18.000,339,11136897,8045,0,1764975917,13163.20809200999,28978.693508669996,53300.69072424 2025-12-05,23:05:19.000,339,11136841,8005,0,1764975918,13163.437126550001,36358.18803525,53300.74662120001 2025-12-05,23:05:20.000,339,11136901,8165,0,1764975919,13163.659424780002,30362.198057250003,53300.79553104001 2025-12-05,23:05:21.000,339,11137029,7445,0,1764975920,13163.834568839993,30823.20411012,53300.86540224001 2025-12-05,23:05:22.000,339,11136894,7484,0,1764975921,13163.982767659989,26210.859663299998,53300.91431208001 2025-12-05,23:05:23.000,339,11136913,8245,0,1764975922,13164.12423016999,27133.315864229997,53301.08899008 2025-12-05,23:05:24.000,339,11136965,8085,0,1764975923,13164.24548374999,26210.81736852,53301.061041600005 2025-12-05,23:05:26.000,339,11136806,7685,0,1764975925,13164.35326471,29900.381354430006,53301.326552160004 2025-12-05,23:05:27.000,339,11136893,8365,0,1764975926,13164.481254599996,28516.686479340002,53301.29860368001 2025-12-05,23:05:28.000,339,11136920,7484,0,1764975927,13164.487990909991,30361.316915999996,53301.46629456001 2025-12-05,23:05:29.000,339,11136822,7645,0,1764975928,13164.55535401,25749.092304389997,53301.55014 2025-12-05,23:05:30.000,339,11136894,7685,0,1764975929,13164.615980800001,30822.301821479996,53301.53616576001 2025-12-05,23:05:31.000,339,11136830,7605,0,1764975930,13164.703552829997,26671.104410130007,53301.67590816001 2025-12-05,23:05:32.000,339,11136859,8165,0,1764975931,13164.737234380002,34050.33811890001,53301.71084376 2025-12-05,23:05:33.000,339,11136996,7925,0,1764975932,13164.811333789992,28976.797292699994,53301.74577936 2025-12-05,23:05:34.000,339,11136843,7885,0,1764975933,13164.892169509993,33588.79633215,53301.89250888001 2025-12-05,23:05:35.000,339,11136965,7885,0,1764975934,13164.925851059998,34510.956469619996,53301.89250888001 2025-12-05,23:05:37.000,339,11136870,7484,0,1764975936,13165.026895709998,28976.176969260006,53301.997315680004 2025-12-05,23:05:38.000,339,11136951,8125,0,1764975937,13165.080786189988,30359.66741958,53302.08814824001 2025-12-05,23:05:39.000,339,11136930,8005,0,1764975938,13165.047104639998,29898.280713689994,53302.20692928001 2025-12-05,23:05:40.000,339,11136812,7484,0,1764975939,13165.060577259988,30359.646272190002,53302.26282624 2025-12-05,23:05:41.000,339,11136902,7885,0,1764975940,13165.134676669993,29437.161874740006,53302.40955576 2025-12-05,23:05:42.000,339,11136925,8125,0,1764975941,13165.121204049989,27131.144732190005,53302.4584656 2025-12-05,23:05:43.000,339,11136909,7965,0,1764975942,13165.067313569998,29437.288759079995,53302.47243984001 2025-12-05,23:05:44.000,339,11136964,7645,0,1764975943,13165.094258809993,30820.9906833,53302.53532392 2025-12-05,23:05:45.000,339,11136867,8445,0,1764975944,13165.080786189988,31282.151817029997,53302.59122088001 2025-12-05,23:05:46.000,339,11136815,7885,0,1764975945,13164.966268919998,26670.011794980004,53302.716989040004 2025-12-05,23:05:48.000,339,11137000,7484,0,1764975947,13164.912378439993,26208.77312082,53302.786860240005 2025-12-05,23:05:49.000,339,11136861,8325,0,1764975948,13164.811333789992,26669.870812380002,53302.94756400001 2025-12-05,23:05:50.000,339,11136957,8005,0,1764975949,13164.811333789992,26669.786222819996,53303.01044808 2025-12-05,23:05:51.000,339,11136873,7685,0,1764975950,13164.737234380002,28514.388462960007,53303.15019048 2025-12-05,23:05:52.000,339,11136903,7765,0,1764975951,13164.703552829997,33126.38750241,53303.13621624 2025-12-05,23:05:53.000,339,11136958,7565,0,1764975952,13164.629453419991,28514.31092253,53303.2270488 2025-12-05,23:05:54.000,339,11136804,7765,0,1764975953,13164.595771870001,26669.41261893,53303.25499728 2025-12-05,23:05:55.000,339,11136965,8365,0,1764975954,13164.562090319996,34509.842707079995,53303.31788136 2025-12-05,23:05:56.000,339,11136838,7685,0,1764975955,13164.548617699991,34048.68862248,53303.387752560004 2025-12-05,23:05:57.000,339,11136953,8245,0,1764975956,13164.461045669996,32665.007845650005,53303.42268816 2025-12-05,23:05:59.000,339,11136950,7725,0,1764975958,13164.38694625999,26669.483110229994,53303.58339192 2025-12-05,23:06:00.000,339,11136857,8285,0,1764975959,13164.34652839999,26208.314927369996,53303.63928888 2025-12-05,23:06:01.000,339,11136929,8325,0,1764975960,13164.27242899,30359.138734830005,53303.77903128 2025-12-05,23:06:02.000,339,11136851,8045,0,1764975961,13164.319583159995,33587.555685269996,53303.793005520005 2025-12-05,23:06:03.000,339,11136917,8445,0,1764975962,13164.24548374999,31742.664430799996,53303.94672216 2025-12-05,23:06:04.000,339,11136786,7525,0,1764975963,13164.16464802999,30820.257573780007,53304.08646456 2025-12-05,23:06:05.000,339,11136977,8285,0,1764975964,13164.090548619999,30359.068243529997,53304.0655032 2025-12-05,23:06:06.000,339,11136883,8365,0,1764975965,13164.023185519989,33587.393555279996,53304.0655032 2025-12-05,23:06:07.000,339,11137192,7725,0,1764975966,13163.895195629993,34509.744019260004,53304.19127136001 2025-12-05,23:06:08.000,339,11137280,7765,0,1764975967,13163.827832529998,32203.670483669994,53304.26114256 2025-12-05,23:06:10.000,339,11137116,7845,0,1764975969,13163.565116439997,29436.294831749998,53304.463769040005 2025-12-05,23:06:11.000,339,11137164,8005,0,1764975970,13163.497753340002,28975.084354110004,53304.519666 2025-12-05,23:06:12.000,339,11137232,7765,0,1764975971,13163.410181309991,27130.193099640004,53304.55460160001 2025-12-05,23:06:13.000,339,11137146,7605,0,1764975972,13163.376499760001,28513.704697349996,53304.6594084 2025-12-05,23:06:14.000,339,11137090,7925,0,1764975973,13163.29566404,29897.216295060003,53304.78517656 2025-12-05,23:06:15.000,339,11137211,7484,0,1764975974,13163.18788307999,29436.012866549994,53304.80613792 2025-12-05,23:06:16.000,339,11137178,7685,0,1764975975,13163.14746521999,23901.43779096,53304.85504776 2025-12-05,23:06:17.000,339,11137172,7725,0,1764975976,13163.080102119995,26668.47508464,53304.94588032 2025-12-05,23:06:18.000,339,11137218,7925,0,1764975977,13162.999266399995,28513.1760126,53304.95985456001 2025-12-05,23:06:19.000,339,11137119,7845,0,1764975978,13162.91169437,29435.498280059997,53304.98780304001 2025-12-05,23:06:21.000,339,11137174,7005,0,1764975980,13162.851067579999,34508.51747064,53305.07863560001 2025-12-05,23:06:22.000,339,11137151,8285,0,1764975981,13162.756759239994,28512.87290001,53305.29523632001 2025-12-05,23:06:23.000,339,11137235,8165,0,1764975982,13162.723077689989,25284.357261750003,53305.37908176 2025-12-05,23:06:24.000,339,11137077,8125,0,1764975983,13162.682659829989,30357.320059289996,53305.32318480001 2025-12-05,23:06:25.000,339,11137181,8085,0,1764975984,13162.608560419998,33124.45604079,53305.44196584001 2025-12-05,23:06:26.000,339,11137260,7765,0,1764975985,13162.568142559998,28051.168983270007,53305.43497872 2025-12-05,23:06:27.000,339,11137231,8205,0,1764975986,13162.534461009993,28973.448955950007,53305.55375976 2025-12-05,23:06:28.000,339,11137256,7685,0,1764975987,13162.487306839997,28050.957509369997,53305.59568248 2025-12-05,23:06:29.000,339,11137168,7645,0,1764975988,13162.372789569992,32201.68967814,53305.56074688001 2025-12-05,23:06:30.000,339,11137313,8125,0,1764975989,13162.217854440001,28511.942414849997,53305.67952792001 2025-12-05,23:06:32.000,339,11137144,7405,0,1764975991,13161.98881989999,28512.104544839996,53305.76337336 2025-12-05,23:06:33.000,339,11137228,7965,0,1764975992,13161.820412149995,28050.795379379997,53305.854205920004 2025-12-05,23:06:34.000,339,11137087,8045,0,1764975993,13161.68568594999,29434.51140186,53305.972986960005 2025-12-05,23:06:35.000,339,11137249,7725,0,1764975994,13161.591377609999,31279.339214160005,53306.00792256 2025-12-05,23:06:36.000,339,11137236,7805,0,1764975995,13161.476860339993,29434.722875759995,53305.99394832001 2025-12-05,23:06:37.000,339,11137149,8125,0,1764975996,13161.294979969993,31740.676576140002,53306.01490968001 2025-12-05,23:06:38.000,339,11137191,8045,0,1764975997,13161.193935319992,28973.70272463,53305.91010288 2025-12-05,23:06:39.000,339,11137172,7885,0,1764975998,13161.018791260001,27590.127684749998,53306.11272936001 2025-12-05,23:06:40.000,339,11137280,7685,0,1764975999,13160.951428159991,29896.222367730006,53306.16862632 2025-12-05,23:06:41.000,339,11137130,8005,0,1764976000,13160.944691849996,29435.117627040003,53306.22452328 2025-12-05,23:06:43.000,339,11137262,7765,0,1764976002,13160.850383509991,27590.212274310004,53306.36426568 2025-12-05,23:06:44.000,339,11137115,8245,0,1764976003,13160.79649303,27129.001796669996,53306.32933008001 2025-12-05,23:06:45.000,339,11137187,7405,0,1764976004,13160.74933885999,28973.730921149996,53306.32933008001 2025-12-05,23:06:46.000,339,11137210,7725,0,1764976005,13160.63482159,28512.449952209994,53306.45509824 2025-12-05,23:06:47.000,339,11137285,8085,0,1764976006,13160.53377694,29434.856809229997,53306.476059600005 2025-12-05,23:06:48.000,339,11137149,8085,0,1764976007,13160.49335908,29434.65238446,53306.55291792 2025-12-05,23:06:49.000,339,11137239,7965,0,1764976008,13160.419259669994,29434.67353185,53306.48304672 2025-12-05,23:06:50.000,339,11137134,7845,0,1764976009,13160.318215019994,31740.634281360006,53306.51798232001 2025-12-05,23:06:51.000,339,11136983,8685,0,1764976010,13160.264324539989,34507.805508510006,53306.524969440004 2025-12-05,23:06:52.000,339,11137085,7845,0,1764976011,13160.156543579993,29895.82761645,53306.53195656 2025-12-05,23:06:54.000,339,11137210,7565,0,1764976013,13160.109389409998,30357.045143220006,53306.60182776 2025-12-05,23:06:55.000,339,11137266,8045,0,1764976014,13160.055498929993,29434.483205340002,53306.594840640006 2025-12-05,23:06:56.000,339,11137280,8125,0,1764976015,13160.021817380002,30357.002848439995,53306.62977624 2025-12-05,23:06:57.000,339,11137296,8045,0,1764976016,13160.021817380002,27589.93030911,53306.72759592 2025-12-05,23:06:58.000,339,11137182,7525,0,1764976017,13160.048762619997,30356.883013230006,53306.67868608 2025-12-05,23:06:59.000,339,11137250,7765,0,1764976018,13160.008344759997,34046.517490440005,53306.713621680006 2025-12-05,23:07:00.000,339,11137178,7765,0,1764976019,13159.994872139992,29895.855812969996,53306.75554440001 2025-12-05,23:07:01.000,339,11137178,7845,0,1764976020,13159.940981660002,34046.637325649994,53306.65772472 2025-12-05,23:07:02.000,339,11137228,7765,0,1764976021,13159.860145940002,30818.333161290007,53306.73458304001 2025-12-05,23:07:03.000,339,11137256,7925,0,1764976022,13159.826464389997,34046.517490440005,53306.67868608 2025-12-05,23:07:05.000,339,11137155,8085,0,1764976024,13159.664792949996,28973.307973350005,53306.73458304001 2025-12-05,23:07:06.000,339,11137154,7605,0,1764976025,13159.50985781999,35430.057284669994,53306.741570160004 2025-12-05,23:07:07.000,339,11137270,8205,0,1764976026,13159.50985781999,30818.065294350003,53306.80445424001 2025-12-05,23:07:08.000,339,11137243,8045,0,1764976027,13159.34818637999,28050.964558499996,53306.73458304001 2025-12-05,23:07:09.000,339,11137192,7565,0,1764976028,13159.22693279999,28973.35026813,53306.713621680006 2025-12-05,23:07:10.000,339,11137208,7645,0,1764976029,13159.139360769994,28973.35731726,53306.69964744 2025-12-05,23:07:11.000,339,11136983,8285,0,1764976030,13159.018107189993,36813.61117716,53306.72759592 2025-12-05,23:07:12.000,339,11137187,8125,0,1764976031,13158.944007779988,27589.866866940007,53306.62278912 2025-12-05,23:07:13.000,339,11137280,7565,0,1764976032,13158.849699439997,31740.55674093,53306.67868608 2025-12-05,23:07:14.000,339,11137174,7725,0,1764976033,13158.728445859997,28051.020951540006,53306.643750480005 2025-12-05,23:07:16.000,339,11137257,8605,0,1764976035,13158.553301799991,24822.561706320004,53306.594840640006 2025-12-05,23:07:17.000,339,11137216,7765,0,1764976036,13158.432048219991,32201.85885726,53306.643750480005 2025-12-05,23:07:18.000,339,11137204,7845,0,1764976037,13158.39836667,32201.872955519997,53306.51798232001 2025-12-05,23:07:19.000,339,11137181,8045,0,1764976038,13158.324267259995,34046.7430626,53306.545930800006 2025-12-05,23:07:20.000,339,11137275,8325,0,1764976039,13158.29058570999,25284.202180890003,53306.53894368001 2025-12-05,23:07:21.000,339,11137250,7805,0,1764976040,13158.27037677999,30357.355304940007,53306.46208536 2025-12-05,23:07:22.000,339,11137195,8165,0,1764976041,13158.35121249999,24823.09039107,53306.41317552 2025-12-05,23:07:23.000,339,11137164,7765,0,1764976042,13158.35121249999,34508.32714413,53306.32933008001 2025-12-05,23:07:24.000,339,11137208,7645,0,1764976043,13158.37815774,30818.868895170002,53306.21753616 2025-12-05,23:07:25.000,339,11137305,8245,0,1764976044,13158.4185756,23439.769119870005,53306.24548464 2025-12-05,23:07:27.000,339,11137310,7685,0,1764976046,13158.45899346,32202.754096770004,53306.17561344 2025-12-05,23:07:28.000,339,11137221,7965,0,1764976047,13158.506147629996,29435.64631179,53306.14766496 2025-12-05,23:07:29.000,339,11137199,8005,0,1764976048,13158.539829180001,28974.731897610007,53306.02888392 2025-12-05,23:07:30.000,339,11137169,8165,0,1764976049,13158.580247040001,30819.587906429995,53306.11272936001 2025-12-05,23:07:31.000,339,11137148,7605,0,1764976050,13158.506147629996,32203.346223689994,53306.01490968001 2025-12-05,23:07:32.000,339,11137227,8125,0,1764976051,13158.573510729992,31281.136742310002,53305.91709000001 2025-12-05,23:07:33.000,339,11137328,7645,0,1764976052,13158.627401209997,31742.63623428,53305.903115760004 2025-12-05,23:07:34.000,339,11137146,7805,0,1764976053,13158.634137519992,36816.092470920004,53305.65856656001 2025-12-05,23:07:35.000,339,11137355,8125,0,1764976054,13158.647610139997,31281.764114880003,53305.70048928001 2025-12-05,23:07:36.000,339,11137187,8205,0,1764976055,13158.634137519992,29898.287762820008,53305.60965672001 2025-12-05,23:07:38.000,339,11137235,8005,0,1764976057,13158.620664900001,28053.7842105,53305.4978628 2025-12-05,23:07:39.000,339,11137365,8285,0,1764976058,13158.688027999997,29437.605969929995,53305.4978628 2025-12-05,23:07:40.000,339,11137188,7445,0,1764976059,13158.640873830002,33588.78928302,53305.421004480006 2025-12-05,23:07:41.000,339,11137375,8245,0,1764976060,13158.748654789997,31282.9201722,53305.3581204 2025-12-05,23:07:42.000,339,11137202,7645,0,1764976061,13158.762127410002,29899.514311439998,53305.253313600006 2025-12-05,23:07:43.000,339,11137155,8125,0,1764976062,13158.816017889993,33589.3955082,53305.19042952 2025-12-05,23:07:44.000,339,11137242,7805,0,1764976063,13158.890117299998,31744.666383720003,53305.1485068 2025-12-05,23:07:45.000,339,11137233,7725,0,1764976064,13158.863172060002,27132.540459929995,53305.15549392001 2025-12-05,23:07:46.000,339,11137208,7525,0,1764976065,13158.937271469993,30822.301821479996,53305.10658408001 2025-12-05,23:07:47.000,339,11137299,8045,0,1764976066,13158.991161949998,32667.334058549997,53305.05068712 2025-12-05,23:07:49.000,339,11137230,7484,0,1764976068,13158.950744089998,27132.822425129998,53304.99479016 2025-12-05,23:07:50.000,339,11137337,8085,0,1764976069,13158.964216709988,28516.54549674,53305.0437 2025-12-05,23:07:51.000,339,11137233,8245,0,1764976070,13158.923798850003,30822.73886754,53304.87600912 2025-12-05,23:07:52.000,339,11137160,7685,0,1764976071,13158.903589920003,28055.39846127,53304.896970480004 2025-12-05,23:07:53.000,339,11137275,8165,0,1764976072,13158.822754200002,24365.763984060002,53304.85504776 2025-12-05,23:07:54.000,339,11137188,7645,0,1764976073,13158.883380990002,28516.72172499,53304.77120232001 2025-12-05,23:07:55.000,339,11137200,7605,0,1764976074,13158.816017889993,29900.480042249997,53304.750240960006 2025-12-05,23:07:56.000,339,11137273,8125,0,1764976075,13158.836226819993,29439.410547210005,53304.71530536 2025-12-05,23:07:57.000,339,11137269,8285,0,1764976076,13158.863172060002,32667.975529379997,53304.6594084 2025-12-05,23:07:58.000,339,11137232,7484,0,1764976077,13158.809281579997,26211.071137200008,53304.47075616 2025-12-05,23:08:00.000,339,11137212,7645,0,1764976079,13158.856435749993,34513.28268252,53304.42184632 2025-12-05,23:08:01.000,339,11137173,8245,0,1764976080,13158.822754200002,32668.377329790004,53304.393897840004 2025-12-05,23:08:02.000,339,11137340,7405,0,1764976081,13158.890117299998,28517.51827668,53304.33800088001 2025-12-05,23:08:03.000,339,11137156,7845,0,1764976082,13158.917062539993,31284.886879469996,53304.31703952001 2025-12-05,23:08:04.000,339,11137204,7965,0,1764976083,13158.876644679993,26211.374249789995,53304.24018120001 2025-12-05,23:08:05.000,339,11137260,7845,0,1764976084,13158.923798850003,29440.037919780007,53304.14934864001 2025-12-05,23:08:06.000,339,11137246,7885,0,1764976085,13158.910326229998,27133.837499850008,53304.128387280005 2025-12-05,23:08:07.000,339,11137226,8005,0,1764976086,13158.937271469993,28056.272553389994,53304.10043880001 2025-12-05,23:08:08.000,339,11137190,7725,0,1764976087,13158.964216709988,28978.756950840005,53304.02358048001 2025-12-05,23:08:09.000,339,11137248,7685,0,1764976088,13158.984425639988,31284.738847739995,53304.03755472 2025-12-05,23:08:11.000,339,11137248,7845,0,1764976090,13159.045052429989,28056.166816440003,53303.890825200004 2025-12-05,23:08:12.000,339,11137238,7645,0,1764976091,13159.071997669998,29439.918084570003,53303.862876720006 2025-12-05,23:08:13.000,339,11137262,7965,0,1764976092,13159.045052429989,34052.276629650005,53303.86986384 2025-12-05,23:08:14.000,339,11137141,7965,0,1764976093,13159.065261359989,28056.469929030005,53303.84890248 2025-12-05,23:08:15.000,339,11137281,7365,0,1764976094,13159.045052429989,31746.238339710006,53303.793005520005 2025-12-05,23:08:16.000,339,11137341,7805,0,1764976095,13159.004634569988,31746.435715350002,53303.820954 2025-12-05,23:08:17.000,339,11137301,8085,0,1764976096,13158.970953019998,29440.474965839996,53303.81396688001 2025-12-05,23:08:18.000,339,11137312,7565,0,1764976097,13158.937271469993,25289.566568819995,53303.723134320004 2025-12-05,23:08:19.000,339,11137238,7725,0,1764976098,13158.896853609993,28057.040908559997,53303.65326312 2025-12-05,23:08:20.000,339,11137288,7605,0,1764976099,13158.842963130002,28518.364172279995,53303.63928888 2025-12-05,23:08:22.000,339,11137323,8085,0,1764976101,13158.681291690002,31747.443740939998,53303.42967528001 2025-12-05,23:08:23.000,339,11137356,7685,0,1764976102,13158.546565489996,34515.00267024001,53303.46461088 2025-12-05,23:08:24.000,339,11137176,7725,0,1764976103,13158.47920239,28058.020737629995,53303.41570104 2025-12-05,23:08:25.000,339,11137264,7565,0,1764976104,13158.41183928999,26213.270465759997,53303.30390712 2025-12-05,23:08:26.000,339,11137283,8405,0,1764976105,13158.37142142999,28980.843493320004,53303.29692 2025-12-05,23:08:27.000,339,11137251,8325,0,1764976106,13158.33100356999,26674.84044903,53303.192113200006 2025-12-05,23:08:28.000,339,11137282,7525,0,1764976107,13158.33100356999,30826.284579929998,53303.10826776 2025-12-05,23:08:29.000,339,11137245,8165,0,1764976108,13158.35121249999,29442.702490919997,53303.17813896 2025-12-05,23:08:30.000,339,11137137,8085,0,1764976109,13158.445520839996,22524.495982410008,53302.97551248001 2025-12-05,23:08:31.000,339,11137092,7405,0,1764976110,13158.499411320001,29443.195930019996,53302.99647384001 2025-12-05,23:08:33.000,339,11137342,7845,0,1764976112,13158.782336340002,32211.001578869997,53302.77987312001 2025-12-05,23:08:34.000,339,11137174,7765,0,1764976113,13158.937271469993,30366.251307,53302.75891176001 2025-12-05,23:08:35.000,339,11137223,8285,0,1764976114,13159.085470289989,31750.171754249997,53302.72397616 2025-12-05,23:08:36.000,339,11137282,7885,0,1764976115,13159.22693279999,28521.64906686,53302.68205344001 2025-12-05,23:08:37.000,339,11137176,7525,0,1764976116,13159.341450069995,25754.35095537,53302.716989040004 2025-12-05,23:08:38.000,339,11137253,8005,0,1764976117,13159.46943995999,29444.309692559997,53302.716989040004 2025-12-05,23:08:39.000,339,11137185,8325,0,1764976118,13159.563748299995,31750.538309010008,53302.69602768 2025-12-05,23:08:40.000,339,11137185,7965,0,1764976119,13159.725419739996,33595.556447819996,53302.72397616 2025-12-05,23:08:41.000,339,11137187,8085,0,1764976120,13159.826464389997,28521.761852940006,53302.75192464 2025-12-05,23:08:42.000,339,11137300,7445,0,1764976121,13159.927509039997,29905.393285860002,53302.786860240005 2025-12-05,23:08:44.000,339,11137287,8245,0,1764976123,13160.035289999993,31749.868641659996,53302.835770080004 2025-12-05,23:08:45.000,339,11137297,8125,0,1764976124,13159.981399520002,31749.755855580006,53302.87070568 2025-12-05,23:08:46.000,339,11137248,7685,0,1764976125,13159.974663209992,31288.249314479996,53302.93358976 2025-12-05,23:08:47.000,339,11137261,8165,0,1764976126,13159.927509039997,31287.86866146,53302.87070568 2025-12-05,23:08:48.000,339,11137329,8085,0,1764976127,13159.887091179997,30826.305727319996,53302.9126284 2025-12-05,23:08:49.000,339,11137189,7965,0,1764976128,13159.792782839992,30826.09425342,53302.98948672 2025-12-05,23:08:50.000,339,11137320,7645,0,1764976129,13159.65805664,33593.12449797,53302.99647384001 2025-12-05,23:08:51.000,339,11137274,7245,0,1764976130,13159.55027567999,28519.217117010005,53303.003460960004 2025-12-05,23:08:52.000,339,11137300,7484,0,1764976131,13159.381867929995,30825.269505210003,53303.03839656 2025-12-05,23:08:53.000,339,11137348,7645,0,1764976132,13159.28755958999,29902.615928640007,53303.05935792 2025-12-05,23:08:55.000,339,11137254,7885,0,1764976134,13159.078733979994,25290.32082573,53303.01743520001 2025-12-05,23:08:56.000,339,11137268,7885,0,1764976135,13158.930535159998,31747.500133980007,53302.92660264001 2025-12-05,23:08:57.000,339,11137271,8285,0,1764976136,13158.762127410002,29441.433647519996,53302.91961552 2025-12-05,23:08:58.000,339,11137223,7885,0,1764976137,13158.681291690002,29902.749862109995,53302.98948672 2025-12-05,23:08:59.000,339,11137198,7805,0,1764976138,13158.580247040001,34054.10940345,53302.91961552 2025-12-05,23:09:00.000,339,11137260,7845,0,1764976139,13158.405102979996,24829.758868050005,53302.94756400001 2025-12-05,23:09:01.000,339,11137234,7965,0,1764976140,13158.283849399995,29442.36413268,53302.94057688 2025-12-05,23:09:02.000,339,11137258,7685,0,1764976141,13158.11544165,24830.393289750005,53302.835770080004 2025-12-05,23:09:03.000,339,11137276,8005,0,1764976142,13157.980715449994,32210.47994325,53302.82878296001 2025-12-05,23:09:04.000,339,11137208,7845,0,1764976143,13157.859461869994,31749.636020370002,53302.737950400006 2025-12-05,23:09:06.000,339,11137261,8125,0,1764976145,13157.596745779992,30827.757848099995,53302.6331436 2025-12-05,23:09:07.000,339,11137142,7765,0,1764976146,13157.488964819997,27599.347946790003,53302.62615648 2025-12-05,23:09:08.000,339,11137270,7885,0,1764976147,13157.381183860001,27599.55237156,53302.56327240001 2025-12-05,23:09:09.000,339,11137226,7885,0,1764976148,13157.320557070001,28522.361028989995,53302.47942696 2025-12-05,23:09:10.000,339,11137188,7565,0,1764976149,13157.273402899991,28522.678239839996,53302.47243984001 2025-12-05,23:09:11.000,339,11137320,8165,0,1764976150,13157.226248729996,30829.047838889994,53302.39558152001 2025-12-05,23:09:12.000,339,11137251,8005,0,1764976151,13157.09825884,31290.44864304,53302.39558152001 2025-12-05,23:09:13.000,339,11137267,8205,0,1764976152,13157.024159429995,30368.098179060005,53302.36064592 2025-12-05,23:09:14.000,339,11137276,7565,0,1764976153,13156.85575168,29445.613781609994,53302.41654288 2025-12-05,23:09:15.000,339,11137240,7805,0,1764976154,13156.734498099999,29906.68327665,53302.29077472 2025-12-05,23:09:17.000,339,11137266,7725,0,1764976156,13156.404418910002,28984.23412485,53302.26981336 2025-12-05,23:09:18.000,339,11137243,8165,0,1764976157,13156.229274849997,28984.043798340004,53302.26981336 2025-12-05,23:09:19.000,339,11137251,8165,0,1764976158,13155.93961352,26216.555360340004,53302.22789064001 2025-12-05,23:09:20.000,339,11137212,7885,0,1764976159,13155.67689743,33596.28955734,53302.13007096 2025-12-05,23:09:21.000,339,11137169,7565,0,1764976160,13155.461335509994,28522.417422030005,53302.13007096 2025-12-05,23:09:22.000,339,11137252,7645,0,1764976161,13155.232300969998,26677.40633235,53302.08116112 2025-12-05,23:09:23.000,339,11137332,7845,0,1764976162,13155.030211669997,35441.01163269,53302.074174 2025-12-05,23:09:24.000,339,11137266,7725,0,1764976163,13154.888749159996,31751.024698980007,53301.96238008 2025-12-05,23:09:25.000,339,11137266,7645,0,1764976164,13154.73381402999,28983.59265402,53301.90648312 2025-12-05,23:09:26.000,339,11137246,7805,0,1764976165,13154.63276937999,31751.151583319996,53301.87853464 2025-12-05,23:09:28.000,339,11137236,7605,0,1764976167,13154.63276937999,28983.853471830007,53301.77372784001 2025-12-05,23:09:29.000,339,11137228,7805,0,1764976168,13154.63950569,34980.266397629995,53301.72481800001 2025-12-05,23:09:30.000,339,11137183,8045,0,1764976169,13154.76075927,31290.554379990004,53301.71084376 2025-12-05,23:09:31.000,339,11137225,8445,0,1764976170,13154.888749159996,30829.484884949998,53301.682895280006 2025-12-05,23:09:32.000,339,11137284,7405,0,1764976171,13154.996530119992,24833.530152599997,53301.67590816001 2025-12-05,23:09:33.000,339,11137332,7845,0,1764976172,13155.077365839992,29446.396235039996,53301.72481800001 2025-12-05,23:09:34.000,339,11137321,8045,0,1764976173,13155.286191449988,29446.650003720002,53301.6898824 2025-12-05,23:09:35.000,339,11137189,8205,0,1764976174,13155.393972409998,26679.450580050005,53301.75276648001 2025-12-05,23:09:36.000,339,11137261,8405,0,1764976175,13155.495017059999,32214.829256459998,53301.83661192 2025-12-05,23:09:37.000,339,11137385,8045,0,1764976176,13155.58932539999,30370.177672410005,53301.81565056 2025-12-05,23:09:39.000,339,11137275,8325,0,1764976178,13155.703842669995,28525.575432269994,53302.046225520004 2025-12-05,23:09:40.000,339,11137111,7885,0,1764976179,13155.75099683999,32215.91482248,53302.09513536 2025-12-05,23:09:41.000,339,11137256,7965,0,1764976180,13155.6566885,24835.799972459994,53302.12308384 2025-12-05,23:09:42.000,339,11137296,7725,0,1764976181,13155.596061709999,29909.90472906,53302.17898080001 2025-12-05,23:09:43.000,339,11137353,7965,0,1764976182,13155.54890753999,29448.722447940003,53302.15801944001 2025-12-05,23:09:44.000,339,11137217,7965,0,1764976183,13155.380499789993,26681.08597821,53302.248852 2025-12-05,23:09:45.000,339,11137246,7005,0,1764976184,13155.205355730002,30832.473716070002,53302.22090352 2025-12-05,23:09:46.000,339,11137253,8165,0,1764976185,13155.003266430002,27603.464638710007,53302.26282624 2025-12-05,23:09:47.000,339,11137318,7565,0,1764976186,13154.80117713,31754.76778701,53302.36763304 2025-12-05,23:09:48.000,339,11137339,8125,0,1764976187,13154.5788789,29448.313598399996,53302.4584656 2025-12-05,23:09:50.000,339,11137139,7805,0,1764976189,13154.134282439998,29448.348844049993,53302.42353000001 2025-12-05,23:09:51.000,339,11137176,7045,0,1764976190,13153.938929449992,27141.93695022,53302.55628528 2025-12-05,23:09:52.000,339,11137217,8045,0,1764976191,13153.703158600001,31754.492870939997,53302.5283368 2025-12-05,23:09:53.000,339,11137250,7525,0,1764976192,13153.5010693,32215.865478570006,53302.500388320004 2025-12-05,23:09:54.000,339,11137218,7725,0,1764976193,13153.366343099995,30832.100112180007,53302.451478480005 2025-12-05,23:09:55.000,339,11137176,7885,0,1764976194,13153.19793535,30370.70635716,53302.39558152001 2025-12-05,23:09:56.000,339,11137338,7925,0,1764976195,13153.117099629999,29448.313598399996,53302.39558152001 2025-12-05,23:09:57.000,339,11137269,8485,0,1764976196,13152.995846049998,32677.132349249994,53302.36763304 2025-12-05,23:09:58.000,339,11137322,7484,0,1764976197,13152.908274019988,28525.84329921,53302.32571032001 2025-12-05,23:09:59.000,339,11137266,7765,0,1764976198,13152.813965679998,27603.309557850007,53302.29776184 2025-12-05,23:10:01.000,339,11137270,7765,0,1764976200,13152.524304350001,25296.996351840004,53302.1440452 2025-12-05,23:10:02.000,339,11137223,8125,0,1764976201,13152.396314459991,26680.818111269997,53302.15801944001 2025-12-05,23:10:03.000,339,11137354,8045,0,1764976202,13152.207697779995,26680.92384822,53302.116096720005 2025-12-05,23:10:04.000,339,11137242,7645,0,1764976203,13152.046026339995,30832.283389560005,53302.01128992001 2025-12-05,23:10:05.000,339,11137217,8285,0,1764976204,13151.796782869998,27142.000392390008,53301.92744448 2025-12-05,23:10:06.000,339,11137286,7765,0,1764976205,13151.567748330002,27603.337754370004,53301.899496000005 2025-12-05,23:10:07.000,339,11137148,7484,0,1764976206,13151.251141759996,30370.741602809998,53301.829624800004 2025-12-05,23:10:08.000,339,11137368,7565,0,1764976207,13151.01537090999,31754.499920069997,53301.682895280006 2025-12-05,23:10:09.000,339,11137339,8245,0,1764976208,13150.685291719994,30831.895687409997,53301.661933920004 2025-12-05,23:10:10.000,339,11137153,7845,0,1764976209,13150.415839319998,31754.281397040002,53301.53616576001 2025-12-05,23:10:12.000,339,11137251,8085,0,1764976211,13149.75568093999,32215.167614699996,53301.4103976 2025-12-05,23:10:13.000,339,11137306,7325,0,1764976212,13149.418865439999,31292.51403813,53301.31956504001 2025-12-05,23:10:14.000,339,11137193,8005,0,1764976213,13149.082049939992,31753.576484039993,53301.22174536001 2025-12-05,23:10:15.000,339,11137277,8445,0,1764976214,13148.758707059991,27602.033665320007,53301.11693856 2025-12-05,23:10:16.000,339,11137279,7845,0,1764976215,13148.46230942,32214.547291259994,53301.026106 2025-12-05,23:10:17.000,339,11137162,7645,0,1764976216,13148.112021299989,28063.201848180004,53300.844440880006 2025-12-05,23:10:18.000,339,11137228,7645,0,1764976217,13147.835832589997,32675.80711281,53300.7116856 2025-12-05,23:10:19.000,339,11137278,7805,0,1764976218,13147.519226019991,29447.00950935,53300.5719432 2025-12-05,23:10:20.000,339,11137275,8125,0,1764976219,13147.31713671999,28524.518062770003,53300.488097760004 2025-12-05,23:10:21.000,339,11137252,7925,0,1764976220,13147.088102179994,29908.205888729994,53300.33438112001 2025-12-05,23:10:23.000,339,11137274,7484,0,1764976222,13146.859067639998,25295.889638430002,53300.06188344 2025-12-05,23:10:24.000,339,11137248,7565,0,1764976223,13146.751286680003,33137.43348912,53299.91515392 2025-12-05,23:10:25.000,339,11137316,7845,0,1764976224,13146.704132509993,29908.868506950006,53299.74047592001 2025-12-05,23:10:26.000,339,11137318,7805,0,1764976225,13146.630033100002,29909.023587810007,53299.719514560005 2025-12-05,23:10:27.000,339,11137280,7365,0,1764976226,13146.535724759997,30370.445539349996,53299.40509416001 2025-12-05,23:10:28.000,339,11137167,8045,0,1764976227,13146.434680109996,33138.321679500004,53299.30727448001 2025-12-05,23:10:29.000,339,11137280,7405,0,1764976228,13146.400998559991,33138.54020253,53299.11862224001 2025-12-05,23:10:30.000,339,11137344,7565,0,1764976229,13146.293217599996,25758.48174555,53299.01381544 2025-12-05,23:10:31.000,339,11137285,8245,0,1764976230,13146.11807353999,26219.882549700007,53298.87407304001 2025-12-05,23:10:32.000,339,11137191,7885,0,1764976231,13146.05744674999,31755.183685680007,53298.61554960001 2025-12-05,23:10:34.000,339,11137344,7484,0,1764976233,13145.814939589989,26220.26320272,53298.46183296 2025-12-05,23:10:35.000,339,11137150,7765,0,1764976234,13145.585905049993,34523.20785756,53298.32209056001 2025-12-05,23:10:36.000,339,11137306,7885,0,1764976235,13145.464651469993,31294.537138440006,53298.13343832001 2025-12-05,23:10:37.000,339,11137219,8285,0,1764976236,13145.282771099992,28526.971160009998,53298.09850272 2025-12-05,23:10:38.000,339,11137189,8085,0,1764976237,13145.168253830001,29910.891607259997,53297.90985048 2025-12-05,23:10:39.000,339,11137264,7685,0,1764976238,13144.972900839995,31294.706317560005,53297.8120308 2025-12-05,23:10:40.000,339,11137218,7565,0,1764976239,13144.79775677999,27143.487758820003,53297.62337856 2025-12-05,23:10:41.000,339,11137238,7885,0,1764976240,13144.63608533999,32678.915779140007,53297.53254600001 2025-12-05,23:10:42.000,339,11137301,8325,0,1764976241,13144.433996039988,28988.780813699996,53297.39979072 2025-12-05,23:10:43.000,339,11137307,8045,0,1764976242,13144.285797219993,31295.22795318,53297.37882936 2025-12-05,23:10:45.000,339,11137244,7885,0,1764976244,13143.975926959996,32218.071856259994,53297.09235744 2025-12-05,23:10:46.000,339,11137247,8085,0,1764976245,13143.922036479991,28066.62067623,53297.05043472 2025-12-05,23:10:47.000,339,11137245,8125,0,1764976246,13143.82099182999,32679.47970954,53296.917679440005 2025-12-05,23:10:48.000,339,11137256,7685,0,1764976247,13143.74015610999,33140.80297326,53296.81287264001 2025-12-05,23:10:49.000,339,11137326,7725,0,1764976248,13143.70647456,24837.893564070007,53296.749988560005 2025-12-05,23:10:50.000,339,11137248,7685,0,1764976249,13143.76036503999,28989.457530180007,53296.7290272 2025-12-05,23:10:51.000,339,11137283,8245,0,1764976250,13143.773837659995,28989.51392322,53296.66614312 2025-12-05,23:10:52.000,339,11137180,7765,0,1764976251,13143.854673379996,31757.213835119997,53296.56832344 2025-12-05,23:10:53.000,339,11137270,7885,0,1764976252,13143.834464449996,28989.669004080002,53296.533387840005 2025-12-05,23:10:54.000,339,11137278,7484,0,1764976253,13143.955718029996,30834.856322010004,53296.47050376 2025-12-05,23:10:56.000,339,11137150,7645,0,1764976255,13144.076971609997,29451.14734866,53296.33076136 2025-12-05,23:10:57.000,339,11137218,7805,0,1764976256,13144.157807329997,26222.159418690004,53296.40063256 2025-12-05,23:10:58.000,339,11137359,8005,0,1764976257,13144.285797219993,29451.253085610006,53296.32377424 2025-12-05,23:10:59.000,339,11137233,7965,0,1764976258,13144.258851979997,28989.986214930002,53296.30281288 2025-12-05,23:11:00.000,339,11137291,7925,0,1764976259,13144.312742460002,30373.977153479995,53296.267877280006 2025-12-05,23:11:01.000,339,11137328,7845,0,1764976260,13144.400314489998,27606.185602890007,53296.21198032 2025-12-05,23:11:02.000,339,11137158,7925,0,1764976261,13144.508095449994,28067.431326179998,53296.15608336 2025-12-05,23:11:03.000,339,11137328,7885,0,1764976262,13144.541776999999,30373.89961305,53296.09319928001 2025-12-05,23:11:04.000,339,11137305,8245,0,1764976263,13144.622612719999,28528.740491639997,53296.08621216 2025-12-05,23:11:05.000,339,11137231,8005,0,1764976264,13144.71692105999,30373.645844369996,53296.030315200005 2025-12-05,23:11:07.000,339,11137350,7365,0,1764976266,13144.851647259995,29911.885534589994,53295.97441824001 2025-12-05,23:11:08.000,339,11137303,8125,0,1764976267,13144.90553774,32217.86038236,53295.862624320005 2025-12-05,23:11:09.000,339,11137289,8365,0,1764976268,13144.80449309,27143.551200989998,53295.84865008 2025-12-05,23:11:10.000,339,11137281,8125,0,1764976269,13144.82470202,24836.956029780005,53295.80672736001 2025-12-05,23:11:11.000,339,11137246,7845,0,1764976270,13144.730393679994,27142.88858277,53295.73685616001 2025-12-05,23:11:12.000,339,11137247,8165,0,1764976271,13144.568722239994,34984.21391043,53295.65301072 2025-12-05,23:11:13.000,339,11137209,8165,0,1764976272,13144.460941279998,28526.090018760005,53295.65999784 2025-12-05,23:11:14.000,339,11137219,8045,0,1764976273,13144.299269839998,27142.176620640006,53295.49230696 2025-12-05,23:11:15.000,339,11137232,7805,0,1764976274,13144.076971609997,34983.65702916001,53295.43641 2025-12-05,23:11:16.000,339,11137276,7845,0,1764976275,13143.928772790001,35906.282409210005,53295.21282216001 2025-12-05,23:11:18.000,339,11137232,7565,0,1764976277,13143.57848466999,30371.383073639998,53295.01718280001 2025-12-05,23:11:19.000,339,11137295,8125,0,1764976278,13143.410076919994,30832.960106040002,53294.86346616 2025-12-05,23:11:20.000,339,11137241,8125,0,1764976279,13143.302295959998,31294.565334960003,53294.70974952001 2025-12-05,23:11:21.000,339,11137262,7925,0,1764976280,13143.207987619993,32678.802993060002,53294.47917456 2025-12-05,23:11:22.000,339,11137275,8245,0,1764976281,13143.187778689993,28066.310514509998,53294.36738064 2025-12-05,23:11:23.000,339,11137273,8085,0,1764976282,13143.106942969993,32218.255133640007,53294.22763824001 2025-12-05,23:11:24.000,339,11137260,7725,0,1764976283,13143.093470350002,30834.771732449997,53294.16475416 2025-12-05,23:11:25.000,339,11137220,7765,0,1764976284,13143.026107249992,31757.66497944,53294.03199888 2025-12-05,23:11:26.000,339,11137332,7685,0,1764976285,13142.972216770002,31296.51794397,53293.97610192 2025-12-05,23:11:27.000,339,11137325,8405,0,1764976286,13142.850963190001,27145.13725524,53293.76648832 2025-12-05,23:11:29.000,339,11137242,7525,0,1764976288,13142.453520899995,31296.85630221,53293.682642880005 2025-12-05,23:11:30.000,339,11137289,8205,0,1764976289,13142.28511315,25300.281246419996,53293.6197588 2025-12-05,23:11:31.000,339,11137266,7645,0,1764976290,13142.083023849998,25761.477625800006,53293.52892624 2025-12-05,23:11:32.000,339,11137235,7965,0,1764976291,13141.773153590002,24838.95093357,53293.514952000005 2025-12-05,23:11:33.000,339,11137250,7925,0,1764976292,13141.443074399991,32680.692159900005,53293.35424824 2025-12-05,23:11:34.000,339,11137221,7885,0,1764976293,13141.16014937999,29913.062739300003,53293.298351280006 2025-12-05,23:11:35.000,339,11137201,8165,0,1764976294,13140.809861259993,27606.650845469994,53293.25642856 2025-12-05,23:11:36.000,339,11137314,7765,0,1764976295,13140.574090410002,27145.468564349998,53293.20053160001 2025-12-05,23:11:37.000,339,11137304,7845,0,1764976296,13140.385473729992,30374.41419954,53293.13764752 2025-12-05,23:11:38.000,339,11137223,8245,0,1764976297,13140.264220149991,26684.279234100002,53292.96995664 2025-12-05,23:11:40.000,339,11137302,7525,0,1764976299,13140.0284493,29913.492736230008,53292.80226576 2025-12-05,23:11:41.000,339,11137271,8325,0,1764976300,13140.02171298999,31758.821036759997,53292.73938168001 2025-12-05,23:11:42.000,339,11137211,7885,0,1764976301,13140.04865823,33603.930814260006,53292.59963928001 2025-12-05,23:11:43.000,339,11137241,8165,0,1764976302,13140.06886716,26223.541048169995,53292.59265216 2025-12-05,23:11:44.000,339,11137306,7565,0,1764976303,13140.08907609,31759.293328469998,53292.50181960001 2025-12-05,23:11:45.000,339,11137374,7725,0,1764976304,13140.12275763999,33604.522941179996,53292.44592264 2025-12-05,23:11:46.000,339,11137203,8205,0,1764976305,13140.19012074,29453.177498100005,53292.40399992001 2025-12-05,23:11:47.000,339,11137276,7565,0,1764976306,13140.25074753,31298.59743732,53292.26425752001 2025-12-05,23:11:48.000,339,11137290,7565,0,1764976307,13140.25074753,28992.26308392,53292.1873992 2025-12-05,23:11:49.000,339,11137360,7645,0,1764976308,13140.351792180001,28992.41816478,53292.14547648001 2025-12-05,23:11:51.000,339,11137249,7405,0,1764976310,13140.372001110001,33144.412127820004,53292.04765680001 2025-12-05,23:11:52.000,339,11137168,7285,0,1764976311,13140.412418970001,31299.337595970006,53292.13150224 2025-12-05,23:11:53.000,339,11137247,8285,0,1764976312,13140.473045760002,29915.466492630003,53292.03368256 2025-12-05,23:11:54.000,339,11137265,8005,0,1764976313,13140.506727309992,28070.152290359998,53291.98477272 2025-12-05,23:11:55.000,339,11137244,7484,0,1764976314,13140.533672550002,27147.491664660003,53292.02669544001 2025-12-05,23:11:56.000,339,11137340,7925,0,1764976315,13140.473045760002,33144.01032741,53292.0127212 2025-12-05,23:11:57.000,339,11137298,7805,0,1764976316,13140.513463620002,33604.9740855,53292.005734080005 2025-12-05,23:11:58.000,339,11137178,7685,0,1764976317,13140.499990999997,28069.17951042,53291.91490152 2025-12-05,23:11:59.000,339,11137284,7845,0,1764976318,13140.466309449992,30836.583358860007,53292.005734080005 2025-12-05,23:12:00.000,339,11137235,8125,0,1764976319,13140.446100519992,24378.318484589996,53291.92188864 2025-12-05,23:12:02.000,339,11137238,7525,0,1764976321,13140.432627900002,30374.484690840007,53291.94285 2025-12-05,23:12:03.000,339,11137324,7685,0,1764976322,13140.493254690002,29451.80291775,53291.92887576001 2025-12-05,23:12:04.000,339,11137353,8005,0,1764976323,13140.526936239992,24377.32455726,53291.83105608001 2025-12-05,23:12:05.000,339,11137241,8085,0,1764976324,13140.621244579997,27144.784798740002,53291.789133360006 2025-12-05,23:12:06.000,339,11137243,8405,0,1764976325,13140.661662439998,30373.554205680004,53291.719262160004 2025-12-05,23:12:07.000,339,11137177,7885,0,1764976326,13140.843542809998,28066.966083599997,53291.60746824 2025-12-05,23:12:08.000,339,11137289,8045,0,1764976327,13140.937851149989,34986.096028140004,53291.66336520001 2025-12-05,23:12:09.000,339,11137283,7965,0,1764976328,13141.07931365999,26682.989243310003,53291.551571280004 2025-12-05,23:12:10.000,339,11137279,8165,0,1764976329,13141.26793034,33140.873464560005,53291.51663568 2025-12-05,23:12:11.000,339,11137213,8125,0,1764976330,13141.375711299996,27605.494788149997,53291.46772584 2025-12-05,23:12:13.000,339,11137256,7325,0,1764976332,13141.678845249997,28989.281301929994,53291.46073872 2025-12-05,23:12:14.000,339,11137380,7685,0,1764976333,13141.806835139992,24837.675041039998,53291.3140092 2025-12-05,23:12:15.000,339,11137271,8325,0,1764976334,13141.847252999993,31756.889575139998,53291.39086752 2025-12-05,23:12:16.000,339,11137288,7845,0,1764976335,13141.934825029988,28066.662971009995,53291.27907360001 2025-12-05,23:12:17.000,339,11137278,7484,0,1764976336,13142.022397059998,31756.812034710005,53291.30702208001 2025-12-05,23:12:18.000,339,11137341,8245,0,1764976337,13142.002188129998,32679.381021719993,53291.244138 2025-12-05,23:12:19.000,339,11137264,7325,0,1764976338,13141.948297649993,30373.046668320007,53291.19522816 2025-12-05,23:12:20.000,339,11137293,7845,0,1764976339,13141.901143479998,26221.602537419996,53291.216189520004 2025-12-05,23:12:21.000,339,11137193,8205,0,1764976340,13141.874198240002,34063.39310766,53291.13234408 2025-12-05,23:12:22.000,339,11137255,8085,0,1764976341,13141.853989310002,26682.939899400008,53291.18824104001 2025-12-05,23:12:24.000,339,11137286,7165,0,1764976343,13141.894407170003,33602.16148263001,53291.18824104001 2025-12-05,23:12:25.000,339,11137159,8365,0,1764976344,13141.975242889988,28989.478677570005,53291.08343424 2025-12-05,23:12:26.000,339,11137177,8605,0,1764976345,13142.002188129998,31757.34071946,53291.12535696 2025-12-05,23:12:27.000,339,11137306,8005,0,1764976346,13142.184068499999,32218.66398318,53291.118369840005 2025-12-05,23:12:28.000,339,11137307,8165,0,1764976347,13142.33900362999,26222.19466434,53291.11138272001 2025-12-05,23:12:29.000,339,11137283,8205,0,1764976348,13142.554565549995,27144.742503960006,53291.1742668 2025-12-05,23:12:30.000,339,11137147,8285,0,1764976349,13142.844226879992,29912.576349330004,53291.18824104001 2025-12-05,23:12:31.000,339,11137311,8005,0,1764976350,13143.073261420002,31757.784814650004,53291.20920240001 2025-12-05,23:12:32.000,339,11137230,7565,0,1764976351,13143.295559649989,32680.332654269994,53291.27907360001 2025-12-05,23:12:33.000,339,11137286,7805,0,1764976352,13143.571748359995,29451.387019079993,53291.36291904 2025-12-05,23:12:35.000,339,11137249,7525,0,1764976354,13144.050026370001,30835.06779591,53291.36990616 2025-12-05,23:12:36.000,339,11137353,8205,0,1764976355,13144.272324600002,28989.979165800003,53291.30003496 2025-12-05,23:12:37.000,339,11137350,7725,0,1764976356,13144.447468659993,29912.428317600003,53291.42580312001 2025-12-05,23:12:38.000,339,11137376,7725,0,1764976357,13144.609140099994,32218.882506209993,53291.48170008 2025-12-05,23:12:39.000,339,11137270,7685,0,1764976358,13144.83817463999,27144.693160049996,53291.54458416001 2025-12-05,23:12:40.000,339,11137357,8645,0,1764976359,13144.95942821999,28989.774741030007,53291.54458416001 2025-12-05,23:12:41.000,339,11137222,7765,0,1764976360,13145.154781209996,33602.39410392,53291.5585584 2025-12-05,23:12:42.000,339,11137290,7765,0,1764976361,13145.343397889992,31295.798932710008,53291.57951976 2025-12-05,23:12:43.000,339,11137275,8325,0,1764976362,13145.545487189993,28066.895592300003,53291.64939096 2025-12-05,23:12:44.000,339,11137234,7925,0,1764976363,13145.841884829999,29450.597516520007,53291.60746824 2025-12-05,23:12:46.000,339,11137301,8205,0,1764976365,13146.387525940001,34063.421304179996,53291.72624928 2025-12-05,23:12:47.000,339,11137234,7685,0,1764976366,13146.751286680003,28066.6136271,53291.71227504001 2025-12-05,23:12:48.000,339,11137247,8205,0,1764976367,13147.088102179994,31756.86137862,53291.89394016 2025-12-05,23:12:49.000,339,11137269,8245,0,1764976368,13147.499017089991,28066.529037540007,53291.886953040004 2025-12-05,23:12:50.000,339,11137213,8205,0,1764976369,13147.963822479993,35447.09503188,53291.935862880004 2025-12-05,23:12:51.000,339,11137389,8165,0,1764976370,13148.39494631999,30372.919783980004,53292.08957952 2025-12-05,23:12:52.000,339,11137257,8205,0,1764976371,13148.873224329996,29911.695208079997,53292.103553760004 2025-12-05,23:12:53.000,339,11137364,7925,0,1764976372,13149.290875549988,27143.797920540004,53292.18041208 2025-12-05,23:12:54.000,339,11137305,7965,0,1764976373,13149.72199939,29450.111126550008,53292.292206000006 2025-12-05,23:12:55.000,339,11137253,7365,0,1764976374,13150.119441679992,26682.629737680007,53292.438935520004 2025-12-05,23:12:57.000,339,11137196,7484,0,1764976376,13150.968216739995,25298.4907674,53292.63457488 2025-12-05,23:12:58.000,339,11137377,8165,0,1764976377,13151.412813199997,25298.342735669998,53292.76733016001 2025-12-05,23:12:59.000,339,11137332,7525,0,1764976378,13151.763101319993,28527.154437389996,53292.9210468 2025-12-05,23:13:00.000,339,11137278,7605,0,1764976379,13152.07970789,31294.734514080003,53293.04681496 2025-12-05,23:13:01.000,339,11137291,8245,0,1764976380,13152.463677560001,22069.171528320003,53293.17258312001 2025-12-05,23:13:02.000,339,11137259,8045,0,1764976381,13152.733129959997,28065.528061079996,53293.249441440006 2025-12-05,23:13:03.000,339,11137306,7605,0,1764976382,13153.009318669989,31294.346811929994,53293.38918384001 2025-12-05,23:13:04.000,339,11137243,8205,0,1764976383,13153.265298449995,33139.280361180005,53293.466042160006 2025-12-05,23:13:05.000,339,11137249,8085,0,1764976384,13153.467387749995,34984.07292783,53293.64072016 2025-12-05,23:13:06.000,339,11137347,8125,0,1764976385,13153.736840149992,24374.92785306,53293.731552720004 2025-12-05,23:13:08.000,339,11137311,8045,0,1764976387,13154.255536019999,26681.2481082,53293.87828224 2025-12-05,23:13:09.000,339,11137295,7885,0,1764976388,13154.605824139995,29910.20079252,53294.0040504 2025-12-05,23:13:10.000,339,11137138,7605,0,1764976389,13154.895485469991,32216.542195050002,53294.19270264 2025-12-05,23:13:11.000,339,11137331,8285,0,1764976390,13155.252509899998,27603.922832159995,53294.26956096 2025-12-05,23:13:12.000,339,11137263,8245,0,1764976391,13155.575852779999,28987.77278811,53294.353406400005 2025-12-05,23:13:13.000,339,11137229,8045,0,1764976392,13155.97329506999,27142.691207130003,53294.49314880001 2025-12-05,23:13:14.000,339,11137329,8165,0,1764976393,13156.350528429997,27604.03561824,53294.57699424 2025-12-05,23:13:15.000,339,11137337,8165,0,1764976394,13156.754707029999,34061.85639732001,53294.75167224001 2025-12-05,23:13:16.000,339,11137332,7605,0,1764976395,13157.145413009996,27142.86743538,53294.83551768 2025-12-05,23:13:17.000,339,11137288,7645,0,1764976396,13157.603482090002,29449.2299853,53294.954298720004 2025-12-05,23:13:19.000,339,11137283,7965,0,1764976398,13158.472466079991,31755.796959989995,53295.14993808 2025-12-05,23:13:20.000,339,11137325,8245,0,1764976399,13158.836226819993,32217.092027189996,53295.25474488001 2025-12-05,23:13:21.000,339,11137310,7765,0,1764976400,13159.2942959,31755.937942589997,53295.310641840006 2025-12-05,23:13:22.000,339,11137351,8365,0,1764976401,13159.691738189991,26220.693199650006,53295.47134560001 2025-12-05,23:13:23.000,339,11137302,7484,0,1764976402,13160.109389409998,24375.639815190007,53295.597113760006 2025-12-05,23:13:24.000,339,11137219,8125,0,1764976403,13160.42599597999,29449.638834840007,53295.743843280005 2025-12-05,23:13:25.000,339,11137241,8165,0,1764976404,13160.85711982,28527.034602180007,53295.932495520006 2025-12-05,23:13:26.000,339,11137373,8325,0,1764976405,13161.140044840002,28988.223932430003,53296.079225040005 2025-12-05,23:13:27.000,339,11137211,7965,0,1764976406,13161.456651409993,28065.65494542,53296.16307048 2025-12-05,23:13:28.000,339,11137237,7925,0,1764976407,13161.672213329999,31755.684173910005,53296.28185152 2025-12-05,23:13:30.000,339,11137280,7484,0,1764976409,13162.069655619991,26220.375988800006,53296.582297680005 2025-12-05,23:13:31.000,339,11137350,7765,0,1764976410,13162.244799679997,25759.017479429996,53296.79191128001 2025-12-05,23:13:32.000,339,11137233,8165,0,1764976411,13162.392998499992,30833.086990380005,53296.88973096001 2025-12-05,23:13:33.000,339,11137317,8045,0,1764976412,13162.500779460002,25759.1514129,53297.00152488 2025-12-05,23:13:34.000,339,11137312,7405,0,1764976413,13162.635505659993,28526.752636980003,53297.09934456001 2025-12-05,23:13:35.000,339,11137211,8165,0,1764976414,13162.723077689989,31755.684173910005,53297.371842240005 2025-12-05,23:13:36.000,339,11137262,7565,0,1764976415,13162.810649719999,31755.76171434,53297.51857176 2025-12-05,23:13:37.000,339,11137284,7685,0,1764976416,13162.918430679994,26681.819087730008,53297.64433992 2025-12-05,23:13:38.000,339,11137295,7965,0,1764976417,13163.02621163999,29910.722428139998,53297.85395352 2025-12-05,23:13:39.000,339,11137204,7565,0,1764976418,13163.100311049995,25759.207805939994,53298.00767016 2025-12-05,23:13:41.000,339,11137218,7645,0,1764976420,13163.261982489996,29910.426364679995,53298.329077680006 2025-12-05,23:13:42.000,339,11137276,7845,0,1764976421,13163.349554519991,30371.735530139995,53298.41292312 2025-12-05,23:13:43.000,339,11137222,7645,0,1764976422,13163.416917620001,31294.142387159998,53298.545678400005 2025-12-05,23:13:44.000,339,11137308,7605,0,1764976423,13163.524698579997,32677.85136051,53298.69240792 2025-12-05,23:13:45.000,339,11137362,7484,0,1764976424,13163.538171200002,30832.579453020007,53298.8600988 2025-12-05,23:13:46.000,339,11137346,7645,0,1764976425,13163.652688469992,24374.779821329998,53298.99285408001 2025-12-05,23:13:47.000,339,11137307,8325,0,1764976426,13163.726787879998,29448.708349680004,53299.06272528 2025-12-05,23:13:48.000,339,11137333,8125,0,1764976427,13163.814359909993,31755.09909612,53299.15355784 2025-12-05,23:13:49.000,339,11137339,8085,0,1764976428,13163.888459319998,28526.245099620006,53299.29330024 2025-12-05,23:13:50.000,339,11137207,8285,0,1764976429,13164.002976589989,34522.87654845,53299.41208128 2025-12-05,23:13:52.000,339,11137253,7885,0,1764976431,13164.218538509995,32677.86545877,53299.59374640001 2025-12-05,23:13:53.000,339,11137362,7445,0,1764976432,13164.34652839999,29910.20784165,53299.74746304 2025-12-05,23:13:54.000,339,11137311,8245,0,1764976433,13164.528408769991,30832.9742043,53299.92214104 2025-12-05,23:13:55.000,339,11137251,8165,0,1764976434,13164.636189730001,26220.235006200004,53299.950089519996 2025-12-05,23:13:56.000,339,11137235,8245,0,1764976435,13164.838279030002,28065.429373260005,53300.04092208 2025-12-05,23:13:57.000,339,11137288,7365,0,1764976436,13164.999950469988,29910.461610330007,53300.1876516 2025-12-05,23:13:58.000,339,11137259,8005,0,1764976437,13165.208776079999,30833.12223603,53300.27848416 2025-12-05,23:13:59.000,339,11137251,8205,0,1764976438,13165.34350227999,25759.12321638,53300.44617504 2025-12-05,23:14:00.000,339,11137201,8165,0,1764976439,13165.50517371999,29449.279329209996,53300.48111064001 2025-12-05,23:14:01.000,339,11137175,7885,0,1764976440,13165.57253682,33139.555277249994,53300.606878800005 2025-12-05,23:14:03.000,339,11137360,7525,0,1764976442,13165.761153499996,28527.083946090002,53300.774569680005 2025-12-05,23:14:04.000,339,11137188,7765,0,1764976443,13165.794835050001,26681.90367729,53300.90732496 2025-12-05,23:14:05.000,339,11137232,7685,0,1764976444,13165.815043980001,28065.64084716,53301.03309312001 2025-12-05,23:14:06.000,339,11137213,8125,0,1764976445,13165.821780289996,33139.63986681,53301.026106 2025-12-05,23:14:07.000,339,11137332,7845,0,1764976446,13165.767889809991,23914.034586270005,53301.19379688 2025-12-05,23:14:08.000,339,11137235,8165,0,1764976447,13165.680317779996,29449.272280079997,53301.29860368001 2025-12-05,23:14:09.000,339,11137417,8005,0,1764976448,13165.60621836999,26681.445483839998,53301.459307439996 2025-12-05,23:14:10.000,339,11137341,8045,0,1764976449,13165.4917011,26681.43138558,53301.55014 2025-12-05,23:14:11.000,339,11137253,8325,0,1764976450,13165.289611799999,29909.968171229993,53301.67590816001 2025-12-05,23:14:12.000,339,11137361,7885,0,1764976451,13165.121204049989,28525.793955300003,53301.84359904001 2025-12-05,23:14:14.000,339,11137264,7445,0,1764976453,13164.656398660001,29447.756717130003,53301.95539296 2025-12-05,23:14:15.000,339,11137280,7725,0,1764976454,13164.32631946999,28524.828224490004,53302.17199368 2025-12-05,23:14:16.000,339,11137298,7765,0,1764976455,13164.050130759999,29446.9742637,53302.19994216 2025-12-05,23:14:17.000,339,11137198,7805,0,1764976456,13163.699842640002,25756.451596109997,53302.381607280004 2025-12-05,23:14:18.000,339,11137179,8125,0,1764976457,13163.309136659991,29446.107220709993,53302.48641408 2025-12-05,23:14:19.000,339,11137159,8005,0,1764976458,13163.019475329995,28061.904808260006,53302.60519512 2025-12-05,23:14:20.000,339,11137149,8125,0,1764976459,13162.675923519993,27139.089101699996,53302.69602768 2025-12-05,23:14:21.000,339,11137170,8085,0,1764976460,13162.258272300001,28983.726587490004,53302.82878296001 2025-12-05,23:14:22.000,339,11137202,7765,0,1764976461,13161.88777524999,27138.482876520007,53302.9126284 2025-12-05,23:14:23.000,339,11137182,7845,0,1764976462,13161.557696059994,25754.32275885,53303.024422320006 2025-12-05,23:14:25.000,339,11137159,7685,0,1764976464,13160.742602549995,32211.530263620007,53303.11525488001 2025-12-05,23:14:26.000,339,11137323,8205,0,1764976465,13160.392314429999,30366.24425787,53303.06634504001 2025-12-05,23:14:27.000,339,11137223,7925,0,1764976466,13160.062235240002,27137.524194840007,53303.17813896 2025-12-05,23:14:28.000,339,11137204,7645,0,1764976467,13159.759101290001,28059.811216650007,53303.122242000005 2025-12-05,23:14:29.000,339,11137216,7285,0,1764976468,13159.45596734,32210.938136700002,53303.20608744 2025-12-05,23:14:30.000,339,11137277,8165,0,1764976469,13159.213460179999,29443.435600440003,53303.25499728 2025-12-05,23:14:31.000,339,11137222,7725,0,1764976470,13158.957480399993,29443.365109139995,53303.30390712 2025-12-05,23:14:32.000,339,11137206,7885,0,1764976471,13158.721709550002,30827.05998423,53303.289932880005 2025-12-05,23:14:33.000,339,11137166,7484,0,1764976472,13158.452257149991,33133.21810938,53303.31788136 2025-12-05,23:14:34.000,339,11137259,7965,0,1764976473,13158.19627737,28981.985452380002,53303.31788136 2025-12-05,23:14:36.000,339,11137231,7965,0,1764976475,13157.711263049998,28059.282531899997,53303.3667912 2025-12-05,23:14:37.000,339,11137232,7645,0,1764976476,13157.462019580002,32671.655175239997,53303.37377832 2025-12-05,23:14:38.000,339,11137191,7965,0,1764976477,13157.19930349,34516.412496239995,53303.4366624 2025-12-05,23:14:39.000,339,11137287,8045,0,1764976478,13156.943323709995,30365.215084890006,53303.408713920006 2025-12-05,23:14:40.000,339,11137261,8085,0,1764976479,13156.741234409994,28981.294637640007,53303.40172680001 2025-12-05,23:14:41.000,339,11137168,7885,0,1764976480,13156.559354039993,30364.933119690002,53303.39473968 2025-12-05,23:14:42.000,339,11137215,8245,0,1764976481,13156.209065919997,28519.865636970004,53303.31089424001 2025-12-05,23:14:43.000,339,11137192,7645,0,1764976482,13156.00024031,32209.605851130007,53303.39473968 2025-12-05,23:14:44.000,339,11137209,8205,0,1764976483,13155.75099683999,29903.32084164,53303.33185560001 2025-12-05,23:14:45.000,339,11137214,7645,0,1764976484,13155.474808129999,31286.9381763,53303.33185560001 2025-12-05,23:14:47.000,339,11137268,7565,0,1764976486,13155.030211669997,28519.160723969995,53303.38076544001 2025-12-05,23:14:48.000,339,11137285,8085,0,1764976487,13154.828122369996,29441.53233534,53303.41570104 2025-12-05,23:14:49.000,339,11137292,7725,0,1764976488,13154.67318723999,29902.566584729997,53303.41570104 2025-12-05,23:14:50.000,339,11137260,7725,0,1764976489,13154.45088900999,29441.130534929995,53303.29692 2025-12-05,23:14:51.000,339,11137285,8245,0,1764976490,13154.275744949999,28057.231235069994,53303.27595864 2025-12-05,23:14:52.000,339,11137300,7525,0,1764976491,13154.080391959993,29901.981506940007,53303.31089424001 2025-12-05,23:14:53.000,339,11137214,7845,0,1764976492,13153.885038970002,34052.763019620004,53303.26897152 2025-12-05,23:14:54.000,339,11137197,8165,0,1764976493,13153.669477049996,32207.674389509993,53303.2270488 2025-12-05,23:14:55.000,339,11137269,8125,0,1764976494,13153.41349726999,28978.919080830005,53303.122242000005 2025-12-05,23:14:56.000,339,11137227,8325,0,1764976495,13153.23161689999,28056.244356869996,53303.11525488001 2025-12-05,23:14:58.000,339,11137254,7685,0,1764976497,13152.739866269992,26672.260467450003,53303.10128064 2025-12-05,23:14:59.000,339,11137247,8205,0,1764976498,13152.571458519997,31284.062131259998,53303.052370800004 2025-12-05,23:15:00.000,339,11137288,7484,0,1764976499,13152.29526980999,31283.998689090004,53303.06634504001 2025-12-05,23:15:01.000,339,11137149,8245,0,1764976500,13152.106653129995,28977.84056394,53303.052370800004 2025-12-05,23:15:02.000,339,11137209,8165,0,1764976501,13151.783310249994,27594.004706249994,53303.06634504001 2025-12-05,23:15:03.000,339,11137235,7805,0,1764976502,13151.561012019993,30822.386411040003,53302.94756400001 2025-12-05,23:15:04.000,339,11137247,7965,0,1764976503,13151.271350689996,30822.118544099998,53302.89865416001 2025-12-05,23:15:05.000,339,11137308,7645,0,1764976504,13151.04231615,28977.184994850002,53302.856731440006 2025-12-05,23:15:06.000,339,11137296,8045,0,1764976505,13150.766127439994,30821.991659759995,53302.80782160001 2025-12-05,23:15:07.000,339,11137326,7685,0,1764976506,13150.510147659988,29899.401525359994,53302.68205344001 2025-12-05,23:15:09.000,339,11137328,7845,0,1764976508,13149.96450655,26209.54852512,53302.72397616 2025-12-05,23:15:10.000,339,11137273,8245,0,1764976509,13149.76241725,29437.761050789995,53302.7030148 2025-12-05,23:15:11.000,339,11137234,7845,0,1764976510,13149.418865439999,34049.80238502,53302.6331436 2025-12-05,23:15:12.000,339,11137262,7484,0,1764976511,13149.095522559997,28976.346148380006,53302.60519512 2025-12-05,23:15:13.000,339,11137357,8125,0,1764976512,13148.859751709992,30359.956433910003,53302.43750424 2025-12-05,23:15:14.000,339,11137305,8005,0,1764976513,13148.53640882999,29437.443839939995,53302.5283368 2025-12-05,23:15:15.000,339,11137269,8245,0,1764976514,13148.246747499994,24825.409554840007,53302.33968456 2025-12-05,23:15:16.000,339,11137211,8165,0,1764976515,13147.997504029998,32665.790299080007,53302.24186488 2025-12-05,23:15:17.000,339,11137391,8125,0,1764976516,13147.694370079997,32204.629165349994,53302.20692928001 2025-12-05,23:15:18.000,339,11137344,7484,0,1764976517,13147.519226019991,33127.00077672,53302.165006560004 2025-12-05,23:15:20.000,339,11137293,8085,0,1764976519,13147.07462955999,29898.51333498,53301.99032856001 2025-12-05,23:15:21.000,339,11137253,8205,0,1764976520,13146.872540259988,31282.088374860003,53301.94141872001 2025-12-05,23:15:22.000,339,11137285,7965,0,1764976521,13146.764759299993,28514.818459889997,53301.89250888001 2025-12-05,23:15:23.000,339,11137283,8045,0,1764976522,13146.589615240002,28053.600933120004,53301.71783088 2025-12-05,23:15:24.000,339,11137322,7445,0,1764976523,13146.475097969997,34510.42778487,53301.59904984 2025-12-05,23:15:25.000,339,11137364,7325,0,1764976524,13146.374053319996,30359.575780889994,53301.46629456001 2025-12-05,23:15:26.000,339,11137328,7845,0,1764976525,13146.32689915,33126.796351950004,53301.41738472001 2025-12-05,23:15:27.000,339,11137259,8405,0,1764976526,13146.28648129,26669.8990089,53301.28462944 2025-12-05,23:15:28.000,339,11137220,7685,0,1764976527,13146.20564557,34510.533521820005,53301.13789992 2025-12-05,23:15:29.000,339,11137278,7845,0,1764976528,13146.212381879996,32204.629165349994,53301.061041600005 2025-12-05,23:15:31.000,339,11137209,8205,0,1764976530,13146.299953909991,28053.995684399997,53300.844440880006 2025-12-05,23:15:32.000,339,11137280,7605,0,1764976531,13146.387525940001,31282.461978749998,53300.676750000006 2025-12-05,23:15:33.000,339,11137325,8005,0,1764976532,13146.468361660001,30360.32298867,53300.56495608 2025-12-05,23:15:34.000,339,11137270,7925,0,1764976533,13146.562669999992,35433.75807792001,53300.36931672 2025-12-05,23:15:35.000,339,11137295,8005,0,1764976534,13146.717605129998,26670.928181879994,53300.25053568 2025-12-05,23:15:36.000,339,11137282,7645,0,1764976535,13146.805177159993,28977.121552679993,53300.13874176 2025-12-05,23:15:37.000,339,11137262,7645,0,1764976536,13146.987057529994,34050.796312349994,53300.0828448 2025-12-05,23:15:38.000,339,11137264,7765,0,1764976537,13147.13525634999,27132.709639049994,53299.9431024 2025-12-05,23:15:39.000,339,11137168,8045,0,1764976538,13147.29692778999,26210.464912020005,53299.75445016 2025-12-05,23:15:40.000,339,11137154,7565,0,1764976539,13147.45859922999,33590.325993360006,53299.75445016 2025-12-05,23:15:42.000,339,11137244,7645,0,1764976541,13147.721315319992,28517.208114959998,53299.481952480004 2025-12-05,23:15:43.000,339,11137255,8125,0,1764976542,13147.876250449997,29439.854642399994,53299.37015856 2025-12-05,23:15:44.000,339,11137267,8005,0,1764976543,13147.970558790003,25289.087227979995,53299.23041616 2025-12-05,23:15:45.000,339,11137384,7445,0,1764976544,13148.078339749998,28517.800241880002,53299.13259648 2025-12-05,23:15:46.000,339,11137266,7845,0,1764976545,13148.159175469998,31285.394416830008,53299.01381544 2025-12-05,23:15:47.000,339,11137138,7605,0,1764976546,13148.206329639994,33130.39140825,53298.99285408001 2025-12-05,23:15:48.000,339,11137184,7805,0,1764976547,13148.266956429994,27134.782083269994,53298.8600988 2025-12-05,23:15:49.000,339,11137252,7525,0,1764976548,13148.34105584,23906.372181960003,53298.85311168001 2025-12-05,23:15:50.000,339,11137293,8045,0,1764976549,13148.39494631999,23445.288588659998,53298.81817608 2025-12-05,23:15:51.000,339,11137406,7845,0,1764976550,13148.44210049,27135.34601367,53298.69240792 2025-12-05,23:15:53.000,339,11137325,8085,0,1764976552,13148.39494631999,29442.01872531,53298.53869128001 2025-12-05,23:15:54.000,339,11137337,7925,0,1764976553,13148.39494631999,31287.269485409997,53298.41991024001 2025-12-05,23:15:55.000,339,11137239,7965,0,1764976554,13148.34105584,27597.508123859996,53298.37100040001 2025-12-05,23:15:56.000,339,11137152,7605,0,1764976555,13148.327583219994,31748.917009109995,53298.32209056001 2025-12-05,23:15:57.000,339,11137310,7605,0,1764976556,13148.27369273999,27597.916973400002,53298.17536104 2025-12-05,23:15:58.000,339,11137353,8205,0,1764976557,13148.213065949989,31288.122430140007,53298.15439968001 2025-12-05,23:15:59.000,339,11137332,7565,0,1764976558,13148.246747499994,31288.312756650004,53298.0216444 2025-12-05,23:16:00.000,339,11137211,8125,0,1764976559,13148.219802259999,30365.8988505,53297.90286336 2025-12-05,23:16:01.000,339,11137355,8045,0,1764976560,13148.240011189999,28059.952199249994,53297.88888912 2025-12-05,23:16:02.000,339,11137290,7565,0,1764976561,13148.192857019989,23908.9662618,53297.79106944 2025-12-05,23:16:04.000,339,11137223,8045,0,1764976563,13148.43536417999,29905.40033499,53297.65132704001 2025-12-05,23:16:05.000,339,11137284,7685,0,1764976564,13148.51619989999,24831.993442260005,53297.56049448001 2025-12-05,23:16:06.000,339,11137207,8205,0,1764976565,13148.590299309995,28060.70645616,53297.50459752 2025-12-05,23:16:07.000,339,11137256,7685,0,1764976566,13148.799124919991,29905.936068869996,53297.371842240005 2025-12-05,23:16:08.000,339,11137332,7685,0,1764976567,13148.967532670002,32673.480899910006,53297.30895816 2025-12-05,23:16:09.000,339,11137248,7325,0,1764976568,13149.230248759988,30367.414413449995,53297.204151360005 2025-12-05,23:16:10.000,339,11137329,8365,0,1764976569,13149.385183889994,29445.021654690005,53297.18319 2025-12-05,23:16:11.000,339,11137293,8325,0,1764976570,13149.55359163999,27138.934020839995,53297.09235744 2025-12-05,23:16:12.000,339,11137236,7645,0,1764976571,13149.789362489995,33135.269406210005,53297.05742184001 2025-12-05,23:16:13.000,339,11137287,8165,0,1764976572,13149.910616069996,28061.538253499995,53297.036460480005 2025-12-05,23:16:15.000,339,11137256,7285,0,1764976574,13150.173332159997,26216.964209879996,53296.98056352001 2025-12-05,23:16:16.000,339,11137286,7645,0,1764976575,13150.287849430002,28523.319710669995,53296.798898400004 2025-12-05,23:16:17.000,339,11137286,7565,0,1764976576,13150.415839319998,29446.008532890002,53296.86178248001 2025-12-05,23:16:18.000,339,11137253,8085,0,1764976577,13150.523620279993,32674.890725909994,53296.84780824 2025-12-05,23:16:19.000,339,11137317,8205,0,1764976578,13150.671819099989,26678.823207480003,53296.72204008001 2025-12-05,23:16:20.000,339,11137341,8165,0,1764976579,13150.75939113,34520.39525469,53296.78492416 2025-12-05,23:16:21.000,339,11137325,8205,0,1764976580,13150.79307267999,30830.528156190005,53296.68710448 2025-12-05,23:16:22.000,339,11137224,7725,0,1764976581,13150.907589949995,28985.6791965,53296.68710448 2025-12-05,23:16:23.000,339,11137231,8285,0,1764976582,13151.04231615,27140.675155949997,53296.56133632 2025-12-05,23:16:24.000,339,11137283,8125,0,1764976583,13151.129888179996,29447.270327160004,53296.49845224 2025-12-05,23:16:26.000,339,11137267,8005,0,1764976585,13151.251141759996,32215.216958610006,53296.44255528 2025-12-05,23:16:27.000,339,11137336,7484,0,1764976586,13151.325241170001,31292.880592889996,53296.40761968001 2025-12-05,23:16:28.000,339,11137222,7805,0,1764976587,13151.426285820002,25296.679140990003,53296.30980000001 2025-12-05,23:16:29.000,339,11137338,7685,0,1764976588,13151.520594159992,28064.456593320007,53296.25390304 2025-12-05,23:16:30.000,339,11137355,8325,0,1764976589,13151.581220949993,28064.618723310006,53296.22595456 2025-12-05,23:16:31.000,339,11137256,7805,0,1764976590,13151.621638809993,28526.15346093,53296.22595456 2025-12-05,23:16:32.000,339,11137300,7685,0,1764976591,13151.776573939998,26681.08597821,53296.25390304 2025-12-05,23:16:33.000,339,11137253,8005,0,1764976592,13151.837200729999,28526.393131350007,53296.22595456 2025-12-05,23:16:34.000,339,11137343,7805,0,1764976593,13151.97192692999,29449.159494000007,53296.11416064 2025-12-05,23:16:35.000,339,11137265,8005,0,1764976594,13152.03255371999,31755.613682609997,53296.05826368 2025-12-05,23:16:37.000,339,11137302,7405,0,1764976596,13152.24137933,29449.56834354,53295.960444000004 2025-12-05,23:16:38.000,339,11137308,8005,0,1764976597,13152.32221505,29911.0184916,53295.89755992 2025-12-05,23:16:39.000,339,11137351,8165,0,1764976598,13152.443468630001,31756.170563880005,53295.93948264 2025-12-05,23:16:40.000,339,11137221,8165,0,1764976599,13152.551249589997,30372.510934439997,53295.82768872 2025-12-05,23:16:41.000,339,11137272,7685,0,1764976600,13152.591667449997,34062.80802986999,53295.89755992 2025-12-05,23:16:42.000,339,11137352,7845,0,1764976601,13152.672503169997,28988.830157610006,53295.77877888 2025-12-05,23:16:43.000,339,11137252,7565,0,1764976602,13152.780284129993,27143.819067930002,53295.792753120004 2025-12-05,23:16:44.000,339,11137209,8285,0,1764976603,13152.847647230003,31756.600560809995,53295.862624320005 2025-12-05,23:16:45.000,339,11137256,7645,0,1764976604,13152.854383539998,25760.08894719,53295.75781752001 2025-12-05,23:16:46.000,339,11137337,8245,0,1764976605,13152.928482949988,30834.158458139995,53295.792753120004 2025-12-05,23:16:48.000,339,11137211,7925,0,1764976607,13153.043000219994,30834.235998570002,53295.792753120004 2025-12-05,23:16:49.000,339,11137195,7965,0,1764976608,13153.056472839999,28527.873448650003,53295.78576600001 2025-12-05,23:16:50.000,339,11137324,7645,0,1764976609,13153.117099629999,30373.032570059993,53295.77179176 2025-12-05,23:16:51.000,339,11137197,8125,0,1764976610,13153.184462729994,22070.087915220007,53295.68794632001 2025-12-05,23:16:52.000,339,11137207,8045,0,1764976611,13153.21140796999,34524.59653617001,53295.70890768 2025-12-05,23:16:53.000,339,11137288,7685,0,1764976612,13153.23835321,22070.17250478,53295.7508304 2025-12-05,23:16:54.000,339,11137220,7565,0,1764976613,13153.265298449995,29911.941927630003,53295.73685616001 2025-12-05,23:16:55.000,339,11137234,7645,0,1764976614,13153.27877107,27605.600525100002,53295.694933440005 2025-12-05,23:16:56.000,339,11137292,7645,0,1764976615,13153.37307940999,28989.485726700004,53295.71589480001 2025-12-05,23:16:57.000,339,11137384,7565,0,1764976616,13153.447178819995,28989.485726700004,53295.764804640006 2025-12-05,23:17:10.000,339,11137211,8085,0,1764976629,13155.252509899998,31757.368915979998,53296.03730232 2025-12-05,23:17:11.000,339,11137231,8245,0,1764976630,13155.508489679989,30373.61059872,53296.16307048 2025-12-05,23:17:12.000,339,11137301,8205,0,1764976631,13155.825096249995,30834.926813309998,53296.16307048 2025-12-05,23:17:13.000,339,11137309,8365,0,1764976632,13156.033921859991,28989.943920150006,53296.246915920005 2025-12-05,23:17:14.000,339,11137295,8165,0,1764976633,13156.276429019992,28067.339687490006,53296.267877280006 2025-12-05,23:17:15.000,339,11137152,7325,0,1764976634,13156.525672489988,28528.662951210004,53296.365696960005 2025-12-05,23:17:16.000,339,11137246,7685,0,1764976635,13156.781652269994,32219.058734460006,53296.32377424 2025-12-05,23:17:17.000,339,11137263,8205,0,1764976636,13156.97026894999,27606.347732880007,53296.47749088001 2025-12-05,23:17:18.000,339,11137328,7565,0,1764976637,13157.185830869996,27606.404125920002,53296.50543936001 2025-12-05,23:17:19.000,339,11137307,8125,0,1764976638,13157.482228510002,28067.699193120003,53296.7290272 2025-12-05,23:17:21.000,339,11137271,7925,0,1764976640,13157.691054119998,25300.22485338,53296.7290272 2025-12-05,23:17:22.000,339,11137192,7525,0,1764976641,13157.832516629998,26222.716299959997,53296.701078720005 2025-12-05,23:17:23.000,339,11137284,7845,0,1764976642,13157.953770209999,32680.73445468,53296.77094992001 2025-12-05,23:17:24.000,339,11137361,8285,0,1764976643,13157.980715449994,25761.51992058,53296.84780824 2025-12-05,23:17:25.000,339,11137234,7565,0,1764976644,13158.04807854999,28529.19163596,53297.0434476 2025-12-05,23:17:26.000,339,11137302,7805,0,1764976645,13158.09523272,32680.790847719996,53297.1133188 2025-12-05,23:17:27.000,339,11137235,8205,0,1764976646,13158.142386889995,28990.585390980006,53297.12030592 2025-12-05,23:17:28.000,339,11137274,7565,0,1764976647,13158.16933212999,31297.01138307,53297.155241520006 2025-12-05,23:17:29.000,339,11137358,7605,0,1764976648,13158.162595819995,33142.02952188,53297.16921576 2025-12-05,23:17:30.000,339,11137263,8125,0,1764976649,13158.11544165,30374.371904760003,53297.2879968 2025-12-05,23:17:32.000,339,11137255,7925,0,1764976651,13158.081760099994,33603.33868734,53297.357868 2025-12-05,23:17:33.000,339,11137214,7765,0,1764976652,13158.04807854999,26684.081858460006,53297.39979072 2025-12-05,23:17:34.000,339,11137135,8125,0,1764976653,13157.994188069999,28529.163439440003,53297.44171344001 2025-12-05,23:17:35.000,339,11137175,8205,0,1764976654,13157.926824969989,30835.568284139998,53297.56049448001 2025-12-05,23:17:36.000,339,11137240,7765,0,1764976655,13157.893143419999,26684.025465419996,53297.5674816 2025-12-05,23:17:37.000,339,11137300,7765,0,1764976656,13157.852725559998,31758.13022202,53297.60241720001 2025-12-05,23:17:38.000,339,11137258,7845,0,1764976657,13157.744944599988,29912.851265399993,53297.62337856 2025-12-05,23:17:39.000,339,11137315,8125,0,1764976658,13157.657372569993,29451.506854289997,53297.70023688001 2025-12-05,23:17:40.000,339,11137292,7565,0,1764976659,13157.596745779992,28067.685094860004,53297.74914672001 2025-12-05,23:17:41.000,339,11137252,7805,0,1764976660,13157.529382679997,30835.342711980004,53297.8120308 2025-12-05,23:17:43.000,339,11137197,8125,0,1764976662,13157.414865409992,31296.609582660007,53297.79805656001 2025-12-05,23:17:44.000,339,11137283,8045,0,1764976663,13157.313820759991,31757.904649860007,53297.89587624001 2025-12-05,23:17:45.000,339,11137193,8045,0,1764976664,13157.280139210001,25299.851249490006,53297.91683760001 2025-12-05,23:17:46.000,339,11137278,7765,0,1764976665,13157.17235824999,19303.177505879998,53297.923824720005 2025-12-05,23:17:47.000,339,11137366,7805,0,1764976666,13157.1386767,30835.244024159998,53297.98670880001 2025-12-05,23:17:48.000,339,11137332,7845,0,1764976667,13157.084786219995,32680.339703399994,53297.97972168 2025-12-05,23:17:49.000,339,11137223,8165,0,1764976668,13157.084786219995,34064.1544137,53297.972734560004 2025-12-05,23:17:50.000,339,11137328,7565,0,1764976669,13157.05784098,34064.14031544,53298.00068304 2025-12-05,23:17:51.000,339,11137253,8285,0,1764976670,13156.97700526,27144.862339169995,53298.00767016 2025-12-05,23:17:52.000,339,11137215,8005,0,1764976671,13156.97026894999,30835.025501130003,53297.96574744001 2025-12-05,23:17:54.000,339,11137263,8045,0,1764976673,13156.88943322999,34064.0134311,53298.1264512 2025-12-05,23:17:55.000,339,11137273,8085,0,1764976674,13156.822070129994,38215.54215156,53298.18234816001 2025-12-05,23:17:56.000,339,11137183,8165,0,1764976675,13156.815333819999,28528.486722960006,53298.15439968001 2025-12-05,23:17:57.000,339,11137245,8165,0,1764976676,13156.727761789989,28067.276245319998,53298.22427088 2025-12-05,23:17:58.000,339,11137259,8085,0,1764976677,13156.734498099999,28989.86637972,53298.259206480005 2025-12-05,23:17:59.000,339,11137260,7605,0,1764976678,13156.646926069989,31757.411210759994,53298.308116320004 2025-12-05,23:18:00.000,339,11137245,8205,0,1764976679,13156.586299279988,28066.980181859995,53298.329077680006 2025-12-05,23:18:01.000,339,11137275,8285,0,1764976680,13156.572826659998,30373.406173950003,53298.35702616 2025-12-05,23:18:02.000,339,11137382,7565,0,1764976681,13156.485254630003,28066.987230989995,53298.41292312 2025-12-05,23:18:03.000,339,11137324,7885,0,1764976682,13156.465045700003,28989.464579310006,53298.545678400005 2025-12-05,23:18:05.000,339,11137299,8205,0,1764976684,13156.377473669992,30372.990275279997,53298.57362688 2025-12-05,23:18:06.000,339,11137299,8125,0,1764976685,13156.357264739992,29450.315551320004,53298.70638216001 2025-12-05,23:18:07.000,339,11137261,8045,0,1764976686,13156.330319499997,28527.59853258,53298.762279120005 2025-12-05,23:18:08.000,339,11137196,7685,0,1764976687,13156.296637949992,22992.212807040007,53298.8950344 2025-12-05,23:18:09.000,339,11137340,7645,0,1764976688,13156.303374260002,32217.550220639998,53298.7902276 2025-12-05,23:18:10.000,339,11137267,8085,0,1764976689,13156.175384369992,26220.834182249993,53298.88804728 2025-12-05,23:18:11.000,339,11137329,8045,0,1764976690,13156.202329610001,27604.402172999995,53298.90900864 2025-12-05,23:18:12.000,339,11137208,7725,0,1764976691,13156.148439129996,32216.993339370005,53299.08368664 2025-12-05,23:18:13.000,339,11137248,7805,0,1764976692,13156.128230199996,28988.09704809,53299.05573816 2025-12-05,23:18:14.000,339,11137218,7885,0,1764976693,13156.013712929991,28987.829181149995,53299.11163512001 2025-12-05,23:18:16.000,339,11137291,8405,0,1764976695,13155.91940459,26220.10107273,53299.23740328001 2025-12-05,23:18:17.000,339,11137306,7645,0,1764976696,13155.885723039995,24374.836214370007,53299.314261600004 2025-12-05,23:18:18.000,339,11137277,8205,0,1764976697,13155.71731529,27603.612670439994,53299.384132800005 2025-12-05,23:18:19.000,339,11137259,8045,0,1764976698,13155.683633739995,30832.438470420006,53299.384132800005 2025-12-05,23:18:20.000,339,11137192,7765,0,1764976699,13155.663424809994,30371.002420620003,53299.41208128 2025-12-05,23:18:21.000,339,11137362,7765,0,1764976700,13155.56911646999,31293.529112849996,53299.53086232 2025-12-05,23:18:22.000,339,11137245,8285,0,1764976701,13155.468071819989,33138.56839905,53299.60772064 2025-12-05,23:18:23.000,339,11137207,8205,0,1764976702,13155.461335509994,25758.220927739996,53299.6985532 2025-12-05,23:18:24.000,339,11137267,8165,0,1764976703,13155.340081929993,27603.323656110006,53299.719514560005 2025-12-05,23:18:25.000,339,11137255,8125,0,1764976704,13155.299664069993,32215.985313779995,53299.74047592001 2025-12-05,23:18:27.000,339,11137345,7965,0,1764976706,13155.131256319997,32677.06185795,53299.89419256 2025-12-05,23:18:28.000,339,11137304,7645,0,1764976707,13155.023475360002,28064.37200376,53299.936115280005 2025-12-05,23:18:29.000,339,11137311,8045,0,1764976708,13154.908958089996,28986.948039900002,53300.03393496 2025-12-05,23:18:30.000,339,11137234,7645,0,1764976709,13154.84159499,23912.998364159997,53300.04790920001 2025-12-05,23:18:31.000,339,11137260,7925,0,1764976710,13154.71360509999,31754.584509630004,53300.13175464 2025-12-05,23:18:32.000,339,11137259,8445,0,1764976711,13154.63276937999,30370.762750199996,53300.16669024001 2025-12-05,23:18:33.000,339,11137238,7885,0,1764976712,13154.47109793999,24835.362926400005,53300.16669024001 2025-12-05,23:18:34.000,339,11137248,7685,0,1764976713,13154.34984435999,26680.486802159998,53300.222587200005 2025-12-05,23:18:35.000,339,11137409,8125,0,1764976714,13154.228590779989,27141.676132409993,53300.29245840001 2025-12-05,23:18:36.000,339,11137278,7805,0,1764976715,13154.114073509998,34521.699343739994,53300.21560008001 2025-12-05,23:18:38.000,339,11137303,8005,0,1764976717,13153.885038970002,28525.067894909997,53300.29944552 2025-12-05,23:18:39.000,339,11137227,8285,0,1764976718,13153.736840149992,26680.056805230008,53300.3972652 2025-12-05,23:18:40.000,339,11137272,7645,0,1764976719,13153.649268119996,28063.815122490007,53300.341368240006 2025-12-05,23:18:41.000,339,11137248,7965,0,1764976720,13153.49433298999,29908.720475220005,53300.35534248 2025-12-05,23:18:42.000,339,11137341,8325,0,1764976721,13153.29224368999,27602.336777909994,53300.390278080005 2025-12-05,23:18:43.000,339,11137280,7605,0,1764976722,13153.224880589994,28524.814126230005,53300.37630384 2025-12-05,23:18:44.000,339,11137280,7805,0,1764976723,13153.117099629999,25757.191754760002,53300.41123944001 2025-12-05,23:18:45.000,339,11137293,8245,0,1764976724,13152.955428189998,30369.670135049993,53300.41822656 2025-12-05,23:18:46.000,339,11137273,8245,0,1764976725,13152.881328779993,28063.307585129995,53300.48111064001 2025-12-05,23:18:47.000,339,11137302,7605,0,1764976726,13152.746602580002,30830.711433570003,53300.509059120006 2025-12-05,23:18:49.000,339,11137252,7645,0,1764976728,13152.544513280001,27601.61776665,53300.5719432 2025-12-05,23:18:50.000,339,11137295,8125,0,1764976729,13152.450204939996,26217.70436853,53300.48111064001 2025-12-05,23:18:51.000,339,11137348,7725,0,1764976730,13152.38284184,35904.160621079995,53300.54399472 2025-12-05,23:18:52.000,339,11137339,8245,0,1764976731,13152.328951359996,28985.115266099994,53300.5719432 2025-12-05,23:18:53.000,339,11137271,8125,0,1764976732,13152.248115639995,30830.147503169996,53300.5370076 2025-12-05,23:18:54.000,339,11137273,8045,0,1764976733,13152.21443408999,31752.476819760006,53300.5719432 2025-12-05,23:18:55.000,339,11137236,7645,0,1764976734,13152.126862059995,24833.6711352,53300.54399472 2025-12-05,23:18:56.000,339,11137253,8045,0,1764976735,13152.11338943999,33136.080056160004,53300.57893032001 2025-12-05,23:18:57.000,339,11137260,7565,0,1764976736,13152.09318050999,28062.28546128,53300.59290456 2025-12-05,23:18:58.000,339,11137318,7845,0,1764976737,13152.005608479994,32674.82728374,53300.51604624 2025-12-05,23:19:00.000,339,11137345,8165,0,1764976739,13151.850673349989,29907.254256180007,53300.50207200001 2025-12-05,23:19:01.000,339,11137366,7765,0,1764976740,13151.736156079998,29907.204912269997,53300.53002048001 2025-12-05,23:19:02.000,339,11137386,7645,0,1764976741,13151.628375120003,26678.442554459994,53300.557968960005 2025-12-05,23:19:03.000,339,11137237,8165,0,1764976742,13151.480176299992,29907.15556836,53300.56495608 2025-12-05,23:19:04.000,339,11137262,7525,0,1764976743,13151.345450100001,25294.62079503,53300.58591744 2025-12-05,23:19:05.000,339,11137317,8125,0,1764976744,13151.291559619996,29445.938041589994,53300.63482728 2025-12-05,23:19:06.000,339,11137196,8165,0,1764976745,13151.12315187,25755.95110788,53300.6418144 2025-12-05,23:19:07.000,339,11137140,7445,0,1764976746,13150.96148043,28062.151527809998,53300.655788640004 2025-12-05,23:19:08.000,339,11137267,8325,0,1764976747,13150.786336369994,31290.963229529996,53300.51604624 2025-12-05,23:19:09.000,339,11137305,8045,0,1764976748,13150.698764339999,28061.96825043,53300.48111064001 2025-12-05,23:19:11.000,339,11137264,7845,0,1764976750,13150.409103010003,31751.934036749997,53300.488097760004 2025-12-05,23:19:12.000,339,11137251,8045,0,1764976751,13150.207013710002,32213.20795656,53300.488097760004 2025-12-05,23:19:13.000,339,11137234,7445,0,1764976752,13150.105969060001,28061.834316959998,53300.38329096001 2025-12-05,23:19:14.000,339,11137241,8165,0,1764976753,13150.004924410001,31290.533232600006,53300.42521368 2025-12-05,23:19:15.000,339,11137240,7765,0,1764976754,13149.977979169991,33135.41743794001,53300.320406880004 2025-12-05,23:19:16.000,339,11137248,7805,0,1764976755,13149.849989279995,29906.619834480007,53300.23656144 2025-12-05,23:19:17.000,339,11137255,8285,0,1764976756,13149.83651665999,27139.011561270003,53300.24354856001 2025-12-05,23:19:18.000,339,11137293,8005,0,1764976757,13149.79609879999,28061.418418290006,53300.20861296 2025-12-05,23:19:19.000,339,11137331,8125,0,1764976758,13149.73547200999,30367.590641699993,53300.14572888001 2025-12-05,23:19:20.000,339,11137271,8205,0,1764976759,13149.708526769995,33135.08612883001,53300.0828448 2025-12-05,23:19:22.000,339,11137273,8005,0,1764976761,13149.64116367,32673.776963369994,53299.936115280005 2025-12-05,23:19:23.000,339,11137258,7725,0,1764976762,13149.587273189994,28983.670194449995,53299.817334240004 2025-12-05,23:19:24.000,339,11137283,8085,0,1764976763,13149.55359163999,30828.596694570006,53299.9431024 2025-12-05,23:19:25.000,339,11137207,8165,0,1764976764,13149.546855329994,33134.81121276,53299.85226984 2025-12-05,23:19:26.000,339,11137286,7845,0,1764976765,13149.55359163999,29906.013609300004,53299.817334240004 2025-12-05,23:19:27.000,339,11137310,7845,0,1764976766,13149.58053688,26677.173711059993,53299.6985532 2025-12-05,23:19:28.000,339,11137297,8005,0,1764976767,13149.54011902,30367.125399120006,53299.67759184 2025-12-05,23:19:29.000,339,11137255,7925,0,1764976768,13149.55359163999,32211.91796577,53299.64265624001 2025-12-05,23:19:30.000,339,11137288,7685,0,1764976769,13149.56032795,31289.426519190005,53299.600733520005 2025-12-05,23:19:31.000,339,11137291,8445,0,1764976770,13149.61421842999,27599.326799400005,53299.59374640001 2025-12-05,23:19:33.000,339,11137342,7565,0,1764976772,13149.57380056999,33134.0217102,53299.44002976 2025-12-05,23:19:34.000,339,11137277,8285,0,1764976773,13149.58053688,27137.799110909997,53299.32823584001 2025-12-05,23:19:35.000,339,11137231,8125,0,1764976774,13149.546855329994,29905.174762830007,53299.35618432001 2025-12-05,23:19:36.000,339,11137226,7525,0,1764976775,13149.57380056999,30827.609816369993,53299.32823584001 2025-12-05,23:19:37.000,339,11137313,8325,0,1764976776,13149.60074581,28982.457744090003,53299.265351760005 2025-12-05,23:19:38.000,339,11137227,8165,0,1764976777,13149.69505414999,28982.48594061,53299.2443904 2025-12-05,23:19:39.000,339,11137204,7685,0,1764976778,13149.647899979995,31749.847494269998,53299.18849344001 2025-12-05,23:19:40.000,339,11137271,7965,0,1764976779,13149.63442735999,30827.271458129995,53299.216441920005 2025-12-05,23:19:41.000,339,11137305,8005,0,1764976780,13149.67484521999,27137.256327900002,53299.16054496001 2025-12-05,23:19:42.000,339,11137302,7645,0,1764976781,13149.76241725,29443.49199348,53299.097660880005 2025-12-05,23:19:44.000,339,11137309,8125,0,1764976783,13149.78262618,33133.147618079995,53299.07669952 2025-12-05,23:19:45.000,339,11137233,8045,0,1764976784,13149.83651665999,29904.420505920003,53299.15355784 2025-12-05,23:19:46.000,339,11137314,7484,0,1764976785,13149.951033929996,30365.680327470007,53299.00682832 2025-12-05,23:19:47.000,339,11137244,7805,0,1764976786,13150.011660719996,28520.633992140007,53299.07669952 2025-12-05,23:19:48.000,339,11137345,8365,0,1764976787,13150.079023819992,26214.412424819995,53298.97189272001 2025-12-05,23:19:49.000,339,11137220,7685,0,1764976788,13150.126177990001,30365.59573791,53299.0347768 2025-12-05,23:19:50.000,339,11137357,8165,0,1764976789,13150.233958949997,32671.852550879994,53298.95791848 2025-12-05,23:19:51.000,339,11137221,8085,0,1764976790,13150.348476220002,28981.893813689996,53298.88804728 2025-12-05,23:19:52.000,339,11137373,7765,0,1764976791,13150.449520869988,25291.92097824,53298.91599576 2025-12-05,23:19:53.000,339,11137210,7685,0,1764976792,13150.577510759998,31288.101282749994,53298.85311168001 2025-12-05,23:19:55.000,339,11137233,8285,0,1764976794,13150.83349053999,25292.097206489998,53298.77625336001 2025-12-05,23:19:56.000,339,11137258,7765,0,1764976795,13150.90085364,27598.26238077,53298.74131776 2025-12-05,23:19:57.000,339,11137238,7765,0,1764976796,13151.028843529995,28520.598746489995,53298.7902276 2025-12-05,23:19:58.000,339,11137267,8125,0,1764976797,13151.177042349991,34516.92003360001,53298.68542080001 2025-12-05,23:19:59.000,339,11137328,7685,0,1764976798,13151.325241170001,27137.080099650004,53298.664459440006 2025-12-05,23:20:00.000,339,11137285,7845,0,1764976799,13151.500385229992,24369.739693380005,53298.65747232001 2025-12-05,23:20:01.000,339,11137292,7885,0,1764976800,13151.662056669993,29443.3087161,53298.713369280005 2025-12-05,23:20:02.000,339,11137356,7725,0,1764976801,13151.830464419989,33133.23925677,53298.61554960001 2025-12-05,23:20:03.000,339,11137286,7525,0,1764976802,13151.89109120999,27137.150590949997,53298.53869128001 2025-12-05,23:20:04.000,339,11137287,7925,0,1764976803,13152.05276264999,30365.870653980004,53298.55266552 2025-12-05,23:20:06.000,339,11137199,8045,0,1764976805,13152.349160289996,33594.618913529994,53298.475807200004 2025-12-05,23:20:07.000,339,11137356,7525,0,1764976806,13152.510831729996,23908.550363129994,53298.43388448 2025-12-05,23:20:08.000,339,11137358,7845,0,1764976807,13152.659030549992,27137.228131380005,53298.405936 2025-12-05,23:20:09.000,339,11137273,8205,0,1764976808,13152.800493059993,33133.40843589,53298.36401328 2025-12-05,23:20:10.000,339,11137235,8165,0,1764976809,13152.968900809989,27598.452707279997,53298.35702616 2025-12-05,23:20:11.000,339,11137363,8085,0,1764976810,13153.049736529989,31288.496034030002,53298.39894888001 2025-12-05,23:20:12.000,339,11137226,8045,0,1764976811,13153.21140796999,28520.958252120006,53298.37100040001 2025-12-05,23:20:13.000,339,11137286,7645,0,1764976812,13153.35960679,28982.211024539996,53298.37100040001 2025-12-05,23:20:14.000,339,11137315,8005,0,1764976813,13153.45391512999,30827.04588597,53298.34305192 2025-12-05,23:20:15.000,339,11137220,7365,0,1764976814,13153.629059189996,30365.75081877,53298.29414208 2025-12-05,23:20:17.000,339,11137283,7765,0,1764976816,13153.817675869992,32671.894845660005,53298.23125800001 2025-12-05,23:20:18.000,339,11137339,7965,0,1764976817,13154.026501480002,34055.575622489996,53298.22427088 2025-12-05,23:20:19.000,339,11137305,8285,0,1764976818,13154.060183029993,28981.872666299998,53298.30112920001 2025-12-05,23:20:20.000,339,11137344,7525,0,1764976819,13154.221854469994,31287.981447540005,53298.13343832001 2025-12-05,23:20:21.000,339,11137194,7805,0,1764976820,13154.383525909994,29904.244277670005,53298.161386800006 2025-12-05,23:20:22.000,339,11137388,7725,0,1764976821,13154.45762532,28059.282531899997,53298.20330952001 2025-12-05,23:20:23.000,339,11137287,8645,0,1764976822,13154.605824139995,27136.64305359,53298.07055424 2025-12-05,23:20:24.000,339,11137289,8325,0,1764976823,13154.747286649996,33132.77401419,53298.15439968001 2025-12-05,23:20:25.000,339,11137361,8045,0,1764976824,13154.908958089996,26675.425526820007,53298.10548984001 2025-12-05,23:20:26.000,339,11137219,8125,0,1764976825,13155.003266430002,28059.000566700008,53298.16837392 2025-12-05,23:20:28.000,339,11137358,7525,0,1764976827,13155.299664069993,30365.158691849996,53298.161386800006 2025-12-05,23:20:29.000,339,11137328,7445,0,1764976828,13155.407445029989,31748.825370420003,53298.24523224 2025-12-05,23:20:30.000,339,11137276,7605,0,1764976829,13155.474808129999,27597.740745150004,53298.18933528 2025-12-05,23:20:31.000,339,11137225,8085,0,1764976830,13155.643215879994,26675.298642480004,53298.16837392 2025-12-05,23:20:32.000,339,11137316,7484,0,1764976831,13155.683633739995,31287.805219290007,53298.18933528 2025-12-05,23:20:33.000,339,11137283,7925,0,1764976832,13155.83856887,28981.506111540002,53298.161386800006 2025-12-05,23:20:34.000,339,11137288,7845,0,1764976833,13155.93961352,27597.93812079,53298.11247696001 2025-12-05,23:20:35.000,339,11137308,7925,0,1764976834,13156.04065817,35439.08017107,53298.15439968001 2025-12-05,23:20:36.000,339,11137247,8285,0,1764976835,13156.121493890001,30365.567541390003,53298.15439968001 2025-12-05,23:20:37.000,339,11137231,8165,0,1764976836,13156.269692709997,29443.188880889997,53298.1963224 2025-12-05,23:20:39.000,339,11137299,7845,0,1764976838,13156.545881419988,33594.41448876,53298.17536104 2025-12-05,23:20:40.000,339,11137171,8085,0,1764976839,13156.721025479994,36362.0298111,53298.18933528 2025-12-05,23:20:41.000,339,11137305,8205,0,1764976840,13156.76817964999,31288.481935770003,53298.23824512 2025-12-05,23:20:42.000,339,11137285,8085,0,1764976841,13156.902905849995,28982.232171929994,53298.24523224 2025-12-05,23:20:43.000,339,11137318,7645,0,1764976842,13156.99047787999,27598.523198580006,53298.18234816001 2025-12-05,23:20:44.000,339,11137215,8165,0,1764976843,13157.09152252999,32211.008627999996,53298.17536104 2025-12-05,23:20:45.000,339,11137387,8005,0,1764976844,13157.11846777,30827.306703780007,53298.21728376 2025-12-05,23:20:46.000,339,11137310,7845,0,1764976845,13157.300348140001,21602.62485927,53298.23824512 2025-12-05,23:20:47.000,339,11137343,8125,0,1764976846,13157.360974930001,33133.64105717999,53298.1963224 2025-12-05,23:20:48.000,339,11137230,7765,0,1764976847,13157.408129099997,34978.666245119995,53298.329077680006 2025-12-05,23:20:50.000,339,11137296,7685,0,1764976849,13157.596745779992,30827.71555332,53298.32209056001 2025-12-05,23:20:51.000,339,11137295,8125,0,1764976850,13157.623691020002,28521.557428169996,53298.34305192 2025-12-05,23:20:52.000,339,11137198,7445,0,1764976851,13157.691054119998,31288.98947313,53298.36401328 2025-12-05,23:20:53.000,339,11137339,8125,0,1764976852,13157.724735669988,32672.804183429995,53298.377987520005 2025-12-05,23:20:54.000,339,11137298,7845,0,1764976853,13157.812307699998,27599.094178109997,53298.43388448 2025-12-05,23:20:55.000,339,11137258,7605,0,1764976854,13157.913352349999,25292.929003829995,53298.39196176 2025-12-05,23:20:56.000,339,11137282,7645,0,1764976855,13157.980715449994,33595.33792479,53298.51772992001 2025-12-05,23:20:57.000,339,11137241,8165,0,1764976856,13158.034605929999,28521.642017730002,53298.37100040001 2025-12-05,23:20:58.000,339,11137185,8045,0,1764976857,13158.07502379,30366.660156540005,53298.53869128001 2025-12-05,23:20:59.000,339,11137297,8125,0,1764976858,13158.122177959995,30366.695402190002,53298.55965264 2025-12-05,23:21:01.000,339,11137262,7685,0,1764976860,13158.122177959995,28521.902835539993,53298.57362688 2025-12-05,23:21:02.000,339,11137284,8085,0,1764976861,13158.07502379,28522.00857249,53298.56663976001 2025-12-05,23:21:03.000,339,11137282,7925,0,1764976862,13158.041342239994,30367.090153469995,53298.664459440006 2025-12-05,23:21:04.000,339,11137220,7765,0,1764976863,13158.014396999999,26215.850447339995,53298.713369280005 2025-12-05,23:21:05.000,339,11137230,7605,0,1764976864,13158.04807854999,25754.66816622,53298.69240792 2025-12-05,23:21:06.000,339,11137287,8125,0,1764976865,13158.014396999999,32212.051899240003,53298.77625336001 2025-12-05,23:21:07.000,339,11137242,7525,0,1764976866,13158.014396999999,26677.166661929994,53298.79721472 2025-12-05,23:21:08.000,339,11137205,8205,0,1764976867,13157.960506519994,31289.64504222,53298.87407304001 2025-12-05,23:21:09.000,339,11137227,8005,0,1764976868,13157.960506519994,26215.94208603,53298.85311168001 2025-12-05,23:21:10.000,339,11137266,7845,0,1764976869,13157.893143419999,26216.033724720008,53298.8950344 2025-12-05,23:21:12.000,339,11137316,7645,0,1764976871,13157.812307699998,32212.221078360002,53298.93695712 2025-12-05,23:21:13.000,339,11137210,7565,0,1764976872,13157.832516629998,32212.150587059994,53298.98586696 2025-12-05,23:21:14.000,339,11137279,8245,0,1764976873,13157.832516629998,24832.345898760002,53299.02778968 2025-12-05,23:21:15.000,339,11137310,7885,0,1764976874,13157.738208289993,32673.579587729997,53299.167532080006 2025-12-05,23:21:16.000,339,11137270,7565,0,1764976875,13157.751680909998,34518.548382630004,53299.1745192 2025-12-05,23:21:17.000,339,11137298,7525,0,1764976876,13157.664108880002,31751.052895500005,53299.12560936 2025-12-05,23:21:18.000,339,11137397,7925,0,1764976877,13157.630427329997,26677.42043061,53299.25836464001 2025-12-05,23:21:19.000,339,11137226,7765,0,1764976878,13157.664108880002,25293.746702909993,53299.314261600004 2025-12-05,23:21:20.000,339,11137288,7685,0,1764976879,13157.556327919992,32673.791061630007,53299.28631312001 2025-12-05,23:21:21.000,339,11137337,8085,0,1764976880,13157.563064230002,30367.67523126,53299.37714568001 2025-12-05,23:21:23.000,339,11137297,8245,0,1764976882,13157.475492199992,27600.412365419994,53299.47496536001 2025-12-05,23:21:24.000,339,11137264,7685,0,1764976883,13157.515910059992,28061.777923920003,53299.47496536001 2025-12-05,23:21:25.000,339,11137321,8045,0,1764976884,13157.482228510002,33135.67120662,53299.52387520001 2025-12-05,23:21:26.000,339,11137352,7845,0,1764976885,13157.482228510002,26678.273375339995,53299.5588108 2025-12-05,23:21:27.000,339,11137397,8645,0,1764976886,13157.475492199992,30368.366045999996,53299.57977216 2025-12-05,23:21:28.000,339,11137234,7445,0,1764976887,13157.482228510002,33597.339877709994,53299.65663048 2025-12-05,23:21:29.000,339,11137278,7805,0,1764976888,13157.455283269992,27139.920899040007,53299.67759184 2025-12-05,23:21:30.000,339,11137259,8045,0,1764976889,13157.455283269992,31752.645998880005,53299.71252744001 2025-12-05,23:21:31.000,339,11137345,8165,0,1764976890,13157.435074339992,28524.095114969998,53299.7334888 2025-12-05,23:21:32.000,339,11137402,7805,0,1764976891,13157.408129099997,31291.72453557,53299.74047592001 2025-12-05,23:21:34.000,339,11137292,7605,0,1764976893,13157.347502309996,30830.690286180004,53299.84528272 2025-12-05,23:21:35.000,339,11137248,7765,0,1764976894,13157.381183860001,27601.94202663,53299.838295600006 2025-12-05,23:21:36.000,339,11137279,8485,0,1764976895,13157.293611829991,28985.86952301,53299.99201224 2025-12-05,23:21:37.000,339,11137326,7645,0,1764976896,13157.246457659996,32676.004488449995,53300.02694784001 2025-12-05,23:21:38.000,339,11137348,7645,0,1764976897,13157.253193969991,34059.93903396001,53300.04790920001 2025-12-05,23:21:39.000,339,11137325,8165,0,1764976898,13157.185830869996,31292.450595960006,53300.04790920001 2025-12-05,23:21:40.000,339,11137256,7765,0,1764976899,13157.145413009996,33598.763801969995,53300.06188344 2025-12-05,23:21:41.000,339,11137344,7765,0,1764976900,13157.01742312,30370.128328499995,53300.12476752001 2025-12-05,23:21:42.000,339,11137348,7525,0,1764976901,13156.963532639995,31292.563382039996,53300.29245840001 2025-12-05,23:21:43.000,339,11137288,7805,0,1764976902,13156.80859750999,27602.555300940003,53300.25053568 2025-12-05,23:21:45.000,339,11137369,8005,0,1764976904,13156.491990939998,33137.792994749994,53300.341368240006 2025-12-05,23:21:46.000,339,11137340,7925,0,1764976905,13156.276429019992,22067.42334408,53300.36232960001 2025-12-05,23:21:47.000,339,11137274,7685,0,1764976906,13156.094548649991,30370.149475889993,53300.52303336 2025-12-05,23:21:48.000,339,11137267,8325,0,1764976907,13155.845305179995,32676.448583639998,53300.5719432 2025-12-05,23:21:49.000,339,11137313,8205,0,1764976908,13155.528698609989,28986.33476559,53300.606878800005 2025-12-05,23:21:50.000,339,11137244,7325,0,1764976909,13155.360290859993,32215.188762089994,53300.70469848 2025-12-05,23:21:51.000,339,11137293,8365,0,1764976910,13155.070629529997,29447.502948449997,53300.59989168001 2025-12-05,23:21:52.000,339,11137263,7965,0,1764976911,13154.82138606,32215.174663829996,53300.71867272001 2025-12-05,23:21:53.000,339,11137222,7484,0,1764976912,13154.65297830999,33137.69430693,53300.69771136001 2025-12-05,23:21:54.000,339,11137224,7484,0,1764976913,13154.34984435999,26680.049756099994,53300.74662120001 2025-12-05,23:21:56.000,339,11137275,8245,0,1764976915,13153.918720519992,30370.036689810004,53300.851428 2025-12-05,23:21:57.000,339,11137302,7245,0,1764976916,13153.656004429991,29908.678180439994,53300.823479520004 2025-12-05,23:21:58.000,339,11137312,7965,0,1764976917,13153.45391512999,33137.475783899994,53300.90732496 2025-12-05,23:21:59.000,339,11137306,7685,0,1764976918,13153.204671659994,30831.099135719996,53300.80950528 2025-12-05,23:22:00.000,339,11137339,8285,0,1764976919,13153.049736529989,25295.812097999995,53300.844440880006 2025-12-05,23:22:01.000,339,11137237,8165,0,1764976920,13152.773547819997,34059.83329701,53300.76758256001 2025-12-05,23:22:02.000,339,11137270,7405,0,1764976921,13152.544513280001,25295.805048869996,53300.7815568 2025-12-05,23:22:03.000,339,11137299,8165,0,1764976922,13152.38284184,30830.91585834,53300.83046664 2025-12-05,23:22:04.000,339,11137255,8045,0,1764976923,13152.187488849995,26679.584513520007,53300.83046664 2025-12-05,23:22:05.000,339,11137253,7965,0,1764976924,13152.09318050999,27602.054812710005,53300.85841512 2025-12-05,23:22:07.000,339,11137249,8085,0,1764976926,13151.816991799999,30369.57849636,53300.74662120001 2025-12-05,23:22:08.000,339,11137383,7965,0,1764976927,13151.709210839988,32214.589586040005,53300.85841512 2025-12-05,23:22:09.000,339,11137280,7484,0,1764976928,13151.581220949993,28985.876572139998,53300.74662120001 2025-12-05,23:22:10.000,339,11137273,7965,0,1764976929,13151.507121540002,29447.023607609997,53300.73963408 2025-12-05,23:22:11.000,339,11137314,7765,0,1764976930,13151.385867960002,32214.8151582,53300.676750000006 2025-12-05,23:22:12.000,339,11137283,8045,0,1764976931,13151.352186409997,28524.764782319995,53300.655788640004 2025-12-05,23:22:13.000,339,11137349,8005,0,1764976932,13151.291559619996,29908.755720870002,53300.59989168001 2025-12-05,23:22:14.000,339,11137326,7484,0,1764976933,13151.224196520001,28986.32066733,53300.66976288001 2025-12-05,23:22:15.000,339,11137342,7725,0,1764976934,13151.1433608,32215.252204260003,53300.557968960005 2025-12-05,23:22:16.000,339,11137262,7685,0,1764976935,13151.028843529995,30831.571427429997,53300.42521368 2025-12-05,23:22:18.000,339,11137284,7605,0,1764976937,13150.92106257,28986.581485140006,53300.49508488 2025-12-05,23:22:19.000,339,11137182,7845,0,1764976938,13150.887381019995,23912.695251569996,53300.63482728 2025-12-05,23:22:20.000,339,11137366,7805,0,1764976939,13150.82001792,33137.997419520005,53300.46014928001 2025-12-05,23:22:21.000,339,11137289,8205,0,1764976940,13150.867172089995,28064.20987377,53300.52303336 2025-12-05,23:22:22.000,339,11137269,8005,0,1764976941,13150.85369946999,27603.020543520004,53300.453162159996 2025-12-05,23:22:23.000,339,11137284,7725,0,1764976942,13150.806545299994,31293.15550896,53300.390278080005 2025-12-05,23:22:24.000,339,11137282,7484,0,1764976943,13150.77960006,30370.586521949997,53300.41822656 2025-12-05,23:22:25.000,339,11137200,7725,0,1764976944,13150.82001792,32215.61875902,53300.320406880004 2025-12-05,23:22:26.000,339,11137287,8285,0,1764976945,13150.79307267999,29909.3971917,53300.35534248 2025-12-05,23:22:27.000,339,11137411,8165,0,1764976946,13150.73244588999,28064.38610202,53300.390278080005 2025-12-05,23:22:29.000,339,11137237,7925,0,1764976948,13150.651610169989,33138.29348298001,53300.439187920005 2025-12-05,23:22:30.000,339,11137361,8125,0,1764976949,13150.665082789994,34060.918863030005,53300.41123944001 2025-12-05,23:22:31.000,339,11137164,7805,0,1764976950,13150.530356589989,31293.31763895,53300.327394 2025-12-05,23:22:32.000,339,11137199,8365,0,1764976951,13150.469729799988,33138.29348298001,53300.19463872001 2025-12-05,23:22:33.000,339,11137342,7845,0,1764976952,13150.429311939988,31754.45057616,53300.1876516 2025-12-05,23:22:34.000,339,11137278,7765,0,1764976953,13150.402366699993,26680.522047809995,53300.222587200005 2025-12-05,23:22:35.000,339,11137294,7125,0,1764976954,13150.260904189992,28986.701320349996,53300.23656144 2025-12-05,23:22:36.000,339,11137334,7725,0,1764976955,13150.173332159997,32676.688254060005,53300.173677360006 2025-12-05,23:22:37.000,339,11137252,7845,0,1764976956,13150.031869649996,33599.27838846001,53300.222587200005 2025-12-05,23:22:38.000,339,11137344,7885,0,1764976957,13149.92408869,28525.20887751,53300.1876516 2025-12-05,23:22:40.000,339,11137246,8045,0,1764976959,13149.668108909995,29908.812113909997,53300.14572888001 2025-12-05,23:22:41.000,339,11137243,8325,0,1764976960,13149.59400949999,34060.00952526,53300.02694784001 2025-12-05,23:22:42.000,339,11137278,7805,0,1764976961,13149.56032795,34059.98837787,53299.99201224 2025-12-05,23:22:43.000,339,11137228,7925,0,1764976962,13149.398656509999,34982.37408750001,53300.005986480006 2025-12-05,23:22:44.000,339,11137260,7885,0,1764976963,13149.257193999998,25757.107165199996,53300.04790920001 2025-12-05,23:22:45.000,339,11137374,7245,0,1764976964,13149.210039830003,29447.13639369,53300.02694784001 2025-12-05,23:22:46.000,339,11137290,8045,0,1764976965,13149.135940419997,32214.589586040005,53299.99899936001 2025-12-05,23:22:47.000,339,11137204,7965,0,1764976966,13148.981005289992,31753.160585370002,53300.04092208 2025-12-05,23:22:48.000,339,11137311,8285,0,1764976967,13148.893433259997,27601.815142289997,53300.11079328 2025-12-05,23:22:49.000,339,11137242,7725,0,1764976968,13148.866488020001,28524.172655400005,53300.0129736 2025-12-05,23:22:51.000,339,11137350,7765,0,1764976970,13148.792388609996,29907.80408832,53299.85925696001 2025-12-05,23:22:52.000,339,11137219,8405,0,1764976971,13148.76544337,34520.296566870005,53299.90117968 2025-12-05,23:22:53.000,339,11137244,7925,0,1764976972,13148.731761819996,32675.179740239997,53299.950089519996 2025-12-05,23:22:54.000,339,11137226,7845,0,1764976973,13148.799124919991,29907.51507399,53299.936115280005 2025-12-05,23:22:55.000,339,11137233,8365,0,1764976974,13148.758707059991,28984.88969394,53299.92214104 2025-12-05,23:22:56.000,339,11137218,7805,0,1764976975,13148.785652300001,32213.53221654,53299.95707664001 2025-12-05,23:22:57.000,339,11137300,8165,0,1764976976,13148.853015399996,29907.247207049993,53299.8732312 2025-12-05,23:22:58.000,339,11137259,8525,0,1764976977,13148.886696950001,32674.67925201,53299.838295600006 2025-12-05,23:22:59.000,339,11137280,7965,0,1764976978,13148.940587429992,30829.654064069997,53299.84528272 2025-12-05,23:23:00.000,339,11137233,7484,0,1764976979,13149.034895769997,28062.017594339995,53299.74047592001 2025-12-05,23:23:02.000,339,11137127,7805,0,1764976981,13149.250457689988,26678.301571860007,53299.77541152 2025-12-05,23:23:03.000,339,11137217,8085,0,1764976982,13149.398656509999,31752.159608910006,53299.67759184 2025-12-05,23:23:04.000,339,11137287,7925,0,1764976983,13149.55359163999,31752.103215869996,53299.670604720006 2025-12-05,23:23:05.000,339,11137332,7725,0,1764976984,13149.70179046,30368.401291650007,53299.63566912 2025-12-05,23:23:06.000,339,11137297,8205,0,1764976985,13149.81630772999,26217.203880300003,53299.54483656001 2025-12-05,23:23:07.000,339,11137307,7925,0,1764976986,13149.998188099991,28523.383152840004,53299.59374640001 2025-12-05,23:23:08.000,339,11137361,8165,0,1764976987,13150.186804780002,24372.115250190007,53299.56579792 2025-12-05,23:23:09.000,339,11137316,7765,0,1764976988,13150.341739909993,29907.17671575,53299.62169488001 2025-12-05,23:23:10.000,339,11137318,7484,0,1764976989,13150.510147659988,31290.90683649,53299.5588108 2025-12-05,23:23:11.000,339,11137160,7845,0,1764976990,13150.766127439994,32213.468774370005,53299.433042640005 2025-12-05,23:23:13.000,339,11137353,7885,0,1764976992,13151.18377866,28062.038741729993,53299.46797824 2025-12-05,23:23:14.000,339,11137356,7484,0,1764976993,13151.331977479997,32213.35598829,53299.44002976 2025-12-05,23:23:15.000,339,11137294,7484,0,1764976994,13151.480176299992,30829.491934079997,53299.40509416001 2025-12-05,23:23:16.000,339,11137298,7484,0,1764976995,13151.682265599993,27600.65203584,53299.4190684 2025-12-05,23:23:17.000,339,11137272,7685,0,1764976996,13151.877618589999,34519.53526083,53299.34221008 2025-12-05,23:23:18.000,339,11137297,8125,0,1764976997,13152.09991682,29907.078027929994,53299.41208128 2025-12-05,23:23:19.000,339,11137267,8085,0,1764976998,13152.328951359996,28061.947103040002,53299.39111992 2025-12-05,23:23:20.000,339,11137391,8005,0,1764976999,13152.429996009996,28062.073987380005,53299.30028736 2025-12-05,23:23:21.000,339,11137413,8325,0,1764977000,13152.665766860002,31751.962233269995,53299.314261600004 2025-12-05,23:23:22.000,339,11137298,7765,0,1764977001,13152.840910919993,30368.366045999996,53299.27233888 2025-12-05,23:23:24.000,339,11137326,7605,0,1764977003,13153.23161689999,25294.522107209996,53299.23041616 2025-12-05,23:23:25.000,339,11137298,7765,0,1764977004,13153.43370619999,35442.061953059994,53299.279325999996 2025-12-05,23:23:26.000,339,11137328,7845,0,1764977005,13153.595377639991,34058.27543928,53299.20945480001 2025-12-05,23:23:27.000,339,11137258,7365,0,1764977006,13153.736840149992,32674.50302376,53299.23740328001 2025-12-05,23:23:28.000,339,11137319,8045,0,1764977007,13153.965874690002,26678.181736650004,53299.22342904 2025-12-05,23:23:29.000,339,11137248,7765,0,1764977008,13154.080391959993,36825.71453337,53299.20945480001 2025-12-05,23:23:30.000,339,11137215,8485,0,1764977009,13154.289217569989,30829.428491910003,53299.12560936 2025-12-05,23:23:31.000,339,11137389,8485,0,1764977010,13154.47109793999,29445.733616819998,53299.20246768 2025-12-05,23:23:32.000,339,11137321,8045,0,1764977011,13154.61929676,26216.992406399993,53299.25836464001 2025-12-05,23:23:33.000,339,11137363,8005,0,1764977012,13154.75402295999,29906.965241850005,53299.19548056 2025-12-05,23:23:35.000,339,11137327,7805,0,1764977014,13155.043684290002,28523.1152859,53299.22342904 2025-12-05,23:23:36.000,339,11137316,7805,0,1764977015,13155.171674179997,30829.372098869993,53299.1745192 2025-12-05,23:23:37.000,339,11137220,7525,0,1764977016,13155.346818239988,29906.767866209993,53299.18150632 2025-12-05,23:23:38.000,339,11137387,8405,0,1764977017,13155.441126579994,29906.824259250003,53299.05573816 2025-12-05,23:23:39.000,339,11137122,7685,0,1764977018,13155.521962299994,31751.687317200005,53299.048751040005 2025-12-05,23:23:40.000,339,11137217,8125,0,1764977019,13155.703842669995,26677.998459270006,53299.01381544 2025-12-05,23:23:41.000,339,11137185,8085,0,1764977020,13155.825096249995,32212.947138749994,53299.0347768 2025-12-05,23:23:42.000,339,11137424,7845,0,1764977021,13155.926140899996,28984.26232137,53299.02778968 2025-12-05,23:23:43.000,339,11137216,7765,0,1764977022,13156.108021269996,28522.96725417,53298.9649056 2025-12-05,23:23:44.000,339,11137234,7805,0,1764977023,13156.289901639997,27600.405316289995,53299.0347768 2025-12-05,23:23:46.000,339,11137289,8045,0,1764977025,13156.572826659998,34057.91593365,53298.86708592 2025-12-05,23:23:47.000,339,11137237,8085,0,1764977026,13156.774915959999,30829.160624969998,53298.92298288001 2025-12-05,23:23:48.000,339,11137288,7565,0,1764977027,13156.983741569995,31751.673218940006,53298.88804728 2025-12-05,23:23:49.000,339,11137260,7645,0,1764977028,13157.17235824999,28522.981352429997,53298.832150320006 2025-12-05,23:23:50.000,339,11137255,8125,0,1764977029,13157.387920169997,33135.50907663,53298.90202152001 2025-12-05,23:23:51.000,339,11137248,7605,0,1764977030,13157.576536849992,32674.35499203,53298.74830488 2025-12-05,23:23:52.000,339,11137189,8085,0,1764977031,13157.778626149993,25294.233092880007,53298.84612456 2025-12-05,23:23:53.000,339,11137231,8365,0,1764977032,13158.05481486,29906.796062730005,53298.713369280005 2025-12-05,23:23:54.000,339,11137200,7685,0,1764977033,13158.223222609995,37286.88976536,53298.79721472 2025-12-05,23:23:55.000,339,11137248,7765,0,1764977034,13158.45899346,31290.674215199993,53298.77625336001 2025-12-05,23:23:57.000,339,11137307,7965,0,1764977036,13158.910326229998,27600.525151499998,53298.72734352 2025-12-05,23:23:58.000,339,11137284,7325,0,1764977037,13159.098942909994,32674.390237679996,53298.74830488 2025-12-05,23:23:59.000,339,11137341,7965,0,1764977038,13159.34818637999,27139.490902110003,53298.713369280005 2025-12-05,23:24:00.000,339,11137215,7925,0,1764977039,13159.53680306,31752.018626310004,53298.832150320006 2025-12-05,23:24:01.000,339,11137217,8165,0,1764977040,13159.705210809996,33597.12135468,53298.82516320001 2025-12-05,23:24:02.000,339,11137266,7565,0,1764977041,13159.873618559992,34980.99245802,53298.7902276 2025-12-05,23:24:03.000,339,11137328,7805,0,1764977042,13160.021817380002,35442.252279570006,53298.74830488 2025-12-05,23:24:04.000,339,11137088,7565,0,1764977043,13160.250851919998,30368.507028599997,53298.7902276 2025-12-05,23:24:05.000,339,11137193,8045,0,1764977044,13160.44620490999,31752.434524979995,53298.78324048001 2025-12-05,23:24:06.000,339,11137223,8085,0,1764977045,13160.580931109995,25295.001448049996,53298.762279120005 2025-12-05,23:24:08.000,339,11137285,7925,0,1764977047,13160.944691849996,27140.216962499995,53298.881060160005 2025-12-05,23:24:09.000,339,11137226,7765,0,1764977048,13161.126572219997,31752.935013209993,53298.8950344 2025-12-05,23:24:10.000,339,11137237,8125,0,1764977049,13161.301716280002,28062.962177759997,53298.93695712 2025-12-05,23:24:11.000,339,11137210,7925,0,1764977050,13161.470124029998,26217.908793299997,53299.00682832 2025-12-05,23:24:12.000,339,11137241,8085,0,1764977051,13161.62505915999,25295.544231060005,53299.01381544 2025-12-05,23:24:13.000,339,11137278,7565,0,1764977052,13161.76652166999,26218.169611110003,53299.02080256001 2025-12-05,23:24:14.000,339,11137222,7565,0,1764977053,13161.901247869995,28985.813129970004,53299.07669952 2025-12-05,23:24:15.000,339,11137163,8045,0,1764977054,13161.97534728,28063.314634259994,53299.08368664 2025-12-05,23:24:16.000,339,11137176,7685,0,1764977055,13162.184172889996,34059.734609189996,53299.16054496001 2025-12-05,23:24:17.000,339,11137274,7685,0,1764977056,13162.265008609997,32214.8151582,53299.13259648 2025-12-05,23:24:19.000,339,11137137,7965,0,1764977058,13162.507515769998,27602.238090090003,53299.27233888 2025-12-05,23:24:20.000,339,11137183,8285,0,1764977059,13162.527724699998,27141.091054620003,53299.265351760005 2025-12-05,23:24:21.000,339,11137275,8165,0,1764977060,13162.702868759989,27602.364974430006,53299.39810704 2025-12-05,23:24:22.000,339,11137299,8245,0,1764977061,13162.709605069998,30370.036689810004,53299.3491972 2025-12-05,23:24:23.000,339,11137178,7685,0,1764977062,13162.783704479989,32215.040730359993,53299.40509416001 2025-12-05,23:24:24.000,339,11137219,8165,0,1764977063,13162.857803889994,24834.77784861,53299.54483656001 2025-12-05,23:24:25.000,339,11137296,7685,0,1764977064,13162.90495805999,28525.018551,53299.56579792 2025-12-05,23:24:26.000,339,11137328,7805,0,1764977065,13162.92516698999,30831.268314839996,53299.57278504001 2025-12-05,23:24:27.000,339,11137279,8045,0,1764977066,13162.979057469995,26680.007461319998,53299.57278504001 2025-12-05,23:24:28.000,339,11137231,7885,0,1764977067,13162.999266399995,26680.00041219,53299.782398639996 2025-12-05,23:24:30.000,339,11137281,7965,0,1764977069,13162.99253009,31292.810101590003,53299.79637288 2025-12-05,23:24:31.000,339,11137365,8085,0,1764977070,13162.958848539995,28525.293467070005,53299.90117968 2025-12-05,23:24:32.000,339,11137187,8125,0,1764977071,13162.958848539995,30831.726508289998,53299.90816680001 2025-12-05,23:24:33.000,339,11137305,7965,0,1764977072,13162.891485439999,30370.39619544,53299.936115280005 2025-12-05,23:24:34.000,339,11137343,8085,0,1764977073,13162.918430679994,26680.28237739,53299.97803800001 2025-12-05,23:24:35.000,339,11137253,7925,0,1764977074,13162.9319033,33599.299535850005,53299.96406376 2025-12-05,23:24:36.000,339,11137295,8245,0,1764977075,13162.898221749994,29909.298503879996,53300.06188344 2025-12-05,23:24:37.000,339,11137310,7605,0,1764977076,13162.878012819994,28986.687222089997,53300.02694784001 2025-12-05,23:24:38.000,339,11137342,7805,0,1764977077,13162.918430679994,29448.017534939994,53300.08983192 2025-12-05,23:24:39.000,339,11137251,8165,0,1764977078,13162.979057469995,31293.127312440003,53300.13175464 2025-12-05,23:24:41.000,339,11137362,7525,0,1764977080,13162.91169437,28525.547235749997,53300.30643264 2025-12-05,23:24:42.000,339,11137328,7484,0,1764977081,13162.958848539995,28064.322659850004,53300.222587200005 2025-12-05,23:24:43.000,339,11137283,8165,0,1764977082,13162.92516698999,32676.829236660007,53300.26450992001 2025-12-05,23:24:44.000,339,11137325,8325,0,1764977083,13162.95211223,33599.412321929995,53300.42521368 2025-12-05,23:24:45.000,339,11137326,7525,0,1764977084,13162.918430679994,26219.085998010007,53300.341368240006 2025-12-05,23:24:46.000,339,11137302,7845,0,1764977085,13162.92516698999,28986.757713390005,53300.43220080001 2025-12-05,23:24:47.000,339,11137289,8045,0,1764977086,13162.817386029994,31292.873543759997,53300.46014928001 2025-12-05,23:24:48.000,339,11137119,8085,0,1764977087,13162.756759239994,32215.372039470007,53300.390278080005 2025-12-05,23:24:49.000,339,11137272,7645,0,1764977088,13162.628769349998,26680.106149140003,53300.453162159996 2025-12-05,23:24:50.000,339,11137349,8245,0,1764977089,13162.554669939993,29447.700324089994,53300.557968960005 2025-12-05,23:24:52.000,339,11137237,8045,0,1764977091,13162.238063370001,31753.893694889994,53300.54399472 2025-12-05,23:24:53.000,339,11137333,8365,0,1764977092,13162.110073479991,33598.72855632,53300.56495608 2025-12-05,23:24:54.000,339,11137376,7685,0,1764977093,13161.921456799995,32676.293502779998,53300.59989168001 2025-12-05,23:24:55.000,339,11137261,8245,0,1764977094,13161.70589487999,29908.558345230005,53300.620853039996 2025-12-05,23:24:56.000,339,11137258,7845,0,1764977095,13161.591377609999,26218.627804560005,53300.606878800005 2025-12-05,23:24:57.000,339,11137306,7685,0,1764977096,13161.355606759993,30831.22602006,53300.70469848 2025-12-05,23:24:58.000,339,11137287,8005,0,1764977097,13161.153517459992,26218.52911674,53300.7116856 2025-12-05,23:24:59.000,339,11137299,8285,0,1764977098,13160.985109709996,31292.492890740003,53300.774569680005 2025-12-05,23:25:00.000,339,11137302,7565,0,1764977099,13160.83017457999,28524.821175360004,53300.788543919996 2025-12-05,23:25:01.000,339,11137310,7805,0,1764977100,13160.64829420999,31753.65402447,53300.725659840005 2025-12-05,23:25:03.000,339,11137367,8085,0,1764977102,13160.304742399989,26679.732545249994,53300.76758256001 2025-12-05,23:25:04.000,339,11137257,8085,0,1764977103,13160.102653100002,29447.206884989995,53300.73264696 2025-12-05,23:25:05.000,339,11137332,7645,0,1764977104,13159.981399520002,25757.029624770003,53300.7116856 2025-12-05,23:25:06.000,339,11137336,7605,0,1764977105,13159.779310220001,32675.905800630004,53300.7116856 2025-12-05,23:25:07.000,339,11137280,7725,0,1764977106,13159.563748299995,27602.054812710005,53300.7815568 2025-12-05,23:25:08.000,339,11137233,8245,0,1764977107,13159.42902209999,27140.710401599994,53300.7116856 2025-12-05,23:25:09.000,339,11137281,8085,0,1764977108,13159.233669109999,28524.426424079997,53300.725659840005 2025-12-05,23:25:10.000,339,11137366,7765,0,1764977109,13159.085470289989,31753.18878189,53300.80251816 2025-12-05,23:25:11.000,339,11137223,7565,0,1764977110,13158.950744089998,31753.252224059994,53300.7815568 2025-12-05,23:25:12.000,339,11137302,7765,0,1764977111,13158.748654789997,29908.086053520004,53300.73264696 2025-12-05,23:25:14.000,339,11137236,7565,0,1764977113,13158.512883939991,31753.01960277,53300.71867272001 2025-12-05,23:25:15.000,339,11137268,7685,0,1764977114,13158.35121249999,27601.78694577,53300.71867272001 2025-12-05,23:25:16.000,339,11137327,8325,0,1764977115,13158.29732202,33136.78496916,53300.774569680005 2025-12-05,23:25:17.000,339,11137304,7645,0,1764977116,13158.15585951,28985.481820860005,53300.725659840005 2025-12-05,23:25:18.000,339,11137228,7765,0,1764977117,13158.034605929999,30369.402268110003,53300.68373712 2025-12-05,23:25:19.000,339,11137201,8045,0,1764977118,13157.886407109989,32675.701375859993,53300.56495608 2025-12-05,23:25:20.000,339,11137250,7605,0,1764977119,13157.839252939993,33136.96824654,53300.61386592 2025-12-05,23:25:21.000,339,11137306,7565,0,1764977120,13157.751680909998,29908.093102650004,53300.63482728 2025-12-05,23:25:22.000,339,11137297,8085,0,1764977121,13157.731471979998,28063.0890621,53300.655788640004 2025-12-05,23:25:23.000,339,11137283,7965,0,1764977122,13157.590009469997,25756.8956913,53300.6418144 2025-12-05,23:25:25.000,339,11137284,7605,0,1764977124,13157.428338029997,22989.350860260005,53300.64880152001 2025-12-05,23:25:26.000,339,11137294,7845,0,1764977125,13157.340766000001,29447.030656739997,53300.64880152001 2025-12-05,23:25:27.000,339,11137233,7965,0,1764977126,13157.246457659996,26679.478776570002,53300.655788640004 2025-12-05,23:25:28.000,339,11137305,8005,0,1764977127,13157.125204079995,28985.665098240002,53300.57893032001 2025-12-05,23:25:29.000,339,11137296,7484,0,1764977128,13157.03089573999,32214.462701700002,53300.56495608 2025-12-05,23:25:30.000,339,11137253,7965,0,1764977129,13156.95679633,33136.827263939995,53300.64880152001 2025-12-05,23:25:31.000,339,11137371,8165,0,1764977130,13156.822070129994,32214.215982149995,53300.62784016001 2025-12-05,23:25:32.000,339,11137302,7484,0,1764977131,13156.700816549994,27140.350895969998,53300.56495608 2025-12-05,23:25:33.000,339,11137354,7565,0,1764977132,13156.505463559988,35442.92194692,53300.64880152001 2025-12-05,23:25:34.000,339,11137316,7725,0,1764977133,13156.364001050002,34059.12838400999,53300.69072424 2025-12-05,23:25:36.000,339,11137301,8165,0,1764977135,13156.04065817,32213.905820429994,53300.64880152001 2025-12-05,23:25:37.000,339,11137248,7484,0,1764977136,13155.85204148999,29907.451631820004,53300.788543919996 2025-12-05,23:25:38.000,339,11137230,7445,0,1764977137,13155.62974325999,31752.448623239994,53300.69771136001 2025-12-05,23:25:39.000,339,11137109,8165,0,1764977138,13155.373763479998,33136.221038760006,53300.69771136001 2025-12-05,23:25:40.000,339,11137059,7925,0,1764977139,13155.212092039998,28062.27841215,53300.68373712 2025-12-05,23:25:41.000,339,11137254,8005,0,1764977140,13154.983057500001,31290.878639970004,53300.75360832 2025-12-05,23:25:42.000,339,11137282,7685,0,1764977141,13154.82138606,28523.362005450006,53300.73264696 2025-12-05,23:25:43.000,339,11137278,7645,0,1764977142,13154.545197349995,28523.326759799995,53300.6418144 2025-12-05,23:25:44.000,339,11137266,7605,0,1764977143,13154.403734839994,31290.730608240003,53300.64880152001 2025-12-05,23:25:45.000,339,11137236,7685,0,1764977144,13154.161227679993,34058.155604069994,53300.53002048001 2025-12-05,23:25:47.000,339,11137329,7725,0,1764977146,13153.696422289991,29906.753767949995,53300.54399472 2025-12-05,23:25:48.000,339,11137380,7645,0,1764977147,13153.588641329996,24371.657056740005,53300.54399472 2025-12-05,23:25:49.000,339,11137300,7925,0,1764977148,13153.33939786,30829.160624969998,53300.49508488 2025-12-05,23:25:50.000,339,11137307,8285,0,1764977149,13153.224880589994,30367.943098200005,53300.51604624 2025-12-05,23:25:51.000,339,11137259,8085,0,1764977150,13153.022791289994,23910.319694759994,53300.43220080001 2025-12-05,23:25:52.000,339,11137309,8245,0,1764977151,13152.874592469998,27600.172695,53300.53002048001 2025-12-05,23:25:53.000,339,11137259,8205,0,1764977152,13152.665766860002,26677.765837979998,53300.35534248 2025-12-05,23:25:54.000,339,11137265,8085,0,1764977153,13152.477150179991,28984.029700080006,53300.320406880004 2025-12-05,23:25:55.000,339,11137294,7365,0,1764977154,13152.268324569995,32673.903847709997,53300.285471279996 2025-12-05,23:25:56.000,339,11137233,8045,0,1764977155,13152.16054361,31751.44059765,53300.285471279996 2025-12-05,23:25:58.000,339,11137329,7845,0,1764977157,13151.749628699989,28983.994454429994,53300.13874176 2025-12-05,23:25:59.000,339,11137354,7525,0,1764977158,13151.601429879993,31290.230120010005,53300.13175464 2025-12-05,23:26:00.000,339,11137276,7565,0,1764977159,13151.513857849997,29445.113293379996,53300.03393496 2025-12-05,23:26:01.000,339,11137275,8325,0,1764977160,13151.318504859992,28522.678239839996,53300.04092208 2025-12-05,23:26:02.000,339,11137318,7605,0,1764977161,13151.230932829996,26216.484869039996,53299.950089519996 2025-12-05,23:26:03.000,339,11137268,7765,0,1764977162,13151.210723899996,28522.445618550002,53299.887205440005 2025-12-05,23:26:04.000,339,11137185,8085,0,1764977163,13151.156833419991,24371.276403719996,53299.79637288 2025-12-05,23:26:05.000,339,11137336,7685,0,1764977164,13151.08273401,28522.396274640007,53299.72650168 2025-12-05,23:26:06.000,339,11137230,8005,0,1764977165,13150.99516197999,33134.76186884999,53299.6985532 2025-12-05,23:26:07.000,339,11137242,7805,0,1764977166,13150.968216739995,32673.473850780007,53299.60772064 2025-12-05,23:26:09.000,339,11137262,7765,0,1764977168,13150.88064471,28522.15660422,53299.53784944 2025-12-05,23:26:10.000,339,11137072,7525,0,1764977169,13150.85369946999,32212.016653590006,53299.64265624001 2025-12-05,23:26:11.000,339,11137119,7965,0,1764977170,13150.79307267999,28983.1415097,53299.384132800005 2025-12-05,23:26:12.000,339,11137398,7685,0,1764977171,13150.77286374999,24370.627883759997,53299.53086232 2025-12-05,23:26:13.000,339,11137204,7484,0,1764977172,13150.73244588999,30828.068009819995,53299.40509416001 2025-12-05,23:26:14.000,339,11137232,7725,0,1764977173,13150.725709579994,25754.365053629997,53299.30028736 2025-12-05,23:26:15.000,339,11137313,8245,0,1764977174,13150.75939113,27599.263357229996,53299.35618432001 2025-12-05,23:26:16.000,339,11137208,7925,0,1764977175,13150.69202802999,25292.738677319998,53299.39810704 2025-12-05,23:26:17.000,339,11137313,7885,0,1764977176,13150.590983379989,28521.486936870002,53299.27233888 2025-12-05,23:26:18.000,339,11137338,7525,0,1764977177,13150.577510759998,28521.3530034,53299.34221008 2025-12-05,23:26:20.000,339,11137308,7365,0,1764977179,13150.442784559993,30366.145570049994,53299.23740328001 2025-12-05,23:26:21.000,339,11137255,8445,0,1764977180,13150.402366699993,28982.359056269997,53299.23041616 2025-12-05,23:26:22.000,339,11137310,7565,0,1764977181,13150.341739909993,30365.863604850005,53299.20945480001 2025-12-05,23:26:23.000,339,11137285,8205,0,1764977182,13150.254167879997,30365.715573120004,53299.22342904 2025-12-05,23:26:24.000,339,11137254,7685,0,1764977183,13150.132914299997,28981.914961079994,53299.167532080006 2025-12-05,23:26:25.000,339,11137360,8045,0,1764977184,13150.052078579996,30826.693429470004,53299.07669952 2025-12-05,23:26:26.000,339,11137219,8285,0,1764977185,13149.96450655,31748.987500410003,53299.11862224001 2025-12-05,23:26:27.000,339,11137359,8165,0,1764977186,13149.83651665999,28981.477915020005,53299.16054496001 2025-12-05,23:26:28.000,339,11137279,7845,0,1764977187,13149.69505414999,31287.509155830005,53299.12560936 2025-12-05,23:26:29.000,339,11137242,7484,0,1764977188,13149.59400949999,33593.56154403,53299.097660880005 2025-12-05,23:26:31.000,339,11137298,8005,0,1764977190,13149.351502339989,28980.949230269995,53298.9649056 2025-12-05,23:26:32.000,339,11137335,8005,0,1764977191,13149.203303519993,27597.099274320004,53298.9649056 2025-12-05,23:26:33.000,339,11137277,8205,0,1764977192,13149.115731489997,29903.116416870005,53298.881060160005 2025-12-05,23:26:34.000,339,11137308,7645,0,1764977193,13149.021423149992,33592.905974940004,53298.92298288001 2025-12-05,23:26:35.000,339,11137407,7965,0,1764977194,13148.967532670002,28058.034835889994,53298.74131776 2025-12-05,23:26:36.000,339,11137207,8005,0,1764977195,13148.853015399996,29902.721665589997,53298.811188960004 2025-12-05,23:26:37.000,339,11137331,8165,0,1764977196,13148.832806469996,30363.868701059997,53298.75529200001 2025-12-05,23:26:38.000,339,11137344,7405,0,1764977197,13148.792388609996,33592.34909367,53298.74830488 2025-12-05,23:26:39.000,339,11137232,7685,0,1764977198,13148.758707059991,28979.898909900003,53298.63651096001 2025-12-05,23:26:40.000,339,11137284,7805,0,1764977199,13148.74523444,29441.0529945,53298.62253672 2025-12-05,23:26:42.000,339,11137310,7845,0,1764977201,13148.76544337,25289.876730539996,53298.50375568 2025-12-05,23:26:43.000,339,11137237,8565,0,1764977202,13148.718289199991,28979.532355140007,53298.41991024001 2025-12-05,23:26:44.000,339,11137328,7565,0,1764977203,13148.758707059991,30824.451806130004,53298.41991024001 2025-12-05,23:26:45.000,339,11137256,7805,0,1764977204,13148.873224329996,23906.012676330007,53298.34305192 2025-12-05,23:26:46.000,339,11137304,8005,0,1764977205,13148.913642189997,25750.882783409994,53298.21728376 2025-12-05,23:26:47.000,339,11137335,8325,0,1764977206,13148.960796359992,28979.504158619995,53298.30112920001 2025-12-05,23:26:48.000,339,11137295,8045,0,1764977207,13149.088786250002,29901.939212159996,53298.1264512 2025-12-05,23:26:49.000,339,11137348,7484,0,1764977208,13149.196567209998,32207.892912540003,53298.13343832001 2025-12-05,23:26:50.000,339,11137260,7845,0,1764977209,13149.317820789998,28518.039912299995,53298.13343832001 2025-12-05,23:26:51.000,339,11137354,7725,0,1764977210,13149.499701159999,32207.75897907,53298.01465728001 2025-12-05,23:26:53.000,339,11137309,8045,0,1764977212,13149.76241725,33591.43270677001,53297.91683760001 2025-12-05,23:26:54.000,339,11137384,7285,0,1764977213,13149.910616069996,31746.513255779995,53297.756133840005 2025-12-05,23:26:55.000,339,11137263,8125,0,1764977214,13150.092496439996,30362.726742,53297.85395352 2025-12-05,23:26:56.000,339,11137325,8205,0,1764977215,13150.328267290002,30823.944268770007,53297.74914672001 2025-12-05,23:26:57.000,339,11137233,8205,0,1764977216,13150.483202419993,27134.112415919997,53297.805043680004 2025-12-05,23:26:58.000,339,11137259,8045,0,1764977217,13150.725709579994,27595.36518834,53297.74914672001 2025-12-05,23:26:59.000,339,11137330,7405,0,1764977218,13150.846963159995,24366.863648340004,53297.60241720001 2025-12-05,23:27:00.000,339,11137290,7725,0,1764977219,13151.11641555999,32207.716684290004,53297.637352800004 2025-12-05,23:27:01.000,339,11137281,8165,0,1764977220,13151.338713789992,28518.018764909997,53297.57446872 2025-12-05,23:27:02.000,339,11137348,7885,0,1764977221,13151.507121540002,27134.281595039996,53297.588442960005 2025-12-05,23:27:04.000,339,11137293,7805,0,1764977223,13151.89109120999,33130.34206434,53297.46267480001 2025-12-05,23:27:05.000,339,11137273,8085,0,1764977224,13152.147070989995,25289.65820751,53297.51158464001 2025-12-05,23:27:06.000,339,11137299,8045,0,1764977225,13152.349160289996,33130.51124346,53297.53254600001 2025-12-05,23:27:07.000,339,11137328,7484,0,1764977226,13152.483886490001,26673.472917809995,53297.45568768 2025-12-05,23:27:08.000,339,11137278,7605,0,1764977227,13152.665766860002,31285.80326637,53297.5674816 2025-12-05,23:27:09.000,339,11137358,7805,0,1764977228,13152.847647230003,27134.796181530008,53297.50459752 2025-12-05,23:27:10.000,339,11137315,8325,0,1764977229,13152.921746639993,28518.46990923,53297.46267480001 2025-12-05,23:27:11.000,339,11137210,8005,0,1764977230,13153.11036331999,34053.383343060006,53297.490623280006 2025-12-05,23:27:12.000,339,11137318,7565,0,1764977231,13153.184462729994,28980.068089020002,53297.48363616001 2025-12-05,23:27:13.000,339,11137294,7685,0,1764977232,13153.29224368999,27135.085195859996,53297.50459752 2025-12-05,23:27:15.000,339,11137328,7765,0,1764977234,13153.52127823,32670.02682621,53297.56049448001 2025-12-05,23:27:16.000,339,11137283,7965,0,1764977235,13153.709894909996,27135.38125932,53297.50459752 2025-12-05,23:27:17.000,339,11137277,8125,0,1764977236,13153.810939559997,31747.831443090006,53297.51158464001 2025-12-05,23:27:18.000,339,11137214,7605,0,1764977237,13153.959138379993,29902.897893839996,53297.50459752 2025-12-05,23:27:19.000,339,11137299,8405,0,1764977238,13154.087128269988,28980.526282470004,53297.53254600001 2025-12-05,23:27:20.000,339,11137301,8085,0,1764977239,13154.215118159998,32209.232247239997,53297.50459752 2025-12-05,23:27:21.000,339,11137146,7325,0,1764977240,13154.289217569989,28519.379247000004,53297.539533120005 2025-12-05,23:27:22.000,339,11137250,7845,0,1764977241,13154.444152699994,34054.26448431,53297.63036568001 2025-12-05,23:27:23.000,339,11137157,8205,0,1764977242,13154.49804318,31748.04291699,53297.63036568001 2025-12-05,23:27:24.000,339,11137263,8165,0,1764977243,13154.565406279995,29441.898890099998,53297.58145584001 2025-12-05,23:27:26.000,339,11137244,7445,0,1764977245,13154.71360509999,27597.007635629998,53297.658314160006 2025-12-05,23:27:27.000,339,11137312,7565,0,1764977246,13154.70013248,33131.78008686,53297.658314160006 2025-12-05,23:27:28.000,339,11137264,7645,0,1764977247,13154.834858679991,28980.603822899997,53297.658314160006 2025-12-05,23:27:29.000,339,11137278,7725,0,1764977248,13154.80117713,24829.462804590003,53297.658314160006 2025-12-05,23:27:30.000,339,11137227,8165,0,1764977249,13154.868540229996,32670.34403706,53297.60241720001 2025-12-05,23:27:31.000,339,11137165,8045,0,1764977250,13154.956112259992,24368.118393480006,53297.65132704001 2025-12-05,23:27:32.000,339,11137322,7484,0,1764977251,13154.983057500001,32670.273545760007,53297.60241720001 2025-12-05,23:27:33.000,339,11137235,8165,0,1764977252,13155.057156909992,26213.129483159995,53297.6722884 2025-12-05,23:27:34.000,339,11137221,8125,0,1764977253,13155.205355730002,30825.354094769995,53297.71421112 2025-12-05,23:27:35.000,339,11137206,7725,0,1764977254,13155.326609309988,31286.628014579997,53297.6722884 2025-12-05,23:27:37.000,339,11137254,7645,0,1764977256,13155.562380159994,29441.743809239997,53297.60940432001 2025-12-05,23:27:38.000,339,11137204,7965,0,1764977257,13155.643215879994,30825.375242160007,53297.63036568001 2025-12-05,23:27:39.000,339,11137310,7685,0,1764977258,13155.79815101,29902.968385140004,53297.66530128 2025-12-05,23:27:40.000,339,11137234,7885,0,1764977259,13156.006976619996,26674.38930471,53297.67927552001 2025-12-05,23:27:41.000,339,11137174,7725,0,1764977260,13156.134966509992,30825.572617800004,53297.69324976 2025-12-05,23:27:42.000,339,11137141,8365,0,1764977261,13156.316846879992,32670.569609219994,53297.73517248 2025-12-05,23:27:43.000,339,11137115,8245,0,1764977262,13156.397682599993,33131.88582381001,53297.77010808001 2025-12-05,23:27:44.000,339,11137216,7805,0,1764977263,13156.566090349988,29442.0398727,53297.78408232 2025-12-05,23:27:45.000,339,11137208,7445,0,1764977264,13156.734498099999,27597.338944739997,53297.74914672001 2025-12-05,23:27:46.000,339,11137265,8285,0,1764977265,13156.822070129994,33132.245329440004,53297.79106944 2025-12-05,23:27:48.000,339,11137215,7805,0,1764977267,13157.104995149995,35438.741812830005,53297.79106944 2025-12-05,23:27:49.000,339,11137274,7725,0,1764977268,13157.300348140001,25752.870638070002,53297.79805656001 2025-12-05,23:27:50.000,339,11137279,8245,0,1764977269,13157.401392790001,27136.734692280006,53297.79805656001 2025-12-05,23:27:51.000,339,11137226,7645,0,1764977270,13157.529382679997,27598.10729991,53297.89587624001 2025-12-05,23:27:52.000,339,11137209,8165,0,1764977271,13157.704526740003,25292.06900997,53297.90286336 2025-12-05,23:27:53.000,339,11137289,8085,0,1764977272,13157.812307699998,26675.869622009996,53297.89587624001 2025-12-05,23:27:54.000,339,11137207,8325,0,1764977273,13157.926824969989,31288.496034030002,53297.88888912 2025-12-05,23:27:55.000,339,11137210,7565,0,1764977274,13158.101969029995,28982.373154529996,53297.993695920006 2025-12-05,23:27:56.000,339,11137206,7565,0,1764977275,13158.20974998999,28521.303659490004,53298.10548984001 2025-12-05,23:27:57.000,339,11137267,8005,0,1764977276,13158.263640469995,31750.199950769995,53298.05658 2025-12-05,23:27:59.000,339,11137264,7725,0,1764977278,13158.539829180001,26676.76486152,53298.140425440004 2025-12-05,23:28:00.000,339,11137317,8165,0,1764977279,13158.580247040001,30366.751795229997,53298.21728376 2025-12-05,23:28:01.000,339,11137189,8165,0,1764977280,13158.701500620002,25293.18277251,53298.161386800006 2025-12-05,23:28:02.000,339,11137276,7565,0,1764977281,13158.836226819993,35440.7085201,53298.25221936001 2025-12-05,23:28:03.000,339,11137202,7805,0,1764977282,13158.910326229998,29905.90787235,53298.259206480005 2025-12-05,23:28:04.000,339,11137172,7645,0,1764977283,13159.018107189993,30367.301627370005,53298.41991024001 2025-12-05,23:28:05.000,339,11137317,8125,0,1764977284,13159.105679219989,27138.41943435,53298.43388448 2025-12-05,23:28:06.000,339,11137132,7765,0,1764977285,13159.179778629994,32212.291569659996,53298.50375568 2025-12-05,23:28:07.000,339,11137196,7725,0,1764977286,13159.260614349994,29444.789033399997,53298.65747232001 2025-12-05,23:28:08.000,339,11137260,7965,0,1764977287,13159.33471376,31289.821270469998,53298.63651096001 2025-12-05,23:28:10.000,339,11137356,7805,0,1764977289,13159.48964888999,28061.17169874,53298.762279120005 2025-12-05,23:28:11.000,339,11137151,8485,0,1764977290,13159.482912579995,30367.51310127,53298.832150320006 2025-12-05,23:28:12.000,339,11137211,8165,0,1764977291,13159.59069353999,29906.267377979995,53298.91599576 2025-12-05,23:28:13.000,339,11137233,7925,0,1764977292,13159.65805664,30828.949151070003,53299.00682832 2025-12-05,23:28:14.000,339,11137245,8245,0,1764977293,13159.718683430001,32212.672222680005,53299.02080256001 2025-12-05,23:28:15.000,339,11137236,7484,0,1764977294,13159.6984745,32212.679271810004,53299.07669952 2025-12-05,23:28:16.000,339,11137335,8165,0,1764977295,13159.685001879996,30828.871610639995,53299.2443904 2025-12-05,23:28:17.000,339,11137234,7645,0,1764977296,13159.718683430001,28061.446614810004,53299.32124872 2025-12-05,23:28:18.000,339,11137240,7725,0,1764977297,13159.718683430001,31751.42649939,53299.30028736 2025-12-05,23:28:19.000,339,11137214,7685,0,1764977298,13159.732156049991,26216.463721649998,53299.433042640005 2025-12-05,23:28:21.000,339,11137226,7645,0,1764977300,13159.651320329991,34057.79609844,53299.65663048 2025-12-05,23:28:22.000,339,11137189,8205,0,1764977301,13159.53006674999,30367.738673429994,53299.719514560005 2025-12-05,23:28:23.000,339,11137324,7565,0,1764977302,13159.47617627,26216.428476,53299.81034712001 2025-12-05,23:28:24.000,339,11137236,7325,0,1764977303,13159.35492269,27138.771890849996,53299.84528272 2025-12-05,23:28:25.000,339,11137233,8165,0,1764977304,13159.26735065999,29906.3660658,53299.936115280005 2025-12-05,23:28:26.000,339,11137266,7685,0,1764977305,13159.18651493999,25293.81719421,53299.96406376 2025-12-05,23:28:27.000,339,11137212,7725,0,1764977306,13159.132624459999,28061.3267796,53300.04790920001 2025-12-05,23:28:28.000,339,11137264,7645,0,1764977307,13159.071997669998,28522.537257239994,53300.1876516 2025-12-05,23:28:29.000,339,11137181,8405,0,1764977308,13158.957480399993,25293.767850300006,53300.19463872001 2025-12-05,23:28:30.000,339,11137187,8165,0,1764977309,13158.822754200002,30828.758824560005,53300.30643264 2025-12-05,23:28:32.000,339,11137342,7405,0,1764977311,13158.708236929997,24371.262305459997,53300.31341976001 2025-12-05,23:28:33.000,339,11137237,8445,0,1764977312,13158.701500620002,27138.89172606,53300.42521368 2025-12-05,23:28:34.000,339,11137255,8005,0,1764977313,13158.661082760002,28522.692338099994,53300.47412352 2025-12-05,23:28:35.000,339,11137159,8285,0,1764977314,13158.600455970001,28984.029700080006,53300.47412352 2025-12-05,23:28:36.000,339,11137193,8165,0,1764977315,13158.600455970001,27600.250235429994,53300.63482728 2025-12-05,23:28:37.000,339,11137151,8405,0,1764977316,13158.553301799991,33596.62086645,53300.62784016001 2025-12-05,23:28:38.000,339,11137204,8045,0,1764977317,13158.553301799991,26677.92091884,53300.69771136001 2025-12-05,23:28:39.000,339,11137199,8405,0,1764977318,13158.526356559996,30829.336853219997,53300.68373712 2025-12-05,23:28:40.000,339,11137193,8125,0,1764977319,13158.533092869991,31290.808148669996,53300.7116856 2025-12-05,23:28:41.000,339,11137193,8165,0,1764977320,13158.425311909996,29907.113273580006,53300.80251816 2025-12-05,23:28:43.000,339,11137223,8045,0,1764977322,13158.45899346,32675.038757639995,53300.725659840005 2025-12-05,23:28:44.000,339,11137232,7484,0,1764977323,13158.445520839996,32675.15154372,53300.87238936 2025-12-05,23:28:45.000,339,11137296,7925,0,1764977324,13158.452257149991,27140.224011629994,53300.91431208001 2025-12-05,23:28:46.000,339,11137243,8165,0,1764977325,13158.425311909996,31291.745682959998,53300.92828632 2025-12-05,23:28:47.000,339,11137294,7685,0,1764977326,13158.452257149991,29446.812133710002,53300.97020904 2025-12-05,23:28:48.000,339,11137301,8005,0,1764977327,13158.465729769996,29447.101148040005,53301.0959772 2025-12-05,23:28:49.000,339,11137247,8125,0,1764977328,13158.37815774,33598.52413155,53301.05405448001 2025-12-05,23:28:50.000,339,11137138,7725,0,1764977329,13158.384894049996,26218.402232399996,53301.01911888 2025-12-05,23:28:51.000,339,11137249,7885,0,1764977330,13158.364685119996,29447.4677028,53301.13091280001 2025-12-05,23:28:52.000,339,11137318,7365,0,1764977331,13158.324267259995,30831.338806140004,53301.15187416001 2025-12-05,23:28:54.000,339,11137327,7965,0,1764977333,13158.29058570999,28986.630829050002,53301.27065520001 2025-12-05,23:28:55.000,339,11137235,8205,0,1764977334,13158.304058329995,28525.307565330004,53301.347513520006 2025-12-05,23:28:56.000,339,11137272,7525,0,1764977335,13158.23669523,28525.462646190004,53301.31956504001 2025-12-05,23:28:57.000,339,11137252,7685,0,1764977336,13158.20974998999,28986.898695990007,53301.41738472001 2025-12-05,23:28:58.000,339,11137278,7765,0,1764977337,13158.203013679995,34983.33276917999,53301.48725592001 2025-12-05,23:28:59.000,339,11137277,8205,0,1764977338,13158.122177959995,34983.473751779995,53301.47328168 2025-12-05,23:29:00.000,339,11137324,7445,0,1764977339,13158.09523272,31293.374031989995,53301.55014 2025-12-05,23:29:01.000,339,11137338,7685,0,1764977340,13157.994188069999,31754.697295709993,53301.55712712001 2025-12-05,23:29:02.000,339,11137032,7725,0,1764977341,13157.859461869994,31754.79598353,53301.69686952 2025-12-05,23:29:03.000,339,11137139,8245,0,1764977342,13157.744944599988,34522.369011090006,53301.70385664001 2025-12-05,23:29:05.000,339,11137335,7885,0,1764977344,13157.556327919992,30832.205849129998,53301.70385664001 2025-12-05,23:29:06.000,339,11137220,7605,0,1764977345,13157.502437440002,29909.707353420003,53301.780714960005 2025-12-05,23:29:07.000,339,11137343,8165,0,1764977346,13157.414865409992,28525.84329921,53301.850586160006 2025-12-05,23:29:08.000,339,11137283,7965,0,1764977347,13157.273402899991,28987.159513799998,53301.88552176 2025-12-05,23:29:09.000,339,11137299,8045,0,1764977348,13157.104995149995,25758.242075129994,53301.92045736001 2025-12-05,23:29:10.000,339,11137312,7805,0,1764977349,13157.024159429995,31754.711393970007,53302.018277040006 2025-12-05,23:29:11.000,339,11137179,8365,0,1764977350,13156.82880643999,26680.846307789994,53302.08116112 2025-12-05,23:29:12.000,339,11137338,7645,0,1764977351,13156.667134999989,31754.690246579994,53302.06019976001 2025-12-05,23:29:13.000,339,11137330,7845,0,1764977352,13156.552617729998,32216.06990334,53302.03923840001 2025-12-05,23:29:14.000,339,11137299,8285,0,1764977353,13156.397682599993,30370.87553628,53302.074174 2025-12-05,23:29:16.000,339,11137266,7565,0,1764977355,13156.04065817,26219.33271756,53302.13705808001 2025-12-05,23:29:17.000,339,11137313,8245,0,1764977356,13155.89245934999,34521.94606329,53302.19994216 2025-12-05,23:29:18.000,339,11137293,7805,0,1764977357,13155.75773315,28525.561334009995,53302.20692928001 2025-12-05,23:29:19.000,339,11137251,8125,0,1764977358,13155.521962299994,33599.51100975,53302.248852 2025-12-05,23:29:20.000,339,11137304,7645,0,1764977359,13155.400708719993,28064.231021159998,53302.26282624 2025-12-05,23:29:21.000,339,11137313,8325,0,1764977360,13155.319872999993,32215.534169460007,53302.31173608 2025-12-05,23:29:22.000,339,11137371,7805,0,1764977361,13155.111047389997,28064.153480730005,53302.32571032001 2025-12-05,23:29:23.000,339,11137362,7765,0,1764977362,13154.989793809997,27141.521051550008,53302.353658800006 2025-12-05,23:29:24.000,339,11137292,7484,0,1764977363,13154.84159499,30831.599623949995,53302.381607280004 2025-12-05,23:29:25.000,339,11137342,7645,0,1764977364,13154.774231889991,31292.84534724,53302.42353000001 2025-12-05,23:29:27.000,339,11137286,7765,0,1764977366,13154.53172472999,26680.077952620006,53302.39558152001 2025-12-05,23:29:28.000,339,11137234,7565,0,1764977367,13154.41720746,24835.066862940002,53302.36064592 2025-12-05,23:29:29.000,339,11137233,8245,0,1764977368,13154.302690189994,28063.772827709996,53302.39558152001 2025-12-05,23:29:30.000,339,11137273,8125,0,1764977369,13154.221854469994,27602.534153550005,53302.41654288 2025-12-05,23:29:31.000,339,11137187,8245,0,1764977370,13154.201645539993,32676.392190600003,53302.332697440004 2025-12-05,23:29:32.000,339,11137324,7645,0,1764977371,13154.053446719998,31292.619775080006,53302.36064592 2025-12-05,23:29:33.000,339,11137314,7685,0,1764977372,13153.992819929997,33137.616766499996,53302.26981336 2025-12-05,23:29:34.000,339,11137193,8245,0,1764977373,13153.898511589992,28063.864466400002,53302.30474896001 2025-12-05,23:29:35.000,339,11137282,7445,0,1764977374,13153.925456830002,30831.39519918,53302.22090352 2025-12-05,23:29:36.000,339,11137247,8325,0,1764977375,13153.844621110002,28063.70938554,53302.27680048001 2025-12-05,23:29:38.000,339,11137321,7965,0,1764977377,13153.662740740001,33598.89068631,53302.116096720005 2025-12-05,23:29:39.000,339,11137244,7484,0,1764977378,13153.608850259996,30831.268314839996,53302.13705808001 2025-12-05,23:29:40.000,339,11137318,7845,0,1764977379,13153.575168709991,32676.41333799,53302.05321264 2025-12-05,23:29:41.000,339,11137393,8325,0,1764977380,13153.54148716,32676.392190600003,53301.96238008 2025-12-05,23:29:42.000,339,11137339,8085,0,1764977381,13153.51454191999,29447.573439750005,53302.03923840001 2025-12-05,23:29:43.000,339,11137192,7445,0,1764977382,13153.507805609996,28986.292470810004,53301.87853464 2025-12-05,23:29:44.000,339,11137308,7685,0,1764977383,13153.447178819995,33137.72955258,53301.92744448 2025-12-05,23:29:45.000,339,11137255,8165,0,1764977384,13153.42023358,34982.69834748001,53301.91347024 2025-12-05,23:29:46.000,339,11137324,7484,0,1764977385,13153.44044251,26679.859429589997,53301.91347024 2025-12-05,23:29:47.000,339,11137294,7605,0,1764977386,13153.40002465,30831.21897093,53301.850586160006 2025-12-05,23:29:49.000,339,11137273,8125,0,1764977388,13153.39328833999,24834.78489774,53301.82263768001 2025-12-05,23:29:50.000,339,11137285,8405,0,1764977389,13153.39328833999,29908.516050449995,53301.829624800004 2025-12-05,23:29:51.000,339,11137274,7885,0,1764977390,13153.346134169995,24373.348847939997,53301.6898824 2025-12-05,23:29:52.000,339,11137291,8245,0,1764977391,13153.31245261999,29447.101148040005,53301.7597536 2025-12-05,23:29:53.000,339,11137190,7765,0,1764977392,13153.31245261999,31292.112237719994,53301.6898824 2025-12-05,23:29:54.000,339,11137170,7565,0,1764977393,13153.27203475999,35443.36604211001,53301.74577936 2025-12-05,23:29:55.000,339,11137367,8125,0,1764977394,13153.184462729994,28524.278392349996,53301.58507560001 2025-12-05,23:29:56.000,339,11137128,7725,0,1764977395,13153.204671659994,25295.530132800006,53301.64795968 2025-12-05,23:29:57.000,339,11137177,8165,0,1764977396,13153.157517489999,31753.00550451,53301.64097256 2025-12-05,23:29:58.000,339,11137197,7805,0,1764977397,13153.15078117999,33597.88970985,53301.66892104 2025-12-05,23:30:00.000,339,11137181,7885,0,1764977399,13153.009318669989,33597.7134816,53301.50123016 2025-12-05,23:30:01.000,339,11137229,7965,0,1764977400,13153.022791289994,31752.660097140004,53301.52219152 2025-12-05,23:30:02.000,339,11137219,8005,0,1764977401,13152.968900809989,25756.226023950003,53301.47328168 2025-12-05,23:30:03.000,339,11137172,7605,0,1764977402,13152.941955569993,35442.520146509996,53301.47328168 2025-12-05,23:30:04.000,339,11137240,7645,0,1764977403,13152.921746639993,27139.82926035,53301.445333200005 2025-12-05,23:30:05.000,339,11137223,8405,0,1764977404,13152.813965679998,27601.067934510007,53301.396423360005 2025-12-05,23:30:06.000,339,11137219,8405,0,1764977405,13152.800493059993,25294.684237199996,53301.4103976 2025-12-05,23:30:07.000,339,11137227,8005,0,1764977406,13152.793756749998,29445.86050116,53301.36847488001 2025-12-05,23:30:08.000,339,11137193,8245,0,1764977407,13152.733129959997,32213.1938583,53301.34052640001 2025-12-05,23:30:09.000,339,11137152,7525,0,1764977408,13152.672503169997,31290.681264330007,53301.291616559996 2025-12-05,23:30:11.000,339,11137269,8325,0,1764977410,13152.706184720002,28984.170682680007,53301.19379688 2025-12-05,23:30:12.000,339,11137254,7405,0,1764977411,13152.766811510002,29445.268374239997,53301.17283552001 2025-12-05,23:30:13.000,339,11137179,8045,0,1764977412,13152.787020440002,30367.661133,53301.0959772 2025-12-05,23:30:14.000,339,11137344,7805,0,1764977413,13152.834174609998,28522.579552020004,53301.08200296001 2025-12-05,23:30:15.000,339,11137336,7685,0,1764977414,13152.915010329998,29906.112297119995,53301.06802872 2025-12-05,23:30:16.000,339,11137293,8285,0,1764977415,13152.921746639993,29906.05590408,53301.04706736 2025-12-05,23:30:17.000,339,11137257,8005,0,1764977416,13152.921746639993,24832.254260069996,53300.956234799996 2025-12-05,23:30:18.000,339,11137059,8085,0,1764977417,13153.009318669989,30367.273430850008,53300.893350720005 2025-12-05,23:30:19.000,339,11137129,8165,0,1764977418,13153.022791289994,31750.876667250006,53301.026106 2025-12-05,23:30:20.000,339,11137241,7805,0,1764977419,13153.083418079994,30367.04080956,53300.956234799996 2025-12-05,23:30:22.000,339,11137201,7965,0,1764977421,13153.19119903999,30828.32882763,53300.90033784 2025-12-05,23:30:23.000,339,11137242,7685,0,1764977422,13153.164253799994,28522.00152336,53300.851428 2025-12-05,23:30:24.000,339,11137222,7645,0,1764977423,13153.19793535,33134.45170713001,53300.80950528 2025-12-05,23:30:25.000,339,11137188,7765,0,1764977424,13153.21140796999,31750.7709303,53300.774569680005 2025-12-05,23:30:26.000,339,11137214,7685,0,1764977425,13153.245089519995,27599.5382733,53300.725659840005 2025-12-05,23:30:27.000,339,11137269,8325,0,1764977426,13153.245089519995,31289.447666580003,53300.63482728 2025-12-05,23:30:28.000,339,11137310,7685,0,1764977427,13153.245089519995,26677.004531939994,53300.655788640004 2025-12-05,23:30:29.000,339,11137218,7645,0,1764977428,13153.224880589994,26677.10321976,53300.62784016001 2025-12-05,23:30:30.000,339,11137257,8165,0,1764977429,13153.25182582999,32673.21303297,53300.52303336 2025-12-05,23:30:31.000,339,11137157,8125,0,1764977430,13153.31245261999,32673.21303297,53300.49508488 2025-12-05,23:30:33.000,339,11137226,7685,0,1764977432,13153.346134169995,32212.058948370002,53300.37630384 2025-12-05,23:30:34.000,339,11137216,7725,0,1764977433,13153.33266154999,29444.563461240003,53300.41123944001 2025-12-05,23:30:35.000,339,11137201,8045,0,1764977434,13153.366343099995,35902.081127729994,53300.36232960001 2025-12-05,23:30:36.000,339,11137287,8125,0,1764977435,13153.325925239995,35441.01163269,53300.2575228 2025-12-05,23:30:37.000,339,11137155,8125,0,1764977436,13153.29224368999,32212.277471399997,53300.18066448 2025-12-05,23:30:38.000,339,11137182,7525,0,1764977437,13153.27203475999,30828.51210501,53300.29245840001 2025-12-05,23:30:39.000,339,11137249,8325,0,1764977438,13153.33266154999,27599.728599809998,53300.14572888001 2025-12-05,23:30:40.000,339,11137156,7845,0,1764977439,13153.35287047999,27138.504023910005,53300.21560008001 2025-12-05,23:30:41.000,339,11137193,8125,0,1764977440,13153.35287047999,32673.54434208,53300.19463872001 2025-12-05,23:30:42.000,339,11137270,7725,0,1764977441,13153.447178819995,29906.03475669,53300.08983192 2025-12-05,23:30:44.000,339,11137289,7885,0,1764977443,13153.41349726999,31289.877663510008,53300.005986480006 2025-12-05,23:30:45.000,339,11137258,7725,0,1764977444,13153.386552029995,28522.382176379993,53299.936115280005 2025-12-05,23:30:46.000,339,11137128,7685,0,1764977445,13153.44044251,29906.21098494,53299.936115280005 2025-12-05,23:30:47.000,339,11137131,7845,0,1764977446,13153.49433298999,32673.621882509993,53299.90816680001 2025-12-05,23:30:48.000,339,11137217,8365,0,1764977447,13153.507805609996,29444.965261649995,53299.84528272 2025-12-05,23:30:49.000,339,11137225,8245,0,1764977448,13153.55495977999,28983.726587490004,53299.89419256 2025-12-05,23:30:50.000,339,11137186,7605,0,1764977449,13153.58190502,28061.01661788,53299.75445016 2025-12-05,23:30:51.000,339,11137149,8165,0,1764977450,13153.669477049996,27138.616809989995,53299.817334240004 2025-12-05,23:30:52.000,339,11137306,7605,0,1764977451,13153.649268119996,29444.831328180007,53299.84528272 2025-12-05,23:30:53.000,339,11137198,7885,0,1764977452,13153.56169609,28061.087109180007,53299.80336 2025-12-05,23:30:55.000,339,11137240,7645,0,1764977454,13153.642531810001,29905.971314520008,53299.8732312 2025-12-05,23:30:56.000,339,11137267,8405,0,1764977455,13153.595377639991,28060.896782669995,53299.70554032 2025-12-05,23:30:57.000,339,11137255,7885,0,1764977456,13153.642531810001,28522.184800739997,53299.78938576001 2025-12-05,23:30:58.000,339,11137265,8085,0,1764977457,13153.669477049996,32673.24122949,53299.74047592001 2025-12-05,23:30:59.000,339,11137214,7605,0,1764977458,13153.642531810001,28983.29659056,53299.817334240004 2025-12-05,23:31:00.000,339,11137285,7845,0,1764977459,13153.656004429991,26215.772906910002,53299.85925696001 2025-12-05,23:31:01.000,339,11137357,8205,0,1764977460,13153.743576460001,33595.68333216,53299.817334240004 2025-12-05,23:31:02.000,339,11137231,7965,0,1764977461,13153.790730629997,32673.184836450004,53299.838295600006 2025-12-05,23:31:03.000,339,11137256,7605,0,1764977462,13153.824412180002,23909.494946549996,53299.82432136 2025-12-05,23:31:04.000,339,11137208,7725,0,1764977463,13153.871566349997,26676.92699151,53299.84528272 2025-12-05,23:31:06.000,339,11137289,8125,0,1764977465,13153.979347309993,28983.106264050002,53299.817334240004 2025-12-05,23:31:07.000,339,11137361,8125,0,1764977466,13154.060183029993,26215.667169959997,53299.88021832001 2025-12-05,23:31:08.000,339,11137267,8205,0,1764977467,13154.141018749993,25754.308660590003,53299.88021832001 2025-12-05,23:31:09.000,339,11137222,7565,0,1764977468,13154.242063399994,28060.494982260003,53299.80336 2025-12-05,23:31:10.000,339,11137344,7805,0,1764977469,13154.235327089998,28982.97937971,53299.768424400005 2025-12-05,23:31:11.000,339,11137214,7885,0,1764977470,13154.235327089998,31289.14455399,53299.8732312 2025-12-05,23:31:12.000,339,11137281,7885,0,1764977471,13154.336371739999,29905.506071940006,53299.838295600006 2025-12-05,23:31:13.000,339,11137279,8125,0,1764977472,13154.32963542999,25293.02769165,53299.936115280005 2025-12-05,23:31:14.000,339,11137228,7525,0,1764977473,13154.39699853,26676.849451079994,53299.83130848001 2025-12-05,23:31:15.000,339,11137388,7565,0,1764977474,13154.464361629995,29444.316741689996,53299.8732312 2025-12-05,23:31:17.000,339,11137263,7845,0,1764977476,13154.61256044999,32211.840425340008,53299.85925696001 2025-12-05,23:31:18.000,339,11137317,8165,0,1764977477,13154.73381402999,28060.6923579,53299.88021832001 2025-12-05,23:31:19.000,339,11137289,8005,0,1764977478,13154.71360509999,29444.408380380002,53299.817334240004 2025-12-05,23:31:20.000,339,11137220,7685,0,1764977479,13154.787704509996,30828.15964851,53299.72650168 2025-12-05,23:31:21.000,339,11137229,8285,0,1764977480,13154.895485469991,27599.298602879993,53299.84528272 2025-12-05,23:31:22.000,339,11137291,7925,0,1764977481,13154.976321189992,28060.50908052,53299.887205440005 2025-12-05,23:31:23.000,339,11137353,8245,0,1764977482,13154.983057500001,30366.71654958,53299.82432136 2025-12-05,23:31:24.000,339,11137298,7525,0,1764977483,13154.983057500001,31289.137504860002,53299.79637288 2025-12-05,23:31:25.000,339,11137396,7484,0,1764977484,13154.983057500001,34517.681339639996,53299.80336 2025-12-05,23:31:26.000,339,11137256,8005,0,1764977485,13154.942639640001,32672.656151699994,53299.76143728001 2025-12-05,23:31:28.000,339,11137338,7565,0,1764977487,13154.908958089996,29905.026731100006,53299.82432136 2025-12-05,23:31:29.000,339,11137276,7765,0,1764977488,13154.875276539991,28982.556431909994,53299.85925696001 2025-12-05,23:31:30.000,339,11137245,8165,0,1764977489,13154.774231889991,31749.81929775,53299.817334240004 2025-12-05,23:31:31.000,339,11137301,8285,0,1764977490,13154.71360509999,31749.762904710005,53299.7334888 2025-12-05,23:31:32.000,339,11137284,7645,0,1764977491,13154.605824139995,29904.709520250006,53299.78938576001 2025-12-05,23:31:33.000,339,11137284,7565,0,1764977492,13154.5788789,32210.916989310004,53299.77541152 2025-12-05,23:31:34.000,339,11137218,7685,0,1764977493,13154.484570559995,27137.157640079997,53299.76143728001 2025-12-05,23:31:35.000,339,11137333,8245,0,1764977494,13154.47109793999,27137.178787469995,53299.65663048 2025-12-05,23:31:36.000,339,11137365,8245,0,1764977495,13154.403734839994,31749.417497339993,53299.67759184 2025-12-05,23:31:37.000,339,11137275,8005,0,1764977496,13154.363316979994,32210.64207324,53299.76143728001 2025-12-05,23:31:39.000,339,11137246,7484,0,1764977498,13154.269008639989,34977.98247951,53299.6985532 2025-12-05,23:31:40.000,339,11137290,7685,0,1764977499,13154.275744949999,31749.121433880005,53299.649643360004 2025-12-05,23:31:41.000,339,11137263,8165,0,1764977500,13154.336371739999,28520.415469109998,53299.67759184 2025-12-05,23:31:42.000,339,11137263,7885,0,1764977501,13154.322899119994,27136.65010272,53299.74746304 2025-12-05,23:31:43.000,339,11137450,7565,0,1764977502,13154.34984435999,30826.615889039997,53299.649643360004 2025-12-05,23:31:44.000,339,11137287,8165,0,1764977503,13154.41047114999,28981.477915020005,53299.67759184 2025-12-05,23:31:45.000,339,11137295,8005,0,1764977504,13154.45088900999,24830.43558453,53299.719514560005 2025-12-05,23:31:46.000,339,11137316,7805,0,1764977505,13154.51825211,29442.695441789998,53299.59374640001 2025-12-05,23:31:47.000,339,11137328,7685,0,1764977506,13154.61929676,29903.891821170007,53299.5588108 2025-12-05,23:31:48.000,339,11137297,8365,0,1764977507,13154.72034141,29442.744785699993,53299.57977216 2025-12-05,23:31:50.000,339,11137256,7285,0,1764977509,13154.868540229996,30826.474906439995,53299.53784944 2025-12-05,23:31:51.000,339,11137249,8285,0,1764977510,13154.942639640001,31287.762924509996,53299.502913840006 2025-12-05,23:31:52.000,339,11137299,8085,0,1764977511,13155.010002739997,34516.31380842,53299.51688808 2025-12-05,23:31:53.000,339,11137296,7484,0,1764977512,13155.151465249997,29442.913964820007,53299.51688808 2025-12-05,23:31:54.000,339,11137323,8405,0,1764977513,13155.232300969998,27597.916973400002,53299.58675928 2025-12-05,23:31:55.000,339,11137267,8285,0,1764977514,13155.346818239988,25291.90687998,53299.614707759996 2025-12-05,23:31:56.000,339,11137315,8325,0,1764977515,13155.380499789993,28059.360072330004,53299.58675928 2025-12-05,23:31:57.000,339,11137249,7965,0,1764977516,13155.447862889989,29904.321818099997,53299.63566912 2025-12-05,23:31:58.000,339,11137339,7925,0,1764977517,13155.528698609989,25753.258340219996,53299.69156608001 2025-12-05,23:31:59.000,339,11137201,8205,0,1764977518,13155.62974325999,28520.796122130007,53299.67759184 2025-12-05,23:32:01.000,339,11137241,8245,0,1764977520,13155.89245934999,28059.543349710002,53299.68457896 2025-12-05,23:32:02.000,339,11137218,7725,0,1764977521,13155.98003138,28520.845466040002,53299.83130848001 2025-12-05,23:32:03.000,339,11137184,7885,0,1764977522,13156.121493890001,32210.95223496,53299.83130848001 2025-12-05,23:32:04.000,339,11137254,7685,0,1764977523,13156.229274849997,25753.455715860007,53299.81034712001 2025-12-05,23:32:05.000,339,11137366,7605,0,1764977524,13156.431364149998,31288.390297079997,53299.83130848001 2025-12-05,23:32:06.000,339,11137144,8205,0,1764977525,13156.559354039993,29904.681323729994,53299.8732312 2025-12-05,23:32:07.000,339,11137266,7484,0,1764977526,13156.76817964999,28520.951202990007,53299.985025120004 2025-12-05,23:32:08.000,339,11137345,8285,0,1764977527,13156.87596061,29904.653127209996,53299.90117968 2025-12-05,23:32:09.000,339,11137389,8085,0,1764977528,13157.01068680999,25292.25228735,53300.01996072 2025-12-05,23:32:10.000,339,11137339,8125,0,1764977529,13157.104995149995,27137.185836599994,53300.03393496 2025-12-05,23:32:12.000,339,11137267,7885,0,1764977531,13157.266666589996,28520.824318650004,53300.152716000004 2025-12-05,23:32:13.000,339,11137433,8165,0,1764977532,13157.401392790001,31749.51618516,53300.222587200005 2025-12-05,23:32:14.000,339,11137268,7725,0,1764977533,13157.488964819997,24369.739693380005,53300.21560008001 2025-12-05,23:32:15.000,339,11137406,7645,0,1764977534,13157.556327919992,32672.085172170002,53300.341368240006 2025-12-05,23:32:16.000,339,11137359,8405,0,1764977535,13157.596745779992,30827.130475529993,53300.26450992001 2025-12-05,23:32:17.000,339,11137345,8245,0,1764977536,13157.724735669988,29443.435600440003,53300.41123944001 2025-12-05,23:32:18.000,339,11137225,8205,0,1764977537,13157.819044009993,29904.505095479995,53300.42521368 2025-12-05,23:32:19.000,339,11137342,7845,0,1764977538,13157.886407109989,32210.740761060006,53300.41123944001 2025-12-05,23:32:20.000,339,11137283,8325,0,1764977539,13158.021133309994,29904.568537650004,53300.50207200001 2025-12-05,23:32:21.000,339,11137340,7805,0,1764977540,13158.122177959995,26675.763885060005,53300.53002048001 2025-12-05,23:32:23.000,339,11137287,8045,0,1764977542,13158.35794881,29443.033800029996,53300.54399472 2025-12-05,23:32:24.000,339,11137236,7925,0,1764977543,13158.452257149991,33594.14662182001,53300.66976288001 2025-12-05,23:32:25.000,339,11137326,7885,0,1764977544,13158.47920239,28520.415469109998,53300.69771136001 2025-12-05,23:32:26.000,339,11137294,7805,0,1764977545,13158.613928589992,30826.439660789998,53300.73264696 2025-12-05,23:32:27.000,339,11137364,7765,0,1764977546,13158.674555379992,29442.483967890003,53300.844440880006 2025-12-05,23:32:28.000,339,11137324,7845,0,1764977547,13158.789072649997,30364.79918622,53300.81649240001 2025-12-05,23:32:29.000,339,11137334,7885,0,1764977548,13158.869908369998,31287.283583669996,53300.823479520004 2025-12-05,23:32:30.000,339,11137277,8245,0,1764977549,13159.024843499988,33132.21713292001,53300.86540224001 2025-12-05,23:32:31.000,339,11137291,8365,0,1764977550,13159.045052429989,30825.896877780004,53300.90033784 2025-12-05,23:32:32.000,339,11137285,7805,0,1764977551,13159.20672386999,26674.882743809998,53301.01911888 2025-12-05,23:32:34.000,339,11137310,7525,0,1764977553,13159.33471376,30826.002614729994,53301.012131760006 2025-12-05,23:32:35.000,339,11137364,7845,0,1764977554,13159.482912579995,28519.823342190008,53301.14488704 2025-12-05,23:32:36.000,339,11137265,8205,0,1764977555,13159.59742985,28981.111360259994,53301.179822640006 2025-12-05,23:32:37.000,339,11137239,8085,0,1764977556,13159.65805664,29442.36413268,53301.228732480005 2025-12-05,23:32:38.000,339,11137285,8125,0,1764977557,13159.779310220001,30364.869677519993,53301.28462944 2025-12-05,23:32:39.000,339,11137336,7845,0,1764977558,13159.779310220001,26213.778003119995,53301.347513520006 2025-12-05,23:32:40.000,339,11137277,8045,0,1764977559,13159.826464389997,29903.560512059994,53301.34052640001 2025-12-05,23:32:41.000,339,11137272,7765,0,1764977560,13159.893827489992,30364.820333609998,53301.4103976 2025-12-05,23:32:42.000,339,11137284,7845,0,1764977561,13159.866882249997,28519.971373919994,53301.38244912 2025-12-05,23:32:43.000,339,11137231,8445,0,1764977562,13159.907300109997,28058.718601500004,53301.43834608001 2025-12-05,23:32:45.000,339,11137245,7805,0,1764977564,13160.068971549998,32671.070097450007,53301.46629456001 2025-12-05,23:32:46.000,339,11137260,7525,0,1764977565,13160.217170369993,26213.693413560002,53301.47328168 2025-12-05,23:32:47.000,339,11137274,7525,0,1764977566,13160.244115609989,33132.28762422,53301.52917864 2025-12-05,23:32:48.000,339,11137319,8165,0,1764977567,13160.338423949994,26675.073070319995,53301.57808848 2025-12-05,23:32:49.000,339,11137248,7484,0,1764977568,13160.46641383999,26213.8907892,53301.55712712001 2025-12-05,23:32:50.000,339,11137397,7965,0,1764977569,13160.500095389994,27597.592713420003,53301.69686952 2025-12-05,23:32:51.000,339,11137339,8285,0,1764977570,13160.65503052,31287.445713659996,53301.72481800001 2025-12-05,23:32:52.000,339,11137375,8205,0,1764977571,13160.74933885999,24368.929043430006,53301.77372784001 2025-12-05,23:32:53.000,339,11137236,7765,0,1764977572,13160.85711982,29442.547410059997,53301.75276648001 2025-12-05,23:32:54.000,339,11137293,8125,0,1764977573,13160.951428159991,28981.3792272,53301.74577936 2025-12-05,23:32:56.000,339,11137363,8165,0,1764977575,13161.160253770002,29903.891821170007,53301.92045736001 2025-12-05,23:32:57.000,339,11137298,8005,0,1764977576,13161.247825799997,28059.007615830007,53301.97635432 2025-12-05,23:32:58.000,339,11137331,8125,0,1764977577,13161.362343069988,27136.614857070002,53301.899496000005 2025-12-05,23:32:59.000,339,11137351,8045,0,1764977578,13161.470124029998,31748.980451280004,53302.06019976001 2025-12-05,23:33:00.000,339,11137214,7525,0,1764977579,13161.530750819999,24369.14051733,53302.09513536 2025-12-05,23:33:01.000,339,11137308,7845,0,1764977580,13161.62505915999,25752.969325889993,53302.15801944001 2025-12-05,23:33:02.000,339,11137344,7805,0,1764977581,13161.68568594999,27597.874678620006,53302.1440452 2025-12-05,23:33:03.000,339,11137330,7685,0,1764977582,13161.719367499994,31287.805219290007,53302.234877760005 2025-12-05,23:33:04.000,339,11137291,8325,0,1764977583,13161.78673059999,33132.84450549001,53302.29776184 2025-12-05,23:33:05.000,339,11137333,8045,0,1764977584,13161.8540937,28059.212040600003,53302.31173608 2025-12-05,23:33:07.000,339,11137168,7525,0,1764977586,13161.88777524999,31287.826366680005,53302.44449136001 2025-12-05,23:33:08.000,339,11137319,8245,0,1764977587,13161.92819310999,30826.467857309995,53302.521349680006 2025-12-05,23:33:09.000,339,11137399,8165,0,1764977588,13161.901247869995,33594.06203226,53302.59122088001 2025-12-05,23:33:10.000,339,11137248,7565,0,1764977589,13161.8540937,31749.02274606,53302.65410496 2025-12-05,23:33:11.000,339,11137246,7805,0,1764977590,13161.87430263,28981.569553709996,53302.64711784 2025-12-05,23:33:12.000,339,11137254,7765,0,1764977591,13161.820412149995,33593.99154096001,53302.68205344001 2025-12-05,23:33:13.000,339,11137263,8165,0,1764977592,13161.76652166999,27597.966317309998,53302.77987312001 2025-12-05,23:33:14.000,339,11137342,7805,0,1764977593,13161.71263119,34516.53938058,53302.73096328001 2025-12-05,23:33:15.000,339,11137326,7885,0,1764977594,13161.618322849994,32210.31076413,53302.82179584 2025-12-05,23:33:16.000,339,11137320,7765,0,1764977595,13161.577904989994,32671.704519150007,53302.74493752 2025-12-05,23:33:18.000,339,11137237,8125,0,1764977597,13161.456651409993,28059.338924940006,53302.86371856 2025-12-05,23:33:19.000,339,11137322,7885,0,1764977598,13161.375815689993,31287.981447540005,53302.8427572 2025-12-05,23:33:20.000,339,11137370,7845,0,1764977599,13161.315188899993,34055.45578728001,53302.89166704 2025-12-05,23:33:21.000,339,11137292,7885,0,1764977600,13161.247825799997,30826.72867512,53302.94057688 2025-12-05,23:33:22.000,339,11137331,8285,0,1764977601,13161.146781149997,32210.48699238,53302.92660264001 2025-12-05,23:33:23.000,339,11137300,7605,0,1764977602,13161.133308529992,32671.683371759995,53302.91961552 2025-12-05,23:33:24.000,339,11137343,8045,0,1764977603,13161.086154359997,28059.113352779998,53302.94756400001 2025-12-05,23:33:25.000,339,11137309,8125,0,1764977604,13160.998582330001,28981.68938892,53302.96852536 2025-12-05,23:33:26.000,339,11137303,8005,0,1764977605,13161.032263879992,34516.47593841,53302.93358976 2025-12-05,23:33:27.000,339,11137213,8325,0,1764977606,13161.025527569996,31287.840464940004,53303.003460960004 2025-12-05,23:33:29.000,339,11137282,7685,0,1764977608,13160.991846019991,30826.57359426,53303.01743520001 2025-12-05,23:33:30.000,339,11137327,8325,0,1764977609,13160.985109709996,32671.655175239997,53302.99647384001 2025-12-05,23:33:31.000,339,11137284,7645,0,1764977610,13161.039000190001,24369.45067905,53303.024422320006 2025-12-05,23:33:32.000,339,11137239,8325,0,1764977611,13161.032263879992,32671.697470019993,53303.073332160006 2025-12-05,23:33:33.000,339,11137342,7805,0,1764977612,13161.005318639996,27598.184840340007,53303.05935792 2025-12-05,23:33:34.000,339,11137260,7685,0,1764977613,13160.971637089991,25753.286536739994,53303.06634504001 2025-12-05,23:33:35.000,339,11137259,8205,0,1764977614,13160.985109709996,26675.742737670007,53303.05935792 2025-12-05,23:33:36.000,339,11137316,7605,0,1764977615,13160.978373400001,32210.62797498,53303.14320336001 2025-12-05,23:33:37.000,339,11137186,7565,0,1764977616,13160.964900779996,29904.561488520005,53303.09429352001 2025-12-05,23:33:38.000,339,11137407,8005,0,1764977617,13160.944691849996,26675.869622009996,53303.06634504001 2025-12-05,23:33:40.000,339,11137257,7845,0,1764977619,13160.823438269996,34978.201002539994,53303.10826776 2025-12-05,23:33:41.000,339,11137397,8405,0,1764977620,13160.870592439991,27598.4104125,53303.14320336001 2025-12-05,23:33:42.000,339,11137283,8285,0,1764977621,13160.85711982,29904.6037833,53303.31788136 2025-12-05,23:33:43.000,339,11137263,8045,0,1764977622,13160.83017457999,28982.352007139998,53303.25499728 2025-12-05,23:33:44.000,339,11137360,7725,0,1764977623,13160.91774661,28982.253319320007,53303.171151840004 2025-12-05,23:33:45.000,339,11137289,7725,0,1764977624,13160.78975671999,32672.197958250006,53303.171151840004 2025-12-05,23:33:46.000,339,11137169,8045,0,1764977625,13160.803229339996,30366.07507875,53303.25499728 2025-12-05,23:33:47.000,339,11137276,7645,0,1764977626,13160.81670196,29443.583632170004,53303.31089424001 2025-12-05,23:33:48.000,339,11137218,7645,0,1764977627,13160.74933885999,28059.931051859996,53303.26897152 2025-12-05,23:33:49.000,339,11137430,7725,0,1764977628,13160.78975671999,26214.905863919994,53303.31788136 2025-12-05,23:33:51.000,339,11137289,7885,0,1764977630,13160.681975759995,27598.713525090003,53303.40172680001 2025-12-05,23:33:52.000,339,11137206,7525,0,1764977631,13160.621348969995,24831.295578389996,53303.408713920006 2025-12-05,23:33:53.000,339,11137306,7925,0,1764977632,13160.560722179995,27137.43960528,53303.39473968 2025-12-05,23:33:54.000,339,11137238,7765,0,1764977633,13160.47315015,29443.611828690002,53303.408713920006 2025-12-05,23:33:55.000,339,11137252,7885,0,1764977634,13160.372105499999,28059.811216650007,53303.48557224 2025-12-05,23:33:56.000,339,11137218,8045,0,1764977635,13160.210434059998,30827.285556389994,53303.457623760005 2025-12-05,23:33:57.000,339,11137240,7685,0,1764977636,13160.156543579993,26676.186832859996,53303.457623760005 2025-12-05,23:33:58.000,339,11137279,8325,0,1764977637,13159.967926899997,31288.51013229,53303.49255936 2025-12-05,23:33:59.000,339,11137281,7805,0,1764977638,13159.826464389997,29443.63297608,53303.53448208 2025-12-05,23:34:00.000,339,11137317,8125,0,1764977639,13159.732156049991,28059.775970999995,53303.471598 2025-12-05,23:34:02.000,339,11137275,7885,0,1764977641,13159.2942959,30365.90589963,53303.5414692 2025-12-05,23:34:03.000,339,11137275,7885,0,1764977642,13159.078733979994,28059.627939269994,53303.576404800006 2025-12-05,23:34:04.000,339,11137243,7845,0,1764977643,13158.856435749993,37284.387324209994,53303.54845632001 2025-12-05,23:34:05.000,339,11137264,7725,0,1764977644,13158.667819069997,30365.74376964,53303.47858512001 2025-12-05,23:34:06.000,339,11137269,8365,0,1764977645,13158.506147629996,28982.0136489,53303.56941768001 2025-12-05,23:34:07.000,339,11137357,8125,0,1764977646,13158.283849399995,33133.07712678,53303.576404800006 2025-12-05,23:34:08.000,339,11137358,7845,0,1764977647,13158.081760099994,30826.876706850002,53303.51352072 2025-12-05,23:34:09.000,339,11137326,7845,0,1764977648,13157.913352349999,29443.174782629998,53303.52050784001 2025-12-05,23:34:10.000,339,11137314,7925,0,1764977649,13157.731471979998,28059.4235145,53303.506533600004 2025-12-05,23:34:11.000,339,11137326,7965,0,1764977650,13157.590009469997,30365.645081819996,53303.49255936 2025-12-05,23:34:13.000,339,11137313,8005,0,1764977652,13157.307084449996,35439.26344845,53303.39473968 2025-12-05,23:34:14.000,339,11137225,8045,0,1764977653,13157.15888563,30365.645081819996,53303.39473968 2025-12-05,23:34:15.000,339,11137275,8085,0,1764977654,13157.09152252999,29904.406407660004,53303.338842720004 2025-12-05,23:34:16.000,339,11137353,8125,0,1764977655,13156.90964215999,25753.265389349996,53303.37377832 2025-12-05,23:34:17.000,339,11137318,7805,0,1764977656,13156.86922429999,28520.782023869993,53303.31788136 2025-12-05,23:34:18.000,339,11137320,7484,0,1764977657,13156.754707029999,31288.312756650004,53303.241023040006 2025-12-05,23:34:19.000,339,11137208,7685,0,1764977658,13156.707552859989,27598.43860902,53303.241023040006 2025-12-05,23:34:20.000,339,11137298,7725,0,1764977659,13156.640189759994,25292.195894310003,53303.171151840004 2025-12-05,23:34:21.000,339,11137168,7925,0,1764977660,13156.633453449998,29443.421502180005,53303.192113200006 2025-12-05,23:34:22.000,339,11137288,7765,0,1764977661,13156.539145109993,29443.421502180005,53303.10128064 2025-12-05,23:34:24.000,339,11137432,7645,0,1764977663,13156.397682599993,28520.993497770003,53303.08031928 2025-12-05,23:34:25.000,339,11137287,8405,0,1764977664,13156.357264739992,29904.78001155,53303.073332160006 2025-12-05,23:34:26.000,339,11137310,7805,0,1764977665,13156.276429019992,28059.88875708,53303.003460960004 2025-12-05,23:34:27.000,339,11137278,7605,0,1764977666,13156.202329610001,27137.383212240005,53302.96153824 2025-12-05,23:34:28.000,339,11137305,8205,0,1764977667,13156.168648059996,27137.418457890002,53302.9126284 2025-12-05,23:34:29.000,339,11137202,7685,0,1764977668,13156.114757579991,28982.422498440006,53302.86371856 2025-12-05,23:34:30.000,339,11137324,8005,0,1764977669,13156.128230199996,28982.401351049994,53302.835770080004 2025-12-05,23:34:31.000,339,11137383,8165,0,1764977670,13156.087812339996,31288.644065760003,53302.87769280001 2025-12-05,23:34:32.000,339,11137254,7845,0,1764977671,13156.006976619996,34978.58165556,53302.835770080004 2025-12-05,23:34:33.000,339,11137343,8205,0,1764977672,13156.006976619996,30827.38424421,53302.87070568 2025-12-05,23:34:35.000,339,11137274,7805,0,1764977674,13155.91266827999,32672.197958250006,53302.81480872 2025-12-05,23:34:36.000,339,11137202,7725,0,1764977675,13155.79815101,25753.52620716,53302.772886 2025-12-05,23:34:37.000,339,11137264,7645,0,1764977676,13155.744260529995,33133.37319024,53302.7030148 2025-12-05,23:34:38.000,339,11137313,8285,0,1764977677,13155.71057897999,32672.021729999993,53302.74493752 2025-12-05,23:34:39.000,339,11137329,8165,0,1764977678,13155.596061709999,29443.336912619998,53302.76589888 2025-12-05,23:34:40.000,339,11137348,7685,0,1764977679,13155.575852779999,30365.715573120004,53302.66109208001 2025-12-05,23:34:41.000,339,11137277,8125,0,1764977680,13155.508489679989,27598.227135120003,53302.6331436 2025-12-05,23:34:42.000,339,11137240,7765,0,1764977681,13155.461335509994,32671.817305229997,53302.58423376 2025-12-05,23:34:43.000,339,11137366,7645,0,1764977682,13155.414181339998,30826.672282080006,53302.619169360005 2025-12-05,23:34:44.000,339,11137253,8365,0,1764977683,13155.326609309988,27598.022710350007,53302.56327240001 2025-12-05,23:34:46.000,339,11137234,7685,0,1764977685,13155.205355730002,30826.460808179996,53302.54231104001 2025-12-05,23:34:47.000,339,11137403,8285,0,1764977686,13155.111047389997,28520.253339119998,53302.4584656 2025-12-05,23:34:48.000,339,11137279,7925,0,1764977687,13155.023475360002,26214.158656140004,53302.41654288 2025-12-05,23:34:49.000,339,11137261,7925,0,1764977688,13154.895485469991,27136.607807940003,53302.41654288 2025-12-05,23:34:50.000,339,11137323,8205,0,1764977689,13154.807913439996,31287.762924509996,53302.37462016001 2025-12-05,23:34:51.000,339,11137265,8125,0,1764977690,13154.727077719996,28520.295633899994,53302.32571032001 2025-12-05,23:34:52.000,339,11137202,6885,0,1764977691,13154.626033069995,26214.222098309998,53302.353658800006 2025-12-05,23:34:53.000,339,11137253,7965,0,1764977692,13154.585615209995,29442.787080480004,53302.32571032001 2025-12-05,23:34:54.000,339,11137168,7325,0,1764977693,13154.53846104,27136.621906200002,53302.20692928001 2025-12-05,23:34:55.000,339,11137362,7645,0,1764977694,13154.43741639,35900.24835393,53302.234877760005 2025-12-05,23:34:57.000,339,11137259,8045,0,1764977696,13154.262272329994,30826.651134689993,53302.165006560004 2025-12-05,23:34:58.000,339,11137345,8245,0,1764977697,13154.201645539993,24369.32379471,53302.17199368 2025-12-05,23:34:59.000,339,11137156,7845,0,1764977698,13154.107337199988,29904.230179410006,53302.05321264 2025-12-05,23:35:00.000,339,11137229,8085,0,1764977699,13154.080391959993,26214.285540480007,53301.97635432 2025-12-05,23:35:01.000,339,11137246,7845,0,1764977700,13153.959138379993,27136.889773140007,53301.92744448 2025-12-05,23:35:02.000,339,11137416,7765,0,1764977701,13153.972610999997,32210.46584499,53301.88552176 2025-12-05,23:35:03.000,339,11137289,7965,0,1764977702,13153.885038970002,26675.615853330004,53301.87154752001 2025-12-05,23:35:04.000,339,11137271,7965,0,1764977703,13153.878302659992,29443.13953698,53301.75276648001 2025-12-05,23:35:05.000,339,11137301,8005,0,1764977704,13153.763785390001,32210.522238029997,53301.82263768001 2025-12-05,23:35:06.000,339,11137321,8205,0,1764977705,13153.730103839996,29443.047898289995,53301.74577936 2025-12-05,23:35:08.000,339,11137348,8005,0,1764977707,13153.635795499991,28059.317777549993,53301.564114240005 2025-12-05,23:35:09.000,339,11137242,7765,0,1764977708,13153.608850259996,32210.550434549994,53301.494243040004 2025-12-05,23:35:10.000,339,11137289,8085,0,1764977709,13153.615586569991,28520.619893879993,53301.57110136 2025-12-05,23:35:11.000,339,11137320,7645,0,1764977710,13153.608850259996,28981.985452380002,53301.55014 2025-12-05,23:35:12.000,339,11137291,8325,0,1764977711,13153.588641329996,30365.73672051,53301.459307439996 2025-12-05,23:35:13.000,339,11137319,8005,0,1764977712,13153.49433298999,30826.89080511,53301.445333200005 2025-12-05,23:35:14.000,339,11137332,7484,0,1764977713,13153.60211395,29904.512144609995,53301.35450064 2025-12-05,23:35:15.000,339,11137218,7805,0,1764977714,13153.608850259996,31288.312756650004,53301.347513520006 2025-12-05,23:35:16.000,339,11137312,7845,0,1764977715,13153.615586569991,34055.67431031,53301.20777112 2025-12-05,23:35:17.000,339,11137445,8005,0,1764977716,13153.615586569991,22063.468782149997,53301.20777112 2025-12-05,23:35:19.000,339,11137336,7805,0,1764977718,13153.615586569991,29443.428551310004,53301.012131760006 2025-12-05,23:35:20.000,339,11137232,7645,0,1764977719,13153.662740740001,36823.20504309,53301.07501584 2025-12-05,23:35:21.000,339,11137278,8005,0,1764977720,13153.682949670001,32210.867645399994,53301.012131760006 2025-12-05,23:35:22.000,339,11137375,8205,0,1764977721,13153.696422289991,33594.506127450004,53300.97719616 2025-12-05,23:35:23.000,339,11137383,8205,0,1764977722,13153.662740740001,26214.69439002,53300.851428 2025-12-05,23:35:24.000,339,11137333,8125,0,1764977723,13153.642531810001,27598.361068590006,53300.93527344001 2025-12-05,23:35:25.000,339,11137275,8325,0,1764977724,13153.642531810001,26214.778979580005,53300.87937648 2025-12-05,23:35:26.000,339,11137333,8445,0,1764977725,13153.656004429991,34055.787096390006,53300.823479520004 2025-12-05,23:35:27.000,339,11137227,8165,0,1764977726,13153.62232288,27598.487952929994,53300.844440880006 2025-12-05,23:35:28.000,339,11137359,8045,0,1764977727,13153.575168709991,28059.613841009996,53300.823479520004 2025-12-05,23:35:30.000,339,11137268,7484,0,1764977729,13153.5010693,26214.708488279997,53300.66976288001 2025-12-05,23:35:31.000,339,11137323,8405,0,1764977730,13153.40002465,27598.466805539996,53300.73963408 2025-12-05,23:35:32.000,339,11137283,8285,0,1764977731,13153.46065144,28982.203975409997,53300.64880152001 2025-12-05,23:35:33.000,339,11137300,7484,0,1764977732,13153.42023358,29443.49199348,53300.58591744 2025-12-05,23:35:34.000,339,11137325,8205,0,1764977733,13153.406760959995,28982.203975409997,53300.54399472 2025-12-05,23:35:35.000,339,11137273,8125,0,1764977734,13153.45391512999,28521.049890809998,53300.509059120006 2025-12-05,23:35:36.000,339,11137279,8085,0,1764977735,13153.366343099995,36362.107351529994,53300.62784016001 2025-12-05,23:35:37.000,339,11137247,8165,0,1764977736,13153.346134169995,28059.839413170004,53300.5719432 2025-12-05,23:35:38.000,339,11137282,7565,0,1764977737,13153.31918893,31288.481935770003,53300.4671364 2025-12-05,23:35:39.000,339,11137424,7765,0,1764977738,13153.33939786,27137.418457890002,53300.53002048001 2025-12-05,23:35:41.000,339,11137369,7925,0,1764977740,13153.40002465,29443.604779560002,53300.44617504 2025-12-05,23:35:42.000,339,11137328,7725,0,1764977741,13153.41349726999,32672.367137370005,53300.44617504 2025-12-05,23:35:43.000,339,11137304,7725,0,1764977742,13153.5010693,28982.507088,53300.439187920005 2025-12-05,23:35:44.000,339,11137275,8325,0,1764977743,13153.5010693,30827.419489859996,53300.3972652 2025-12-05,23:35:45.000,339,11137274,7445,0,1764977744,13153.548223469996,24370.10624814,53300.34835536 2025-12-05,23:35:46.000,339,11137374,7805,0,1764977745,13153.55495977999,31750.030771649996,53300.29245840001 2025-12-05,23:35:47.000,339,11137370,7725,0,1764977746,13153.58190502,27598.88975334,53300.341368240006 2025-12-05,23:35:48.000,339,11137373,8405,0,1764977747,13153.649268119996,29443.851499109995,53300.33438112001 2025-12-05,23:35:49.000,339,11137257,8085,0,1764977748,13153.696422289991,31750.221098160007,53300.36232960001 2025-12-05,23:35:50.000,339,11137321,8165,0,1764977749,13153.743576460001,32672.712544740003,53300.341368240006 2025-12-05,23:35:52.000,339,11137390,7645,0,1764977751,13153.851357419997,28521.66316512,53300.19463872001 2025-12-05,23:35:53.000,339,11137213,8405,0,1764977752,13153.945665760002,26676.701419350007,53300.31341976001 2025-12-05,23:35:54.000,339,11137251,8005,0,1764977753,13154.006292550002,31750.29863859,53300.31341976001 2025-12-05,23:35:55.000,339,11137363,8325,0,1764977754,13154.107337199988,29444.232152130004,53300.2575228 2025-12-05,23:35:56.000,339,11137351,8205,0,1764977755,13154.221854469994,31289.116357470004,53300.29944552 2025-12-05,23:35:57.000,339,11137314,7605,0,1764977756,13154.235327089998,33134.28252800999,53300.285471279996 2025-12-05,23:35:58.000,339,11137283,8205,0,1764977757,13154.343108049994,25293.112281210007,53300.26450992001 2025-12-05,23:35:59.000,339,11137338,7685,0,1764977758,13154.403734839994,25293.077035559996,53300.271497040005 2025-12-05,23:36:00.000,339,11137331,8165,0,1764977759,13154.585615209995,32673.114345149996,53300.29245840001 2025-12-05,23:36:01.000,339,11137365,8285,0,1764977760,13154.626033069995,31289.426519190005,53300.22957432 2025-12-05,23:36:03.000,339,11137321,7965,0,1764977762,13154.848331299996,28522.079063790006,53300.271497040005 2025-12-05,23:36:04.000,339,11137291,8005,0,1764977763,13154.935903329992,28522.15660422,53300.15970312 2025-12-05,23:36:05.000,339,11137348,7565,0,1764977764,13155.090838459997,29444.612805149998,53300.18066448 2025-12-05,23:36:06.000,339,11137345,8325,0,1764977765,13155.158201559992,32212.192881840005,53300.21560008001 2025-12-05,23:36:07.000,339,11137298,7805,0,1764977766,13155.218828349993,30828.476859360002,53300.29245840001 2025-12-05,23:36:08.000,339,11137308,7805,0,1764977767,13155.292927759998,28983.59970315,53300.31341976001 2025-12-05,23:36:09.000,339,11137253,8005,0,1764977768,13155.313136689998,29906.154591900005,53300.320406880004 2025-12-05,23:36:10.000,339,11137247,8085,0,1764977769,13155.393972409998,32212.40435574,53300.25053568 2025-12-05,23:36:11.000,339,11137385,8045,0,1764977770,13155.407445029989,27138.70844868,53300.21560008001 2025-12-05,23:36:12.000,339,11137321,8325,0,1764977771,13155.427653959989,34518.971330429995,53300.20162584 2025-12-05,23:36:14.000,339,11137338,7845,0,1764977773,13155.414181339998,34518.971330429995,53300.2575228 2025-12-05,23:36:15.000,339,11137420,7845,0,1764977774,13155.400708719993,25293.937029420005,53300.26450992001 2025-12-05,23:36:16.000,339,11137271,8205,0,1764977775,13155.400708719993,30367.752771690008,53300.26450992001 2025-12-05,23:36:17.000,339,11137362,7845,0,1764977776,13155.286191449988,31751.546334600003,53300.22957432 2025-12-05,23:36:18.000,339,11137332,7845,0,1764977777,13155.326609309988,30829.083084540005,53300.13874176 2025-12-05,23:36:19.000,339,11137210,7645,0,1764977778,13155.299664069993,28983.980356169996,53300.20162584 2025-12-05,23:36:20.000,339,11137412,7925,0,1764977779,13155.245773590002,30829.13947758,53300.19463872001 2025-12-05,23:36:21.000,339,11137266,7725,0,1764977780,13155.198619419993,28984.297567019996,53300.22957432 2025-12-05,23:36:22.000,339,11137296,7925,0,1764977781,13155.178410489993,26216.75273598,53300.14572888001 2025-12-05,23:36:23.000,339,11137295,8165,0,1764977782,13155.218828349993,30829.30160757,53300.24354856001 2025-12-05,23:36:25.000,339,11137213,8085,0,1764977784,13155.212092039998,29906.781964470007,53300.23656144 2025-12-05,23:36:26.000,339,11137371,8565,0,1764977785,13155.178410489993,28523.178728069994,53300.103806160005 2025-12-05,23:36:27.000,339,11137279,8165,0,1764977786,13155.084102150002,32674.418434199993,53300.09681904001 2025-12-05,23:36:28.000,339,11137352,7484,0,1764977787,13155.057156909992,32213.37008655,53300.152716000004 2025-12-05,23:36:29.000,339,11137288,7885,0,1764977788,13155.036947979992,32213.398283069997,53300.18066448 2025-12-05,23:36:30.000,339,11137274,7725,0,1764977789,13155.023475360002,27139.631884710005,53300.01996072 2025-12-05,23:36:31.000,339,11137244,8005,0,1764977790,13155.063893220002,27600.962197560002,53300.08983192 2025-12-05,23:36:32.000,339,11137337,8445,0,1764977791,13155.077365839992,27139.822211220002,53300.07585768001 2025-12-05,23:36:33.000,339,11137253,8005,0,1764977792,13155.117783699992,24833.558349119994,53300.02694784001 2025-12-05,23:36:34.000,339,11137378,7725,0,1764977793,13155.023475360002,33597.55840074,53300.0129736 2025-12-05,23:36:36.000,339,11137296,7645,0,1764977795,13155.070629529997,34058.92395924,53299.817334240004 2025-12-05,23:36:37.000,339,11137228,7725,0,1764977796,13155.137992629992,25295.036693700007,53299.91515392 2025-12-05,23:36:38.000,339,11137333,8365,0,1764977797,13155.225564660002,30830.119306649998,53299.838295600006 2025-12-05,23:36:39.000,339,11137361,8125,0,1764977798,13155.292927759998,33136.552347870005,53299.838295600006 2025-12-05,23:36:40.000,339,11137211,8085,0,1764977799,13155.414181339998,28524.017574540005,53299.768424400005 2025-12-05,23:36:41.000,339,11137268,7645,0,1764977800,13155.562380159994,31291.520110800004,53299.85925696001 2025-12-05,23:36:42.000,339,11137324,7845,0,1764977801,13155.64995218999,28062.835293419994,53299.80336 2025-12-05,23:36:43.000,339,11137294,7685,0,1764977802,13155.73752422,30369.021615089994,53299.838295600006 2025-12-05,23:36:44.000,339,11137232,7725,0,1764977803,13155.845305179995,28523.996427150007,53299.817334240004 2025-12-05,23:36:45.000,339,11137414,7845,0,1764977804,13155.946349829996,28062.77185125,53299.7334888 2025-12-05,23:36:47.000,339,11137220,7605,0,1764977806,13156.175384369992,26217.683221140003,53299.86624408 2025-12-05,23:36:48.000,339,11137410,7805,0,1764977807,13156.323583190002,34981.57048667999,53299.77541152 2025-12-05,23:36:49.000,339,11137232,7725,0,1764977808,13156.411155219997,27601.46973492,53299.78938576001 2025-12-05,23:36:50.000,339,11137303,8165,0,1764977809,13156.485254630003,32675.214985889994,53299.90816680001 2025-12-05,23:36:51.000,339,11137297,8325,0,1764977810,13156.593035589998,34981.5281919,53299.950089519996 2025-12-05,23:36:52.000,339,11137285,8165,0,1764977811,13156.707552859989,28985.171659140004,53299.92214104 2025-12-05,23:36:53.000,339,11137282,7605,0,1764977812,13156.76817964999,33597.56544987,53299.92912816001 2025-12-05,23:36:54.000,339,11137220,7925,0,1764977813,13156.82880643999,27140.061881639995,53299.97803800001 2025-12-05,23:36:55.000,339,11137339,8285,0,1764977814,13156.882696919994,30368.838337709996,53300.01996072 2025-12-05,23:36:56.000,339,11137360,7645,0,1764977815,13156.943323709995,28984.91084133,53300.04092208 2025-12-05,23:36:58.000,339,11137337,8125,0,1764977817,13156.97700526,26678.646979230005,53300.04092208 2025-12-05,23:36:59.000,339,11137271,8045,0,1764977818,13156.99047787999,28984.819202640007,53300.15970312 2025-12-05,23:37:00.000,339,11137226,7685,0,1764977819,13157.003950499995,31752.244198469998,53300.20861296 2025-12-05,23:37:01.000,339,11137315,8285,0,1764977820,13156.963532639995,30368.443586430003,53300.12476752001 2025-12-05,23:37:02.000,339,11137328,7725,0,1764977821,13156.92985108999,30829.63291668,53300.21560008001 2025-12-05,23:37:03.000,339,11137307,8245,0,1764977822,13156.9365874,28523.28446502,53300.21560008001 2025-12-05,23:37:04.000,339,11137351,8085,0,1764977823,13156.983741569995,29906.979340110003,53300.20861296 2025-12-05,23:37:05.000,339,11137301,7845,0,1764977824,13156.9365874,33135.72759966001,53300.285471279996 2025-12-05,23:37:06.000,339,11137316,7765,0,1764977825,13156.90964215999,34519.330836060006,53300.24354856001 2025-12-05,23:37:07.000,339,11137371,8165,0,1764977826,13156.862487989994,28061.841366089997,53300.36931672 2025-12-05,23:37:09.000,339,11137465,7885,0,1764977828,13156.902905849995,27139.124347350007,53300.327394 2025-12-05,23:37:10.000,339,11137290,7845,0,1764977829,13156.90964215999,34057.89478626,53300.36232960001 2025-12-05,23:37:11.000,339,11137212,7925,0,1764977830,13156.88943322999,27600.313677600003,53300.29245840001 2025-12-05,23:37:12.000,339,11137344,7484,0,1764977831,13156.86922429999,31290.251267400003,53300.439187920005 2025-12-05,23:37:13.000,339,11137251,8245,0,1764977832,13156.83554275,27600.144498480004,53300.453162159996 2025-12-05,23:37:14.000,339,11137210,7484,0,1764977833,13156.83554275,27138.86352954,53300.509059120006 2025-12-05,23:37:15.000,339,11137327,8045,0,1764977834,13156.80859750999,32673.826307280004,53300.488097760004 2025-12-05,23:37:16.000,339,11137137,8125,0,1764977835,13156.707552859989,28983.881668350004,53300.49508488 2025-12-05,23:37:17.000,339,11137340,7725,0,1764977836,13156.721025479994,34057.52823149999,53300.62784016001 2025-12-05,23:37:18.000,339,11137319,8165,0,1764977837,13156.714289169999,34518.57657915,53300.52303336 2025-12-05,23:37:20.000,339,11137231,8045,0,1764977839,13156.694080239999,27138.602711729996,53300.61386592 2025-12-05,23:37:21.000,339,11137353,8325,0,1764977840,13156.660398689994,29444.817229919994,53300.70469848 2025-12-05,23:37:22.000,339,11137201,8245,0,1764977841,13156.653662379998,30367.160644770003,53300.6418144 2025-12-05,23:37:23.000,339,11137310,7725,0,1764977842,13156.660398689994,33595.91595345001,53300.73963408 2025-12-05,23:37:24.000,339,11137339,8285,0,1764977843,13156.626717139989,30828.314729370002,53300.83046664 2025-12-05,23:37:25.000,339,11137276,7845,0,1764977844,13156.653662379998,27599.594666339995,53300.71867272001 2025-12-05,23:37:26.000,339,11137285,8405,0,1764977845,13156.660398689994,22525.729580159998,53300.80251816 2025-12-05,23:37:27.000,339,11137267,8125,0,1764977846,13156.687343929989,29905.513121070006,53300.788543919996 2025-12-05,23:37:28.000,339,11137242,7645,0,1764977847,13156.606508209989,28060.396294439997,53300.823479520004 2025-12-05,23:37:29.000,339,11137264,7565,0,1764977848,13156.606508209989,28982.725611030008,53300.90732496 2025-12-05,23:37:31.000,339,11137304,7965,0,1764977850,13156.660398689994,24831.366069690004,53300.844440880006 2025-12-05,23:37:32.000,339,11137264,7725,0,1764977851,13156.626717139989,26215.039797389996,53300.92828632 2025-12-05,23:37:33.000,339,11137277,8325,0,1764977852,13156.545881419988,30827.38424421,53300.97719616 2025-12-05,23:37:34.000,339,11137276,7484,0,1764977853,13156.572826659998,28059.846462300004,53300.9212992 2025-12-05,23:37:35.000,339,11137382,7645,0,1764977854,13156.593035589998,27137.26337703,53300.93527344001 2025-12-05,23:37:36.000,339,11137333,8205,0,1764977855,13156.613244519998,27137.206983990007,53301.06802872 2025-12-05,23:37:37.000,339,11137289,8245,0,1764977856,13156.572826659998,25753.455715860007,53301.06802872 2025-12-05,23:37:38.000,339,11137287,8165,0,1764977857,13156.633453449998,30826.982443800007,53301.061041600005 2025-12-05,23:37:39.000,339,11137232,7685,0,1764977858,13156.626717139989,27136.988460959998,53301.04706736 2025-12-05,23:37:40.000,339,11137386,7845,0,1764977859,13156.619980829993,32210.747810190005,53300.99815752 2025-12-05,23:37:42.000,339,11137310,7805,0,1764977861,13156.727761789989,31288.221117959998,53301.14488704 2025-12-05,23:37:43.000,339,11137290,8165,0,1764977862,13156.741234409994,30365.828359199993,53301.0959772 2025-12-05,23:37:44.000,339,11137259,8205,0,1764977863,13156.781652269994,28520.86661343,53301.123925679996 2025-12-05,23:37:45.000,339,11137323,7965,0,1764977864,13156.774915959999,27137.242229640004,53301.13091280001 2025-12-05,23:37:46.000,339,11137121,8245,0,1764977865,13156.842279059994,29443.400354790007,53301.228732480005 2025-12-05,23:37:47.000,339,11137288,7725,0,1764977866,13156.82880643999,28520.965301250006,53301.24969384001 2025-12-05,23:37:48.000,339,11137327,8205,0,1764977867,13156.902905849995,27598.368117720005,53301.20078400001 2025-12-05,23:37:49.000,339,11137242,7605,0,1764977868,13156.95006001999,29904.653127209996,53301.179822640006 2025-12-05,23:37:50.000,339,11137349,8165,0,1764977869,13157.01068680999,30827.095229879997,53301.14488704 2025-12-05,23:37:51.000,339,11137205,8005,0,1764977870,13157.09825884,28059.691381440003,53301.228732480005 2025-12-05,23:37:53.000,339,11137331,8005,0,1764977872,13157.206039799996,30365.884752240003,53301.33353928 2025-12-05,23:37:54.000,339,11137242,7725,0,1764977873,13157.253193969991,32210.895841920006,53301.31257792 2025-12-05,23:37:55.000,339,11137291,8125,0,1764977874,13157.307084449996,26214.750783059993,53301.36148776 2025-12-05,23:37:56.000,339,11137341,8085,0,1764977875,13157.334029689991,31288.425542729994,53301.34052640001 2025-12-05,23:37:57.000,339,11137257,8165,0,1764977876,13157.360974930001,28982.218073669996,53301.43135896 2025-12-05,23:37:58.000,339,11137327,8325,0,1764977877,13157.401392790001,31749.586676460007,53301.36148776 2025-12-05,23:37:59.000,339,11137319,8205,0,1764977878,13157.455283269992,33594.661208310004,53301.31257792 2025-12-05,23:38:00.000,339,11137279,8085,0,1764977879,13157.448546959997,27137.27747529,53301.43135896 2025-12-05,23:38:01.000,339,11137287,8205,0,1764977880,13157.488964819997,31749.727659059994,53301.43135896 2025-12-05,23:38:02.000,339,11137254,7645,0,1764977881,13157.462019580002,31749.66421689,53301.445333200005 2025-12-05,23:38:04.000,339,11137314,7405,0,1764977883,13157.536118989992,31288.21406883,53301.494243040004 2025-12-05,23:38:05.000,339,11137282,7845,0,1764977884,13157.536118989992,31288.235216219997,53301.494243040004 2025-12-05,23:38:06.000,339,11137159,8045,0,1764977885,13157.509173749997,30826.961296409994,53301.52219152 2025-12-05,23:38:07.000,339,11137309,8205,0,1764977886,13157.529382679997,29904.364112879994,53301.57110136 2025-12-05,23:38:08.000,339,11137301,8245,0,1764977887,13157.502437440002,32210.585680200005,53301.54315288 2025-12-05,23:38:09.000,339,11137265,8205,0,1764977888,13157.522646370002,31749.368153429998,53301.53616576001 2025-12-05,23:38:10.000,339,11137175,8245,0,1764977889,13157.522646370002,27136.910920530005,53301.52219152 2025-12-05,23:38:11.000,339,11137298,7845,0,1764977890,13157.482228510002,29904.30067071,53301.55014 2025-12-05,23:38:12.000,339,11137296,7645,0,1764977891,13157.428338029997,32671.718617410006,53301.57110136 2025-12-05,23:38:13.000,339,11137332,7525,0,1764977892,13157.408129099997,29443.00560351,53301.70385664001 2025-12-05,23:38:15.000,339,11137258,7725,0,1764977894,13157.381183860001,29442.942161340005,53301.60603696001 2025-12-05,23:38:16.000,339,11137258,7685,0,1764977895,13157.360974930001,27597.93812079,53301.57808848 2025-12-05,23:38:17.000,339,11137304,7965,0,1764977896,13157.280139210001,31287.86161233,53301.60603696001 2025-12-05,23:38:18.000,339,11137394,7725,0,1764977897,13157.300348140001,28059.064008870002,53301.64795968 2025-12-05,23:38:19.000,339,11137201,8125,0,1764977898,13157.273402899991,32210.1627324,53301.6200112 2025-12-05,23:38:20.000,339,11137280,7645,0,1764977899,13157.253193969991,27136.685348369996,53301.69686952 2025-12-05,23:38:21.000,339,11137289,8365,0,1764977900,13157.246457659996,30365.137544459998,53301.59206272 2025-12-05,23:38:22.000,339,11137365,8045,0,1764977901,13157.206039799996,26675.044873799998,53301.58507560001 2025-12-05,23:38:23.000,339,11137275,8165,0,1764977902,13157.185830869996,26213.749806599997,53301.67590816001 2025-12-05,23:38:24.000,339,11137382,7685,0,1764977903,13157.206039799996,28981.132507650007,53301.65494680001 2025-12-05,23:38:26.000,339,11137293,8245,0,1764977905,13157.165621939996,28058.563520640004,53301.60603696001 2025-12-05,23:38:27.000,339,11137387,8045,0,1764977906,13157.145413009996,31287.283583669996,53301.661933920004 2025-12-05,23:38:28.000,339,11137313,8125,0,1764977907,13157.125204079995,33132.11139597,53301.613024080005 2025-12-05,23:38:29.000,339,11137327,8125,0,1764977908,13157.104995149995,30364.63705623,53301.626998319996 2025-12-05,23:38:30.000,339,11137329,8205,0,1764977909,13157.05110466999,28980.921033749997,53301.64097256 2025-12-05,23:38:31.000,339,11137386,7845,0,1764977910,13157.125204079995,25290.990493079997,53301.6200112 2025-12-05,23:38:32.000,339,11137313,8205,0,1764977911,13157.05784098,30364.6300071,53301.64795968 2025-12-05,23:38:33.000,339,11137385,8125,0,1764977912,13157.15214931999,28058.380243260006,53301.626998319996 2025-12-05,23:38:34.000,339,11137346,7685,0,1764977913,13157.1386767,27135.931091460006,53301.59904984 2025-12-05,23:38:35.000,339,11137297,8285,0,1764977914,13157.125204079995,28519.717605240003,53301.53616576001 2025-12-05,23:38:37.000,339,11137284,7725,0,1764977916,13157.19930349,29903.440676850005,53301.6200112 2025-12-05,23:38:38.000,339,11137030,7925,0,1764977917,13157.165621939996,28980.977426790007,53301.52917864 2025-12-05,23:38:39.000,339,11137364,7685,0,1764977918,13157.17235824999,26213.594725739997,53301.58507560001 2025-12-05,23:38:40.000,339,11137353,8285,0,1764977919,13157.273402899991,26213.594725739997,53301.52917864 2025-12-05,23:38:41.000,339,11137272,7925,0,1764977920,13157.327293379996,23907.492993630003,53301.50821728001 2025-12-05,23:38:42.000,339,11137232,7845,0,1764977921,13157.414865409992,33593.43465969,53301.515204400006 2025-12-05,23:38:43.000,339,11137291,8245,0,1764977922,13157.448546959997,31287.40341888,53301.60603696001 2025-12-05,23:38:44.000,339,11137343,8325,0,1764977923,13157.468755889997,32209.887816329996,53301.53616576001 2025-12-05,23:38:45.000,339,11137273,8085,0,1764977924,13157.542855300002,32671.12649049,53301.53616576001 2025-12-05,23:38:46.000,339,11137281,8085,0,1764977925,13157.590009469997,33593.60383881,53301.64097256 2025-12-05,23:38:48.000,339,11137300,7484,0,1764977927,13157.677581499993,32209.99355328,53301.53616576001 2025-12-05,23:38:49.000,339,11137309,8045,0,1764977928,13157.724735669988,32210.127486750003,53301.57110136 2025-12-05,23:38:50.000,339,11137252,7845,0,1764977929,13157.839252939993,27136.4809236,53301.515204400006 2025-12-05,23:38:51.000,339,11137362,7845,0,1764977930,13157.926824969989,28981.428571109995,53301.57110136 2025-12-05,23:38:52.000,339,11137292,7605,0,1764977931,13157.947033899989,31749.043893449998,53301.57110136 2025-12-05,23:38:53.000,339,11137284,7645,0,1764977932,13158.034605929999,30365.165740979995,53301.58507560001 2025-12-05,23:38:54.000,339,11137299,8445,0,1764977933,13158.06828747999,32210.190928919998,53301.564114240005 2025-12-05,23:38:55.000,339,11137425,8165,0,1764977934,13158.15585951,28520.302683030008,53301.564114240005 2025-12-05,23:38:56.000,339,11137224,7725,0,1764977935,13158.22995891999,30826.362120360005,53301.59206272 2025-12-05,23:38:57.000,339,11137309,8285,0,1764977936,13158.29058570999,27136.565513160007,53301.57110136 2025-12-05,23:38:59.000,339,11137387,8005,0,1764977938,13158.405102979996,23446.733660309998,53301.58507560001 2025-12-05,23:39:00.000,339,11137087,8165,0,1764977939,13158.499411320001,31749.03684432,53301.59904984 2025-12-05,23:39:01.000,339,11137105,8205,0,1764977940,13158.593719659992,30826.59474165,53301.661933920004 2025-12-05,23:39:02.000,339,11137227,7845,0,1764977941,13158.694764309992,26675.446674210005,53301.59904984 2025-12-05,23:39:03.000,339,11137220,7645,0,1764977942,13158.775600029992,30365.391313140004,53301.65494680001 2025-12-05,23:39:04.000,339,11137321,8445,0,1764977943,13158.836226819993,28981.738732829996,53301.66892104 2025-12-05,23:39:05.000,339,11137292,7605,0,1764977944,13159.024843499988,27598.008612089994,53301.626998319996 2025-12-05,23:39:06.000,339,11137272,7805,0,1764977945,13159.119151839994,28520.584648229997,53301.65494680001 2025-12-05,23:39:07.000,339,11137441,8205,0,1764977946,13159.22693279999,33132.90089853,53301.60603696001 2025-12-05,23:39:08.000,339,11137229,8165,0,1764977947,13159.381867929995,28981.872666299998,53301.60603696001 2025-12-05,23:39:10.000,339,11137211,8165,0,1764977949,13159.57722092,27137.044854000007,53301.67590816001 2025-12-05,23:39:11.000,339,11137136,7565,0,1764977950,13159.705210809996,28059.55744797,53301.65494680001 2025-12-05,23:39:12.000,339,11137375,8365,0,1764977951,13159.799519150001,31749.600774720006,53301.682895280006 2025-12-05,23:39:13.000,339,11137368,7725,0,1764977952,13159.893827489992,30365.92704702,53301.613024080005 2025-12-05,23:39:14.000,339,11137390,7685,0,1764977953,13159.967926899997,27137.29157355,53301.64795968 2025-12-05,23:39:15.000,339,11137406,7845,0,1764977954,13160.075707859993,32672.219105640004,53301.70385664001 2025-12-05,23:39:16.000,339,11137246,7845,0,1764977955,13160.129598339998,29904.751815030002,53301.75276648001 2025-12-05,23:39:17.000,339,11137350,7885,0,1764977956,13160.244115609989,28059.768921869996,53301.7597536 2025-12-05,23:39:18.000,339,11137274,7845,0,1764977957,13160.311478709998,34517.18085141,53301.731805120005 2025-12-05,23:39:19.000,339,11137348,7965,0,1764977958,13160.40578704999,29904.906895890002,53301.75276648001 2025-12-05,23:39:21.000,339,11137219,8325,0,1764977960,13160.50683169999,27598.643033789995,53301.74577936 2025-12-05,23:39:22.000,339,11137348,7565,0,1764977961,13160.580931109995,30827.405391599998,53301.829624800004 2025-12-05,23:39:23.000,339,11137350,7805,0,1764977962,13160.641557899995,27598.74172161,53301.84359904001 2025-12-05,23:39:24.000,339,11137246,7965,0,1764977963,13160.681975759995,30366.152619180008,53301.82263768001 2025-12-05,23:39:25.000,339,11137297,8245,0,1764977964,13160.69544838,32211.043873650007,53301.81565056 2025-12-05,23:39:26.000,339,11137346,7845,0,1764977965,13160.68871206999,26676.12339069,53301.84359904001 2025-12-05,23:39:27.000,339,11137269,8245,0,1764977966,13160.75607517,30366.08917701,53301.87154752001 2025-12-05,23:39:28.000,339,11137269,8245,0,1764977967,13160.73586624,24831.189841440006,53301.92744448 2025-12-05,23:39:29.000,339,11137220,7565,0,1764977968,13160.72912992999,26676.109292430003,53301.87154752001 2025-12-05,23:39:30.000,339,11137216,7845,0,1764977969,13160.702184689995,25753.462764990007,53301.88552176 2025-12-05,23:39:32.000,339,11137240,7645,0,1764977971,13160.742602549995,30365.948194409997,53301.80866344 2025-12-05,23:39:33.000,339,11137317,8045,0,1764977972,13160.762811479995,30826.940149019996,53301.89250888001 2025-12-05,23:39:34.000,339,11137348,7484,0,1764977973,13160.74933885999,30365.659180079994,53301.92744448 2025-12-05,23:39:35.000,339,11137305,8285,0,1764977974,13160.73586624,24369.542317739993,53301.95539296 2025-12-05,23:39:36.000,339,11137300,7885,0,1764977975,13160.80996564999,28520.514156930003,53301.96936720001 2025-12-05,23:39:37.000,339,11137354,7765,0,1764977976,13160.81670196,29904.244277670005,53301.948405840005 2025-12-05,23:39:38.000,339,11137292,7645,0,1764977977,13160.87732875,38206.37123343001,53301.96936720001 2025-12-05,23:39:39.000,339,11137276,7565,0,1764977978,13160.937955540001,29904.089196810004,53301.96936720001 2025-12-05,23:39:40.000,339,11137246,7965,0,1764977979,13160.991846019991,29904.018705509996,53301.85757328 2025-12-05,23:39:41.000,339,11137199,8285,0,1764977980,13161.032263879992,32671.274522220003,53301.8645604 2025-12-05,23:39:43.000,339,11137326,7685,0,1764977982,13161.119835910002,31748.761928249995,53301.948405840005 2025-12-05,23:39:44.000,339,11137342,7885,0,1764977983,13161.173726389992,30365.074102290004,53301.91347024 2025-12-05,23:39:45.000,339,11137377,8485,0,1764977984,13161.254562109993,33593.77301793,53301.96238008 2025-12-05,23:39:46.000,339,11137241,8245,0,1764977985,13161.288243659998,31748.761928249995,53301.96936720001 2025-12-05,23:39:47.000,339,11137325,8005,0,1764977986,13161.328661519998,30826.355071230006,53301.98334144 2025-12-05,23:39:48.000,339,11137403,8045,0,1764977987,13161.396024619993,30826.397366010002,53301.92744448 2025-12-05,23:39:49.000,339,11137363,8045,0,1764977988,13161.443178789988,30365.074102290004,53301.87154752001 2025-12-05,23:39:50.000,339,11137307,8045,0,1764977989,13161.443178789988,29903.96231247,53301.92045736001 2025-12-05,23:39:51.000,339,11137281,8205,0,1764977990,13161.517278199994,25291.568521740002,53301.92045736001 2025-12-05,23:39:52.000,339,11137288,7445,0,1764977991,13161.544223439989,31287.664236690005,53301.92045736001 2025-12-05,23:39:54.000,339,11137317,8285,0,1764977993,13161.584641299989,25752.88473633,53301.8645604 2025-12-05,23:39:55.000,339,11137341,8125,0,1764977994,13161.699158569994,27597.93812079,53301.850586160006 2025-12-05,23:39:56.000,339,11137300,7885,0,1764977995,13161.70589487999,26675.390281169995,53301.899496000005 2025-12-05,23:39:57.000,339,11137313,8325,0,1764977996,13161.81367584,27597.966317309998,53301.948405840005 2025-12-05,23:39:58.000,339,11137274,7685,0,1764977997,13161.80693952999,30826.707527730003,53301.83661192 2025-12-05,23:39:59.000,339,11137285,8045,0,1764977998,13161.84735738999,27598.022710350007,53301.948405840005 2025-12-05,23:40:00.000,339,11137341,8285,0,1764977999,13161.87430263,29904.15263898,53301.948405840005 2025-12-05,23:40:01.000,339,11137435,8205,0,1764978000,13161.921456799995,26214.37013004,53301.91347024 2025-12-05,23:40:02.000,339,11137265,8085,0,1764978001,13161.982083589995,30365.482951829996,53301.87154752001 2025-12-05,23:40:03.000,339,11137240,7484,0,1764978002,13162.062919309996,30826.785068159996,53301.92045736001 2025-12-05,23:40:05.000,339,11137231,8205,0,1764978004,13162.07639193,26675.763885060005,53301.95539296 2025-12-05,23:40:06.000,339,11137294,7965,0,1764978005,13162.089864549991,34978.12346211,53301.96936720001 2025-12-05,23:40:07.000,339,11137287,8485,0,1764978006,13162.143755029996,30365.821310069994,53302.02526416 2025-12-05,23:40:08.000,339,11137244,7805,0,1764978007,13162.177436580001,27137.185836599994,53302.03923840001 2025-12-05,23:40:09.000,339,11137358,7765,0,1764978008,13162.177436580001,30365.821310069994,53302.06019976001 2025-12-05,23:40:10.000,339,11137311,8045,0,1764978009,13162.217854440001,27598.558444230002,53302.08116112 2025-12-05,23:40:11.000,339,11137328,7965,0,1764978010,13162.238063370001,30366.025734840005,53302.08116112 2025-12-05,23:40:12.000,339,11137355,8405,0,1764978011,13162.217854440001,32672.338940849993,53302.10212248 2025-12-05,23:40:13.000,339,11137268,7605,0,1764978012,13162.170700269991,27598.791065519996,53301.96936720001 2025-12-05,23:40:14.000,339,11137296,7685,0,1764978013,13162.211118129992,32211.2905932,53302.17199368 2025-12-05,23:40:16.000,339,11137263,8325,0,1764978015,13162.150491339991,28060.177771410003,53302.15103232 2025-12-05,23:40:17.000,339,11137283,8405,0,1764978016,13162.137018720001,32672.684348220006,53302.25583912001 2025-12-05,23:40:18.000,339,11137307,8205,0,1764978017,13162.204381819996,26215.230123899993,53302.17898080001 2025-12-05,23:40:19.000,339,11137297,8165,0,1764978018,13162.137018720001,30827.567521589997,53302.26282624 2025-12-05,23:40:20.000,339,11137237,8325,0,1764978019,13162.09660086,27137.658128309995,53302.19295504 2025-12-05,23:40:21.000,339,11137209,8405,0,1764978020,13162.02923775999,32672.59975866,53302.34667168001 2025-12-05,23:40:22.000,339,11137337,8285,0,1764978021,13161.95513835,26215.33586085,53302.248852 2025-12-05,23:40:23.000,339,11137269,8125,0,1764978022,13161.90798417999,28521.451691220005,53302.29776184 2025-12-05,23:40:24.000,339,11137243,8005,0,1764978023,13161.860830009995,27599.094178109997,53302.29077472 2025-12-05,23:40:25.000,339,11137340,7645,0,1764978024,13161.74631273999,31289.031767909997,53302.29077472 2025-12-05,23:40:27.000,339,11137316,7685,0,1764978026,13161.60485022999,33595.36612131,53302.402568640005 2025-12-05,23:40:28.000,339,11137274,7965,0,1764978027,13161.537487129994,28982.937084930003,53302.3885944 2025-12-05,23:40:29.000,339,11137351,8205,0,1764978028,13161.483596649989,27137.91894612,53302.353658800006 2025-12-05,23:40:30.000,339,11137301,8125,0,1764978029,13161.449915099998,25292.88670905,53302.33968456 2025-12-05,23:40:31.000,339,11137380,7725,0,1764978030,13161.382551999988,29905.365089340004,53302.48641408 2025-12-05,23:40:32.000,339,11137260,7725,0,1764978031,13161.274771039993,30366.772942619995,53302.42353000001 2025-12-05,23:40:33.000,339,11137285,8365,0,1764978032,13161.187199009997,35440.504095330005,53302.3885944 2025-12-05,23:40:34.000,339,11137241,8005,0,1764978033,13161.180462700002,28983.11331318,53302.37462016001 2025-12-05,23:40:35.000,339,11137348,7805,0,1764978034,13161.126572219997,25293.140477730005,53302.43750424 2025-12-05,23:40:36.000,339,11137243,8245,0,1764978035,13161.079418050002,30366.822286530005,53302.332697440004 2025-12-05,23:40:38.000,339,11137260,7565,0,1764978037,13160.971637089991,29444.302643429997,53302.43750424 2025-12-05,23:40:39.000,339,11137311,8125,0,1764978038,13160.89753768,28983.254295780003,53302.36064592 2025-12-05,23:40:40.000,339,11137393,8045,0,1764978039,13160.83691089,28522.086112920006,53302.42353000001 2025-12-05,23:40:41.000,339,11137321,8165,0,1764978040,13160.74933885999,32212.009604460007,53302.381607280004 2025-12-05,23:40:42.000,339,11137331,8205,0,1764978041,13160.64829420999,31750.96125681,53302.32571032001 2025-12-05,23:40:43.000,339,11137351,7965,0,1764978042,13160.540513249995,32673.424506869997,53302.3187232 2025-12-05,23:40:44.000,339,11137272,7685,0,1764978043,13160.500095389994,29905.999511040005,53302.37462016001 2025-12-05,23:40:45.000,339,11137193,8245,0,1764978044,13160.42599597999,30828.568498049994,53302.22090352 2025-12-05,23:40:46.000,339,11137228,7565,0,1764978045,13160.419259669994,33134.952195360005,53302.332697440004 2025-12-05,23:40:47.000,339,11137276,7805,0,1764978046,13160.237379299993,28061.263337430006,53302.26282624 2025-12-05,23:40:49.000,339,11137341,7965,0,1764978048,13160.116125719993,28522.64299419,53302.24186488 2025-12-05,23:40:50.000,339,11137377,8165,0,1764978049,13160.082444170002,29445.289521629995,53302.234877760005 2025-12-05,23:40:51.000,339,11137258,7645,0,1764978050,13160.008344759997,30367.957196460004,53302.234877760005 2025-12-05,23:40:52.000,339,11137294,7765,0,1764978051,13159.927509039997,28522.96020504,53302.19295504 2025-12-05,23:40:53.000,339,11137298,7885,0,1764978052,13159.880354870002,30829.3086567,53302.13007096 2025-12-05,23:40:54.000,339,11137223,8245,0,1764978053,13159.718683430001,32213.243202209997,53302.10212248 2025-12-05,23:40:55.000,339,11137217,8245,0,1764978054,13159.65805664,31290.7447065,53302.10910960001 2025-12-05,23:40:56.000,339,11137324,7765,0,1764978055,13159.59069353999,29907.092126190008,53302.05321264 2025-12-05,23:40:57.000,339,11137302,7805,0,1764978056,13159.46943995999,29907.17671575,53301.96936720001 2025-12-05,23:40:58.000,339,11137223,8325,0,1764978057,13159.41554948,29446.071975059996,53301.997315680004 2025-12-05,23:41:00.000,339,11137264,7685,0,1764978059,13159.20672386999,32213.84942739,53301.9344316 2025-12-05,23:41:01.000,339,11137362,8005,0,1764978060,13159.166306009989,24833.98834605,53301.8645604 2025-12-05,23:41:02.000,339,11137312,7885,0,1764978061,13159.045052429989,32675.504000219997,53301.96238008 2025-12-05,23:41:03.000,339,11137371,8725,0,1764978062,13158.997898259993,28985.636901720005,53301.8645604 2025-12-05,23:41:04.000,339,11137294,7845,0,1764978063,13158.930535159998,31292.05584468,53301.88552176 2025-12-05,23:41:05.000,339,11137347,8245,0,1764978064,13158.890117299998,31753.294518840004,53301.85757328 2025-12-05,23:41:06.000,339,11137390,7805,0,1764978065,13158.789072649997,28985.932965180007,53301.80167632001 2025-12-05,23:41:07.000,339,11137225,8205,0,1764978066,13158.809281579997,30369.818166779994,53301.850586160006 2025-12-05,23:41:08.000,339,11137145,8645,0,1764978067,13158.768863719997,29908.734573480004,53301.77372784001 2025-12-05,23:41:09.000,339,11137349,8085,0,1764978068,13158.755391099992,31292.52108726,53301.829624800004 2025-12-05,23:41:11.000,339,11137261,7965,0,1764978070,13158.539829180001,30831.310609620006,53301.780714960005 2025-12-05,23:41:12.000,339,11137396,7525,0,1764978071,13158.45899346,29447.566390620006,53301.76674072 2025-12-05,23:41:13.000,339,11137293,8405,0,1764978072,13158.35794881,31754.006480969998,53301.73879224 2025-12-05,23:41:14.000,339,11137273,8005,0,1764978073,13158.19627737,31292.796003330004,53301.80167632001 2025-12-05,23:41:15.000,339,11137246,7645,0,1764978074,13158.08849640999,25757.635849950006,53301.74577936 2025-12-05,23:41:16.000,339,11137320,8085,0,1764978075,13157.812307699998,28986.32066733,53301.7597536 2025-12-05,23:41:17.000,339,11137373,8245,0,1764978076,13157.596745779992,28986.33476559,53301.7597536 2025-12-05,23:41:18.000,339,11137294,7645,0,1764978077,13157.374447549992,28063.822171620006,53301.73879224 2025-12-05,23:41:19.000,339,11137212,7605,0,1764978078,13157.17909456,32676.349895820007,53301.69686952 2025-12-05,23:41:20.000,339,11137357,8165,0,1764978079,13156.943323709995,33598.83429327,53301.70385664001 2025-12-05,23:41:22.000,339,11137275,8165,0,1764978081,13156.458309389993,28524.891666659998,53301.63398544001 2025-12-05,23:41:23.000,339,11137282,7645,0,1764978082,13156.215802229992,31753.534189259997,53301.60603696001 2025-12-05,23:41:24.000,339,11137198,7805,0,1764978083,13155.97329506999,27140.81613855,53301.57110136 2025-12-05,23:41:25.000,339,11137326,7645,0,1764978084,13155.77794208,28524.475767990007,53301.50821728001 2025-12-05,23:41:26.000,339,11137368,8165,0,1764978085,13155.515225989999,34520.8675464,53301.494243040004 2025-12-05,23:41:27.000,339,11137307,8165,0,1764978086,13155.333345619998,30369.359973330007,53301.55014 2025-12-05,23:41:28.000,339,11137299,7965,0,1764978087,13155.104311080002,30830.42241924,53301.46629456001 2025-12-05,23:41:29.000,339,11137294,7765,0,1764978088,13154.976321189992,31752.87157104,53301.34052640001 2025-12-05,23:41:30.000,339,11137315,8125,0,1764978089,13154.75402295999,30830.182748820007,53301.34052640001 2025-12-05,23:41:31.000,339,11137374,7685,0,1764978090,13154.65297830999,33597.685285080006,53301.40341048 2025-12-05,23:41:33.000,339,11137311,8045,0,1764978092,13154.37005328999,34058.86051707,53301.28462944 2025-12-05,23:41:34.000,339,11137334,7765,0,1764978093,13154.255536019999,25756.155532649995,53301.228732480005 2025-12-05,23:41:35.000,339,11137281,8325,0,1764978094,13154.167963989988,30829.816194059997,53301.109951440005 2025-12-05,23:41:36.000,339,11137351,8285,0,1764978095,13154.141018749993,32213.630904360005,53301.061041600005 2025-12-05,23:41:37.000,339,11137294,7845,0,1764978096,13154.039974099993,29907.303600090003,53301.06802872 2025-12-05,23:41:38.000,339,11137298,8205,0,1764978097,13153.979347309993,34058.627895779995,53301.00514464001 2025-12-05,23:41:39.000,339,11137238,7405,0,1764978098,13153.891775279997,28984.74871134,53301.012131760006 2025-12-05,23:41:40.000,339,11137319,7965,0,1764978099,13153.858093729992,34058.670190560006,53301.026106 2025-12-05,23:41:41.000,339,11137274,7685,0,1764978100,13153.831148489997,23911.179688620003,53300.92828632 2025-12-05,23:41:42.000,339,11137370,7845,0,1764978101,13153.777258009992,33136.28448093,53300.893350720005 2025-12-05,23:41:44.000,339,11137279,8085,0,1764978103,13153.62232288,33136.340873969995,53300.7815568 2025-12-05,23:41:45.000,339,11137395,8125,0,1764978104,13153.60211395,27601.166622329998,53300.725659840005 2025-12-05,23:41:46.000,339,11137243,8165,0,1764978105,13153.595377639991,31291.125359519996,53300.7116856 2025-12-05,23:41:47.000,339,11137366,7645,0,1764978106,13153.51454191999,34981.32376713,53300.6418144 2025-12-05,23:41:48.000,339,11137394,7885,0,1764978107,13153.528014539996,30368.683256849996,53300.66976288001 2025-12-05,23:41:49.000,339,11137282,7965,0,1764978108,13153.47412405999,24372.312625830004,53300.606878800005 2025-12-05,23:41:50.000,339,11137341,7845,0,1764978109,13153.386552029995,27601.039737989995,53300.56495608 2025-12-05,23:41:51.000,339,11137297,8165,0,1764978110,13153.37307940999,27601.1595732,53300.49508488 2025-12-05,23:41:52.000,339,11137304,7484,0,1764978111,13153.27203475999,28062.377099970006,53300.453162159996 2025-12-05,23:41:53.000,339,11137291,8405,0,1764978112,13153.21140796999,30368.63391294,53300.453162159996 2025-12-05,23:41:55.000,339,11137328,7725,0,1764978114,13153.103627009994,27139.85745687,53300.46014928001 2025-12-05,23:41:56.000,339,11137239,8445,0,1764978115,13153.090154389989,29446.19181027,53300.390278080005 2025-12-05,23:41:57.000,339,11137269,8125,0,1764978116,13153.009318669989,29907.543270509996,53300.42521368 2025-12-05,23:41:58.000,339,11137230,7565,0,1764978117,13152.935219259998,25295.071939350004,53300.30643264 2025-12-05,23:41:59.000,339,11137368,7605,0,1764978118,13152.874592469998,33597.62889204,53300.341368240006 2025-12-05,23:42:00.000,339,11137370,8045,0,1764978119,13152.800493059993,29446.410333299995,53300.34835536 2025-12-05,23:42:01.000,339,11137279,8405,0,1764978120,13152.760075199993,29907.691302239997,53300.2575228 2025-12-05,23:42:02.000,339,11137264,7484,0,1764978121,13152.632085309997,24372.573443639994,53300.29944552 2025-12-05,23:42:03.000,339,11137331,8165,0,1764978122,13152.571458519997,32213.919918689993,53300.24354856001 2025-12-05,23:42:04.000,339,11137388,7645,0,1764978123,13152.423259700001,27601.371047099994,53300.24354856001 2025-12-05,23:42:06.000,339,11137363,8205,0,1764978125,13152.288533499996,31752.70944105,53300.20861296 2025-12-05,23:42:07.000,339,11137262,7645,0,1764978126,13152.18075254,32675.193838499996,53300.271497040005 2025-12-05,23:42:08.000,339,11137357,8325,0,1764978127,13152.086444199995,27140.090078160007,53300.18066448 2025-12-05,23:42:09.000,339,11137305,8325,0,1764978128,13151.95171799999,28523.841346290006,53300.22957432 2025-12-05,23:42:10.000,339,11137258,7525,0,1764978129,13151.816991799999,30368.831288579997,53300.14572888001 2025-12-05,23:42:11.000,339,11137277,8245,0,1764978130,13151.715947149998,31752.55436019,53300.222587200005 2025-12-05,23:42:12.000,339,11137328,7605,0,1764978131,13151.614902499998,29907.423435300007,53300.18066448 2025-12-05,23:42:13.000,339,11137309,8125,0,1764978132,13151.500385229992,28984.953136109994,53300.173677360006 2025-12-05,23:42:14.000,339,11137355,8005,0,1764978133,13151.358922719992,27601.025639729996,53300.14572888001 2025-12-05,23:42:15.000,339,11137313,7965,0,1764978134,13151.244405450001,28523.397251100003,53300.13874176 2025-12-05,23:42:17.000,339,11137301,7885,0,1764978136,13151.05578876999,27600.616790190004,53300.07585768001 2025-12-05,23:42:18.000,339,11137388,7805,0,1764978137,13150.87390839999,32213.102219609995,53300.13175464 2025-12-05,23:42:19.000,339,11137383,8525,0,1764978138,13150.79307267999,30367.893754289995,53300.07585768001 2025-12-05,23:42:20.000,339,11137382,7805,0,1764978139,13150.671819099989,29906.54229405,53300.02694784001 2025-12-05,23:42:21.000,339,11137372,8085,0,1764978140,13150.564038139993,28983.888717480004,53300.04092208 2025-12-05,23:42:22.000,339,11137361,8245,0,1764978141,13150.442784559993,26677.688297550005,53300.02694784001 2025-12-05,23:42:23.000,339,11137271,8205,0,1764978142,13150.355212529998,30367.456708230005,53300.02694784001 2025-12-05,23:42:24.000,339,11137352,7765,0,1764978143,13150.240695259992,33134.747770589995,53300.01996072 2025-12-05,23:42:25.000,339,11137343,8245,0,1764978144,13150.180068469992,28522.14250596,53299.97105088 2025-12-05,23:42:26.000,339,11137312,7925,0,1764978145,13150.079023819992,29444.514117330007,53299.99899936001 2025-12-05,23:42:28.000,339,11137349,7805,0,1764978147,13149.930824999996,32211.706491870005,53299.86624408 2025-12-05,23:42:29.000,339,11137400,7565,0,1764978148,13149.92408869,35901.651130800004,53299.90816680001 2025-12-05,23:42:30.000,339,11137383,8165,0,1764978149,13149.8634619,36823.96634913,53299.817334240004 2025-12-05,23:42:31.000,339,11137388,7845,0,1764978150,13149.88367083,29443.96428519,53299.75445016 2025-12-05,23:42:32.000,339,11137300,7765,0,1764978151,13149.82304404,28521.34595427,53299.782398639996 2025-12-05,23:42:33.000,339,11137385,8245,0,1764978152,13149.80283511,28982.626923210002,53299.66361760001 2025-12-05,23:42:34.000,339,11137338,7765,0,1764978153,13149.789362489995,33133.69040109,53299.66361760001 2025-12-05,23:42:35.000,339,11137263,8165,0,1764978154,13149.82304404,29443.738713030005,53299.68457896 2025-12-05,23:42:36.000,339,11137311,8325,0,1764978155,13149.809571419995,27137.397310500004,53299.64265624001 2025-12-05,23:42:37.000,339,11137257,8045,0,1764978156,13149.809571419995,28982.239221059994,53299.57977216 2025-12-05,23:42:39.000,339,11137369,7925,0,1764978158,13149.829780349995,31749.621922110004,53299.53784944 2025-12-05,23:42:40.000,339,11137355,8285,0,1764978159,13149.8634619,33594.53432397,53299.51688808 2025-12-05,23:42:41.000,339,11137301,8125,0,1764978160,13149.79609879999,28520.8595643,53299.4190684 2025-12-05,23:42:42.000,339,11137325,7925,0,1764978161,13149.849989279995,29904.653127209996,53299.3491972 2025-12-05,23:42:43.000,339,11137436,7685,0,1764978162,13149.890407139996,29904.533292000007,53299.384132800005 2025-12-05,23:42:44.000,339,11137348,7845,0,1764978163,13149.937561309991,24830.809188419997,53299.37714568001 2025-12-05,23:42:45.000,339,11137255,8285,0,1764978164,13149.937561309991,29443.217077409994,53299.314261600004 2025-12-05,23:42:46.000,339,11137244,7845,0,1764978165,13149.977979169991,32210.761908450004,53299.29330024 2025-12-05,23:42:47.000,339,11137235,8445,0,1764978166,13149.977979169991,34978.05297081001,53299.25836464001 2025-12-05,23:42:48.000,339,11137345,8285,0,1764978167,13150.004924410001,27136.854527489995,53299.2443904 2025-12-05,23:42:50.000,339,11137337,8005,0,1764978169,13150.038605959991,28059.24728625,53299.097660880005 2025-12-05,23:42:51.000,339,11137225,8285,0,1764978170,13150.018397029991,23907.915941429994,53299.05573816 2025-12-05,23:42:52.000,339,11137324,7565,0,1764978171,13150.065551200001,27136.692397499995,53299.04176392001 2025-12-05,23:42:53.000,339,11137340,7885,0,1764978172,13150.085760130001,30365.334920099995,53299.12560936 2025-12-05,23:42:54.000,339,11137313,8285,0,1764978173,13150.173332159997,28059.155647559994,53299.09067376001 2025-12-05,23:42:55.000,339,11137325,8245,0,1764978174,13150.207013710002,29904.159688109998,53299.05573816 2025-12-05,23:42:56.000,339,11137324,7645,0,1764978175,13150.355212529998,28059.09220539,53298.95791848 2025-12-05,23:42:57.000,339,11137366,8045,0,1764978176,13150.395630389998,31748.895861719997,53298.91599576 2025-12-05,23:42:58.000,339,11137400,7765,0,1764978177,13150.489938729988,28520.316781290006,53298.93695712 2025-12-05,23:42:59.000,339,11137351,8045,0,1764978178,13150.570774449989,30365.243281410003,53298.9649056 2025-12-05,23:43:01.000,339,11137428,7645,0,1764978180,13150.77960006,35438.854598909995,53298.86708592 2025-12-05,23:43:02.000,339,11137352,7885,0,1764978181,13150.846963159995,28059.120401909997,53298.90202152001 2025-12-05,23:43:03.000,339,11137260,7765,0,1764978182,13150.98168936,30826.503102960007,53298.82516320001 2025-12-05,23:43:04.000,339,11137353,8205,0,1764978183,13151.09620662999,25291.624914779997,53298.87407304001 2025-12-05,23:43:05.000,339,11137275,8165,0,1764978184,13151.244405450001,30826.531299480004,53298.82516320001 2025-12-05,23:43:06.000,339,11137212,7605,0,1764978185,13151.365659030002,32671.415504820005,53298.81817608 2025-12-05,23:43:07.000,339,11137286,7645,0,1764978186,13151.493648919997,31287.692433210002,53298.87407304001 2025-12-05,23:43:08.000,339,11137324,8005,0,1764978187,13151.614902499998,30826.4185134,53298.78324048001 2025-12-05,23:43:09.000,339,11137187,8245,0,1764978188,13151.749628699989,32210.085191970007,53298.85311168001 2025-12-05,23:43:10.000,339,11137265,8165,0,1764978189,13151.843937039994,26213.904887459998,53298.77625336001 2025-12-05,23:43:12.000,339,11137325,8285,0,1764978191,13152.106653129995,31287.459811919995,53298.67843368 2025-12-05,23:43:13.000,339,11137322,8005,0,1764978192,13152.15380729999,24830.104275420003,53298.80420184001 2025-12-05,23:43:14.000,339,11137233,8085,0,1764978193,13152.268324569995,25752.468837659995,53298.74830488 2025-12-05,23:43:15.000,339,11137289,7925,0,1764978194,13152.328951359996,30825.95327082,53298.84612456 2025-12-05,23:43:16.000,339,11137338,7405,0,1764978195,13152.456941249991,31748.331931320005,53298.76926624 2025-12-05,23:43:17.000,339,11137262,7685,0,1764978196,13152.537776969992,31748.296685669993,53298.72734352 2025-12-05,23:43:18.000,339,11137288,8005,0,1764978197,13152.611876379997,33131.92811859,53298.79721472 2025-12-05,23:43:19.000,339,11137305,8445,0,1764978198,13152.665766860002,31286.90293065,53298.83913744 2025-12-05,23:43:20.000,339,11137218,7525,0,1764978199,13152.746602580002,30364.411484070006,53298.7203564 2025-12-05,23:43:21.000,339,11137259,8285,0,1764978200,13152.847647230003,28980.780051149995,53298.75529200001 2025-12-05,23:43:23.000,339,11137360,7685,0,1764978202,13152.982373429993,29442.166757040002,53298.69939504 2025-12-05,23:43:24.000,339,11137339,8125,0,1764978203,13153.117099629999,28519.73875263,53298.7203564 2025-12-05,23:43:25.000,339,11137253,8325,0,1764978204,13153.19793535,35438.33296329,53298.70638216001 2025-12-05,23:43:26.000,339,11137215,8325,0,1764978205,13153.21814428,28981.153655040005,53298.713369280005 2025-12-05,23:43:27.000,339,11137281,8085,0,1764978206,13153.33266154999,29442.378230939998,53298.6504852 2025-12-05,23:43:28.000,339,11137278,7845,0,1764978207,13153.426969889995,30826.235236020002,53298.713369280005 2025-12-05,23:43:29.000,339,11137274,7484,0,1764978208,13153.507805609996,33132.48499986,53298.62952384 2025-12-05,23:43:30.000,339,11137340,7725,0,1764978209,13153.615586569991,26675.19290553,53298.60856248001 2025-12-05,23:43:31.000,339,11137271,8285,0,1764978210,13153.783994320002,26675.17175814,53298.56663976001 2025-12-05,23:43:32.000,339,11137324,7725,0,1764978211,13153.891775279997,26214.010624410002,53298.61554960001 2025-12-05,23:43:34.000,339,11137249,8125,0,1764978213,13154.167963989988,30365.243281410003,53298.60856248001 2025-12-05,23:43:35.000,339,11137254,7685,0,1764978214,13154.316162809999,31287.628991039994,53298.61554960001 2025-12-05,23:43:36.000,339,11137370,7805,0,1764978215,13154.45762532,33132.68237549999,53298.56663976001 2025-12-05,23:43:37.000,339,11137293,8325,0,1764978216,13154.53846104,28981.5202098,53298.55965264 2025-12-05,23:43:38.000,339,11137293,8205,0,1764978217,13154.666450929995,26675.305691610003,53298.57362688 2025-12-05,23:43:39.000,339,11137278,7725,0,1764978218,13154.834858679991,33593.78711619,53298.51772992001 2025-12-05,23:43:40.000,339,11137322,7565,0,1764978219,13154.962848570001,31748.909959979996,53298.62952384 2025-12-05,23:43:41.000,339,11137288,7965,0,1764978220,13155.050420599997,28981.414472849996,53298.580614 2025-12-05,23:43:42.000,339,11137315,8245,0,1764978221,13155.191883109997,29903.898870300007,53298.48279432 2025-12-05,23:43:43.000,339,11137264,7605,0,1764978222,13155.279455139993,29903.905919430006,53298.545678400005 2025-12-05,23:43:45.000,339,11137341,8045,0,1764978224,13155.501753369994,27597.846482099994,53298.51772992001 2025-12-05,23:43:46.000,339,11137256,7845,0,1764978225,13155.575852779999,31749.057991709997,53298.62952384 2025-12-05,23:43:47.000,339,11137295,8045,0,1764978226,13155.69037004999,29442.963308730003,53298.61554960001 2025-12-05,23:43:48.000,339,11137296,7325,0,1764978227,13155.79815101,30826.74277338,53298.60157536 2025-12-05,23:43:49.000,339,11137342,7845,0,1764978228,13155.95982245,34516.55347884,53298.65747232001 2025-12-05,23:43:50.000,339,11137291,8205,0,1764978229,13156.067603409996,34055.35005033,53298.55266552 2025-12-05,23:43:51.000,339,11137257,8125,0,1764978230,13156.195593299992,33133.01368461001,53298.60856248001 2025-12-05,23:43:52.000,339,11137247,8085,0,1764978231,13156.337055809992,26675.67224637,53298.580614 2025-12-05,23:43:53.000,339,11137396,7725,0,1764978232,13156.478518319993,30826.763920769998,53298.69240792 2025-12-05,23:43:54.000,339,11137263,8205,0,1764978233,13156.613244519998,29904.180835499996,53298.62952384 2025-12-05,23:43:56.000,339,11137276,7525,0,1764978235,13156.862487989994,27136.678299239997,53298.73433064001 2025-12-05,23:43:57.000,339,11137262,7925,0,1764978236,13156.983741569995,32210.212076309996,53298.664459440006 2025-12-05,23:43:58.000,339,11137254,7805,0,1764978237,13157.07804991,33132.675326369994,53298.72734352 2025-12-05,23:43:59.000,339,11137306,7565,0,1764978238,13157.1386767,31287.741777119998,53298.79721472 2025-12-05,23:44:00.000,339,11137346,7965,0,1764978239,13157.313820759991,28059.014664960006,53298.83913744 2025-12-05,23:44:01.000,339,11137312,7765,0,1764978240,13157.408129099997,28520.295633899994,53298.84612456 2025-12-05,23:44:02.000,339,11137238,7765,0,1764978241,13157.488964819997,33594.03383574,53298.88804728 2025-12-05,23:44:03.000,339,11137433,8325,0,1764978242,13157.650636259998,29904.216081150007,53298.881060160005 2025-12-05,23:44:04.000,339,11137247,8045,0,1764978243,13157.792098769998,30826.820313810007,53298.929970000005 2025-12-05,23:44:05.000,339,11137380,7365,0,1764978244,13157.872934489998,32210.606827590003,53298.87407304001 2025-12-05,23:44:07.000,339,11137303,8125,0,1764978246,13158.07502379,29904.61788156,53298.95093136001 2025-12-05,23:44:08.000,339,11137255,7965,0,1764978247,13158.18954105999,29443.62592695,53298.97189272001 2025-12-05,23:44:09.000,339,11137282,7565,0,1764978248,13158.283849399995,33594.87268221,53298.999841200006 2025-12-05,23:44:10.000,339,11137238,7685,0,1764978249,13158.465729769996,30366.159668310007,53299.13958360001 2025-12-05,23:44:11.000,339,11137237,8325,0,1764978250,13158.560038110001,33133.450730669996,53299.167532080006 2025-12-05,23:44:12.000,339,11137344,7565,0,1764978251,13158.607192279997,31749.784052100003,53299.314261600004 2025-12-05,23:44:13.000,339,11137351,8125,0,1764978252,13158.681291690002,24369.95116728,53299.25137752 2025-12-05,23:44:14.000,339,11137210,7445,0,1764978253,13158.728445859997,31749.81224862,53299.40509416001 2025-12-05,23:44:15.000,339,11137284,7925,0,1764978254,13158.728445859997,33594.668257440004,53299.433042640005 2025-12-05,23:44:16.000,339,11137266,7725,0,1764978255,13158.869908369998,29443.435600440003,53299.52387520001 2025-12-05,23:44:18.000,339,11137267,8125,0,1764978257,13158.917062539993,30826.982443800007,53299.57977216 2025-12-05,23:44:19.000,339,11137245,8165,0,1764978258,13158.917062539993,31288.066037099998,53299.53784944 2025-12-05,23:44:20.000,339,11137212,7925,0,1764978259,13158.923798850003,31288.02374232,53299.68457896 2025-12-05,23:44:21.000,339,11137319,8245,0,1764978260,13158.970953019998,25291.892781720002,53299.70554032 2025-12-05,23:44:22.000,339,11137323,8045,0,1764978261,13158.997898259993,30365.475902699996,53299.82432136 2025-12-05,23:44:23.000,339,11137299,8045,0,1764978262,13159.024843499988,29442.928063080006,53299.84528272 2025-12-05,23:44:24.000,339,11137294,7685,0,1764978263,13158.964216709988,31749.043893449998,53299.91515392 2025-12-05,23:44:25.000,339,11137334,7605,0,1764978264,13158.923798850003,31287.918005369997,53299.88021832001 2025-12-05,23:44:26.000,339,11137232,7805,0,1764978265,13158.950744089998,29904.180835499996,53299.99201224 2025-12-05,23:44:27.000,339,11137257,8205,0,1764978266,13158.869908369998,31287.755875379997,53300.01996072 2025-12-05,23:44:29.000,339,11137339,7885,0,1764978268,13158.910326229998,28059.042861480004,53300.23656144 2025-12-05,23:44:30.000,339,11137272,7645,0,1764978269,13158.869908369998,32210.14863414,53300.21560008001 2025-12-05,23:44:31.000,339,11137278,7725,0,1764978270,13158.890117299998,26214.088164839995,53300.20162584 2025-12-05,23:44:32.000,339,11137379,8245,0,1764978271,13158.883380990002,28520.38022346,53300.271497040005 2025-12-05,23:44:33.000,339,11137470,7685,0,1764978272,13158.816017889993,30826.467857309995,53300.341368240006 2025-12-05,23:44:34.000,339,11137386,7805,0,1764978273,13158.869908369998,27136.62895533,53300.41822656 2025-12-05,23:44:35.000,339,11137267,8205,0,1764978274,13158.890117299998,26675.284544220005,53300.439187920005 2025-12-05,23:44:36.000,339,11137422,7725,0,1764978275,13158.950744089998,27597.7759908,53300.52303336 2025-12-05,23:44:37.000,339,11137341,8205,0,1764978276,13158.923798850003,28059.09925452,53300.557968960005 2025-12-05,23:44:38.000,339,11137297,7965,0,1764978277,13158.944007779988,20218.048842930002,53300.557968960005 2025-12-05,23:44:40.000,339,11137363,8045,0,1764978279,13159.071997669998,27136.410432300007,53300.61386592 2025-12-05,23:44:41.000,339,11137317,8165,0,1764978280,13159.105679219989,28058.9300754,53300.73264696 2025-12-05,23:44:42.000,339,11137284,7765,0,1764978281,13159.139360769994,29903.743789440006,53300.76758256001 2025-12-05,23:44:43.000,339,11137252,7885,0,1764978282,13159.132624459999,28058.77499454,53300.83745376001 2025-12-05,23:44:44.000,339,11137320,7805,0,1764978283,13159.146097079989,31287.431615399997,53300.92828632 2025-12-05,23:44:45.000,339,11137279,8285,0,1764978284,13159.119151839994,30826.178842980007,53300.97020904 2025-12-05,23:44:46.000,339,11137399,8285,0,1764978285,13159.125888149989,31748.677338690002,53300.99815752 2025-12-05,23:44:47.000,339,11137336,7645,0,1764978286,13159.20672386999,26213.686364430003,53301.109951440005 2025-12-05,23:44:48.000,339,11137284,7685,0,1764978287,13159.159569699994,31287.177846720006,53301.20078400001 2025-12-05,23:44:49.000,339,11137260,7565,0,1764978288,13159.22693279999,27597.29664996,53301.228732480005 2025-12-05,23:44:51.000,339,11137346,7765,0,1764978290,13159.132624459999,30825.798189959998,53301.36148776 2025-12-05,23:44:52.000,339,11137233,8125,0,1764978291,13159.125888149989,29442.053970959998,53301.43834608001 2025-12-05,23:44:53.000,339,11137214,7845,0,1764978292,13159.146097079989,27597.056979539993,53301.46629456001 2025-12-05,23:44:54.000,339,11137261,8405,0,1764978293,13159.105679219989,31286.811291959995,53301.564114240005 2025-12-05,23:44:55.000,339,11137275,8245,0,1764978294,13159.078733979994,29441.72266185,53301.626998319996 2025-12-05,23:44:56.000,339,11137206,7805,0,1764978295,13159.098942909994,30825.572617800004,53301.626998319996 2025-12-05,23:44:57.000,339,11137286,7845,0,1764978296,13159.166306009989,25751.78507205,53301.80167632001 2025-12-05,23:44:58.000,339,11137338,7765,0,1764978297,13159.152833389999,32209.06306812,53301.69686952 2025-12-05,23:44:59.000,339,11137359,8485,0,1764978298,13159.179778629994,25751.78507205,53301.81565056 2025-12-05,23:45:00.000,339,11137267,8045,0,1764978299,13159.173042319999,32670.322889670002,53301.99032856001 2025-12-05,23:45:02.000,339,11137332,7605,0,1764978301,13159.240405419994,27596.782063470004,53302.10212248 2025-12-05,23:45:03.000,339,11137357,8405,0,1764978302,13159.260614349994,30825.396389550006,53302.12308384 2025-12-05,23:45:04.000,339,11137256,8045,0,1764978303,13159.27408697,31747.958327429995,53302.15103232 2025-12-05,23:45:05.000,339,11137286,7645,0,1764978304,13159.31450483,33131.68139904,53302.19994216 2025-12-05,23:45:06.000,339,11137313,8685,0,1764978305,13159.43575841,33131.66025165,53302.27680048001 2025-12-05,23:45:07.000,339,11137325,8245,0,1764978306,13159.46943995999,26213.136532289995,53302.40955576 2025-12-05,23:45:08.000,339,11137328,7845,0,1764978307,13159.43575841,28519.315804829996,53302.39558152001 2025-12-05,23:45:09.000,339,11137266,7805,0,1764978308,13159.503121509995,28980.512184210005,53302.43750424 2025-12-05,23:45:10.000,339,11137374,7605,0,1764978309,13159.604166159996,29441.72266185,53302.59122088001 2025-12-05,23:45:11.000,339,11137250,8125,0,1764978310,13159.63784771,28058.020737629995,53302.59122088001 2025-12-05,23:45:13.000,339,11137351,8325,0,1764978312,13159.839937010001,29902.83445167,53302.69602768 2025-12-05,23:45:14.000,339,11137356,7645,0,1764978313,13159.812991769992,29441.638072290007,53302.82878296001 2025-12-05,23:45:15.000,339,11137406,7725,0,1764978314,13159.887091179997,31286.628014579997,53302.82878296001 2025-12-05,23:45:16.000,339,11137197,8405,0,1764978315,13159.893827489992,26212.988500559994,53302.884679920004 2025-12-05,23:45:17.000,339,11137167,8005,0,1764978316,13159.846673319997,28980.300710309995,53302.93358976 2025-12-05,23:45:18.000,339,11137144,7405,0,1764978317,13159.866882249997,29441.616924899994,53303.024422320006 2025-12-05,23:45:19.000,339,11137337,8285,0,1764978318,13159.873618559992,25290.447710070002,53302.98948672 2025-12-05,23:45:20.000,339,11137266,7445,0,1764978319,13159.893827489992,33131.44877775,53303.05935792 2025-12-05,23:45:21.000,339,11137091,8445,0,1764978320,13159.839937010001,33131.52631818,53303.08031928 2025-12-05,23:45:22.000,339,11137297,8085,0,1764978321,13159.826464389997,32670.259447499993,53303.17813896 2025-12-05,23:45:24.000,339,11137218,7725,0,1764978323,13159.887091179997,28980.55447899,53303.24801016 2025-12-05,23:45:25.000,339,11137356,7805,0,1764978324,13159.833200699992,30825.692453009993,53303.29692 2025-12-05,23:45:26.000,339,11137318,7885,0,1764978325,13159.860145940002,22523.586644640003,53303.30390712 2025-12-05,23:45:27.000,339,11137268,7765,0,1764978326,13159.873618559992,32209.619949390006,53303.34582984 2025-12-05,23:45:28.000,339,11137258,7484,0,1764978327,13159.914036419992,29903.532315539996,53303.4366624 2025-12-05,23:45:29.000,339,11137413,8325,0,1764978328,13159.961190590002,27136.290597090003,53303.39473968 2025-12-05,23:45:30.000,339,11137368,7484,0,1764978329,13159.900563800002,24368.907896040007,53303.4366624 2025-12-05,23:45:31.000,339,11137397,8485,0,1764978330,13159.920772730002,30826.235236020002,53303.506533600004 2025-12-05,23:45:32.000,339,11137237,8005,0,1764978331,13159.934245349992,27136.354039259997,53303.48557224 2025-12-05,23:45:33.000,339,11137326,7645,0,1764978332,13159.961190590002,30826.291629059997,53303.6812116 2025-12-05,23:45:35.000,339,11137352,7445,0,1764978334,13159.846673319997,29442.561508319995,53303.70217296 2025-12-05,23:45:36.000,339,11137287,8405,0,1764978335,13159.812991769992,28520.119405649995,53303.68819872001 2025-12-05,23:45:37.000,339,11137357,8125,0,1764978336,13159.752364979991,31748.804223030005,53303.73710856001 2025-12-05,23:45:38.000,339,11137359,7965,0,1764978337,13159.6984745,27136.431579690005,53303.64627600001 2025-12-05,23:45:39.000,339,11137285,8445,0,1764978338,13159.651320329991,32210.106339360005,53303.744095680006 2025-12-05,23:45:40.000,339,11137322,7725,0,1764978339,13159.57048460999,26675.17175814,53303.744095680006 2025-12-05,23:45:41.000,339,11137254,7885,0,1764978340,13159.46943995999,31748.86061607,53303.76505704001 2025-12-05,23:45:42.000,339,11137328,8005,0,1764978341,13159.46943995999,30365.250330540002,53303.841915360004 2025-12-05,23:45:43.000,339,11137344,7685,0,1764978342,13159.39534055,29904.004607249997,53303.83492824001 2025-12-05,23:45:44.000,339,11137282,7845,0,1764978343,13159.402076859995,28059.08515626,53303.88383808001 2025-12-05,23:45:46.000,339,11137372,7725,0,1764978345,13159.26735065999,28981.69643805,53303.84890248 2025-12-05,23:45:47.000,339,11137298,7565,0,1764978346,13159.260614349994,27598.015661219993,53303.93274792001 2025-12-05,23:45:48.000,339,11137414,8005,0,1764978347,13159.280823279994,28059.25433538,53303.83492824001 2025-12-05,23:45:49.000,339,11137325,8245,0,1764978348,13159.220196489994,25291.949174759997,53303.911786560006 2025-12-05,23:45:50.000,339,11137359,8045,0,1764978349,13159.20672386999,34977.933135600004,53303.911786560006 2025-12-05,23:45:51.000,339,11137357,8285,0,1764978350,13159.18651493999,24830.795090159998,53303.995632 2025-12-05,23:45:52.000,339,11137458,7685,0,1764978351,13159.139360769994,28520.683336050002,53303.93274792001 2025-12-05,23:45:53.000,339,11137215,8005,0,1764978352,13159.112415529999,30826.89080511,53303.960696400005 2025-12-05,23:45:54.000,339,11137369,8205,0,1764978353,13159.038316119993,28982.105287590006,53303.890825200004 2025-12-05,23:45:55.000,339,11137406,7765,0,1764978354,13159.011370879998,30827.024738580003,53304.00261912001 2025-12-05,23:45:57.000,339,11137376,7765,0,1764978356,13159.004634569988,27137.355015719993,53304.009606240004 2025-12-05,23:45:58.000,339,11137371,7965,0,1764978357,13158.997898259993,33133.457779799995,53304.04454184 2025-12-05,23:45:59.000,339,11137263,7965,0,1764978358,13159.024843499988,30366.209012220002,53304.009606240004 2025-12-05,23:46:00.000,339,11137304,7765,0,1764978359,13159.004634569988,33133.69745022,53304.03755472 2025-12-05,23:46:01.000,339,11137329,8205,0,1764978360,13159.051788739998,28060.20596793,53303.98864488 2025-12-05,23:46:02.000,339,11137301,8405,0,1764978361,13159.038316119993,30366.434584379997,53304.030567600006 2025-12-05,23:46:03.000,339,11137313,8125,0,1764978362,13159.058525049993,33595.309728270004,53303.995632 2025-12-05,23:46:04.000,339,11137296,7605,0,1764978363,13159.071997669998,29905.491973680008,53303.995632 2025-12-05,23:46:05.000,339,11137287,8405,0,1764978364,13159.085470289989,26215.765857780003,53304.04454184 2025-12-05,23:46:06.000,339,11137304,7845,0,1764978365,13159.018107189993,28522.276439430003,53304.10043880001 2025-12-05,23:46:08.000,339,11137422,8005,0,1764978367,13159.078733979994,27138.814185630006,53303.93973504 2025-12-05,23:46:09.000,339,11137309,8165,0,1764978368,13159.031579809998,33135.262357080006,53303.9257608 2025-12-05,23:46:10.000,339,11137303,8125,0,1764978369,13159.065261359989,26216.717490330004,53304.01659336 2025-12-05,23:46:11.000,339,11137308,7765,0,1764978370,13159.018107189993,28061.848415219996,53304.03755472 2025-12-05,23:46:12.000,339,11137329,8365,0,1764978371,13159.078733979994,26678.167638390005,53303.90479944001 2025-12-05,23:46:13.000,339,11137282,7605,0,1764978372,13159.078733979994,30368.288505570003,53303.911786560006 2025-12-05,23:46:14.000,339,11137279,8085,0,1764978373,13159.065261359989,27601.025639729996,53303.91877368 2025-12-05,23:46:15.000,339,11137310,7685,0,1764978374,13159.031579809998,24833.572447380007,53303.90479944001 2025-12-05,23:46:16.000,339,11137328,7965,0,1764978375,13159.065261359989,25295.071939350004,53303.90479944001 2025-12-05,23:46:17.000,339,11137358,7845,0,1764978376,13159.085470289989,28523.982328889993,53303.87685096 2025-12-05,23:46:19.000,339,11137312,7685,0,1764978378,13159.119151839994,28062.877588200005,53303.81396688001 2025-12-05,23:46:20.000,339,11137170,7845,0,1764978379,13159.078733979994,27140.548271609994,53303.793005520005 2025-12-05,23:46:21.000,339,11137322,8005,0,1764978380,13159.078733979994,31753.34386275,53303.77204416 2025-12-05,23:46:22.000,339,11137276,7965,0,1764978381,13159.058525049993,26679.65500482,53303.82794112 2025-12-05,23:46:23.000,339,11137334,8085,0,1764978382,13159.045052429989,31292.436497699993,53303.77903128 2025-12-05,23:46:24.000,339,11137289,8325,0,1764978383,13159.031579809998,28525.03969839,53303.793005520005 2025-12-05,23:46:25.000,339,11137337,8205,0,1764978384,13159.065261359989,26218.761738030007,53303.6812116 2025-12-05,23:46:26.000,339,11137310,7765,0,1764978385,13159.018107189993,30370.501932390005,53303.674224480004 2025-12-05,23:46:27.000,339,11137264,7845,0,1764978386,13158.937271469993,28986.912794250005,53303.63928888 2025-12-05,23:46:28.000,339,11137304,8085,0,1764978387,13158.944007779988,29448.348844049993,53303.66025024 2025-12-05,23:46:30.000,339,11137346,7845,0,1764978389,13158.809281579997,32677.675132260003,53303.51352072 2025-12-05,23:46:31.000,339,11137349,8285,0,1764978390,13158.735182169992,28987.695247680007,53303.52050784001 2025-12-05,23:46:32.000,339,11137375,8005,0,1764978391,13158.701500620002,28065.224948489995,53303.527494960006 2025-12-05,23:46:33.000,339,11137366,7405,0,1764978392,13158.580247040001,28526.738538720005,53303.52050784001 2025-12-05,23:46:34.000,339,11137351,8045,0,1764978393,13158.37815774,25759.073872470006,53303.471598 2025-12-05,23:46:35.000,339,11137349,8165,0,1764978394,13158.31753095,34523.489822760006,53303.4366624 2025-12-05,23:46:36.000,339,11137365,8165,0,1764978395,13158.11544165,29910.757673789994,53303.40172680001 2025-12-05,23:46:37.000,339,11137308,7645,0,1764978396,13158.014396999999,28065.66199455,53303.33185560001 2025-12-05,23:46:38.000,339,11137341,8205,0,1764978397,13157.872934489998,32678.450536560005,53303.29692 2025-12-05,23:46:39.000,339,11137289,8165,0,1764978398,13157.778626149993,28065.767731500004,53303.29692 2025-12-05,23:46:41.000,339,11137330,7845,0,1764978400,13157.448546959997,29910.877508999998,53303.26198440001 2025-12-05,23:46:42.000,339,11137373,8285,0,1764978401,13157.367711239996,28065.887566710007,53303.171151840004 2025-12-05,23:46:43.000,339,11137291,8005,0,1764978402,13157.273402899991,34523.87752491,53303.1571776 2025-12-05,23:46:44.000,339,11137392,7645,0,1764978403,13157.19256717999,28527.380009550005,53303.11525488001 2025-12-05,23:46:45.000,339,11137357,8325,0,1764978404,13157.11846777,29911.32865332,53303.073332160006 2025-12-05,23:46:46.000,339,11137279,8285,0,1764978405,13157.044368359995,28066.373956680007,53302.94057688 2025-12-05,23:46:47.000,339,11137358,7445,0,1764978406,13156.983741569995,32217.85333323,53302.93358976 2025-12-05,23:46:48.000,339,11137259,8205,0,1764978407,13156.89616954,31295.41827969,53302.89865416001 2025-12-05,23:46:49.000,339,11137272,7845,0,1764978408,13156.815333819999,28066.677069269994,53302.8427572 2025-12-05,23:46:50.000,339,11137251,8485,0,1764978409,13156.76817964999,29450.597516520007,53302.884679920004 2025-12-05,23:46:52.000,339,11137301,8165,0,1764978411,13156.680607619994,28528.303445579993,53302.73096328001 2025-12-05,23:46:53.000,339,11137273,8365,0,1764978412,13156.613244519998,23454.269180279996,53302.619169360005 2025-12-05,23:46:54.000,339,11137301,8125,0,1764978413,13156.646926069989,30834.842223750005,53302.549298160004 2025-12-05,23:46:55.000,339,11137256,7725,0,1764978414,13156.505463559988,26683.405141979994,53302.64013072001 2025-12-05,23:46:56.000,339,11137295,8525,0,1764978415,13156.465045700003,34063.914743279995,53302.56327240001 2025-12-05,23:46:57.000,339,11137325,8125,0,1764978416,13156.404418910002,31757.573340749994,53302.44449136001 2025-12-05,23:46:58.000,339,11137327,8085,0,1764978417,13156.323583190002,27144.890535690007,53302.353658800006 2025-12-05,23:46:59.000,339,11137343,8365,0,1764978418,13156.303374260002,34064.04162762,53302.33968456 2025-12-05,23:47:00.000,339,11137370,7805,0,1764978419,13156.168648059996,32219.051685330007,53302.29776184 2025-12-05,23:47:01.000,339,11137282,8045,0,1764978420,13156.155175439992,29451.260134740005,53302.27680048001 2025-12-05,23:47:03.000,339,11137259,7965,0,1764978422,13156.013712929991,29451.528001679995,53302.165006560004 2025-12-05,23:47:04.000,339,11137232,7765,0,1764978423,13155.865514109995,29913.034542780006,53302.15801944001 2025-12-05,23:47:05.000,339,11137364,7645,0,1764978424,13155.93287720999,30374.40010128,53302.08814824001 2025-12-05,23:47:06.000,339,11137274,7925,0,1764978425,13155.81162362999,31758.334646789997,53302.01128992001 2025-12-05,23:47:07.000,339,11137353,8365,0,1764978426,13155.784678389995,31297.194660449997,53301.92744448 2025-12-05,23:47:08.000,339,11137281,8085,0,1764978427,13155.77120576999,30836.068772369996,53301.8645604 2025-12-05,23:47:09.000,339,11137257,8045,0,1764978428,13155.784678389995,31297.48367478,53301.82263768001 2025-12-05,23:47:10.000,339,11137255,8205,0,1764978429,13155.83856887,32681.460515069994,53301.73879224 2025-12-05,23:47:11.000,339,11137245,8245,0,1764978430,13155.804887319995,28529.99523678,53301.731805120005 2025-12-05,23:47:12.000,339,11137330,7925,0,1764978431,13155.87898673,30836.625653640003,53301.613024080005 2025-12-05,23:47:14.000,339,11137273,8165,0,1764978433,13155.993503999991,27146.5611795,53301.57808848 2025-12-05,23:47:15.000,339,11137238,7525,0,1764978434,13155.98003138,33143.47459353,53301.60603696001 2025-12-05,23:47:16.000,339,11137291,8045,0,1764978435,13156.067603409996,34988.802894060005,53301.43834608001 2025-12-05,23:47:17.000,339,11137306,7805,0,1764978436,13156.02044924,26224.28120682,53301.47328168 2025-12-05,23:47:18.000,339,11137346,7845,0,1764978437,13156.101284960001,32682.34165632,53301.40341048 2025-12-05,23:47:19.000,339,11137106,7725,0,1764978438,13156.087812339996,26685.787747919996,53301.33353928 2025-12-05,23:47:20.000,339,11137212,7885,0,1764978439,13156.114757579991,29914.923709619994,53301.291616559996 2025-12-05,23:47:21.000,339,11137258,7525,0,1764978440,13156.074339719991,28069.82803038,53301.347513520006 2025-12-05,23:47:22.000,339,11137289,8365,0,1764978441,13156.087812339996,29453.797821540007,53301.22174536001 2025-12-05,23:47:23.000,339,11137309,8125,0,1764978442,13156.0608671,30376.352710289997,53301.326552160004 2025-12-05,23:47:25.000,339,11137304,7605,0,1764978444,13156.013712929991,27608.807879250002,53301.21475824 2025-12-05,23:47:26.000,339,11137288,8005,0,1764978445,13156.04065817,31760.625614040007,53301.15187416001 2025-12-05,23:47:27.000,339,11137209,8005,0,1764978446,13156.02044924,32222.01936906,53301.10296432001 2025-12-05,23:47:28.000,339,11137283,8125,0,1764978447,13155.926140899996,31299.40808727,53301.07501584 2025-12-05,23:47:29.000,339,11137299,8165,0,1764978448,13155.91266827999,28531.637684069996,53301.13789992 2025-12-05,23:47:30.000,339,11137257,8005,0,1764978449,13155.8587778,30838.155314849995,53301.08200296001 2025-12-05,23:47:31.000,339,11137346,7965,0,1764978450,13155.83183255999,28993.003242570005,53301.01911888 2025-12-05,23:47:32.000,339,11137262,7685,0,1764978451,13155.784678389995,24380.03142318,53300.94924768 2025-12-05,23:47:33.000,339,11137298,7725,0,1764978452,13155.79141469999,24380.080767089996,53301.06802872 2025-12-05,23:47:34.000,339,11137117,8125,0,1764978453,13155.71057897999,29915.579278710007,53300.98418328001 2025-12-05,23:47:36.000,339,11137267,8205,0,1764978455,13155.67689743,28993.235863859998,53301.061041600005 2025-12-05,23:47:37.000,339,11137252,7725,0,1764978456,13155.62974325999,27609.31541661,53300.956234799996 2025-12-05,23:47:38.000,339,11137327,8325,0,1764978457,13155.582589089994,28070.61753294,53301.03309312001 2025-12-05,23:47:39.000,339,11137289,8125,0,1764978458,13155.602798019994,28532.004238830006,53300.86540224001 2025-12-05,23:47:40.000,339,11137326,7925,0,1764978459,13155.562380159994,31299.795789419994,53300.90033784 2025-12-05,23:47:41.000,339,11137313,8285,0,1764978460,13155.508489679989,29454.615520620006,53300.98418328001 2025-12-05,23:47:42.000,339,11137222,7845,0,1764978461,13155.488280749989,27609.526890509995,53300.93527344001 2025-12-05,23:47:43.000,339,11137280,7765,0,1764978462,13155.427653959989,32683.821973619997,53300.76758256001 2025-12-05,23:47:44.000,339,11137367,8325,0,1764978463,13155.367027169988,28070.864252490006,53300.80950528 2025-12-05,23:47:45.000,339,11137333,8165,0,1764978464,13155.367027169988,27609.540988769993,53300.83745376001 2025-12-05,23:47:47.000,339,11137224,7484,0,1764978466,13155.198619419993,28532.145221429993,53300.75360832 2025-12-05,23:47:48.000,339,11137289,8285,0,1764978467,13155.171674179997,29454.608471490006,53300.74662120001 2025-12-05,23:47:49.000,339,11137287,8285,0,1764978468,13155.117783699992,33145.046549520004,53300.81649240001 2025-12-05,23:47:50.000,339,11137249,8165,0,1764978469,13155.003266430002,29454.50273454,53300.788543919996 2025-12-05,23:47:51.000,339,11137268,7845,0,1764978470,13154.895485469991,28531.813912319994,53300.88636360001 2025-12-05,23:47:52.000,339,11137318,7605,0,1764978471,13154.807913439996,31760.815940550005,53300.75360832 2025-12-05,23:47:53.000,339,11137264,7484,0,1764978472,13154.67992355,27147.724285949997,53300.70469848 2025-12-05,23:47:54.000,339,11137275,8365,0,1764978473,13154.49130686999,25763.719249140006,53300.66976288001 2025-12-05,23:47:55.000,339,11137315,8125,0,1764978474,13154.39699853,33144.36983304001,53300.66277576 2025-12-05,23:47:56.000,339,11137255,8325,0,1764978475,13154.289217569989,31298.992188599994,53300.64880152001 2025-12-05,23:47:58.000,339,11137282,7685,0,1764978477,13154.013028859998,31760.153322330007,53300.620853039996 2025-12-05,23:47:59.000,339,11137312,7565,0,1764978478,13153.837884799992,30376.042548569996,53300.62784016001 2025-12-05,23:48:00.000,339,11137259,8125,0,1764978479,13153.662740740001,29453.360775480003,53300.606878800005 2025-12-05,23:48:01.000,339,11137339,8565,0,1764978480,13153.528014539996,34066.22685792,53300.64880152001 2025-12-05,23:48:02.000,339,11137324,7565,0,1764978481,13153.40002465,27607.821001050004,53300.63482728 2025-12-05,23:48:03.000,339,11137417,8125,0,1764978482,13153.23835321,27146.54708124,53300.59989168001 2025-12-05,23:48:04.000,339,11137308,7765,0,1764978483,13153.117099629999,29452.895532900002,53300.58591744 2025-12-05,23:48:05.000,339,11137343,8245,0,1764978484,13152.948691879988,28530.086875470006,53300.61386592 2025-12-05,23:48:06.000,339,11137248,7725,0,1764978485,13152.733129959997,28530.030482429996,53300.54399472 2025-12-05,23:48:07.000,339,11137250,7685,0,1764978486,13152.625349000002,28991.248009200004,53300.50207200001 2025-12-05,23:48:09.000,339,11137260,7765,0,1764978488,13152.328951359996,30374.942884289994,53300.43220080001 2025-12-05,23:48:10.000,339,11137295,8005,0,1764978489,13152.19422515999,33142.53001011,53300.37630384 2025-12-05,23:48:11.000,339,11137325,8165,0,1764978490,13152.05276264999,30374.851245600003,53300.34835536 2025-12-05,23:48:12.000,339,11137283,8085,0,1764978491,13151.97866324,32219.812991369996,53300.22957432 2025-12-05,23:48:13.000,339,11137243,8045,0,1764978492,13151.93150906999,30836.01942846,53300.20162584 2025-12-05,23:48:14.000,339,11137425,8245,0,1764978493,13151.864145969994,34526.25308172,53300.152716000004 2025-12-05,23:48:15.000,339,11137208,7565,0,1764978494,13151.756365009998,36371.391055739994,53300.16669024001 2025-12-05,23:48:16.000,339,11137303,8325,0,1764978495,13151.709210839988,31297.201709579997,53300.20861296 2025-12-05,23:48:17.000,339,11137339,8045,0,1764978496,13151.675529289998,25761.787787520007,53300.117780399996 2025-12-05,23:48:18.000,339,11137327,8285,0,1764978497,13151.621638809993,24839.11306356,53300.054896320005 2025-12-05,23:48:20.000,339,11137284,7685,0,1764978499,13151.594693569998,29913.26011494,53299.99899936001 2025-12-05,23:48:21.000,339,11137322,7885,0,1764978500,13151.527330470002,28529.276225520007,53299.96406376 2025-12-05,23:48:22.000,339,11137347,8285,0,1764978501,13151.534066779997,25761.611559269993,53299.8732312 2025-12-05,23:48:23.000,339,11137288,7445,0,1764978502,13151.466703680002,27606.700189380004,53299.78938576001 2025-12-05,23:48:24.000,339,11137316,7725,0,1764978503,13151.446494750002,33603.289343430006,53299.84528272 2025-12-05,23:48:25.000,339,11137274,7925,0,1764978504,13151.426285820002,27145.2923361,53299.80336 2025-12-05,23:48:26.000,339,11137316,7805,0,1764978505,13151.379131649992,28528.987211190004,53299.768424400005 2025-12-05,23:48:27.000,339,11137457,8125,0,1764978506,13151.331977479997,29912.76667584,53299.66361760001 2025-12-05,23:48:28.000,339,11137282,7605,0,1764978507,13151.298295929992,30835.38500676,53299.838295600006 2025-12-05,23:48:29.000,339,11137251,8245,0,1764978508,13151.345450100001,28528.916719889996,53299.74746304 2025-12-05,23:48:31.000,339,11137341,8285,0,1764978510,13151.244405450001,28990.099001010007,53299.64265624001 2025-12-05,23:48:32.000,339,11137157,8245,0,1764978511,13151.230932829996,27144.869388299994,53299.57278504001 2025-12-05,23:48:33.000,339,11137346,7685,0,1764978512,13151.224196520001,29912.61864411,53299.59374640001 2025-12-05,23:48:34.000,339,11137232,7805,0,1764978513,13151.257878069991,26222.251057379995,53299.56579792 2025-12-05,23:48:35.000,339,11137200,7725,0,1764978514,13151.150097109996,29451.203741699996,53299.49592672001 2025-12-05,23:48:36.000,339,11137328,7725,0,1764978515,13151.18377866,25299.60452994,53299.54483656001 2025-12-05,23:48:37.000,339,11137245,8325,0,1764978516,13151.170306039996,32218.882506209993,53299.53086232 2025-12-05,23:48:38.000,339,11137256,7965,0,1764978517,13151.20398759,30373.61764785,53299.447016879996 2025-12-05,23:48:39.000,339,11137294,7885,0,1764978518,13151.150097109996,27144.62971788,53299.54483656001 2025-12-05,23:48:40.000,339,11137217,8125,0,1764978519,13151.170306039996,27605.910686820003,53299.45400400001 2025-12-05,23:48:42.000,339,11137315,7965,0,1764978521,13151.129888179996,30373.399124820004,53299.433042640005 2025-12-05,23:48:43.000,339,11137284,7605,0,1764978522,13151.129888179996,29912.005369799997,53299.35618432001 2025-12-05,23:48:44.000,339,11137278,8205,0,1764978523,13151.150097109996,34063.52704113,53299.447016879996 2025-12-05,23:48:45.000,339,11137255,8245,0,1764978524,13151.089470319996,31757.093999909994,53299.32124872 2025-12-05,23:48:46.000,339,11137272,7765,0,1764978525,13151.08273401,31295.862374880002,53299.40509416001 2025-12-05,23:48:47.000,339,11137284,7845,0,1764978526,13151.06252508,26682.996292440002,53299.34221008 2025-12-05,23:48:48.000,339,11137307,8205,0,1764978527,13151.028843529995,31295.679097500004,53299.30727448001 2025-12-05,23:48:49.000,339,11137296,7645,0,1764978528,13150.95474411999,28989.274252799994,53299.29330024 2025-12-05,23:48:50.000,339,11137199,8285,0,1764978529,13150.9412715,30373.159454399996,53299.27233888 2025-12-05,23:48:51.000,339,11137351,8205,0,1764978530,13150.91432625999,27143.960050530004,53299.41208128 2025-12-05,23:48:53.000,339,11137360,7765,0,1764978532,13150.75265481999,33140.30953416,53299.2443904 2025-12-05,23:48:54.000,339,11137198,7725,0,1764978533,13150.685291719994,28066.183630169995,53299.19548056 2025-12-05,23:48:55.000,339,11137367,8325,0,1764978534,13150.69202802999,33601.386078330004,53299.19548056 2025-12-05,23:48:56.000,339,11137250,7885,0,1764978535,13150.611192309989,30833.686166429994,53299.18849344001 2025-12-05,23:48:57.000,339,11137326,7845,0,1764978536,13150.537092899998,24375.773748659994,53299.23740328001 2025-12-05,23:48:58.000,339,11137279,8245,0,1764978537,13150.462993489993,28527.041651310006,53299.146570720004 2025-12-05,23:48:59.000,339,11137281,8165,0,1764978538,13150.415839319998,28988.39311155,53299.23041616 2025-12-05,23:49:00.000,339,11137303,8125,0,1764978539,13150.388894080003,23914.41523929,53299.19548056 2025-12-05,23:49:01.000,339,11137375,8205,0,1764978540,13150.368685150002,27604.49381169,53299.23041616 2025-12-05,23:49:02.000,339,11137297,7845,0,1764978541,13150.301322049992,30833.383053840007,53299.18849344001 2025-12-05,23:49:04.000,339,11137297,7965,0,1764978543,13150.213750019997,31294.61467887,53299.20945480001 2025-12-05,23:49:05.000,339,11137206,7605,0,1764978544,13150.200277399992,28988.294423729996,53299.104648 2025-12-05,23:49:06.000,339,11137298,7685,0,1764978545,13150.193541089997,28988.146391999995,53299.18150632 2025-12-05,23:49:07.000,339,11137211,8245,0,1764978546,13150.233958949997,34523.47572450001,53299.04176392001 2025-12-05,23:49:08.000,339,11137293,8365,0,1764978547,13150.207013710002,27143.114154929994,53299.1745192 2025-12-05,23:49:09.000,339,11137357,8325,0,1764978548,13150.180068469992,23914.196716260005,53299.09067376001 2025-12-05,23:49:10.000,339,11137230,7605,0,1764978549,13150.099232749992,31294.685170170007,53299.06971240001 2025-12-05,23:49:11.000,339,11137371,8325,0,1764978550,13150.099232749992,32678.443487430006,53299.048751040005 2025-12-05,23:49:12.000,339,11137203,8205,0,1764978551,13150.146386920002,29449.504901370005,53299.08368664 2025-12-05,23:49:13.000,339,11137304,7645,0,1764978552,13150.139650609992,31755.9167952,53299.02080256001 2025-12-05,23:49:15.000,339,11137340,7445,0,1764978554,13150.132914299997,27604.52200821,53299.04176392001 2025-12-05,23:49:16.000,339,11137236,7765,0,1764978555,13150.186804780002,30833.502889049996,53299.02778968 2025-12-05,23:49:17.000,339,11137274,7805,0,1764978556,13150.173332159997,28527.034602180007,53299.0347768 2025-12-05,23:49:18.000,339,11137332,7845,0,1764978557,13150.186804780002,27604.444467780006,53299.02080256001 2025-12-05,23:49:19.000,339,11137319,8245,0,1764978558,13150.092496439996,27604.465615170004,53299.02080256001 2025-12-05,23:49:20.000,339,11137339,8045,0,1764978559,13150.099232749992,30833.347808189996,53298.98586696 2025-12-05,23:49:21.000,339,11137407,8285,0,1764978560,13150.018397029991,34062.307541639995,53299.05573816 2025-12-05,23:49:22.000,339,11137261,8285,0,1764978561,13149.957770239991,31294.58648235,53298.87407304001 2025-12-05,23:49:23.000,339,11137357,8165,0,1764978562,13149.971242859996,30833.227972980007,53298.95093136001 2025-12-05,23:49:24.000,339,11137142,7845,0,1764978563,13149.870198209996,27604.388074739996,53298.929970000005 2025-12-05,23:49:26.000,339,11137292,7645,0,1764978565,13149.87693451999,29910.666035100003,53298.90900864 2025-12-05,23:49:27.000,339,11137258,7565,0,1764978566,13149.83651665999,26681.812038599994,53298.93695712 2025-12-05,23:49:28.000,339,11137282,7845,0,1764978567,13149.83651665999,31294.523040180007,53298.99285408001 2025-12-05,23:49:29.000,339,11137306,7765,0,1764978568,13149.81630772999,30371.82716883,53298.881060160005 2025-12-05,23:49:30.000,339,11137288,8165,0,1764978569,13149.789362489995,32678.161522230002,53298.88804728 2025-12-05,23:49:31.000,339,11137265,8285,0,1764978570,13149.72199939,28065.450520650003,53298.88804728 2025-12-05,23:49:32.000,339,11137386,8045,0,1764978571,13149.65463628999,32216.908749809998,53298.79721472 2025-12-05,23:49:33.000,339,11137272,7725,0,1764978572,13149.627691049995,25298.00437743,53298.84612456 2025-12-05,23:49:34.000,339,11137379,8205,0,1764978573,13149.55359163999,29449.328673120006,53298.81817608 2025-12-05,23:49:35.000,339,11137297,7925,0,1764978574,13149.486228539994,30371.869463609997,53298.75529200001 2025-12-05,23:49:37.000,339,11137124,7725,0,1764978576,13149.385183889994,33139.393147259994,53298.664459440006 2025-12-05,23:49:38.000,339,11137190,7645,0,1764978577,13149.277402929998,28987.878525060005,53298.72734352 2025-12-05,23:49:39.000,339,11137333,8245,0,1764978578,13149.156149349998,27603.972176070005,53298.72734352 2025-12-05,23:49:40.000,339,11137341,8085,0,1764978579,13149.156149349998,31755.331717409994,53298.72734352 2025-12-05,23:49:41.000,339,11137316,7645,0,1764978580,13149.095522559997,29910.158497740005,53298.75529200001 2025-12-05,23:49:42.000,339,11137385,8285,0,1764978581,13149.001214219992,32216.288426369996,53298.62253672 2025-12-05,23:49:43.000,339,11137271,8205,0,1764978582,13148.974268979997,28987.44852813,53298.63651096001 2025-12-05,23:49:44.000,339,11137301,8045,0,1764978583,13148.853015399996,32216.06990334,53298.63651096001 2025-12-05,23:49:45.000,339,11137343,8045,0,1764978584,13148.853015399996,29909.622763859996,53298.60856248001 2025-12-05,23:49:46.000,339,11137366,7765,0,1764978585,13148.718289199991,29448.25720536,53298.5107428 2025-12-05,23:49:48.000,339,11137310,8045,0,1764978587,13148.57682668999,29447.9611419,53298.48978144001 2025-12-05,23:49:49.000,339,11137389,8125,0,1764978588,13148.52293621,28525.33576185,53298.545678400005 2025-12-05,23:49:50.000,339,11137334,7645,0,1764978589,13148.448836799995,26680.233033480006,53298.44087160001 2025-12-05,23:49:51.000,339,11137372,7885,0,1764978590,13148.368001079994,29447.679176699996,53298.48279432 2025-12-05,23:49:52.000,339,11137374,7805,0,1764978591,13148.327583219994,29908.833261299995,53298.41292312 2025-12-05,23:49:53.000,339,11137324,7805,0,1764978592,13148.25348380999,32215.054828620006,53298.32209056001 2025-12-05,23:49:54.000,339,11137316,7725,0,1764978593,13148.219802259999,33137.58856998,53298.329077680006 2025-12-05,23:49:55.000,339,11137318,7845,0,1764978594,13148.186120709994,33137.58152085,53298.259206480005 2025-12-05,23:49:56.000,339,11137332,7925,0,1764978595,13148.145702849994,30831.162577890005,53298.35702616 2025-12-05,23:49:57.000,339,11137381,8205,0,1764978596,13148.172648089989,32676.27235539,53298.22427088 2025-12-05,23:49:59.000,339,11137367,8085,0,1764978598,13148.179384399999,23450.956089180007,53298.14741256 2025-12-05,23:50:00.000,339,11137263,8325,0,1764978599,13148.219802259999,28063.631845109994,53298.091515600005 2025-12-05,23:50:01.000,339,11137372,7685,0,1764978600,13148.240011189999,26218.493871090002,53298.07055424 2025-12-05,23:50:02.000,339,11137389,8165,0,1764978601,13148.287165359994,30831.289462229994,53298.00068304 2025-12-05,23:50:03.000,339,11137314,7845,0,1764978602,13148.37473738999,27141.217938960006,53298.00068304 2025-12-05,23:50:04.000,339,11137356,7845,0,1764978603,13148.44210049,30831.275363969995,53297.90286336 2025-12-05,23:50:05.000,339,11137240,7885,0,1764978604,13148.56335407,25296.270291449997,53297.86094064 2025-12-05,23:50:06.000,339,11137290,7725,0,1764978605,13148.62398086,33137.828240400006,53297.79805656001 2025-12-05,23:50:07.000,339,11137343,8245,0,1764978606,13148.69808026999,30831.55028004,53297.72119824 2025-12-05,23:50:08.000,339,11137338,7685,0,1764978607,13148.805861230001,27602.710381800003,53297.71421112 2025-12-05,23:50:10.000,339,11137425,8405,0,1764978609,13148.987741600002,28986.602632530004,53297.62337856 2025-12-05,23:50:11.000,339,11137264,7885,0,1764978610,13149.034895769997,30831.71241003,53297.5674816 2025-12-05,23:50:12.000,339,11137248,7845,0,1764978611,13149.061841009992,33599.299535850005,53297.588442960005 2025-12-05,23:50:13.000,339,11137261,8085,0,1764978612,13149.176358279998,31292.85239637,53297.588442960005 2025-12-05,23:50:14.000,339,11137391,8205,0,1764978613,13149.243721379993,28986.51099384,53297.588442960005 2025-12-05,23:50:15.000,339,11137314,8045,0,1764978614,13149.297611859998,31292.739610289995,53297.41376496001 2025-12-05,23:50:16.000,339,11137347,8125,0,1764978615,13149.284139239993,35444.0921025,53297.4976104 2025-12-05,23:50:17.000,339,11137369,8205,0,1764978616,13149.290875549988,29908.92489999,53297.371842240005 2025-12-05,23:50:18.000,339,11137362,7765,0,1764978617,13149.297611859998,25757.54421126,53297.43472632001 2025-12-05,23:50:19.000,339,11137386,7605,0,1764978618,13149.270666619988,31292.478792480004,53297.37882936 2025-12-05,23:50:21.000,339,11137307,8365,0,1764978620,13149.189830900003,31292.394202919997,53297.27402256001 2025-12-05,23:50:22.000,339,11137294,7605,0,1764978621,13149.162885659993,29908.649983919997,53297.322932400006 2025-12-05,23:50:23.000,339,11137334,7765,0,1764978622,13149.102258869993,30831.021595290003,53297.18319 2025-12-05,23:50:24.000,339,11137337,8165,0,1764978623,13149.108995180002,28524.69429102,53297.28100968 2025-12-05,23:50:25.000,339,11137346,7605,0,1764978624,13149.007950530002,29447.122295430003,53297.19716424001 2025-12-05,23:50:26.000,339,11137300,7765,0,1764978625,13148.886696950001,28524.482817120006,53297.1133188 2025-12-05,23:50:27.000,339,11137297,8485,0,1764978626,13148.873224329996,29446.875575879996,53297.09934456001 2025-12-05,23:50:28.000,339,11137335,8045,0,1764978627,13148.785652300001,27601.836289679995,53297.09235744 2025-12-05,23:50:29.000,339,11137255,7965,0,1764978628,13148.718289199991,28524.341834520004,53297.07838320001 2025-12-05,23:50:30.000,339,11137371,8325,0,1764978629,13148.711552889996,34059.332808780004,53297.05742184001 2025-12-05,23:50:32.000,339,11137188,7365,0,1764978631,13148.59703561999,33136.6298883,53296.93165368001 2025-12-05,23:50:33.000,339,11137232,7805,0,1764978632,13148.549881449995,30830.232092730002,53296.88973096001 2025-12-05,23:50:34.000,339,11137434,7805,0,1764978633,13148.49599096999,29907.564417899994,53296.833834 2025-12-05,23:50:35.000,339,11137254,8005,0,1764978634,13148.48251835,29907.352944,53296.81287264001 2025-12-05,23:50:36.000,339,11137291,8285,0,1764978635,13148.42189156,35442.24523044001,53296.84082112001 2025-12-05,23:50:37.000,339,11137256,7685,0,1764978636,13148.40168263,28062.095134770003,53296.78492416 2025-12-05,23:50:38.000,339,11137112,8005,0,1764978637,13148.35452845999,28984.41740223,53296.82684688 2025-12-05,23:50:39.000,339,11137366,7925,0,1764978638,13148.327583219994,30368.182768619998,53296.77793704 2025-12-05,23:50:40.000,339,11137352,7965,0,1764978639,13148.34105584,29445.578535959998,53296.79191128001 2025-12-05,23:50:41.000,339,11137182,8045,0,1764978640,13148.307374289994,33596.684308619995,53296.67313024001 2025-12-05,23:50:43.000,339,11137273,8045,0,1764978642,13148.287165359994,33135.424487070006,53296.64518176001 2025-12-05,23:50:44.000,339,11137443,8045,0,1764978643,13148.266956429994,31290.28651305,53296.659156 2025-12-05,23:50:45.000,339,11137279,8085,0,1764978644,13148.25348380999,33596.4446382,53296.61024616 2025-12-05,23:50:46.000,339,11137393,8405,0,1764978645,13148.206329639994,26216.428476,53296.68710448 2025-12-05,23:50:47.000,339,11137324,7765,0,1764978646,13148.213065949989,32212.615829639995,53296.63819464 2025-12-05,23:50:48.000,339,11137267,8325,0,1764978647,13148.186120709994,27138.948119099994,53296.582297680005 2025-12-05,23:50:49.000,339,11137287,8245,0,1764978648,13148.206329639994,32673.917945969995,53296.5892848 2025-12-05,23:50:50.000,339,11137338,7525,0,1764978649,13148.172648089989,31290.13143219,53296.533387840005 2025-12-05,23:50:51.000,339,11137282,7845,0,1764978650,13148.165911779994,29445.06394947,53296.484478000006 2025-12-05,23:50:52.000,339,11137345,8205,0,1764978651,13148.192857019989,30828.857512379996,53296.484478000006 2025-12-05,23:50:54.000,339,11137283,7885,0,1764978653,13148.233274879989,30367.68228039,53296.42858104001 2025-12-05,23:50:55.000,339,11137396,7725,0,1764978654,13148.25348380999,29906.443606229994,53296.39364544 2025-12-05,23:50:56.000,339,11137320,8125,0,1764978655,13148.307374289994,22065.266310299994,53296.463516640004 2025-12-05,23:50:57.000,339,11137277,8405,0,1764978656,13148.307374289994,31290.180776099995,53296.365696960005 2025-12-05,23:50:58.000,339,11137374,7645,0,1764978657,13148.42189156,31751.525187210005,53296.30281288 2025-12-05,23:50:59.000,339,11137300,7765,0,1764978658,13148.448836799995,27139.02565953,53296.42159392 2025-12-05,23:51:00.000,339,11137352,8005,0,1764978659,13148.56335407,31290.314709569997,53296.2748644 2025-12-05,23:51:01.000,339,11137337,8525,0,1764978660,13148.610508239995,25755.351931829995,53296.33774848001 2025-12-05,23:51:02.000,339,11137399,8365,0,1764978661,13148.67787133999,23910.333793020007,53296.23294168 2025-12-05,23:51:03.000,339,11137313,8245,0,1764978662,13148.805861230001,25755.408324870004,53296.40761968001 2025-12-05,23:51:05.000,339,11137310,7325,0,1764978664,13148.920378499992,30829.15357584,53296.246915920005 2025-12-05,23:51:06.000,339,11137248,8005,0,1764978665,13148.981005289992,28984.149535289995,53296.26089016001 2025-12-05,23:51:07.000,339,11137428,7965,0,1764978666,13149.075313629997,28984.135437029996,53296.26089016001 2025-12-05,23:51:08.000,339,11137289,8365,0,1764978667,13149.129204110002,30829.160624969998,53296.267877280006 2025-12-05,23:51:09.000,339,11137340,7765,0,1764978668,13149.230248759988,29445.479848140007,53296.23294168 2025-12-05,23:51:10.000,339,11137347,8285,0,1764978669,13149.263930309993,34057.92298278,53296.21198032 2025-12-05,23:51:11.000,339,11137336,8365,0,1764978670,13149.351502339989,28061.601695670004,53296.2049932 2025-12-05,23:51:12.000,339,11137352,7805,0,1764978671,13149.338029719998,30367.928999940006,53296.246915920005 2025-12-05,23:51:13.000,339,11137377,8325,0,1764978672,13149.432338059989,28522.94610678,53296.23294168 2025-12-05,23:51:14.000,339,11137326,7525,0,1764978673,13149.445810679994,30367.950147330004,53296.2748644 2025-12-05,23:51:16.000,339,11137228,7645,0,1764978675,13149.55359163999,30829.31570583,53296.23992880001 2025-12-05,23:51:17.000,339,11137384,7765,0,1764978676,13149.60074581,26216.724539460003,53296.21198032 2025-12-05,23:51:18.000,339,11137452,7685,0,1764978677,13149.65463628999,29445.592634219996,53296.100186400006 2025-12-05,23:51:19.000,339,11137350,7885,0,1764978678,13149.668108909995,32674.425483330007,53296.30281288 2025-12-05,23:51:20.000,339,11137310,7845,0,1764978679,13149.748944629995,30829.414393650004,53296.28883864001 2025-12-05,23:51:21.000,339,11137331,8205,0,1764978680,13149.82304404,32674.559416799995,53296.295825760004 2025-12-05,23:51:22.000,339,11137325,8285,0,1764978681,13149.83651665999,26678.287473599994,53296.30980000001 2025-12-05,23:51:23.000,339,11137226,7845,0,1764978682,13149.951033929996,29907.099175320007,53296.267877280006 2025-12-05,23:51:24.000,339,11137216,7765,0,1764978683,13149.96450655,32213.327791770003,53296.316787120006 2025-12-05,23:51:25.000,339,11137400,7845,0,1764978684,13150.011660719996,32674.594662450007,53296.32377424 2025-12-05,23:51:27.000,339,11137313,8485,0,1764978686,13150.079023819992,34058.42347101,53296.28883864001 2025-12-05,23:51:28.000,339,11137348,7805,0,1764978687,13150.173332159997,29907.092126190008,53296.33076136 2025-12-05,23:51:29.000,339,11137319,8325,0,1764978688,13150.247431570002,29445.916894199996,53296.33774848001 2025-12-05,23:51:30.000,339,11137348,7845,0,1764978689,13150.355212529998,30829.738653630004,53296.316787120006 2025-12-05,23:51:31.000,339,11137276,7925,0,1764978690,13150.382157769993,28984.678220040005,53296.33774848001 2025-12-05,23:51:32.000,339,11137306,7765,0,1764978691,13150.449520869988,29907.275403570005,53296.37268408 2025-12-05,23:51:33.000,339,11137264,7885,0,1764978692,13150.537092899998,31752.307640640007,53296.37268408 2025-12-05,23:51:34.000,339,11137369,8325,0,1764978693,13150.651610169989,30368.387193389994,53296.365696960005 2025-12-05,23:51:35.000,339,11137336,7725,0,1764978694,13150.71223695999,30829.78799754,53296.414606800005 2025-12-05,23:51:36.000,339,11137316,8005,0,1764978695,13150.77286374999,29907.381140519996,53296.47749088001 2025-12-05,23:51:38.000,339,11137346,8045,0,1764978697,13150.867172089995,34058.782976639995,53296.49845224 2025-12-05,23:51:39.000,339,11137264,7645,0,1764978698,13150.96148043,31291.336833420006,53296.49146512 2025-12-05,23:51:40.000,339,11137293,8285,0,1764978699,13151.008634599995,28062.546279090006,53296.5194136 2025-12-05,23:51:41.000,339,11137245,8085,0,1764978700,13150.97495304999,28985.072971319998,53296.582297680005 2025-12-05,23:51:42.000,339,11137332,7845,0,1764978701,13151.02210722,28523.876591940003,53296.56133632 2025-12-05,23:51:43.000,339,11137306,7725,0,1764978702,13151.089470319996,27140.17466772,53296.59627192001 2025-12-05,23:51:44.000,339,11137249,8325,0,1764978703,13151.12315187,28523.947083239997,53296.57531056001 2025-12-05,23:51:45.000,339,11137269,8805,0,1764978704,13151.1433608,28523.982328889993,53296.59627192001 2025-12-05,23:51:46.000,339,11137301,8125,0,1764978705,13151.210723899996,31291.477816020008,53296.56133632 2025-12-05,23:51:47.000,339,11137341,8245,0,1764978706,13151.190514969996,29446.565414159995,53296.59627192001 2025-12-05,23:51:49.000,339,11137336,7605,0,1764978708,13151.305032240001,31291.675191660004,53296.5892848 2025-12-05,23:51:50.000,339,11137249,8245,0,1764978709,13151.331977479997,31291.646995140007,53296.61723328 2025-12-05,23:51:51.000,339,11137298,7845,0,1764978710,13151.298295929992,29907.867530489995,53296.64518176001 2025-12-05,23:51:52.000,339,11137302,7885,0,1764978711,13151.325241170001,31291.71748644,53296.61024616 2025-12-05,23:51:53.000,339,11137270,8005,0,1764978712,13151.365659030002,33136.79201829,53296.71505296 2025-12-05,23:51:54.000,339,11137321,8245,0,1764978713,13151.372395339997,28062.94103037,53296.63819464 2025-12-05,23:51:55.000,339,11137338,7885,0,1764978714,13151.419549509992,28062.93398124,53296.659156 2025-12-05,23:51:56.000,339,11137257,8485,0,1764978715,13151.433022129997,27140.456632920002,53296.78492416 2025-12-05,23:51:57.000,339,11137401,8525,0,1764978716,13151.426285820002,28063.08201297,53296.70806584 2025-12-05,23:51:58.000,339,11137435,7885,0,1764978717,13151.433022129997,27140.604664650004,53296.631207520004 2025-12-05,23:52:00.000,339,11137399,7885,0,1764978719,13151.412813199997,29446.931968920006,53296.749988560005 2025-12-05,23:52:01.000,339,11137361,8205,0,1764978720,13151.406076890002,30369.465710279997,53296.70806584 2025-12-05,23:52:02.000,339,11137260,7765,0,1764978721,13151.311768549996,27601.808093159998,53296.79191128001 2025-12-05,23:52:03.000,339,11137291,8365,0,1764978722,13151.372395339997,31291.950107729994,53296.87575672 2025-12-05,23:52:04.000,339,11137237,7845,0,1764978723,13151.311768549996,29908.191790469995,53296.84780824 2025-12-05,23:52:05.000,339,11137259,8085,0,1764978724,13151.284823310001,29446.8332811,53296.77793704 2025-12-05,23:52:06.000,339,11137221,8285,0,1764978725,13151.251141759996,27601.9349775,53296.917679440005 2025-12-05,23:52:07.000,339,11137223,8085,0,1764978726,13151.197251279991,24373.13737404,53296.95960216001 2025-12-05,23:52:08.000,339,11137335,8045,0,1764978727,13151.210723899996,29446.967214570002,53296.84082112001 2025-12-05,23:52:09.000,339,11137290,7565,0,1764978728,13151.12315187,30369.409317240003,53296.917679440005 2025-12-05,23:52:11.000,339,11137336,7845,0,1764978730,13151.18377866,24834.376048200007,53297.00152488 2025-12-05,23:52:12.000,339,11137285,7965,0,1764978731,13151.136624489991,31292.04879555,53296.987550640006 2025-12-05,23:52:13.000,339,11137219,8485,0,1764978732,13151.156833419991,31291.936009469995,53297.06440896 2025-12-05,23:52:14.000,339,11137421,8045,0,1764978733,13151.190514969996,30830.796023129995,53297.00851200001 2025-12-05,23:52:15.000,339,11137370,7405,0,1764978734,13151.230932829996,25757.036673900002,53297.05043472 2025-12-05,23:52:16.000,339,11137213,8205,0,1764978735,13151.264614380001,29908.382116980007,53297.00152488 2025-12-05,23:52:17.000,339,11137357,8085,0,1764978736,13151.331977479997,28985.911817789995,53297.05742184001 2025-12-05,23:52:18.000,339,11137303,8205,0,1764978737,13151.419549509992,28063.490862510007,53297.09934456001 2025-12-05,23:52:19.000,339,11137342,7965,0,1764978738,13151.500385229992,29908.572443490004,53297.14126728 2025-12-05,23:52:20.000,339,11137282,7645,0,1764978739,13151.513857849997,30831.23306919,53297.16222864 2025-12-05,23:52:22.000,339,11137401,8085,0,1764978741,13151.742892389993,33137.69430693,53297.12729304001 2025-12-05,23:52:23.000,339,11137301,8365,0,1764978742,13151.790046559989,28986.454600800003,53297.16222864 2025-12-05,23:52:24.000,339,11137314,7765,0,1764978743,13151.918036449999,26219.029604969997,53297.134280160004 2025-12-05,23:52:25.000,339,11137317,8205,0,1764978744,13152.07970789,27602.816118749994,53297.18319 2025-12-05,23:52:26.000,339,11137279,8405,0,1764978745,13152.11338943999,35905.7396262,53297.19716424001 2025-12-05,23:52:27.000,339,11137327,8485,0,1764978746,13152.187488849995,31293.113214180004,53297.2879968 2025-12-05,23:52:28.000,339,11137324,7725,0,1764978747,13152.30200612,30370.649964120006,53297.35088088 2025-12-05,23:52:29.000,339,11137383,8325,0,1764978748,13152.429996009996,26680.62778476,53297.371842240005 2025-12-05,23:52:30.000,339,11137281,8085,0,1764978749,13152.450204939996,29448.165566669995,53297.38581648 2025-12-05,23:52:31.000,339,11137303,8405,0,1764978750,13152.571458519997,30832.078964789995,53297.44870056 2025-12-05,23:52:33.000,339,11137365,8085,0,1764978752,13152.665766860002,28064.639870700004,53297.490623280006 2025-12-05,23:52:34.000,339,11137311,8125,0,1764978753,13152.726393650002,33599.81412234,53297.55350736 2025-12-05,23:52:35.000,339,11137328,7685,0,1764978754,13152.726393650002,31754.838278309995,53297.61639144 2025-12-05,23:52:36.000,339,11137365,8365,0,1764978755,13152.780284129993,32216.034657690005,53297.60241720001 2025-12-05,23:52:37.000,339,11137283,8205,0,1764978756,13152.793756749998,32677.470707490007,53297.62337856 2025-12-05,23:52:38.000,339,11137366,7725,0,1764978757,13152.840910919993,30371.115206700008,53297.71421112 2025-12-05,23:52:39.000,339,11137341,8245,0,1764978758,13152.861119849993,27603.584473919997,53297.62337856 2025-12-05,23:52:40.000,339,11137343,8165,0,1764978759,13152.847647230003,25758.48879468,53297.707224000005 2025-12-05,23:52:41.000,339,11137325,8245,0,1764978760,13152.854383539998,26219.854353179995,53297.658314160006 2025-12-05,23:52:42.000,339,11137474,7885,0,1764978761,13152.861119849993,27603.598572179995,53297.70023688001 2025-12-05,23:52:44.000,339,11137287,8285,0,1764978763,13152.861119849993,25758.679121189998,53297.83299216 2025-12-05,23:52:45.000,339,11137287,7565,0,1764978764,13152.813965679998,30832.67814084,53297.77010808001 2025-12-05,23:52:46.000,339,11137335,8285,0,1764978765,13152.861119849993,32216.485802010007,53297.79805656001 2025-12-05,23:52:47.000,339,11137301,8325,0,1764978766,13152.874592469998,28987.723444200004,53297.8120308 2025-12-05,23:52:48.000,339,11137382,7645,0,1764978767,13152.813965679998,26681.367943410005,53297.89587624001 2025-12-05,23:52:49.000,339,11137325,8285,0,1764978768,13152.793756749998,30371.566351019996,53297.91683760001 2025-12-05,23:52:50.000,339,11137354,7645,0,1764978769,13152.800493059993,25297.701264839998,53297.77010808001 2025-12-05,23:52:51.000,339,11137391,8565,0,1764978770,13152.760075199993,31755.40925784,53297.8120308 2025-12-05,23:52:52.000,339,11137434,7765,0,1764978771,13152.733129959997,27603.993323460003,53297.94478608001 2025-12-05,23:52:53.000,339,11137300,7805,0,1764978772,13152.719657339992,32677.985293980004,53297.88888912 2025-12-05,23:52:55.000,339,11137215,8045,0,1764978774,13152.672503169997,31294.177632809995,53297.90286336 2025-12-05,23:52:56.000,339,11137364,8045,0,1764978775,13152.638821619992,31294.149436289998,53297.91683760001 2025-12-05,23:52:57.000,339,11137303,8285,0,1764978776,13152.652294239997,27142.606617569996,53297.88888912 2025-12-05,23:52:58.000,339,11137356,7565,0,1764978777,13152.544513280001,26220.086974470003,53297.874914880005 2025-12-05,23:52:59.000,339,11137338,7685,0,1764978778,13152.497359109992,30371.53110537,53297.90985048 2025-12-05,23:53:00.000,339,11137320,7725,0,1764978779,13152.524304350001,28987.76573898,53297.83997928 2025-12-05,23:53:01.000,339,11137305,8245,0,1764978780,13152.423259700001,28987.751640720002,53297.91683760001 2025-12-05,23:53:02.000,339,11137414,7565,0,1764978781,13152.369369219996,27603.901684769997,53297.90985048 2025-12-05,23:53:03.000,339,11137276,7725,0,1764978782,13152.288533499996,31755.352864800007,53297.85395352 2025-12-05,23:53:04.000,339,11137315,8085,0,1764978783,13152.18075254,29910.292431210008,53297.86094064 2025-12-05,23:53:06.000,339,11137332,7565,0,1764978785,13152.09991682,29449.011462270006,53297.89587624001 2025-12-05,23:53:07.000,339,11137344,7645,0,1764978786,13152.09318050999,27604.070863889996,53297.874914880005 2025-12-05,23:53:08.000,339,11137270,8165,0,1764978787,13152.09318050999,32677.907753549996,53297.8120308 2025-12-05,23:53:09.000,339,11137306,8045,0,1764978788,13151.97192692999,33600.45559317,53297.85395352 2025-12-05,23:53:10.000,339,11137303,8245,0,1764978789,13151.904563829994,26681.382041670004,53297.79805656001 2025-12-05,23:53:11.000,339,11137408,8005,0,1764978790,13151.918036449999,28987.78688637,53297.826005040006 2025-12-05,23:53:12.000,339,11137374,7725,0,1764978791,13151.924772759994,29910.292431210008,53297.83299216 2025-12-05,23:53:13.000,339,11137341,8285,0,1764978792,13151.89109120999,32216.669079390005,53297.78408232 2025-12-05,23:53:14.000,339,11137366,7525,0,1764978793,13151.857409659999,30371.587498409994,53297.7421596 2025-12-05,23:53:15.000,339,11137298,7565,0,1764978794,13151.816991799999,30371.601596670007,53297.79805656001 2025-12-05,23:53:17.000,339,11137334,7685,0,1764978796,13151.776573939998,25297.69421571,53297.826005040006 2025-12-05,23:53:18.000,339,11137356,7845,0,1764978797,13151.776573939998,29449.208837910002,53297.756133840005 2025-12-05,23:53:19.000,339,11137292,7885,0,1764978798,13151.769837629989,28526.590506990004,53297.77010808001 2025-12-05,23:53:20.000,339,11137357,8365,0,1764978799,13151.722683459993,30371.707333619997,53297.65132704001 2025-12-05,23:53:21.000,339,11137249,8165,0,1764978800,13151.736156079998,26681.57236818,53297.756133840005 2025-12-05,23:53:22.000,339,11137213,8045,0,1764978801,13151.662056669993,31294.360910190007,53297.72818536001 2025-12-05,23:53:23.000,339,11137227,8445,0,1764978802,13151.648584049988,34523.38408581,53297.77709520001 2025-12-05,23:53:24.000,339,11137305,8085,0,1764978803,13151.635111429998,30833.15043255,53297.7421596 2025-12-05,23:53:25.000,339,11137328,7565,0,1764978804,13151.635111429998,23914.126224959997,53297.74914672001 2025-12-05,23:53:26.000,339,11137323,8245,0,1764978805,13151.614902499998,29449.40621355,53297.71421112 2025-12-05,23:53:28.000,339,11137311,8045,0,1764978807,13151.493648919997,30371.939954910005,53297.65132704001 2025-12-05,23:53:29.000,339,11137331,8165,0,1764978808,13151.486912610002,29910.898656389996,53297.60940432001 2025-12-05,23:53:30.000,339,11137378,7845,0,1764978809,13151.433022129997,28527.083946090002,53297.58145584001 2025-12-05,23:53:31.000,339,11137372,7605,0,1764978810,13151.453231059997,29910.983245950003,53297.60940432001 2025-12-05,23:53:32.000,339,11137214,7525,0,1764978811,13151.433022129997,34985.03160951,53297.60241720001 2025-12-05,23:53:33.000,339,11137311,8245,0,1764978812,13151.372395339997,30833.524036439994,53297.63036568001 2025-12-05,23:53:34.000,339,11137341,8205,0,1764978813,13151.338713789992,33140.034618089994,53297.60940432001 2025-12-05,23:53:35.000,339,11137305,8125,0,1764978814,13151.331977479997,32217.52907325,53297.637352800004 2025-12-05,23:53:36.000,339,11137326,7805,0,1764978815,13151.352186409997,31756.262202569997,53297.52555888 2025-12-05,23:53:37.000,339,11137308,8045,0,1764978816,13151.284823310001,33601.4495205,53297.52555888 2025-12-05,23:53:39.000,339,11137328,7645,0,1764978818,13151.257878069991,27605.057742089994,53297.52555888 2025-12-05,23:53:40.000,339,11137366,7725,0,1764978819,13151.244405450001,28988.971140210007,53297.51158464001 2025-12-05,23:53:41.000,339,11137317,8245,0,1764978820,13151.190514969996,25298.829125639997,53297.420752080005 2025-12-05,23:53:42.000,339,11137139,8245,0,1764978821,13151.156833419991,28066.514939279994,53297.46267480001 2025-12-05,23:53:43.000,339,11137289,8125,0,1764978822,13151.170306039996,29911.786846770003,53297.4277392 2025-12-05,23:53:44.000,339,11137370,7805,0,1764978823,13151.07599769999,26682.925801139994,53297.41376496001 2025-12-05,23:53:45.000,339,11137328,8045,0,1764978824,13151.00189829,34986.06078249001,53297.357868 2025-12-05,23:53:46.000,339,11137337,8085,0,1764978825,13150.93453518999,26221.997288700004,53297.22511272001 2025-12-05,23:53:47.000,339,11137331,8045,0,1764978826,13150.968216739995,30373.490763509995,53297.23908696 2025-12-05,23:53:48.000,339,11137302,7645,0,1764978827,13150.90085364,33141.197724540005,53297.26703544001 2025-12-05,23:53:50.000,339,11137218,7805,0,1764978829,13150.75939113,24838.401101430005,53297.2181256 2025-12-05,23:53:51.000,339,11137281,8285,0,1764978830,13150.73244588999,30373.864367400005,53297.26004832 2025-12-05,23:53:52.000,339,11137309,8045,0,1764978831,13150.745918509994,31296.433354409994,53297.10633168001 2025-12-05,23:53:53.000,339,11137364,7885,0,1764978832,13150.739182199999,28990.049657099997,53297.12729304001 2025-12-05,23:53:54.000,339,11137396,7885,0,1764978833,13150.73244588999,29451.394068210007,53297.14825440001 2025-12-05,23:53:55.000,339,11137361,8165,0,1764978834,13150.678555409999,28990.15539405,53297.16222864 2025-12-05,23:53:56.000,339,11137339,8205,0,1764978835,13150.665082789994,29451.556198200007,53297.10633168001 2025-12-05,23:53:57.000,339,11137334,8005,0,1764978836,13150.644873859994,31757.98219029,53297.036460480005 2025-12-05,23:53:58.000,339,11137349,8205,0,1764978837,13150.617928619999,27606.41822418,53297.0434476 2025-12-05,23:53:59.000,339,11137364,7565,0,1764978838,13150.597719689998,31758.13727115,53296.95261504 2025-12-05,23:54:01.000,339,11137400,7725,0,1764978840,13150.537092899998,30835.54713675,53297.01549912 2025-12-05,23:54:02.000,339,11137358,7765,0,1764978841,13150.584247069994,30374.442396059996,53296.98056352001 2025-12-05,23:54:03.000,339,11137214,7845,0,1764978842,13150.550565519989,25761.625657530007,53296.987550640006 2025-12-05,23:54:04.000,339,11137227,8205,0,1764978843,13150.503411349993,26684.31447975,53296.95261504 2025-12-05,23:54:05.000,339,11137261,8205,0,1764978844,13150.456257179998,28990.719324449994,53296.966589280004 2025-12-05,23:54:06.000,339,11137355,8125,0,1764978845,13150.402366699993,27145.680038250008,53296.92466656 2025-12-05,23:54:07.000,339,11137287,8125,0,1764978846,13150.355212529998,28990.83211053,53296.9037052 2025-12-05,23:54:08.000,339,11137248,7725,0,1764978847,13150.314794669997,30836.0053302,53296.87575672 2025-12-05,23:54:09.000,339,11137358,7845,0,1764978848,13150.213750019997,27606.946908929996,53296.98056352001 2025-12-05,23:54:10.000,339,11137238,7765,0,1764978849,13150.166595850002,31297.420232610006,53296.84780824 2025-12-05,23:54:12.000,339,11137391,8245,0,1764978851,13149.971242859996,28991.050633560008,53296.82684688 2025-12-05,23:54:13.000,339,11137286,7845,0,1764978852,13149.930824999996,28991.043584429994,53296.87575672 2025-12-05,23:54:14.000,339,11137282,7605,0,1764978853,13149.85672558999,29913.72535752,53296.7290272 2025-12-05,23:54:15.000,339,11137333,8165,0,1764978854,13149.728735699995,30375.02042472,53296.798898400004 2025-12-05,23:54:16.000,339,11137300,7525,0,1764978855,13149.70179046,30375.062719499998,53296.77094992001 2025-12-05,23:54:17.000,339,11137329,8205,0,1764978856,13149.60074581,29452.458486839998,53296.819859760006 2025-12-05,23:54:18.000,339,11137274,7645,0,1764978857,13149.567064259994,34526.63373474,53296.77793704 2025-12-05,23:54:19.000,339,11137260,7845,0,1764978858,13149.459283299999,31758.95497023,53296.76396280001 2025-12-05,23:54:20.000,339,11137306,7685,0,1764978859,13149.445810679994,35449.35075348,53296.74300144001 2025-12-05,23:54:21.000,339,11137338,7885,0,1764978860,13149.311084479988,33604.092944250006,53296.66614312 2025-12-05,23:54:23.000,339,11137259,8165,0,1764978862,13149.142676729993,31297.674001289997,53296.72204008001 2025-12-05,23:54:24.000,339,11137338,7645,0,1764978863,13149.068577320002,34526.690127780006,53296.69409160001 2025-12-05,23:54:25.000,339,11137237,8285,0,1764978864,13149.028159460002,30375.175505580002,53296.66614312 2025-12-05,23:54:26.000,339,11137348,7845,0,1764978865,13148.886696950001,31759.060707180004,53296.659156 2025-12-05,23:54:27.000,339,11137296,7484,0,1764978866,13148.846279090001,30836.555162339995,53296.69409160001 2025-12-05,23:54:28.000,339,11137380,7845,0,1764978867,13148.772179679996,26223.682030769996,53296.54736208 2025-12-05,23:54:29.000,339,11137306,7805,0,1764978868,13148.731761819996,28530.15736677,53296.5892848 2025-12-05,23:54:30.000,339,11137256,7925,0,1764978869,13148.63745347999,27146.22987039,53296.56133632 2025-12-05,23:54:31.000,339,11137316,8165,0,1764978870,13148.60377193,31759.243984560002,53296.5194136 2025-12-05,23:54:32.000,339,11137304,7645,0,1764978871,13148.44210049,30375.36583209,53296.56133632 2025-12-05,23:54:34.000,339,11137394,7845,0,1764978873,13148.368001079994,31759.208738910005,53296.44255528 2025-12-05,23:54:35.000,339,11137317,8085,0,1764978874,13148.327583219994,26685.026441880007,53296.40761968001 2025-12-05,23:54:36.000,339,11137279,8485,0,1764978875,13148.260220119999,30375.386979479998,53296.316787120006 2025-12-05,23:54:37.000,339,11137350,7725,0,1764978876,13148.246747499994,33604.46654814,53296.32377424 2025-12-05,23:54:38.000,339,11137323,8125,0,1764978877,13148.165911779994,30836.717292329995,53296.35870984001 2025-12-05,23:54:39.000,339,11137443,8205,0,1764978878,13148.058130819998,28991.529974400008,53296.198006080005 2025-12-05,23:54:40.000,339,11137328,7565,0,1764978879,13147.990767720003,26223.731374680006,53296.23992880001 2025-12-05,23:54:41.000,339,11137299,8205,0,1764978880,13147.916668309997,28991.635711349998,53296.149096240006 2025-12-05,23:54:42.000,339,11137246,7925,0,1764978881,13147.822359969992,27607.736411489997,53296.17005760001 2025-12-05,23:54:43.000,339,11137262,7805,0,1764978882,13147.694370079997,29452.888483770002,53296.05826368 2025-12-05,23:54:45.000,339,11137282,7645,0,1764978884,13147.559643879991,32681.890511999998,53296.05127656001 2025-12-05,23:54:46.000,339,11137316,8085,0,1764978885,13147.48554447,23917.340628239996,53295.96743112 2025-12-05,23:54:47.000,339,11137245,8245,0,1764978886,13147.391236129995,33143.19967746,53295.932495520006 2025-12-05,23:54:48.000,339,11137293,8085,0,1764978887,13147.39797243999,27146.342656470006,53295.911534160005 2025-12-05,23:54:49.000,339,11137313,8165,0,1764978888,13147.229564689995,29914.084863149998,53295.89755992 2025-12-05,23:54:50.000,339,11137319,8085,0,1764978889,13147.23630099999,29914.04256837,53295.83467584001 2025-12-05,23:54:51.000,339,11137285,8165,0,1764978890,13147.108311109994,24378.614548049998,53295.813714480006 2025-12-05,23:54:52.000,339,11137267,8165,0,1764978891,13147.03421169999,29452.803894209996,53295.75781752001 2025-12-05,23:54:53.000,339,11137333,8165,0,1764978892,13146.939903359998,29914.091912279997,53295.75781752001 2025-12-05,23:54:54.000,339,11137348,7605,0,1764978893,13146.926430739994,28068.897545219996,53295.71589480001 2025-12-05,23:54:56.000,339,11137334,7925,0,1764978895,13146.771495610003,27146.363803860004,53295.625062240004 2025-12-05,23:54:57.000,339,11137347,8405,0,1764978896,13146.744550369993,30836.787783630003,53295.56916528001 2025-12-05,23:54:58.000,339,11137317,8045,0,1764978897,13146.656978339997,28530.199661549996,53295.48531984 2025-12-05,23:54:59.000,339,11137296,7605,0,1764978898,13146.690659890002,31297.892524320006,53295.47134560001 2025-12-05,23:55:00.000,339,11137346,7605,0,1764978899,13146.670450960002,30375.302389920005,53295.45038424001 2025-12-05,23:55:01.000,339,11137336,7805,0,1764978900,13146.589615240002,32681.735431139998,53295.408461520004 2025-12-05,23:55:02.000,339,11137353,8285,0,1764978901,13146.576142619997,23455.97506974,53295.37352592 2025-12-05,23:55:03.000,339,11137315,7925,0,1764978902,13146.542461069992,27607.574281499998,53295.33160320001 2025-12-05,23:55:04.000,339,11137313,8045,0,1764978903,13146.528988450002,24378.656842829994,53295.2267964 2025-12-05,23:55:05.000,339,11137336,7525,0,1764978904,13146.528988450002,28991.6004657,53295.27570624 2025-12-05,23:55:07.000,339,11137297,8125,0,1764978906,13146.528988450002,32681.975101560005,53295.20583504 2025-12-05,23:55:08.000,339,11137345,8245,0,1764978907,13146.508779520002,28530.368840669995,53295.14993808 2025-12-05,23:55:09.000,339,11137302,7484,0,1764978908,13146.502043209992,32220.71528001,53295.21282216001 2025-12-05,23:55:10.000,339,11137336,7685,0,1764978909,13146.495306899997,26685.24496491,53295.00320856 2025-12-05,23:55:11.000,339,11137280,8325,0,1764978910,13146.454889039996,29914.246993139997,53295.06609264001 2025-12-05,23:55:12.000,339,11137265,8285,0,1764978911,13146.427943800001,31759.335623249994,53294.96827296001 2025-12-05,23:55:13.000,339,11137217,7845,0,1764978912,13146.434680109996,30375.499765560002,53294.89141464 2025-12-05,23:55:14.000,339,11137228,7645,0,1764978913,13146.414471179996,27146.511835590005,53294.87045328 2025-12-05,23:55:15.000,339,11137325,8245,0,1764978914,13146.414471179996,31759.314475859996,53294.91936312001 2025-12-05,23:55:16.000,339,11137282,8005,0,1764978915,13146.421207489992,28530.375889799994,53294.912376 2025-12-05,23:55:18.000,339,11137304,7605,0,1764978917,13146.387525940001,29914.176501840004,53294.84949192001 2025-12-05,23:55:19.000,339,11137342,8045,0,1764978918,13146.387525940001,31759.286279339998,53294.905388880004 2025-12-05,23:55:20.000,339,11137370,7965,0,1764978919,13146.353844389996,32220.701181750002,53294.82154344 2025-12-05,23:55:21.000,339,11137286,8005,0,1764978920,13146.380789629991,31298.075801700004,53294.77962072001 2025-12-05,23:55:22.000,339,11137320,7605,0,1764978921,13146.32689915,34065.84620489999,53294.76564648 2025-12-05,23:55:23.000,339,11137319,8125,0,1764978922,13146.30669022,31298.13219474,53294.68180104001 2025-12-05,23:55:24.000,339,11137278,7445,0,1764978923,13146.320162839991,30836.956962750002,53294.60494272 2025-12-05,23:55:25.000,339,11137259,7925,0,1764978924,13146.293217599996,28530.47457762,53294.68180104001 2025-12-05,23:55:26.000,339,11137153,8125,0,1764978925,13146.28648129,29453.135203319995,53294.618916960004 2025-12-05,23:55:27.000,339,11137265,8125,0,1764978926,13146.26627236,29453.205694620003,53294.64686544 2025-12-05,23:55:29.000,339,11137281,8005,0,1764978928,13146.273008669996,31298.44940559,53294.57699424 2025-12-05,23:55:30.000,339,11137289,8285,0,1764978929,13146.30669022,25301.648777640003,53294.53507152 2025-12-05,23:55:31.000,339,11137279,8325,0,1764978930,13146.28648129,30837.323517509998,53294.51411016001 2025-12-05,23:55:32.000,339,11137290,7565,0,1764978931,13146.313426529996,28530.996213239996,53294.472187440006 2025-12-05,23:55:33.000,339,11137340,7605,0,1764978932,13146.293217599996,29453.501758080005,53294.50013592 2025-12-05,23:55:34.000,339,11137303,8005,0,1764978933,13146.340371769991,29914.782727020007,53294.49314880001 2025-12-05,23:55:35.000,339,11137313,8205,0,1764978934,13146.360580699991,28531.052606280005,53294.48616168 2025-12-05,23:55:36.000,339,11137290,7845,0,1764978935,13146.340371769991,33144.15131001,53294.44423896001 2025-12-05,23:55:37.000,339,11137311,8205,0,1764978936,13146.400998559991,31760.259059279997,53294.24859960001 2025-12-05,23:55:38.000,339,11137251,8245,0,1764978937,13146.427943800001,30837.591384450003,53294.33943216 2025-12-05,23:55:40.000,339,11137209,7765,0,1764978939,13146.387525940001,30837.753514440003,53294.32545792001 2025-12-05,23:55:41.000,339,11137337,8205,0,1764978940,13146.407734870001,28531.214736270005,53294.36738064 2025-12-05,23:55:42.000,339,11137313,8165,0,1764978941,13146.407734870001,26224.683007230007,53294.283535200004 2025-12-05,23:55:43.000,339,11137337,8165,0,1764978942,13146.28648129,29453.72733024,53294.255586720006 2025-12-05,23:55:44.000,339,11137330,7685,0,1764978943,13146.279744979991,27147.20969946,53294.304496560006 2025-12-05,23:55:45.000,339,11137234,7885,0,1764978944,13146.28648129,28531.165392359995,53294.20667688001 2025-12-05,23:55:46.000,339,11137231,8245,0,1764978945,13146.252799739996,29914.888463969997,53294.234625360004 2025-12-05,23:55:47.000,339,11137246,7885,0,1764978946,13146.19890925999,34066.48767572999,53294.15077992 2025-12-05,23:55:48.000,339,11137249,7925,0,1764978947,13146.19890925999,34989.1412523,53294.19968976 2025-12-05,23:55:49.000,339,11137316,7765,0,1764978948,13146.13828246999,28992.122101319997,53294.10187008 2025-12-05,23:55:51.000,339,11137361,8365,0,1764978950,13146.050710439995,28069.517868659997,53294.17174128 2025-12-05,23:55:52.000,339,11137293,8165,0,1764978951,13145.96313841,29914.585351379996,53294.09488296 2025-12-05,23:55:53.000,339,11137348,7845,0,1764978952,13145.94292948,30837.238927950006,53294.15077992 2025-12-05,23:55:54.000,339,11137301,8245,0,1764978953,13145.92272055,32682.482638920003,53294.12283144 2025-12-05,23:55:55.000,339,11137335,8245,0,1764978954,13145.889038999994,31759.92070104,53294.05296024 2025-12-05,23:55:56.000,339,11137302,7805,0,1764978955,13145.862093759999,32682.475589790003,53293.94116632001 2025-12-05,23:55:57.000,339,11137303,8125,0,1764978956,13145.821675899999,26685.682010970006,53294.0040504 2025-12-05,23:55:58.000,339,11137391,8085,0,1764978957,13145.821675899999,27146.87134122,53293.98308904 2025-12-05,23:55:59.000,339,11137283,7725,0,1764978958,13145.83514851999,35450.18255082,53293.920204960006 2025-12-05,23:56:00.000,339,11137206,7565,0,1764978959,13145.87556637999,34527.59241642,53293.95514056 2025-12-05,23:56:02.000,339,11137357,8045,0,1764978961,13145.821675899999,33143.545084829995,53293.98308904 2025-12-05,23:56:03.000,339,11137386,7645,0,1764978962,13145.848621139994,26224.26710856,53293.91321784001 2025-12-05,23:56:04.000,339,11137392,7765,0,1764978963,13145.882302689999,26685.463487939996,53293.78744968 2025-12-05,23:56:05.000,339,11137299,7845,0,1764978964,13145.862093759999,28992.009315240008,53293.87129512001 2025-12-05,23:56:06.000,339,11137344,7845,0,1764978965,13145.848621139994,36372.77973435,53293.752514080006 2025-12-05,23:56:07.000,339,11137442,7645,0,1764978966,13145.848621139994,28069.454426490003,53293.752514080006 2025-12-05,23:56:08.000,339,11137588,7845,0,1764978967,13145.814939589989,28530.848181509995,53293.72456560001 2025-12-05,23:56:09.000,339,11137497,8205,0,1764978968,13145.828412209994,28530.911623680004,53293.81539816 2025-12-05,23:56:10.000,339,11137497,8405,0,1764978969,13145.841884829999,30837.492696629997,53293.7595012 2025-12-05,23:56:11.000,339,11137573,8365,0,1764978970,13145.889038999994,31298.76661644,53293.64770728 2025-12-05,23:56:13.000,339,11137428,7565,0,1764978972,13145.969874719995,26224.563172020004,53293.59879744 2025-12-05,23:56:14.000,339,11137512,7805,0,1764978973,13146.010292579995,30376.190580299997,53293.5498876 2025-12-05,23:56:15.000,339,11137501,8125,0,1764978974,13146.03723781999,24840.783707370007,53293.563861840004 2025-12-05,23:56:16.000,339,11137491,8325,0,1764978975,13146.0237652,30376.282218990003,53293.53591336001 2025-12-05,23:56:17.000,339,11137483,8165,0,1764978976,13146.03723781999,30376.32451377,53293.59181032 2025-12-05,23:56:18.000,339,11137495,8125,0,1764978977,13146.08439199,28992.382919130003,53293.514952000005 2025-12-05,23:56:19.000,339,11137446,7484,0,1764978978,13146.04397413,29453.783723279994,53293.47302928 2025-12-05,23:56:20.000,339,11137555,8485,0,1764978979,13146.05744674999,27608.624601870004,53293.49399064 2025-12-05,23:56:21.000,339,11137438,8045,0,1764978980,13146.06418306,29453.656838940005,53293.48700352001 2025-12-05,23:56:22.000,339,11137453,8165,0,1764978981,13146.08439199,33144.15835914,53293.50097776 2025-12-05,23:56:24.000,339,11137415,8125,0,1764978983,13146.050710439995,30837.60548271,53293.347261120005 2025-12-05,23:56:25.000,339,11137468,7805,0,1764978984,13146.06418306,29915.106987000006,53293.33328688 2025-12-05,23:56:26.000,339,11137463,8405,0,1764978985,13146.0237652,24840.826002150003,53293.34027400001 2025-12-05,23:56:27.000,339,11137516,7565,0,1764978986,13146.030501509995,33605.36178765001,53293.29136416001 2025-12-05,23:56:28.000,339,11137571,8285,0,1764978987,13145.99681995999,28531.25703105,53293.38219672 2025-12-05,23:56:29.000,339,11137496,7685,0,1764978988,13145.93619316999,29453.938804139994,53293.36822248001 2025-12-05,23:56:30.000,339,11137420,7885,0,1764978989,13145.99681995999,29915.1774783,53293.27040280001 2025-12-05,23:56:31.000,339,11137450,7965,0,1764978990,13145.93619316999,29453.938804139994,53293.19354448 2025-12-05,23:56:32.000,339,11137591,8165,0,1764978991,13145.909247929994,31299.048581640003,53293.3053384 2025-12-05,23:56:33.000,339,11137573,8645,0,1764978992,13145.814939589989,28070.011307759996,53293.277389920004 2025-12-05,23:56:35.000,339,11137465,8085,0,1764978994,13145.761049109999,29915.198625689998,53293.165596 2025-12-05,23:56:36.000,339,11137548,7645,0,1764978995,13145.673477079989,28070.081799060004,53293.109699040004 2025-12-05,23:56:37.000,339,11137467,8365,0,1764978996,13145.660004459998,28531.390964520004,53293.060789200004 2025-12-05,23:56:38.000,339,11137418,7805,0,1764978997,13145.579168739998,29453.974049790006,53292.99790512 2025-12-05,23:56:39.000,339,11137450,7845,0,1764978998,13145.552223500003,28070.1381921,53293.03982784 2025-12-05,23:56:40.000,339,11137542,7845,0,1764978999,13145.545487189993,30376.768608960003,53293.00489224001 2025-12-05,23:56:41.000,339,11137487,8365,0,1764979000,13145.484860399993,27609.068697060007,53293.0258536 2025-12-05,23:56:42.000,339,11137509,8205,0,1764979001,13145.484860399993,29915.522885669998,53292.95598240001 2025-12-05,23:56:43.000,339,11137543,8165,0,1764979002,13145.410760990002,28531.623585809997,53292.98393088001 2025-12-05,23:56:44.000,339,11137435,8405,0,1764979003,13145.390552060002,31299.54906987,53292.99790512 2025-12-05,23:56:46.000,339,11137444,7805,0,1764979005,13145.316452649997,31299.527922480003,53292.95598240001 2025-12-05,23:56:47.000,339,11137527,8245,0,1764979006,13145.276034789997,30376.923689820003,53292.92803392 2025-12-05,23:56:48.000,339,11137544,8005,0,1764979007,13145.188462760001,30377.071721550004,53292.88611120001 2025-12-05,23:56:49.000,339,11137444,7525,0,1764979008,13145.181726449991,29454.333555420002,53292.90707256001 2025-12-05,23:56:50.000,339,11137515,8165,0,1764979009,13145.10762704,30838.331543099994,53292.83021424 2025-12-05,23:56:51.000,339,11137503,8165,0,1764979010,13145.080681799991,31760.956923150006,53292.76034304 2025-12-05,23:56:52.000,339,11137456,7565,0,1764979011,13144.972900839995,28070.547041640006,53292.7813044 2025-12-05,23:56:53.000,339,11137519,8325,0,1764979012,13144.892065119995,27609.287220090002,53292.82322712 2025-12-05,23:56:54.000,339,11137451,8005,0,1764979013,13144.81796570999,34990.198621799995,53292.69745896001 2025-12-05,23:56:55.000,339,11137496,7565,0,1764979014,13144.81796570999,29915.790752610003,53292.71842032001 2025-12-05,23:56:57.000,339,11137502,7845,0,1764979016,13144.669766889994,31760.900530109997,53292.676497600005 2025-12-05,23:56:58.000,339,11137438,7725,0,1764979017,13144.582194859999,29915.896489560007,53292.508806720005 2025-12-05,23:56:59.000,339,11137519,8325,0,1764979018,13144.568722239994,34528.741424609994,53292.557716560004 2025-12-05,23:57:00.000,339,11137460,7445,0,1764979019,13144.595667479989,31761.048561839998,53292.63457488 2025-12-05,23:57:01.000,339,11137402,8005,0,1764979020,13144.582194859999,30377.12106546,53292.557716560004 2025-12-05,23:57:02.000,339,11137482,7645,0,1764979021,13144.555249619989,30377.191556759994,53292.641562 2025-12-05,23:57:03.000,339,11137466,7925,0,1764979022,13144.501359139998,32222.428218600005,53292.57169080001 2025-12-05,23:57:04.000,339,11137548,8045,0,1764979023,13144.454204969988,28993.285207769994,53292.578677920006 2025-12-05,23:57:05.000,339,11137555,8445,0,1764979024,13144.467677589993,26225.676934560004,53292.459896880006 2025-12-05,23:57:06.000,339,11137516,8005,0,1764979025,13144.501359139998,29916.115012590002,53292.42496128 2025-12-05,23:57:08.000,339,11137513,8485,0,1764979027,13144.460941279998,28532.21571273,53292.48784536 2025-12-05,23:57:09.000,339,11137369,7965,0,1764979028,13144.413787109988,35913.014328360005,53292.52976808001 2025-12-05,23:57:10.000,339,11137464,7645,0,1764979029,13144.447468659993,28070.94179292,53292.466884 2025-12-05,23:57:11.000,339,11137522,7885,0,1764979030,13144.433996039988,28993.595369489994,53292.43194840001 2025-12-05,23:57:12.000,339,11137504,8005,0,1764979031,13144.413787109988,29454.897485819994,53292.51579384 2025-12-05,23:57:13.000,339,11137536,7845,0,1764979032,13144.440732349998,28070.878350750005,53292.50181960001 2025-12-05,23:57:14.000,339,11137472,7805,0,1764979033,13144.400314489998,26225.655787170006,53292.51579384 2025-12-05,23:57:15.000,339,11137504,7765,0,1764979034,13144.386841869993,28532.004238830006,53292.49483248 2025-12-05,23:57:16.000,339,11137469,8485,0,1764979035,13144.312742460002,28070.61048381,53292.51579384 2025-12-05,23:57:17.000,339,11137458,7565,0,1764979036,13144.198225189997,24841.4956695,53292.47387112 2025-12-05,23:57:19.000,339,11137467,8365,0,1764979038,13144.016344819996,31760.801842290006,53292.438935520004 2025-12-05,23:57:20.000,339,11137516,7484,0,1764979039,13143.942245409991,32683.46246799,53292.37605144 2025-12-05,23:57:21.000,339,11137518,7965,0,1764979040,13143.834464449996,27147.717236819997,53292.44592264 2025-12-05,23:57:22.000,339,11137495,8205,0,1764979041,13143.74015610999,28992.855210840004,53292.508806720005 2025-12-05,23:57:23.000,339,11137509,8245,0,1764979042,13143.65932038999,28070.081799060004,53292.49483248 2025-12-05,23:57:24.000,339,11137495,8165,0,1764979043,13143.53806680999,29915.085839609994,53292.48085824001 2025-12-05,23:57:25.000,339,11137439,8045,0,1764979044,13143.470703709994,26686.119057029995,53292.459896880006 2025-12-05,23:57:26.000,339,11137499,8325,0,1764979045,13143.369659059994,34989.232890989995,53292.36207720001 2025-12-05,23:57:27.000,339,11137506,8085,0,1764979046,13143.282087029998,30376.359759419996,53292.390025680004 2025-12-05,23:57:28.000,339,11137426,7845,0,1764979047,13143.234932859988,26224.61956506,53292.35509008 2025-12-05,23:57:30.000,339,11137564,8085,0,1764979049,13143.154097139988,27608.427226230007,53292.3970128 2025-12-05,23:57:31.000,339,11137488,7885,0,1764979050,13143.133888210003,34066.522921380005,53292.27823176 2025-12-05,23:57:32.000,339,11137453,8325,0,1764979051,13143.086734039993,31298.808911219996,53292.28521888001 2025-12-05,23:57:33.000,339,11137358,7725,0,1764979052,13143.066525109993,27608.610503610005,53292.31316736001 2025-12-05,23:57:34.000,339,11137431,8205,0,1764979053,13143.019370939997,28531.073753670003,53292.26425752001 2025-12-05,23:57:35.000,339,11137524,7645,0,1764979054,13143.046316179993,29914.994200920002,53292.243296160006 2025-12-05,23:57:36.000,339,11137504,8005,0,1764979055,13143.039579869997,28992.474557819995,53292.222334800004 2025-12-05,23:57:37.000,339,11137547,8285,0,1764979056,13143.012634630002,27147.336583800003,53292.16643784001 2025-12-05,23:57:38.000,339,11137505,8165,0,1764979057,13142.925062599992,32221.54707735,53292.15945072 2025-12-05,23:57:39.000,339,11137423,8245,0,1764979058,13142.952007840002,31298.9216973,53292.124515120006 2025-12-05,23:57:41.000,339,11137535,8205,0,1764979060,13142.904853669992,32682.84214455,53292.03368256 2025-12-05,23:57:42.000,339,11137471,8245,0,1764979061,13142.904853669992,29453.755526759996,53292.13848936 2025-12-05,23:57:43.000,339,11137538,8005,0,1764979062,13142.803809019992,29453.755526759996,53292.1524636 2025-12-05,23:57:44.000,339,11137541,8045,0,1764979063,13142.877908429997,31760.2167645,53292.173424960005 2025-12-05,23:57:45.000,339,11137520,7765,0,1764979064,13142.770127470001,26685.928730519998,53292.054643920004 2025-12-05,23:57:46.000,339,11137465,8485,0,1764979065,13142.743182229991,27147.125109900007,53292.103553760004 2025-12-05,23:57:47.000,339,11137447,7965,0,1764979066,13142.716236989996,27608.441324490006,53292.08957952 2025-12-05,23:57:48.000,339,11137499,8125,0,1764979067,13142.62866496,28530.96096759,53292.01970832 2025-12-05,23:57:49.000,339,11137509,8245,0,1764979068,13142.56130185999,28530.9398202,53292.054643920004 2025-12-05,23:57:50.000,339,11137476,7765,0,1764979069,13142.54109292999,26685.541028370004,53292.04765680001 2025-12-05,23:57:52.000,339,11137493,8125,0,1764979071,13142.44678459,32682.35575458,53291.956824240006 2025-12-05,23:57:53.000,339,11137424,7725,0,1764979072,13142.46699352,25762.922697450005,53291.96381136 2025-12-05,23:57:54.000,339,11137534,7725,0,1764979073,13142.39963041999,27608.159359290003,53291.935862880004 2025-12-05,23:57:55.000,339,11137501,8205,0,1764979074,13142.413103039995,30375.85927119,53291.84503032 2025-12-05,23:57:56.000,339,11137492,7805,0,1764979075,13142.40636673,25762.97909049,53291.86599168 2025-12-05,23:57:57.000,339,11137392,8005,0,1764979076,13142.332267319995,31759.822013220008,53291.99874696001 2025-12-05,23:57:58.000,339,11137581,8205,0,1764979077,13142.31879469999,32221.166424330004,53291.94983712001 2025-12-05,23:57:59.000,339,11137446,7685,0,1764979078,13142.30532208,33605.002282019996,53291.94285 2025-12-05,23:58:00.000,339,11137411,8285,0,1764979079,13142.29858576999,29453.431266779997,53291.96381136 2025-12-05,23:58:01.000,339,11137403,8205,0,1764979080,13142.30532208,31298.60448645,53291.84503032 2025-12-05,23:58:03.000,339,11137470,7805,0,1764979082,13142.184068499999,26224.471533329997,53291.85201744 2025-12-05,23:58:04.000,339,11137486,7845,0,1764979083,13142.190804809994,27608.476570140003,53291.84503032 2025-12-05,23:58:05.000,339,11137326,8045,0,1764979084,13142.116705399989,29914.909611359995,53291.90092728001 2025-12-05,23:58:06.000,339,11137332,7765,0,1764979085,13142.062814919998,30837.386959680007,53291.89394016 2025-12-05,23:58:07.000,339,11137447,8285,0,1764979086,13141.955033959988,23456.77867056,53291.92188864 2025-12-05,23:58:08.000,339,11137398,7925,0,1764979087,13141.887670859993,29914.951906140006,53291.85201744 2025-12-05,23:58:09.000,339,11137358,7805,0,1764979088,13141.840516689997,32682.68001456,53291.81009472001 2025-12-05,23:58:10.000,339,11137350,7605,0,1764979089,13141.752944660002,29453.656838940005,53291.85900456001 2025-12-05,23:58:11.000,339,11137325,8365,0,1764979090,13141.692317870002,26224.690056360007,53291.740223520006 2025-12-05,23:58:12.000,339,11137465,8125,0,1764979091,13141.611482150001,35911.724337570005,53291.719262160004 2025-12-05,23:58:14.000,339,11137414,7484,0,1764979093,13141.416129159996,28530.911623680004,53291.719262160004 2025-12-05,23:58:15.000,339,11137471,7605,0,1764979094,13141.254457719995,30376.120089000004,53291.719262160004 2025-12-05,23:58:16.000,339,11137507,7965,0,1764979095,13141.20056723999,33143.72836221001,53291.66336520001 2025-12-05,23:58:17.000,339,11137419,8245,0,1764979096,13141.11973151999,32682.405098489995,53291.78214624001 2025-12-05,23:58:18.000,339,11137567,8045,0,1764979097,13141.032159489994,31298.2872756,53291.64240384001 2025-12-05,23:58:19.000,339,11137583,8165,0,1764979098,13140.958060079989,29453.008318980006,53291.56554552001 2025-12-05,23:58:20.000,339,11137513,8365,0,1764979099,13140.843542809998,27607.792804530007,53291.65637808 2025-12-05,23:58:21.000,339,11137539,8765,0,1764979100,13140.789652329993,28991.579318310003,53291.600481120004 2025-12-05,23:58:22.000,339,11137415,7925,0,1764979101,13140.823333879998,30836.632702770003,53291.54458416001 2025-12-05,23:58:23.000,339,11137495,8125,0,1764979102,13140.729025539993,25762.33761966,53291.551571280004 2025-12-05,23:58:25.000,339,11137481,8125,0,1764979104,13140.668398749993,27146.152329959994,53291.4886872 2025-12-05,23:58:26.000,339,11137589,8285,0,1764979105,13140.695343990003,28068.749513489995,53291.39785464001 2025-12-05,23:58:27.000,339,11137558,8165,0,1764979106,13140.708816609993,22533.293296649994,53291.43977736 2025-12-05,23:58:28.000,339,11137486,7845,0,1764979107,13140.742498159998,29452.409142930002,53291.35593192001 2025-12-05,23:58:29.000,339,11137528,7805,0,1764979108,13140.755970779988,29452.472585099997,53291.334970560005 2025-12-05,23:58:30.000,339,11137496,7725,0,1764979109,13140.830070189993,24839.57830614,53291.3140092 2025-12-05,23:58:31.000,339,11137458,7965,0,1764979110,13140.883960669998,24378.367828500006,53291.27907360001 2025-12-05,23:58:32.000,339,11137453,8205,0,1764979111,13140.890696979994,34526.711275170004,53291.25112512 2025-12-05,23:58:33.000,339,11137467,8285,0,1764979112,13140.964796389999,29452.641764219996,53291.23016376001 2025-12-05,23:58:34.000,339,11137509,8165,0,1764979113,13140.944587459999,31297.836131279997,53291.1742668 2025-12-05,23:58:36.000,339,11137503,8045,0,1764979115,13141.07931365999,34065.70522230001,53291.3140092 2025-12-05,23:58:37.000,339,11137562,7484,0,1764979116,13141.16688569,32681.918708519996,53291.25112512 2025-12-05,23:58:38.000,339,11137455,8485,0,1764979117,13141.234248789995,25762.65483051,53291.36990616 2025-12-05,23:58:39.000,339,11137535,8325,0,1764979118,13141.30161188999,32220.595444799997,53291.29304784 2025-12-05,23:58:40.000,339,11137489,8125,0,1764979119,13141.38918392,32682.01034721,53291.19522816 2025-12-05,23:58:41.000,339,11137384,7725,0,1764979120,13141.395920229996,35449.794848670004,53291.18824104001 2025-12-05,23:58:42.000,339,11137438,7845,0,1764979121,13141.40265653999,30836.872373189995,53291.23016376001 2025-12-05,23:58:43.000,339,11137495,8245,0,1764979122,13141.544119049991,26224.013339879995,53291.32099632 2025-12-05,23:58:44.000,339,11137465,8125,0,1764979123,13141.564327979992,31298.089899960003,53291.30003496 2025-12-05,23:58:45.000,339,11137412,7725,0,1764979124,13141.611482150001,28530.361791539995,53291.25811224001 2025-12-05,23:58:47.000,339,11137436,7645,0,1764979126,13141.685581559992,27146.476589939994,53291.35593192001 2025-12-05,23:58:48.000,339,11137489,8165,0,1764979127,13141.746208349992,29452.888483770002,53291.34195768 2025-12-05,23:58:49.000,339,11137470,8005,0,1764979128,13141.820307759997,29914.261091399996,53291.244138 2025-12-05,23:58:50.000,339,11137556,7765,0,1764979129,13141.847252999993,26223.94989771,53291.25112512 2025-12-05,23:58:51.000,339,11137465,8245,0,1764979130,13141.928088719993,26685.167424479994,53291.22317664 2025-12-05,23:58:52.000,339,11137422,7645,0,1764979131,13141.928088719993,33143.397053099994,53291.216189520004 2025-12-05,23:58:53.000,339,11137515,8165,0,1764979132,13142.035869679989,28069.045576949997,53291.30003496 2025-12-05,23:58:54.000,339,11137554,7845,0,1764979133,13142.069551229994,26224.020389009995,53291.25112512 2025-12-05,23:58:55.000,339,11137503,8205,0,1764979134,13142.17733218999,35911.16040717,53291.265099360004 2025-12-05,23:58:56.000,339,11137482,7685,0,1764979135,13142.231222669994,29914.472565300006,53291.27907360001